{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":91483,"rows_kept":91483,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1733011202236,20.0,237.92,237.88,11.4184]
["bitfinex","SOLUSD",1733011203542,23.776884,237.95,237.88,11.4184]
["bitfinex","SOLUSD",1733011203741,23.776884,237.95,237.88,49.4184]
["bitfinex","SOLUSD",1733011206155,23.776884,237.95,237.83,18.0304684]
["bitfinex","SOLUSD",1733011206156,20.0,237.92,237.83,0.4204684]
["bitfinex","SOLUSD",1733011206450,20.0,237.92,237.84,22.971]
["bitfinex","SOLUSD",1733011206851,20.0,237.88,237.84,22.971]
["bitfinex","SOLUSD",1733011207053,23.776884,237.87,237.84,22.971]
["bitfinex","SOLUSD",1733011207440,24.82533458,237.87,237.84,22.971]
["bitfinex","SOLUSD",1733011207740,24.82533458,237.87,237.83,0.4204684]
["bitfinex","SOLUSD",1733011210337,43.776884,237.84,237.83,0.4204684]
["bitfinex","SOLUSD",1733011218252,44.82582714,237.84,237.83,0.4204684]
["bitfinex","SOLUSD",1733011219152,65.72722714,237.84,237.8,0.2294733]
["bitfinex","SOLUSD",1733011219466,20.0,237.81,237.8,0.2294733]
["bitfinex","SOLUSD",1733011219661,21.04917022,237.81,237.8,0.2294733]
["bitfinex","SOLUSD",1733011220247,21.04917022,237.81,237.47,66.1493146]
["bitfinex","SOLUSD",1733011220248,5.0,237.72,237.47,66.1493146]
["bitfinex","SOLUSD",1733011220570,6.5736,237.75,237.51,5.4723975]
["bitfinex","SOLUSD",1733011220571,20.0,237.69,237.51,5.4723975]
["bitfinex","SOLUSD",1733011220768,1.04951168,237.68,237.51,5.4723975]
["bitfinex","SOLUSD",1733011220949,1.04951168,237.68,237.59,4.205]
["bitfinex","SOLUSD",1733011221264,23.776884,237.67,237.59,4.205]
["bitfinex","SOLUSD",1733011221469,23.776884,237.63,237.59,4.205]
["bitfinex","SOLUSD",1733011221760,20.0,237.6,237.59,4.205]
["bitfinex","SOLUSD",1733011221964,23.776884,237.71,237.59,4.205]
["bitfinex","SOLUSD",1733011222142,23.776884,237.67,237.59,4.205]
["bitfinex","SOLUSD",1733011222348,20.0,237.62,237.59,4.205]
["bitfinex","SOLUSD",1733011223251,1.04945699,237.64,237.59,4.205]
["bitfinex","SOLUSD",1733011223564,1.04947963,237.71,237.6,22.0529]
["bitfinex","SOLUSD",1733011223871,1.04926205,237.8,237.6,60.6529]
["bitfinex","SOLUSD",1733011224767,20.0,237.76,237.6,60.6529]
["bitfinex","SOLUSD",1733011224958,23.776884,237.74,237.6,60.6529]
["bitfinex","SOLUSD",1733011225152,1.04929908,237.73,237.6,60.6529]
["bitfinex","SOLUSD",1733011225355,20.0,237.67,237.6,60.6529]
["bitfinex","SOLUSD",1733011225870,1.04930137,237.66,237.6,22.0529]
["bitfinex","SOLUSD",1733011226050,23.776884,237.67,237.6,22.0529]
["bitfinex","SOLUSD",1733011226250,1.04942403,237.66,237.6,22.0529]
["bitfinex","SOLUSD",1733011226653,20.0,237.64,237.6,22.0529]
["bitfinex","SOLUSD",1733011226846,1.04955094,237.63,237.59,4.205]
["bitfinex","SOLUSD",1733011227050,20.0,237.6,237.59,4.205]
["bitfinex","SOLUSD",1733011227449,43.776884,237.6,237.59,4.205]
["bitfinex","SOLUSD",1733011231468,20.0,237.6,237.59,4.205]
["bitfinex","SOLUSD",1733011231666,1.04967165,237.67,237.59,4.205]
["bitfinex","SOLUSD",1733011232179,1.04954616,237.72,237.59,4.205]
["bitfinex","SOLUSD",1733011232771,20.0,237.7,237.59,4.205]
["bitfinex","SOLUSD",1733011233077,20.0,237.68,237.59,4.205]
["bitfinex","SOLUSD",1733011233277,20.0,237.63,237.59,4.205]
["bitfinex","SOLUSD",1733011233479,23.776884,237.62,237.59,4.205]
["bitfinex","SOLUSD",1733011234752,43.776884,237.6,237.59,4.205]
["bitfinex","SOLUSD",1733011248676,1.04980375,237.69,237.59,4.205]
["bitfinex","SOLUSD",1733011248886,24.82646803,237.68,237.59,4.205]
["bitfinex","SOLUSD",1733011249371,1.04958403,237.68,237.59,4.205]
["bitfinex","SOLUSD",1733011249576,1.04948484,237.72,237.59,4.205]
["bitfinex","SOLUSD",1733011250195,20.0,237.7,237.59,4.205]
["bitfinex","SOLUSD",1733011250395,1.04950358,237.69,237.59,4.205]
["bitfinex","SOLUSD",1733011250891,20.0,237.61,237.59,4.205]
["bitfinex","SOLUSD",1733011252477,20.0,237.7,237.59,4.205]
["bitfinex","SOLUSD",1733011252691,20.0,237.66,237.59,4.205]
["bitfinex","SOLUSD",1733011252887,1.04944459,237.65,237.59,4.205]
["bitfinex","SOLUSD",1733011253120,23.776884,237.68,237.59,4.205]
["bitfinex","SOLUSD",1733011253394,23.776884,237.66,237.59,4.205]
["bitfinex","SOLUSD",1733011253593,20.0,237.63,237.59,4.205]
["bitfinex","SOLUSD",1733011254575,1.04950775,237.62,237.59,4.205]
["bitfinex","SOLUSD",1733011254979,23.776884,237.68,237.59,4.205]
["bitfinex","SOLUSD",1733011255179,20.0,237.61,237.59,4.205]
["bitfinex","SOLUSD",1733011256088,20.0,237.61,237.58,4.10823]
["bitfinex","SOLUSD",1733011260494,1.0495781,237.72,237.59,16.165]
["bitfinex","SOLUSD",1733011261577,23.776884,237.71,237.59,16.165]
["bitfinex","SOLUSD",1733011261784,20.0,237.66,237.59,16.165]
["bitfinex","SOLUSD",1733011262292,1.04931001,237.72,237.59,54.765]
["bitfinex","SOLUSD",1733011263309,23.776884,237.74,237.59,54.765]
["bitfinex","SOLUSD",1733011263500,1.04927888,237.73,237.59,54.765]
["bitfinex","SOLUSD",1733011263804,1.04927888,237.73,237.59,59.765]
["bitfinex","SOLUSD",1733011263983,1.04916364,237.78,237.59,59.765]
["bitfinex","SOLUSD",1733011264178,4.01488165,237.78,237.59,59.765]
["bitfinex","SOLUSD",1733011264493,4.01488165,237.78,237.6,43.6]
["bitfinex","SOLUSD",1733011265081,4.01488165,237.78,237.62,5.0]
["bitfinex","SOLUSD",1733011265411,4.01488165,237.78,237.64,43.6]
["bitfinex","SOLUSD",1733011266208,4.01488165,237.78,237.64,38.6]
["bitfinex","SOLUSD",1733011266892,23.776884,237.77,237.64,38.6]
["bitfinex","SOLUSD",1733011267201,1.04897831,237.76,237.64,38.6]
["bitfinex","SOLUSD",1733011267398,20.0,237.74,237.64,38.6]
["bitfinex","SOLUSD",1733011276121,1.04901175,237.73,237.64,38.6]
["bitfinex","SOLUSD",1733011276290,20.0,237.74,237.64,38.6]
["bitfinex","SOLUSD",1733011276492,1.04908716,237.73,237.64,38.6]
["bitfinex","SOLUSD",1733011276699,20.0,237.69,237.64,38.6]
["bitfinex","SOLUSD",1733011277415,20.0,237.69,237.63,21.484]
["bitfinex","SOLUSD",1733011281095,20.0,237.69,237.63,15.0894]
["bitfinex","SOLUSD",1733011281729,1.04928478,237.68,237.63,15.0894]
["bitfinex","SOLUSD",1733011281928,20.0,237.69,237.63,15.0894]
["bitfinex","SOLUSD",1733011282215,23.776884,237.67,237.59,42.81]
["bitfinex","SOLUSD",1733011282393,1.04942565,237.66,237.59,42.81]
["bitfinex","SOLUSD",1733011282811,1.04942565,237.66,237.59,4.21]
["bitfinex","SOLUSD",1733011283015,20.0,237.6,237.59,4.21]
["bitfinex","SOLUSD",1733011285914,1.04957393,237.71,237.58,4.10823]
["bitfinex","SOLUSD",1733011286125,23.776884,237.7,237.58,4.10823]
["bitfinex","SOLUSD",1733011286293,20.0,237.72,237.58,4.10823]
["bitfinex","SOLUSD",1733011286294,20.0,237.67,237.58,4.10823]
["bitfinex","SOLUSD",1733011286496,23.776884,237.65,237.58,4.10823]
["bitfinex","SOLUSD",1733011286720,23.776884,237.63,237.58,4.10823]
["bitfinex","SOLUSD",1733011286937,20.0,237.6,237.58,4.10823]
["bitfinex","SOLUSD",1733011293518,20.0,237.72,237.58,4.10823]
["bitfinex","SOLUSD",1733011293718,1.04938448,237.71,237.58,4.10823]
["bitfinex","SOLUSD",1733011294727,20.0,237.67,237.58,4.10823]
["bitfinex","SOLUSD",1733011295123,23.776884,237.66,237.58,4.10823]
["bitfinex","SOLUSD",1733011295439,20.0,237.63,237.58,4.10823]
["bitfinex","SOLUSD",1733011295619,24.8263693,237.62,237.58,4.10823]
["bitfinex","SOLUSD",1733011295817,24.8263693,237.62,237.58,8.31823]
["bitfinex","SOLUSD",1733011295818,20.0,237.59,237.58,8.31823]
["bitfinex","SOLUSD",1733011298040,43.776884,237.59,237.58,4.10823]
["bitfinex","SOLUSD",1733011303543,20.0,237.59,237.58,4.10823]
["bitfinex","SOLUSD",1733011304823,43.776884,237.59,237.58,4.10823]
["bitfinex","SOLUSD",1733011305833,20.0,237.59,237.58,4.10823]
["bitfinex","SOLUSD",1733011306225,1.04974234,237.66,237.58,4.10823]
["bitfinex","SOLUSD",1733011306424,1.04960773,237.71,237.58,4.10823]
["bitfinex","SOLUSD",1733011307343,23.776884,237.7,237.58,4.10823]
["bitfinex","SOLUSD",1733011307547,20.0,237.67,237.58,4.10823]
["bitfinex","SOLUSD",1733011307736,20.0,237.62,237.58,4.10823]
["bitfinex","SOLUSD",1733011308240,20.0,237.59,237.58,4.10823]
["bitfinex","SOLUSD",1733011308739,17.90340681,237.71,237.58,4.10823]
["bitfinex","SOLUSD",1733011308740,1.04960881,237.71,237.58,4.10823]
["bitfinex","SOLUSD",1733011308947,1.04960881,237.71,237.59,22.1145]
["bitfinex","SOLUSD",1733011309149,1.04929746,237.77,237.59,22.1145]
["bitfinex","SOLUSD",1733011309341,16.850759,237.76,237.59,22.1145]
["bitfinex","SOLUSD",1733011309654,1.04927602,237.75,237.59,22.1145]
["bitfinex","SOLUSD",1733011310335,20.0,237.74,237.59,22.1145]
["bitfinex","SOLUSD",1733011310536,23.776884,237.72,237.59,60.7145]
["bitfinex","SOLUSD",1733011310734,20.0,237.65,237.59,60.7145]
["bitfinex","SOLUSD",1733011319556,24.82632908,237.64,237.59,54.513]
["bitfinex","SOLUSD",1733011319759,20.0,237.61,237.59,54.513]
["bitfinex","SOLUSD",1733011320866,20.0,237.61,237.59,15.913]
["bitfinex","SOLUSD",1733011321267,20.0,237.61,237.58,4.10823]
["bitfinex","SOLUSD",1733011323455,1.04948948,237.75,237.58,4.10823]
["bitfinex","SOLUSD",1733011323656,1.04948948,237.75,237.58,42.70823]
["bitfinex","SOLUSD",1733011324362,1.04920218,237.74,237.59,15.9983]
["bitfinex","SOLUSD",1733011324550,2.96571801,237.75,237.6,24.34010403]
["bitfinex","SOLUSD",1733011324748,11.04896577,237.83,237.6,24.34010403]
["bitfinex","SOLUSD",1733011324956,11.04896577,237.83,237.6,62.94010403]
["bitfinex","SOLUSD",1733011325349,1.04896577,237.83,237.6,62.94010403]
["bitfinex","SOLUSD",1733011325547,4.01468378,237.83,237.6,62.94010403]
["bitfinex","SOLUSD",1733011325975,20.0,237.81,237.6,62.94010403]
["bitfinex","SOLUSD",1733011326269,20.0,237.77,237.6,62.94010403]
["bitfinex","SOLUSD",1733011326460,23.776884,237.75,237.6,62.94010403]
["bitfinex","SOLUSD",1733011326774,20.0,237.72,237.6,62.94010403]
["bitfinex","SOLUSD",1733011326960,20.0,237.72,237.61,15.9983]
["bitfinex","SOLUSD",1733011327271,20.0,237.72,237.61,54.5983]
["bitfinex","SOLUSD",1733011327569,20.0,237.72,237.63,15.9983]
["bitfinex","SOLUSD",1733011332746,20.0,237.82,237.64,5.0]
["bitfinex","SOLUSD",1733011332952,1.04884888,237.81,237.64,5.0]
["bitfinex","SOLUSD",1733011334271,20.0,237.77,237.64,43.6]
["bitfinex","SOLUSD",1733011336170,20.0,237.77,237.67,5.0]
["bitfinex","SOLUSD",1733011336371,23.776884,237.82,237.68,39.94471318]
["bitfinex","SOLUSD",1733011337377,23.776884,237.82,237.69,5.0]
["bitfinex","SOLUSD",1733011337772,20.0,237.79,237.69,5.0]
["bitfinex","SOLUSD",1733011337955,1.04865873,237.87,237.69,5.0]
["bitfinex","SOLUSD",1733011338460,20.0,237.85,237.69,5.0]
["bitfinex","SOLUSD",1733011338668,1.04865754,237.84,237.69,5.0]
["bitfinex","SOLUSD",1733011339069,20.0,237.8,237.68,22.1901]
["bitfinex","SOLUSD",1733011339495,20.0,237.75,237.68,60.7901]
["bitfinex","SOLUSD",1733011341974,23.776884,237.86,237.68,65.7901]
["bitfinex","SOLUSD",1733011342289,23.776884,237.84,237.68,65.7901]
["bitfinex","SOLUSD",1733011342494,1.04864276,237.85,237.68,78.54471318]
["bitfinex","SOLUSD",1733011342671,2.96571801,237.87,237.73,15.8135]
["bitfinex","SOLUSD",1733011342989,2.96571801,237.87,237.74,6.1409]
["bitfinex","SOLUSD",1733011343480,2.96571801,237.87,237.75,5.0]
["bitfinex","SOLUSD",1733011343668,1.04843328,237.95,237.75,43.6]
["bitfinex","SOLUSD",1733011343871,2.96571801,237.92,237.75,43.6]
["bitfinex","SOLUSD",1733011344189,1.04837858,237.91,237.75,43.6]
["bitfinex","SOLUSD",1733011344694,23.776884,237.9,237.75,43.6]
["bitfinex","SOLUSD",1733011345074,20.0,237.87,237.75,43.6]
["bitfinex","SOLUSD",1733011345274,20.0,237.87,237.75,38.6]
["bitfinex","SOLUSD",1733011345981,20.0,237.83,237.75,38.6]
["bitfinex","SOLUSD",1733011346586,1.04863768,237.91,237.75,38.6]
["bitfinex","SOLUSD",1733011346887,20.0,237.87,237.75,38.6]
["bitfinex","SOLUSD",1733011347082,20.0,237.82,237.75,38.6]
["bitfinex","SOLUSD",1733011350171,20.0,237.93,237.75,38.6]
["bitfinex","SOLUSD",1733011350364,1.04846799,237.92,237.79,5.0]
["bitfinex","SOLUSD",1733011350582,1.04837871,237.95,237.8,6.1409]
["bitfinex","SOLUSD",1733011350786,1.04819668,238.02,237.8,44.7409]
["bitfinex","SOLUSD",1733011351086,2.96571801,238.01,237.8,44.7409]
["bitfinex","SOLUSD",1733011351285,1.0481939,238.0,237.8,44.7409]
["bitfinex","SOLUSD",1733011351489,1.0481939,238.0,237.81,15.8135]
["bitfinex","SOLUSD",1733011351684,2.96571801,237.99,237.81,15.8135]
["bitfinex","SOLUSD",1733011351984,20.0,237.97,237.81,54.4135]
["bitfinex","SOLUSD",1733011352192,1.04816901,237.98,237.81,59.4135]
["bitfinex","SOLUSD",1733011352378,1.04816901,237.98,237.81,64.4135]
["bitfinex","SOLUSD",1733011352972,1.04816901,237.98,237.83,5.0]
["bitfinex","SOLUSD",1733011353179,1.04816901,237.98,237.84,15.8135]
["bitfinex","SOLUSD",1733011354197,23.776884,237.97,237.84,15.8135]
["bitfinex","SOLUSD",1733011354375,2.96571801,237.99,237.84,15.8135]
["bitfinex","SOLUSD",1733011354579,1.04801578,237.98,237.84,15.8135]
["bitfinex","SOLUSD",1733011354782,23.776884,237.97,237.85,6.1409]
["bitfinex","SOLUSD",1733011355187,20.0,237.94,237.85,49.7409]
["bitfinex","SOLUSD",1733011355779,2.96571801,237.99,237.85,49.7409]
["bitfinex","SOLUSD",1733011356699,23.776884,237.98,237.85,49.7409]
["bitfinex","SOLUSD",1733011357071,20.0,237.95,237.85,49.7409]
["bitfinex","SOLUSD",1733011357685,2.96571801,237.99,237.85,49.7409]
["bitfinex","SOLUSD",1733011357884,2.96571801,237.99,237.85,44.7409]
["bitfinex","SOLUSD",1733011360099,2.96571801,237.99,237.85,49.7409]
["bitfinex","SOLUSD",1733011360997,2.96571801,237.99,237.88,5.0]
["bitfinex","SOLUSD",1733011361379,2.96571801,238.06,237.88,43.6]
["bitfinex","SOLUSD",1733011361579,1.04776798,238.05,237.89,15.8135]
["bitfinex","SOLUSD",1733011361982,4.01348599,238.05,237.9,6.1409]
["bitfinex","SOLUSD",1733011362388,4.01348599,238.05,237.9,11.1409]
["bitfinex","SOLUSD",1733011362689,2.96571801,238.05,237.91,54.5034]
["bitfinex","SOLUSD",1733011363698,23.776884,238.04,237.91,54.5034]
["bitfinex","SOLUSD",1733011363896,20.0,238.01,237.91,54.5034]
["bitfinex","SOLUSD",1733011368605,2.96571801,238.05,237.92,5.0]
["bitfinex","SOLUSD",1733011368999,2.96571801,238.05,237.92,43.6]
["bitfinex","SOLUSD",1733011369511,2.96571801,238.05,237.93,22.748]
["bitfinex","SOLUSD",1733011369883,20.0,238.06,237.93,61.348]
["bitfinex","SOLUSD",1733011370400,2.96571801,238.1,237.94,43.6]
["bitfinex","SOLUSD",1733011370605,2.96571801,238.1,237.95,16.2021]
["bitfinex","SOLUSD",1733011371798,2.96571801,238.1,237.97,6.5459]
["bitfinex","SOLUSD",1733011372004,2.96571801,238.1,237.98,54.5629]
["bitfinex","SOLUSD",1733011375414,2.96571801,238.1,237.99,24.10157995]
["bitfinex","SOLUSD",1733011375586,4.01308782,238.16,238.0,35.48587995]
["bitfinex","SOLUSD",1733011375786,4.01308782,238.16,238.0,65.9472]
["bitfinex","SOLUSD",1733011376407,2.96571801,238.16,238.0,65.9472]
["bitfinex","SOLUSD",1733011376604,2.96571801,238.16,238.0,43.6]
["bitfinex","SOLUSD",1733011376809,2.96571801,238.16,238.01,22.3472]
["bitfinex","SOLUSD",1733011377311,20.0,238.12,238.01,22.3472]
["bitfinex","SOLUSD",1733011377902,2.96571801,238.16,238.03,5.0]
["bitfinex","SOLUSD",1733011378106,2.96571801,238.16,238.03,43.6]
["bitfinex","SOLUSD",1733011378404,2.96571801,238.16,238.04,15.9629]
["bitfinex","SOLUSD",1733011383993,2.96571801,238.16,238.04,54.5629]
["bitfinex","SOLUSD",1733011384407,20.0,238.12,238.04,54.5629]
["bitfinex","SOLUSD",1733011386109,2.96571801,238.16,238.04,54.5629]
["bitfinex","SOLUSD",1733011386313,20.0,238.12,238.04,54.5629]
["bitfinex","SOLUSD",1733011388439,2.96571801,238.16,238.04,54.5629]
["bitfinex","SOLUSD",1733011391535,20.0,238.12,238.04,54.5629]
["bitfinex","SOLUSD",1733011394024,20.0,238.12,238.04,15.9629]
["bitfinex","SOLUSD",1733011398124,20.0,238.12,238.04,54.5629]
["bitfinex","SOLUSD",1733011398319,1.04738313,238.11,238.04,15.9629]
["bitfinex","SOLUSD",1733011398631,20.0,238.15,238.04,15.9629]
["bitfinex","SOLUSD",1733011398841,20.0,238.1,238.04,15.9629]
["bitfinex","SOLUSD",1733011399615,1.04739105,238.24,238.04,54.5629]
["bitfinex","SOLUSD",1733011399616,23.776884,238.21,238.04,54.5629]
["bitfinex","SOLUSD",1733011399849,20.0,238.14,238.04,54.5629]
["bitfinex","SOLUSD",1733011400041,1.04723066,238.2,238.04,54.5629]
["bitfinex","SOLUSD",1733011400346,20.0,238.16,238.04,54.5629]
["bitfinex","SOLUSD",1733011400553,1.04723541,238.18,238.04,54.5629]
["bitfinex","SOLUSD",1733011400852,2.96571801,238.17,238.04,54.5629]
["bitfinex","SOLUSD",1733011402041,2.96571801,238.17,238.04,72.1829]
["bitfinex","SOLUSD",1733011402249,2.96571801,238.17,238.06,28.86087995]
["bitfinex","SOLUSD",1733011402447,2.96571801,238.17,238.07,46.73867995]
["bitfinex","SOLUSD",1733011402827,2.96571801,238.17,238.07,38.6]
["bitfinex","SOLUSD",1733011407928,2.96571801,238.17,238.08,23.776884]
["bitfinex","SOLUSD",1733011408149,2.96571801,238.17,238.08,62.376884]
["bitfinex","SOLUSD",1733011410064,2.96571801,238.17,238.09,38.6]
["bitfinex","SOLUSD",1733011413559,1.0469306,238.27,238.12,23.776884]
["bitfinex","SOLUSD",1733011413859,2.96571801,238.29,238.12,23.776884]
["bitfinex","SOLUSD",1733011414029,1.04672119,238.28,238.12,23.776884]
["bitfinex","SOLUSD",1733011414729,4.0124392,238.28,238.12,23.776884]
["bitfinex","SOLUSD",1733011415241,2.96571801,238.28,238.14,23.776884]
["bitfinex","SOLUSD",1733011415438,2.96571801,238.28,238.16,62.376884]
["bitfinex","SOLUSD",1733011416135,2.96571801,238.28,238.17,20.1801]
["bitfinex","SOLUSD",1733011416454,2.96571801,238.28,238.18,23.776884]
["bitfinex","SOLUSD",1733011416630,1.51886194,238.34,238.18,23.776884]
["bitfinex","SOLUSD",1733011416831,2.96571801,238.33,238.18,62.376884]
["bitfinex","SOLUSD",1733011417048,1.04652077,238.32,238.18,62.376884]
["bitfinex","SOLUSD",1733011418126,4.01222649,238.33,238.18,62.376884]
["bitfinex","SOLUSD",1733011418432,2.96571801,238.33,238.19,21.741]
["bitfinex","SOLUSD",1733011418650,2.96571801,238.33,238.2,15.1801]
["bitfinex","SOLUSD",1733011420240,2.96571801,238.33,238.21,21.741]
["bitfinex","SOLUSD",1733011420437,2.96571801,238.33,238.22,15.1801]
["bitfinex","SOLUSD",1733011422460,2.96571801,238.33,238.23,83.927884]
["bitfinex","SOLUSD",1733011422657,0.4723975,238.34,238.23,83.927884]
["bitfinex","SOLUSD",1733011423252,0.4723975,238.34,238.23,88.927884]
["bitfinex","SOLUSD",1733011428735,0.4723975,238.34,238.26,62.376884]
["bitfinex","SOLUSD",1733011430469,0.4723975,238.34,238.28,62.376884]
["bitfinex","SOLUSD",1733011430776,0.4723975,238.34,238.29,6.5925]
["bitfinex","SOLUSD",1733011431875,0.4723975,238.34,238.29,45.1925]
["bitfinex","SOLUSD",1733011438766,0.4723975,238.34,238.3,23.776884]
["bitfinex","SOLUSD",1733011441772,0.4723975,238.34,238.32,23.776884]
["bitfinex","SOLUSD",1733011444267,0.4723975,238.34,238.32,62.376884]
["bitfinex","SOLUSD",1733011444466,20.0,238.47,238.33,0.55321289]
["bitfinex","SOLUSD",1733011444668,20.0,238.52,238.33,0.55321289]
["bitfinex","SOLUSD",1733011444669,23.776884,238.51,238.33,0.55321289]
["bitfinex","SOLUSD",1733011444885,20.0,238.48,238.33,0.55321289]
["bitfinex","SOLUSD",1733011445182,1.0458598,238.47,238.33,0.55321289]
["bitfinex","SOLUSD",1733011446780,1.0458598,238.47,238.32,38.6]
["bitfinex","SOLUSD",1733011448574,20.0,238.43,238.32,38.6]
["bitfinex","SOLUSD",1733011448763,1.04614272,238.42,238.32,38.6]
["bitfinex","SOLUSD",1733011453067,1.04614272,238.42,238.31,54.2315]
["bitfinex","SOLUSD",1733011456695,1.04614272,238.42,238.32,4.21]
["bitfinex","SOLUSD",1733011457005,1.04614272,238.42,238.31,54.2315]
["bitfinex","SOLUSD",1733011458090,1.04605206,238.42,238.31,54.2315]
["bitfinex","SOLUSD",1733011458270,1.04605223,238.45,238.32,0.55360536]
["bitfinex","SOLUSD",1733011459173,1.04605223,238.45,238.32,39.15360536]
["bitfinex","SOLUSD",1733011459694,20.0,238.43,238.32,39.15360536]
["bitfinex","SOLUSD",1733011461303,1.04603191,238.42,238.32,38.6]
["bitfinex","SOLUSD",1733011462779,21.04605464,238.43,238.32,38.6]
["bitfinex","SOLUSD",1733011463905,20.0,238.43,238.32,38.6]
["bitfinex","SOLUSD",1733011464077,1.0459626,238.51,238.33,0.55358318]
["bitfinex","SOLUSD",1733011464277,1.0459626,238.51,238.35,6.1432]
["bitfinex","SOLUSD",1733011464598,1.0459626,238.51,238.37,15.3539]
["bitfinex","SOLUSD",1733011464810,1.0459626,238.51,238.38,0.55311063]
["bitfinex","SOLUSD",1733011465097,1.0459626,238.51,238.38,39.15311063]
["bitfinex","SOLUSD",1733011465411,1.0458048,238.56,238.38,39.15311063]
["bitfinex","SOLUSD",1733011465776,20.0,238.52,238.38,39.15311063]
["bitfinex","SOLUSD",1733011465985,1.04580779,238.51,238.38,39.15311063]
["bitfinex","SOLUSD",1733011470837,1.04577177,238.54,238.39,23.776884]
["bitfinex","SOLUSD",1733011471004,1.04577177,238.54,238.4,0.5526806]
["bitfinex","SOLUSD",1733011471205,1.04577177,238.54,238.4,39.1526806]
["bitfinex","SOLUSD",1733011474607,1.04577177,238.54,238.41,6.1432]
["bitfinex","SOLUSD",1733011480128,1.04577177,238.54,238.41,44.7432]
["bitfinex","SOLUSD",1733011480734,1.04577177,238.54,238.42,15.3539]
["bitfinex","SOLUSD",1733011482731,23.776884,238.53,238.42,15.2126]
["bitfinex","SOLUSD",1733011482901,20.0,238.5,238.42,15.2126]
["bitfinex","SOLUSD",1733011483101,1.0458435,238.49,238.42,15.2126]
["bitfinex","SOLUSD",1733011483303,23.776884,238.53,238.42,15.2126]
["bitfinex","SOLUSD",1733011483503,20.0,238.5,238.42,15.2126]
["bitfinex","SOLUSD",1733011483722,1.04584329,238.49,238.42,15.2126]
["bitfinex","SOLUSD",1733011486641,20.0,238.51,238.42,15.2126]
["bitfinex","SOLUSD",1733011487709,1.04565648,238.53,238.43,39.15274062]
["bitfinex","SOLUSD",1733011488017,1.04560163,238.55,238.43,39.15274062]
["bitfinex","SOLUSD",1733011489339,1.04560163,238.55,238.43,38.6]
["bitfinex","SOLUSD",1733011489629,23.776884,238.54,238.43,38.6]
["bitfinex","SOLUSD",1733011489829,20.0,238.51,238.43,38.6]
["bitfinex","SOLUSD",1733011490005,1.04574959,238.5,238.43,38.6]
["bitfinex","SOLUSD",1733011492125,1.04574959,238.5,238.42,15.2126]
["bitfinex","SOLUSD",1733011499019,23.776884,238.49,238.42,15.2126]
["bitfinex","SOLUSD",1733011499215,20.0,238.46,238.42,15.2126]
["bitfinex","SOLUSD",1733011499719,23.776884,238.52,238.42,15.2126]
["bitfinex","SOLUSD",1733011499929,20.0,238.49,238.42,15.2126]
["bitfinex","SOLUSD",1733011500131,1.04582977,238.48,238.42,15.2126]
["bitfinex","SOLUSD",1733011500343,20.0,238.49,238.42,15.2126]
["bitfinex","SOLUSD",1733011500732,1.04578344,238.48,238.42,15.2126]
["bitfinex","SOLUSD",1733011500941,1.04582321,238.51,238.42,15.2126]
["bitfinex","SOLUSD",1733011501112,20.0,238.5,238.42,15.2126]
["bitfinex","SOLUSD",1733011503177,1.04568475,238.49,238.42,15.2126]
["bitfinex","SOLUSD",1733011503353,23.776884,238.53,238.42,15.2126]
["bitfinex","SOLUSD",1733011503668,20.0,238.5,238.42,15.2126]
["bitfinex","SOLUSD",1733011503852,1.04575838,238.49,238.42,15.2126]
["bitfinex","SOLUSD",1733011504697,23.776884,238.48,238.37,4.21]
["bitfinex","SOLUSD",1733011504883,20.0,238.45,238.37,4.21]
["bitfinex","SOLUSD",1733011505185,1.04605458,238.44,238.37,4.21]
["bitfinex","SOLUSD",1733011506163,1.04605458,238.44,238.36,15.6328]
["bitfinex","SOLUSD",1733011507383,20.0,238.4,238.36,15.6328]
["bitfinex","SOLUSD",1733011508081,1.04603265,238.5,238.37,0.55353812]
["bitfinex","SOLUSD",1733011508478,1.04574401,238.53,238.37,0.55353812]
["bitfinex","SOLUSD",1733011508666,1.04574401,238.53,238.37,39.15353812]
["bitfinex","SOLUSD",1733011509360,15.2196,238.57,238.37,39.15353812]
["bitfinex","SOLUSD",1733011509361,23.776884,238.55,238.37,39.15353812]
["bitfinex","SOLUSD",1733011509558,1.04571962,238.54,238.37,39.15353812]
["bitfinex","SOLUSD",1733011510568,1.04572249,238.53,238.37,39.15353812]
["bitfinex","SOLUSD",1733011511158,20.0,238.49,238.37,39.15353812]
["bitfinex","SOLUSD",1733011511341,1.04581622,238.48,238.37,39.15353812]
["bitfinex","SOLUSD",1733011512261,20.0,238.49,238.37,39.15353812]
["bitfinex","SOLUSD",1733011513959,1.045782,238.48,238.37,39.15353812]
["bitfinex","SOLUSD",1733011514159,20.0,238.49,238.37,39.15353812]
["bitfinex","SOLUSD",1733011514636,20.0,238.54,238.37,39.15353812]
["bitfinex","SOLUSD",1733011514838,20.0,238.5,238.37,39.15353812]
["bitfinex","SOLUSD",1733011515063,1.04573625,238.49,238.37,39.15353812]
["bitfinex","SOLUSD",1733011515537,20.0,238.5,238.37,39.15353812]
["bitfinex","SOLUSD",1733011515958,1.0457277,238.49,238.37,39.15353812]
["bitfinex","SOLUSD",1733011516569,1.04576061,238.52,238.38,39.785484]
["bitfinex","SOLUSD",1733011516862,1.04563362,238.53,238.4,6.5947]
["bitfinex","SOLUSD",1733011517058,1.04563362,238.53,238.42,54.6086]
["bitfinex","SOLUSD",1733011517946,1.04562597,238.55,238.42,54.6086]
["bitfinex","SOLUSD",1733011525463,1.04562597,238.55,238.42,16.0086]
["bitfinex","SOLUSD",1733011525654,23.776884,238.54,238.42,16.0086]
["bitfinex","SOLUSD",1733011525974,1.04576222,238.53,238.42,16.0086]
["bitfinex","SOLUSD",1733011526651,20.0,238.49,238.42,16.0086]
["bitfinex","SOLUSD",1733011526969,1.04581785,238.48,238.42,16.0086]
["bitfinex","SOLUSD",1733011530261,20.0,238.49,238.42,16.0086]
["bitfinex","SOLUSD",1733011532274,1.04578459,238.48,238.42,16.0086]
["bitfinex","SOLUSD",1733011536878,1.04578459,238.48,238.4,6.5947]
["bitfinex","SOLUSD",1733011537062,1.04578459,238.48,238.36,54.8227]
["bitfinex","SOLUSD",1733011537063,20.0,238.44,238.36,16.2227]
["bitfinex","SOLUSD",1733011537263,1.04604926,238.43,238.36,16.2227]
["bitfinex","SOLUSD",1733011539988,1.04604926,238.43,238.24,4.21]
["bitfinex","SOLUSD",1733011539989,23.776884,238.42,238.3,16.2227]
["bitfinex","SOLUSD",1733011540165,20.0,238.39,238.3,16.2227]
["bitfinex","SOLUSD",1733011540366,1.04632024,238.38,238.3,16.2227]
["bitfinex","SOLUSD",1733011540574,20.0,238.34,238.23,16.2227]
["bitfinex","SOLUSD",1733011540774,23.776884,238.32,238.23,16.2227]
["bitfinex","SOLUSD",1733011540978,20.0,238.29,238.12,16.2227]
["bitfinex","SOLUSD",1733011541188,21.04678608,238.28,238.12,16.2227]
["bitfinex","SOLUSD",1733011541388,20.0,238.24,238.12,16.2227]
["bitfinex","SOLUSD",1733011541687,20.0,238.2,238.12,16.2227]
["bitfinex","SOLUSD",1733011541866,1.04708417,238.19,238.12,16.2227]
["bitfinex","SOLUSD",1733011542284,1.04708134,238.22,238.12,16.2227]
["bitfinex","SOLUSD",1733011542485,20.0,238.22,238.12,54.8227]
["bitfinex","SOLUSD",1733011542677,1.04702189,238.21,238.12,54.8227]
["bitfinex","SOLUSD",1733011544580,1.04702189,238.21,238.12,16.2227]
["bitfinex","SOLUSD",1733011544781,20.0,238.17,238.12,16.2227]
["bitfinex","SOLUSD",1733011544988,1.04727985,238.16,238.12,16.2227]
["bitfinex","SOLUSD",1733011546693,1.04721372,238.19,238.12,16.2227]
["bitfinex","SOLUSD",1733011547005,23.776884,238.23,238.12,16.2227]
["bitfinex","SOLUSD",1733011547179,1.04715323,238.22,238.12,16.2227]
["bitfinex","SOLUSD",1733011547888,23.776884,238.26,238.12,16.2227]
["bitfinex","SOLUSD",1733011548082,20.0,238.23,238.12,16.2227]
["bitfinex","SOLUSD",1733011548288,1.047011,238.22,238.12,16.2227]
["bitfinex","SOLUSD",1733011548596,23.776884,238.26,238.12,16.2227]
["bitfinex","SOLUSD",1733011548778,20.0,238.23,238.12,16.2227]
["bitfinex","SOLUSD",1733011548984,1.04700808,238.22,238.12,16.2227]
["bitfinex","SOLUSD",1733011549487,23.776884,238.26,238.12,16.2227]
["bitfinex","SOLUSD",1733011549691,23.776884,238.24,238.12,16.2227]
["bitfinex","SOLUSD",1733011549873,20.0,238.21,238.12,16.2227]
["bitfinex","SOLUSD",1733011550297,1.04701235,238.2,238.12,16.2227]
["bitfinex","SOLUSD",1733011551388,20.0,238.21,238.12,16.2227]
["bitfinex","SOLUSD",1733011551585,1.04701333,238.2,238.12,16.2227]
["bitfinex","SOLUSD",1733011551789,21.04701914,238.21,238.12,16.2227]
["bitfinex","SOLUSD",1733011551996,1.04701707,238.23,238.12,16.2227]
["bitfinex","SOLUSD",1733011552296,20.0,238.23,238.12,54.8227]
["bitfinex","SOLUSD",1733011552494,1.04696781,238.22,238.12,54.8227]
["bitfinex","SOLUSD",1733011554098,21.6422,238.31,238.12,54.8227]
["bitfinex","SOLUSD",1733011554099,1.0469679,238.25,238.12,55.37813671]
["bitfinex","SOLUSD",1733011554280,1.04683836,238.27,238.12,55.37813671]
["bitfinex","SOLUSD",1733011555291,20.0,238.27,238.12,55.37813671]
["bitfinex","SOLUSD",1733011555473,1.04678035,238.26,238.12,55.37813671]
["bitfinex","SOLUSD",1733011556177,1.04680506,238.31,238.12,55.37813671]
["bitfinex","SOLUSD",1733011556486,1.04680506,238.31,238.12,54.8227]
["bitfinex","SOLUSD",1733011557299,20.0,238.27,238.12,54.8227]
["bitfinex","SOLUSD",1733011557489,1.04686208,238.26,238.12,54.8227]
["bitfinex","SOLUSD",1733011560174,1.04686208,238.26,238.13,12.62]
["bitfinex","SOLUSD",1733011560380,1.04678745,238.32,238.15,22.1133]
["bitfinex","SOLUSD",1733011560689,2.96571801,238.28,238.15,22.1133]
["bitfinex","SOLUSD",1733011561701,2.96571801,238.28,238.17,15.4968]
["bitfinex","SOLUSD",1733011561875,2.96571801,238.28,238.18,0.55465305]
["bitfinex","SOLUSD",1733011563885,1.04664925,238.36,238.2,54.2221]
["bitfinex","SOLUSD",1733011564084,2.96571801,238.35,238.21,0.55442013]
["bitfinex","SOLUSD",1733011564312,2.96571801,238.35,238.22,23.776884]
["bitfinex","SOLUSD",1733011564605,2.96571801,238.35,238.23,0.55413121]
["bitfinex","SOLUSD",1733011565104,2.96571801,238.35,238.23,39.15413121]
["bitfinex","SOLUSD",1733011565306,2.96571801,238.35,238.24,39.398984]
["bitfinex","SOLUSD",1733011565479,2.96571801,238.35,238.26,36.396884]
["bitfinex","SOLUSD",1733011565685,1.04624816,238.45,238.28,15.6221]
["bitfinex","SOLUSD",1733011565891,1.04624816,238.45,238.29,24.33045786]
["bitfinex","SOLUSD",1733011567078,20.0,238.44,238.29,24.33045786]
["bitfinex","SOLUSD",1733011567292,1.04604612,238.43,238.29,24.33045786]
["bitfinex","SOLUSD",1733011567709,1.04604612,238.43,238.29,0.55357386]
["bitfinex","SOLUSD",1733011568902,1.04604612,238.43,238.29,24.33045786]
["bitfinex","SOLUSD",1733011569309,1.04604612,238.43,238.29,0.55357386]
["bitfinex","SOLUSD",1733011570395,1.04604612,238.43,238.29,38.6]
["bitfinex","SOLUSD",1733011575414,20.0,238.39,238.29,38.6]
["bitfinex","SOLUSD",1733011575714,1.04631236,238.38,238.29,38.6]
["bitfinex","SOLUSD",1733011576418,1.04624527,238.41,238.3,10.55399144]
["bitfinex","SOLUSD",1733011576713,1.04607408,238.45,238.31,6.6412]
["bitfinex","SOLUSD",1733011577506,1.04602311,238.47,238.32,0.55354712]
["bitfinex","SOLUSD",1733011577706,20.0,238.43,238.32,0.55354712]
["bitfinex","SOLUSD",1733011577907,20.0,238.43,238.32,39.15354712]
["bitfinex","SOLUSD",1733011578108,1.04602956,238.42,238.32,38.6]
["bitfinex","SOLUSD",1733011580294,20.0,238.43,238.32,38.6]
["bitfinex","SOLUSD",1733011580510,20.0,238.43,238.32,37.6]
["bitfinex","SOLUSD",1733011581211,1.04604514,238.5,238.33,15.6221]
["bitfinex","SOLUSD",1733011581422,1.04604514,238.5,238.33,16.17569118]
["bitfinex","SOLUSD",1733011581723,2.96571801,238.49,238.34,6.6412]
["bitfinex","SOLUSD",1733011581893,1.04583492,238.48,238.35,37.25317074]
["bitfinex","SOLUSD",1733011582613,2.96571801,238.48,238.35,37.25317074]
["bitfinex","SOLUSD",1733011582908,2.96571801,238.48,238.36,60.476884]
["bitfinex","SOLUSD",1733011583112,2.96571801,238.48,238.37,0.55301771]
["bitfinex","SOLUSD",1733011583314,2.96571801,238.48,238.36,36.7]
["bitfinex","SOLUSD",1733011584824,1.04581608,238.47,238.36,36.7]
["bitfinex","SOLUSD",1733011585724,1.04586498,238.47,238.36,36.7]
["bitfinex","SOLUSD",1733011586020,1.04586498,238.47,238.4,10.0]
["bitfinex","SOLUSD",1733011587018,2.96571801,238.48,238.4,10.0]
["bitfinex","SOLUSD",1733011587204,2.96571801,238.48,238.41,15.043]
["bitfinex","SOLUSD",1733011591436,2.96571801,238.48,238.41,51.743]
["bitfinex","SOLUSD",1733011592720,20.0,238.5,238.41,51.743]
["bitfinex","SOLUSD",1733011593111,0.49264898,238.49,238.41,51.743]
["bitfinex","SOLUSD",1733011594237,19.99264898,238.5,238.41,51.743]
["bitfinex","SOLUSD",1733011595304,23.776884,238.49,238.41,51.743]
["bitfinex","SOLUSD",1733011596404,20.0,238.46,238.35,15.043]
["bitfinex","SOLUSD",1733011601307,20.0,238.53,238.35,51.743]
["bitfinex","SOLUSD",1733011602824,20.0,238.49,238.35,51.743]
["bitfinex","SOLUSD",1733011604035,23.776884,238.48,238.35,51.743]
["bitfinex","SOLUSD",1733011604236,20.0,238.45,238.35,51.743]
["bitfinex","SOLUSD",1733011604411,5.0,238.51,238.35,51.743]
["bitfinex","SOLUSD",1733011604715,23.776884,238.5,238.35,51.743]
["bitfinex","SOLUSD",1733011604912,20.0,238.47,238.35,51.743]
["bitfinex","SOLUSD",1733011605718,20.0,238.43,238.35,51.743]
["bitfinex","SOLUSD",1733011609415,20.0,238.43,238.35,15.043]
["bitfinex","SOLUSD",1733011611320,20.0,238.52,238.35,15.043]
["bitfinex","SOLUSD",1733011611528,20.0,238.48,238.35,51.743]
["bitfinex","SOLUSD",1733011612026,23.776884,238.53,238.35,51.743]
["bitfinex","SOLUSD",1733011613740,20.0,238.5,238.35,51.743]
["bitfinex","SOLUSD",1733011614237,23.776884,238.51,238.35,51.743]
["bitfinex","SOLUSD",1733011614440,20.0,238.48,238.35,51.743]
["bitfinex","SOLUSD",1733011614920,23.776884,238.47,238.35,51.743]
["bitfinex","SOLUSD",1733011615131,20.0,238.44,238.35,51.743]
["bitfinex","SOLUSD",1733011619145,20.0,238.44,238.35,15.043]
["bitfinex","SOLUSD",1733011620740,23.776884,238.47,238.35,51.743]
["bitfinex","SOLUSD",1733011620972,6.51667602,238.54,238.36,0.83678874]
["bitfinex","SOLUSD",1733011621132,6.51667602,238.56,238.38,6.0995]
["bitfinex","SOLUSD",1733011621339,6.51667602,238.56,238.4,16.0588]
["bitfinex","SOLUSD",1733011621542,13.50574955,238.58,238.4,16.0588]
["bitfinex","SOLUSD",1733011621543,6.51667602,238.57,238.41,0.83651366]
["bitfinex","SOLUSD",1733011621723,6.98907352,238.58,238.41,0.83651366]
["bitfinex","SOLUSD",1733011622041,0.4723975,238.58,238.41,0.83651366]
["bitfinex","SOLUSD",1733011622425,20.4723975,238.58,238.41,0.83651366]
["bitfinex","SOLUSD",1733011622630,20.0,238.57,238.42,22.3432]
["bitfinex","SOLUSD",1733011622847,0.4723975,238.58,238.43,0.83651073]
["bitfinex","SOLUSD",1733011623051,0.4723975,238.58,238.44,15.9411]
["bitfinex","SOLUSD",1733011624327,20.0,238.56,238.44,15.9411]
["bitfinex","SOLUSD",1733011625050,20.0,238.56,238.44,52.6411]
["bitfinex","SOLUSD",1733011625234,20.0,238.56,238.45,37.53643218]
["bitfinex","SOLUSD",1733011625854,0.4723975,238.58,238.47,15.9411]
["bitfinex","SOLUSD",1733011626035,0.4723975,238.58,238.47,16.77745125]
["bitfinex","SOLUSD",1733011630458,0.4723975,238.58,238.47,53.47745125]
["bitfinex","SOLUSD",1733011630960,0.4723975,238.58,238.47,52.6411]
["bitfinex","SOLUSD",1733011634831,20.4723975,238.58,238.47,52.6411]
["bitfinex","SOLUSD",1733011635255,20.0,238.57,238.47,52.6411]
["bitfinex","SOLUSD",1733011635946,20.0,238.53,238.47,52.6411]
["bitfinex","SOLUSD",1733011636248,20.0,238.53,238.47,15.9411]
["bitfinex","SOLUSD",1733011641670,5.4723975,238.58,238.37,59.0723]
["bitfinex","SOLUSD",1733011641671,20.0,238.49,238.37,59.0723]
["bitfinex","SOLUSD",1733011641840,23.776884,238.54,238.37,59.0723]
["bitfinex","SOLUSD",1733011642046,20.0,238.51,238.37,59.0723]
["bitfinex","SOLUSD",1733011642664,20.0,238.47,238.37,59.0723]
["bitfinex","SOLUSD",1733011645442,20.0,238.43,238.37,22.3723]
["bitfinex","SOLUSD",1733011650770,5.0,238.55,238.37,59.0723]
["bitfinex","SOLUSD",1733011651076,5.0,238.57,238.37,59.0723]
["bitfinex","SOLUSD",1733011651670,0.4723975,238.58,238.37,59.0723]
["bitfinex","SOLUSD",1733011652172,0.4723975,238.58,238.38,0.83661643]
["bitfinex","SOLUSD",1733011652378,0.4723975,238.58,238.39,76.288384]
["bitfinex","SOLUSD",1733011653073,0.4723975,238.58,238.41,52.5115]
["bitfinex","SOLUSD",1733011654757,20.0,238.57,238.41,52.5115]
["bitfinex","SOLUSD",1733011655184,23.776884,238.56,238.41,52.5115]
["bitfinex","SOLUSD",1733011655363,20.4723975,238.58,238.41,52.5115]
["bitfinex","SOLUSD",1733011655888,20.0,238.54,238.41,52.5115]
["bitfinex","SOLUSD",1733011656577,23.776884,238.57,238.41,52.5115]
["bitfinex","SOLUSD",1733011657677,20.0,238.54,238.41,52.5115]
["bitfinex","SOLUSD",1733011658580,20.0,238.54,238.41,36.7]
["bitfinex","SOLUSD",1733011658783,20.0,238.54,238.42,52.5115]
["bitfinex","SOLUSD",1733011660368,20.0,238.54,238.44,22.0629]
["bitfinex","SOLUSD",1733011660769,0.4723975,238.58,238.44,22.0629]
["bitfinex","SOLUSD",1733011661387,0.4723975,238.58,238.45,15.8115]
["bitfinex","SOLUSD",1733011663478,0.4723975,238.58,238.45,52.5115]
["bitfinex","SOLUSD",1733011670690,0.4723975,238.58,238.5,1.0]
["bitfinex","SOLUSD",1733011671086,0.4723975,238.58,238.51,22.4989]
["bitfinex","SOLUSD",1733011671990,20.0,238.57,238.51,22.4989]
["bitfinex","SOLUSD",1733011675188,20.0,238.53,238.51,15.9067]
["bitfinex","SOLUSD",1733011685986,0.4723975,238.58,238.51,15.9067]
["bitfinex","SOLUSD",1733011686183,20.0,238.57,238.51,15.9067]
["bitfinex","SOLUSD",1733011686385,0.4723975,238.58,238.51,15.9067]
["bitfinex","SOLUSD",1733011686386,20.0,238.53,238.51,15.9067]
["bitfinex","SOLUSD",1733011692897,20.0,238.53,238.5,2.0]
["bitfinex","SOLUSD",1733011696900,20.0,238.53,238.5,3.0]
["bitfinex","SOLUSD",1733011706196,20.0,238.53,238.5,4.0]
["bitfinex","SOLUSD",1733011706996,0.4723975,238.58,238.5,4.0]
["bitfinex","SOLUSD",1733011708322,20.4723975,238.58,238.5,4.0]
["bitfinex","SOLUSD",1733011708523,20.0,238.57,238.5,4.0]
["bitfinex","SOLUSD",1733011720130,0.4723975,238.58,238.51,15.0632]
["bitfinex","SOLUSD",1733011720431,0.4723975,238.58,238.52,0.83627711]
["bitfinex","SOLUSD",1733011721504,0.4723975,238.58,238.52,37.53627711]
["bitfinex","SOLUSD",1733011740936,0.4723975,238.58,238.52,36.7]
["bitfinex","SOLUSD",1733011741351,0.4723975,238.58,238.52,37.53619348]
["bitfinex","SOLUSD",1733011741551,0.4723975,238.58,238.52,36.7]
["bitfinex","SOLUSD",1733011747060,0.4723975,238.58,238.53,0.8361093]
["bitfinex","SOLUSD",1733011749450,0.4723975,238.58,238.53,37.5361093]
["bitfinex","SOLUSD",1733011752536,0.4723975,238.58,238.53,36.7]
["bitfinex","SOLUSD",1733011754445,0.4723975,238.58,238.54,35.40486514]
["bitfinex","SOLUSD",1733011754741,0.4723975,238.58,238.55,73.066884]
["bitfinex","SOLUSD",1733011754939,0.4723975,238.58,238.56,0.83588173]
["bitfinex","SOLUSD",1733011758950,20.0,238.72,238.58,35.8276025]
["bitfinex","SOLUSD",1733011759149,20.0,238.72,238.59,0.83578786]
["bitfinex","SOLUSD",1733011759354,20.0,238.72,238.59,36.66339036]
["bitfinex","SOLUSD",1733011761461,15.9989,238.75,238.59,49.25339036]
["bitfinex","SOLUSD",1733011763143,20.0,238.72,238.59,49.25339036]
["bitfinex","SOLUSD",1733011764840,20.0,238.72,238.59,36.66339036]
["bitfinex","SOLUSD",1733011765236,20.0,238.72,238.6,16.233]
["bitfinex","SOLUSD",1733011765453,20.0,238.72,238.61,0.83572346]
["bitfinex","SOLUSD",1733011765658,20.0,238.72,238.61,36.66332596]
["bitfinex","SOLUSD",1733011776058,20.0,238.73,238.61,35.8276025]
["bitfinex","SOLUSD",1733011779680,23.776884,238.76,238.61,43.13930104]
["bitfinex","SOLUSD",1733011779987,32.303178,238.8,238.62,12.59]
["bitfinex","SOLUSD",1733011780192,23.776884,238.79,238.63,0.83570788]
["bitfinex","SOLUSD",1733011780482,32.303178,238.8,238.63,0.83570788]
["bitfinex","SOLUSD",1733011780688,15.5275,238.8,238.63,0.83570788]
["bitfinex","SOLUSD",1733011781066,20.0,238.77,238.63,0.83570788]
["bitfinex","SOLUSD",1733011783784,20.0,238.77,238.63,36.66331038]
["bitfinex","SOLUSD",1733011790392,20.0,238.77,238.64,12.59]
["bitfinex","SOLUSD",1733011790570,20.0,238.77,238.64,15.3549]
["bitfinex","SOLUSD",1733011790968,20.0,238.77,238.64,51.1825025]
["bitfinex","SOLUSD",1733011791271,20.0,238.79,238.65,0.8356429]
["bitfinex","SOLUSD",1733011793292,20.0,238.79,238.66,42.2069025]
["bitfinex","SOLUSD",1733011795094,0.4723975,238.82,238.73,23.776884]
["bitfinex","SOLUSD",1733011795279,0.4723975,238.82,238.74,0.83520543]
["bitfinex","SOLUSD",1733011795482,0.4723975,238.82,238.74,36.66280793]
["bitfinex","SOLUSD",1733011801495,0.4723975,238.82,238.75,4.199]
["bitfinex","SOLUSD",1733011801791,0.4723975,238.82,238.76,36.66286578]
["bitfinex","SOLUSD",1733011804387,0.4723975,238.82,238.77,15.7252]
["bitfinex","SOLUSD",1733011804790,0.4723975,238.82,238.78,0.83524357]
["bitfinex","SOLUSD",1733011805876,0.4723975,238.82,238.79,6.1988]
["bitfinex","SOLUSD",1733011806076,0.4723975,238.82,238.8,0.83515312]
["bitfinex","SOLUSD",1733011810778,0.4723975,238.82,238.8,36.66275562]
["bitfinex","SOLUSD",1733011811690,0.4723975,238.82,238.81,35.8276025]
["bitfinex","SOLUSD",1733011820516,0.4723975,238.82,238.81,48.4176025]
["bitfinex","SOLUSD",1733011821321,0.4723975,238.82,238.81,35.8276025]
["bitfinex","SOLUSD",1733011842112,0.4723975,238.82,238.81,35.8276025]
["bitfinex","SOLUSD",1733011844120,0.4723975,238.82,238.81,59.6044865]
["bitfinex","SOLUSD",1733011844324,0.4723975,238.82,238.81,80.30667826]
["bitfinex","SOLUSD",1733011844521,0.4723975,238.82,238.81,72.1944865]
["bitfinex","SOLUSD",1733011845119,0.4723975,238.82,238.81,101.07767826]
["bitfinex","SOLUSD",1733011845437,23.776884,239.02,238.85,35.355205]
["bitfinex","SOLUSD",1733011845644,20.0,239.0,238.86,0.83482112]
["bitfinex","SOLUSD",1733011847214,20.0,239.0,238.87,36.366884]
["bitfinex","SOLUSD",1733011847511,20.0,239.0,238.89,36.366884]
["bitfinex","SOLUSD",1733011847711,20.0,239.0,238.9,35.68990747]
["bitfinex","SOLUSD",1733011852141,20.0,239.0,238.9,34.855205]
["bitfinex","SOLUSD",1733011854127,20.0,239.0,238.91,0.83484537]
["bitfinex","SOLUSD",1733011855622,20.0,239.0,238.9,34.855205]
["bitfinex","SOLUSD",1733011857124,20.0,239.0,238.9,35.69001544]
["bitfinex","SOLUSD",1733011860455,23.776884,239.05,238.9,35.69001544]
["bitfinex","SOLUSD",1733011860634,20.0,239.02,238.9,35.69001544]
["bitfinex","SOLUSD",1733011861136,20.0,238.98,238.9,34.855205]
["bitfinex","SOLUSD",1733011863653,20.0,239.02,238.9,34.855205]
["bitfinex","SOLUSD",1733011868248,0.4723975,239.06,238.91,46.79908587]
["bitfinex","SOLUSD",1733011868648,16.3337,239.05,238.91,15.9624]
["bitfinex","SOLUSD",1733011869939,20.0,239.01,238.91,50.817605]
["bitfinex","SOLUSD",1733011874158,20.0,239.01,238.91,34.855205]
["bitfinex","SOLUSD",1733011874350,20.0,238.97,238.85,57.042605]
["bitfinex","SOLUSD",1733011874557,20.0,238.98,238.85,50.817605]
["bitfinex","SOLUSD",1733011874760,20.0,238.94,238.85,50.817605]
["bitfinex","SOLUSD",1733011875348,20.0,238.94,238.8,41.91528735]
["bitfinex","SOLUSD",1733011875540,43.776884,238.93,238.8,6.225]
["bitfinex","SOLUSD",1733011875754,43.776884,238.93,238.79,15.9624]
["bitfinex","SOLUSD",1733011875957,43.776884,238.93,238.74,15.9624]
["bitfinex","SOLUSD",1733011878149,43.776884,238.93,238.74,50.817605]
["bitfinex","SOLUSD",1733011880870,43.776884,238.93,238.75,23.776884]
["bitfinex","SOLUSD",1733011881370,43.776884,238.93,238.74,51.65289256]
["bitfinex","SOLUSD",1733011881563,43.776884,238.93,238.74,50.817605]
["bitfinex","SOLUSD",1733011884867,20.0,238.89,238.74,50.817605]
["bitfinex","SOLUSD",1733011885053,20.0,238.89,238.75,23.776884]
["bitfinex","SOLUSD",1733011885964,20.0,238.89,238.76,0.8353444]
["bitfinex","SOLUSD",1733011886157,20.0,238.93,238.77,23.776884]
["bitfinex","SOLUSD",1733011886353,36.766117,238.93,238.77,23.776884]
["bitfinex","SOLUSD",1733011886685,20.0,238.93,238.77,23.776884]
["bitfinex","SOLUSD",1733011886868,20.0,238.91,238.77,23.776884]
["bitfinex","SOLUSD",1733011887170,20.0,238.91,238.78,35.69045526]
["bitfinex","SOLUSD",1733011888680,23.776884,238.95,238.79,58.632089]
["bitfinex","SOLUSD",1733011888865,23.776884,238.95,238.8,0.83515849]
["bitfinex","SOLUSD",1733011889172,23.776884,238.95,238.79,34.855205]
["bitfinex","SOLUSD",1733011889545,40.542941,238.95,238.79,34.855205]
["bitfinex","SOLUSD",1733011889970,20.0,238.92,238.79,34.855205]
["bitfinex","SOLUSD",1733011890555,20.0,238.88,238.75,34.855205]
["bitfinex","SOLUSD",1733011891082,20.0,238.84,238.69,35.69059852]
["bitfinex","SOLUSD",1733011891252,20.0,238.84,238.69,34.855205]
["bitfinex","SOLUSD",1733011893877,20.0,238.84,238.68,34.855205]
["bitfinex","SOLUSD",1733011894083,20.0,238.8,238.62,40.922005]
["bitfinex","SOLUSD",1733011894257,20.0,238.76,238.62,40.922005]
["bitfinex","SOLUSD",1733011895573,20.0,238.76,238.63,23.776884]
["bitfinex","SOLUSD",1733011897398,26.5609,238.76,238.62,34.855205]
["bitfinex","SOLUSD",1733011899483,26.5609,238.76,238.63,23.776884]
["bitfinex","SOLUSD",1733011900891,26.5609,238.76,238.64,35.69095741]
["bitfinex","SOLUSD",1733011901265,15.169,238.79,238.65,23.776884]
["bitfinex","SOLUSD",1733011901470,15.169,238.79,238.66,0.83562704]
["bitfinex","SOLUSD",1733011902674,20.0,238.76,238.66,0.83562704]
["bitfinex","SOLUSD",1733011903992,20.0,238.76,238.66,35.69083204]
["bitfinex","SOLUSD",1733011904187,20.0,238.76,238.67,58.632089]
["bitfinex","SOLUSD",1733011904364,20.0,238.76,238.69,23.776884]
["bitfinex","SOLUSD",1733011904862,20.0,238.76,238.69,36.336884]
["bitfinex","SOLUSD",1733011905173,20.0,238.76,238.69,23.776884]
["bitfinex","SOLUSD",1733011907466,20.0,238.76,238.67,34.855205]
["bitfinex","SOLUSD",1733011920186,20.0,238.72,238.56,48.25089579]
["bitfinex","SOLUSD",1733011920386,20.0,238.68,238.56,35.69089579]
["bitfinex","SOLUSD",1733011921305,20.0,238.66,238.56,34.855205]
["bitfinex","SOLUSD",1733011923998,20.0,238.66,238.57,35.69127212]
["bitfinex","SOLUSD",1733011924201,20.0,238.66,238.57,48.25127212]
["bitfinex","SOLUSD",1733011924406,16.4249,238.74,238.57,48.25127212]
["bitfinex","SOLUSD",1733011925778,20.0,238.71,238.57,48.25127212]
["bitfinex","SOLUSD",1733011928202,20.0,238.71,238.59,12.56]
["bitfinex","SOLUSD",1733011928388,20.0,238.71,238.6,0.83570221]
["bitfinex","SOLUSD",1733011930516,20.0,238.71,238.6,5.02170221]
["bitfinex","SOLUSD",1733011931093,20.0,238.71,238.61,23.776884]
["bitfinex","SOLUSD",1733011931293,20.0,238.71,238.62,35.69087129]
["bitfinex","SOLUSD",1733011937816,20.0,238.71,238.62,34.855205]
["bitfinex","SOLUSD",1733011940595,20.0,238.71,238.55,35.69109612]
["bitfinex","SOLUSD",1733011940795,23.776884,238.7,238.55,35.69109612]
["bitfinex","SOLUSD",1733011941001,20.0,238.67,238.55,35.69109612]
["bitfinex","SOLUSD",1733011946516,20.0,238.71,238.58,23.776884]
["bitfinex","SOLUSD",1733011946724,20.0,238.71,238.59,0.83581141]
["bitfinex","SOLUSD",1733011947417,16.4249,238.74,238.59,0.83581141]
["bitfinex","SOLUSD",1733011948921,20.0,238.71,238.6,58.632089]
["bitfinex","SOLUSD",1733011949224,20.0,238.71,238.61,0.83578419]
["bitfinex","SOLUSD",1733011949604,16.4249,238.74,238.62,23.776884]
["bitfinex","SOLUSD",1733011949925,16.4249,238.74,238.63,13.3956864]
["bitfinex","SOLUSD",1733011950127,16.4249,238.74,238.63,0.8356864]
["bitfinex","SOLUSD",1733011950829,16.4249,238.74,238.63,35.6908914]
["bitfinex","SOLUSD",1733011952302,20.0,238.71,238.63,35.6908914]
["bitfinex","SOLUSD",1733011959334,20.0,238.71,238.64,23.776884]
["bitfinex","SOLUSD",1733011959940,20.0,238.71,238.63,34.855205]
["bitfinex","SOLUSD",1733011961337,20.0,238.71,238.64,23.776884]
["bitfinex","SOLUSD",1733011964045,20.0,238.71,238.64,58.632089]
["bitfinex","SOLUSD",1733011968528,20.0,238.77,238.64,58.632089]
["bitfinex","SOLUSD",1733011968727,20.0,238.76,238.64,58.632089]
["bitfinex","SOLUSD",1733011969541,20.0,238.76,238.64,34.855205]
["bitfinex","SOLUSD",1733011976346,20.0,238.76,238.65,23.776884]
["bitfinex","SOLUSD",1733011979050,20.0,238.76,238.65,58.632089]
["bitfinex","SOLUSD",1733011981441,20.0,238.76,238.66,0.83565907]
["bitfinex","SOLUSD",1733011982257,20.0,238.82,238.69,23.776884]
["bitfinex","SOLUSD",1733011982453,6.51667602,238.87,238.71,58.632089]
["bitfinex","SOLUSD",1733011982652,6.51667602,238.91,238.74,15.046]
["bitfinex","SOLUSD",1733011982839,9.40227166,238.92,238.75,37.172074]
["bitfinex","SOLUSD",1733011983039,9.40227166,238.92,238.75,72.027279]
["bitfinex","SOLUSD",1733011983959,9.40227166,238.92,238.82,15.046]
["bitfinex","SOLUSD",1733011984158,9.40227166,238.92,238.84,23.776884]
["bitfinex","SOLUSD",1733011984363,22.19407602,239.03,238.85,35.69016719]
["bitfinex","SOLUSD",1733011985361,20.0,239.0,238.85,35.69016719]
["bitfinex","SOLUSD",1733011990254,20.0,239.0,238.86,23.776884]
["bitfinex","SOLUSD",1733011990461,20.0,239.0,238.86,58.632089]
["bitfinex","SOLUSD",1733011993045,20.0,239.0,238.86,34.855205]
["bitfinex","SOLUSD",1733011993240,20.0,238.96,238.84,41.511305]
["bitfinex","SOLUSD",1733011995450,20.0,238.96,238.84,34.855205]
["bitfinex","SOLUSD",1733012000176,20.0,238.96,238.82,49.901205]
["bitfinex","SOLUSD",1733012003463,23.776884,238.99,238.83,23.776884]
["bitfinex","SOLUSD",1733012004975,20.0,238.96,238.83,23.776884]
["bitfinex","SOLUSD",1733012006267,20.0,238.96,238.83,58.632089]
["bitfinex","SOLUSD",1733012007675,20.0,239.0,238.84,35.69025826]
["bitfinex","SOLUSD",1733012007877,15.6774,239.03,238.85,71.192089]
["bitfinex","SOLUSD",1733012008064,16.0675,239.09,238.87,23.776884]
["bitfinex","SOLUSD",1733012008265,16.0675,239.09,238.89,58.632089]
["bitfinex","SOLUSD",1733012008478,16.0675,239.09,238.9,35.68999066]
["bitfinex","SOLUSD",1733012008677,16.0675,239.09,238.92,16.6579]
["bitfinex","SOLUSD",1733012008866,16.0675,239.09,238.93,0.83471843]
["bitfinex","SOLUSD",1733012009177,32.29269268,239.14,238.94,58.632089]
["bitfinex","SOLUSD",1733012009359,32.29269268,239.14,238.95,6.5351]
["bitfinex","SOLUSD",1733012010573,20.0,239.11,238.95,6.5351]
["bitfinex","SOLUSD",1733012011682,20.0,239.05,238.95,6.5351]
["bitfinex","SOLUSD",1733012011867,20.0,239.04,238.94,34.855205]
["bitfinex","SOLUSD",1733012012056,20.0,239.04,238.92,16.6579]
["bitfinex","SOLUSD",1733012013362,10.0,239.12,238.92,16.6579]
["bitfinex","SOLUSD",1733012013363,20.0,239.05,238.92,16.6579]
["bitfinex","SOLUSD",1733012013766,20.0,239.04,238.92,16.6579]
["bitfinex","SOLUSD",1733012013978,23.776884,239.03,238.92,16.6579]
["bitfinex","SOLUSD",1733012014168,20.0,239.0,238.92,16.6579]
["bitfinex","SOLUSD",1733012022165,24.2492815,239.06,238.92,16.6579]
["bitfinex","SOLUSD",1733012022391,20.0,239.03,238.92,16.6579]
["bitfinex","SOLUSD",1733012027100,20.0,239.03,238.92,51.513105]
["bitfinex","SOLUSD",1733012040587,23.776884,239.02,238.92,51.513105]
["bitfinex","SOLUSD",1733012040786,20.0,238.99,238.92,16.6579]
["bitfinex","SOLUSD",1733012045619,20.0,238.99,238.9,6.5351]
["bitfinex","SOLUSD",1733012045620,23.776884,238.98,238.9,6.5351]
["bitfinex","SOLUSD",1733012045823,23.776884,238.94,238.87,15.5536]
["bitfinex","SOLUSD",1733012046105,20.0,238.91,238.87,15.5536]
["bitfinex","SOLUSD",1733012049891,23.776884,238.98,238.87,15.5536]
["bitfinex","SOLUSD",1733012051185,20.0,238.95,238.87,15.5536]
["bitfinex","SOLUSD",1733012052191,21.3127975,239.06,238.87,50.408805]
["bitfinex","SOLUSD",1733012052395,16.3127975,239.06,238.88,6.5785]
["bitfinex","SOLUSD",1733012052700,0.4723975,239.06,238.88,6.5785]
["bitfinex","SOLUSD",1733012053001,0.4723975,239.06,238.88,41.433705]
["bitfinex","SOLUSD",1733012053586,20.4723975,239.06,238.89,23.776884]
["bitfinex","SOLUSD",1733012053787,0.4723975,239.06,238.89,23.776884]
["bitfinex","SOLUSD",1733012055312,20.0,239.05,238.89,23.776884]
["bitfinex","SOLUSD",1733012056216,43.776884,239.04,238.88,41.433705]
["bitfinex","SOLUSD",1733012058799,20.0,239.03,238.88,41.433705]
["bitfinex","SOLUSD",1733012059002,20.0,238.99,238.88,41.433705]
["bitfinex","SOLUSD",1733012059407,20.0,238.99,238.88,6.5785]
["bitfinex","SOLUSD",1733012059408,23.776884,238.98,238.88,6.5785]
["bitfinex","SOLUSD",1733012059606,20.0,238.95,238.88,6.5785]
["bitfinex","SOLUSD",1733012064094,23.776884,238.94,238.87,15.5536]
["bitfinex","SOLUSD",1733012064295,20.0,238.93,238.87,15.5536]
["bitfinex","SOLUSD",1733012066611,23.776884,238.92,238.83,6.4916]
["bitfinex","SOLUSD",1733012066827,20.0,238.89,238.83,6.4916]
["bitfinex","SOLUSD",1733012067190,23.776884,238.96,238.83,6.4916]
["bitfinex","SOLUSD",1733012067393,20.0,238.93,238.83,6.4916]
["bitfinex","SOLUSD",1733012068022,20.0,238.99,238.83,6.4916]
["bitfinex","SOLUSD",1733012068611,15.5253,239.02,238.83,41.346805]
["bitfinex","SOLUSD",1733012069193,23.776884,239.01,238.83,41.346805]
["bitfinex","SOLUSD",1733012069695,15.5253,239.02,238.83,41.346805]
["bitfinex","SOLUSD",1733012069901,5.0,239.05,238.84,15.9529]
["bitfinex","SOLUSD",1733012071348,20.0,239.04,238.87,6.4916]
["bitfinex","SOLUSD",1733012071701,0.4723975,239.06,238.88,50.808105]
["bitfinex","SOLUSD",1733012073308,20.0,239.04,238.89,15.9529]
["bitfinex","SOLUSD",1733012073519,20.0,239.04,238.9,6.4916]
["bitfinex","SOLUSD",1733012075225,20.0,239.04,238.9,41.346805]
["bitfinex","SOLUSD",1733012080026,20.0,239.04,238.91,15.9529]
["bitfinex","SOLUSD",1733012080230,0.4723975,239.06,238.91,50.808105]
["bitfinex","SOLUSD",1733012080416,20.0,239.05,238.91,50.808105]
["bitfinex","SOLUSD",1733012083237,20.0,239.05,238.91,15.9529]
["bitfinex","SOLUSD",1733012083536,20.0,239.01,238.91,15.9529]
["bitfinex","SOLUSD",1733012086238,23.776884,239.02,238.91,15.9529]
["bitfinex","SOLUSD",1733012086533,20.0,238.99,238.91,15.9529]
["bitfinex","SOLUSD",1733012086930,23.776884,238.98,238.91,15.9529]
["bitfinex","SOLUSD",1733012087132,20.0,238.95,238.91,15.9529]
["bitfinex","SOLUSD",1733012087333,23.776884,238.99,238.91,15.9529]
["bitfinex","SOLUSD",1733012087834,20.0,238.96,238.91,15.9529]
["bitfinex","SOLUSD",1733012100362,20.0,238.96,238.86,15.7597]
["bitfinex","SOLUSD",1733012100639,20.0,238.98,238.86,15.7597]
["bitfinex","SOLUSD",1733012100851,20.0,238.9,238.81,15.7597]
["bitfinex","SOLUSD",1733012101150,20.0,238.86,238.8,6.3187]
["bitfinex","SOLUSD",1733012101445,20.0,238.86,238.76,15.7597]
["bitfinex","SOLUSD",1733012102520,23.776884,238.85,238.76,15.7597]
["bitfinex","SOLUSD",1733012102719,23.776884,238.87,238.76,15.7597]
["bitfinex","SOLUSD",1733012102927,20.0,238.84,238.76,15.7597]
["bitfinex","SOLUSD",1733012103832,20.0,238.8,238.76,15.7597]
["bitfinex","SOLUSD",1733012105339,23.776884,238.89,238.76,15.7597]
["bitfinex","SOLUSD",1733012105532,20.0,238.86,238.76,15.7597]
["bitfinex","SOLUSD",1733012105735,20.0,238.82,238.76,15.7597]
["bitfinex","SOLUSD",1733012106124,20.0,238.78,238.76,15.7597]
["bitfinex","SOLUSD",1733012107047,20.0,238.92,238.76,15.7597]
["bitfinex","SOLUSD",1733012107254,20.0,238.93,238.76,50.614905]
["bitfinex","SOLUSD",1733012107932,20.0,238.92,238.76,50.614905]
["bitfinex","SOLUSD",1733012108642,20.0,238.88,238.76,50.614905]
["bitfinex","SOLUSD",1733012108943,23.776884,238.87,238.76,50.614905]
["bitfinex","SOLUSD",1733012109337,20.0,238.84,238.76,50.614905]
["bitfinex","SOLUSD",1733012112456,20.0,238.8,238.76,15.7597]
["bitfinex","SOLUSD",1733012124853,20.0,238.91,238.76,50.614905]
["bitfinex","SOLUSD",1733012125060,15.7597,238.91,238.76,50.614905]
["bitfinex","SOLUSD",1733012125360,20.85741909,238.95,238.76,50.614905]
["bitfinex","SOLUSD",1733012125740,37.62396609,238.95,238.76,50.614905]
["bitfinex","SOLUSD",1733012126145,37.62396609,238.95,238.77,16.2579]
["bitfinex","SOLUSD",1733012127156,20.95572997,238.94,238.79,51.113105]
["bitfinex","SOLUSD",1733012127464,20.50072335,238.96,238.79,51.113105]
["bitfinex","SOLUSD",1733012128569,37.27681737,238.97,238.79,51.113105]
["bitfinex","SOLUSD",1733012128763,20.0,238.93,238.79,51.113105]
["bitfinex","SOLUSD",1733012129157,37.27681737,238.97,238.82,22.6143]
["bitfinex","SOLUSD",1733012129370,16.763998,238.97,238.82,57.469505]
["bitfinex","SOLUSD",1733012129849,5.0,239.02,238.82,57.469505]
["bitfinex","SOLUSD",1733012130054,21.762616,239.02,238.82,57.469505]
["bitfinex","SOLUSD",1733012130863,20.0,238.98,238.82,57.469505]
["bitfinex","SOLUSD",1733012131047,23.776884,238.97,238.82,57.469505]
["bitfinex","SOLUSD",1733012131247,23.776884,238.93,238.82,57.469505]
["bitfinex","SOLUSD",1733012131451,20.0,238.9,238.82,57.469505]
["bitfinex","SOLUSD",1733012132868,20.0,238.9,238.82,34.855205]
["bitfinex","SOLUSD",1733012133071,20.0,238.86,238.82,34.855205]
["bitfinex","SOLUSD",1733012133266,20.0,238.86,238.83,22.6143]
["bitfinex","SOLUSD",1733012133778,23.776884,238.94,238.83,57.469505]
["bitfinex","SOLUSD",1733012133947,20.0,238.91,238.83,57.469505]
["bitfinex","SOLUSD",1733012134670,20.0,238.91,238.84,0.83507426]
["bitfinex","SOLUSD",1733012136469,20.0,238.91,238.83,57.469505]
["bitfinex","SOLUSD",1733012139582,20.0,238.91,238.84,0.83506557]
["bitfinex","SOLUSD",1733012139876,23.776884,239.01,238.84,35.69027057]
["bitfinex","SOLUSD",1733012140573,25.53038144,239.01,238.84,35.69027057]
["bitfinex","SOLUSD",1733012141265,20.0,239.0,238.85,16.2579]
["bitfinex","SOLUSD",1733012141467,20.0,239.0,238.86,0.83492356]
["bitfinex","SOLUSD",1733012141861,1.75349744,239.01,238.86,0.83492356]
["bitfinex","SOLUSD",1733012142069,20.0,239.02,238.86,0.83492356]
["bitfinex","SOLUSD",1733012142271,20.0,239.02,238.87,6.546]
["bitfinex","SOLUSD",1733012142461,23.776884,239.01,238.88,0.83487527]
["bitfinex","SOLUSD",1733012142666,20.0,238.98,238.88,0.83487527]
["bitfinex","SOLUSD",1733012142874,20.0,238.98,238.89,50.650205]
["bitfinex","SOLUSD",1733012152377,20.0,238.98,238.9,0.83487635]
["bitfinex","SOLUSD",1733012153496,20.0,238.98,238.9,35.69008135]
["bitfinex","SOLUSD",1733012159173,20.0,238.98,238.9,34.855205]
["bitfinex","SOLUSD",1733012159377,21.74118579,238.98,238.9,34.855205]
["bitfinex","SOLUSD",1733012159893,20.0,238.94,238.9,34.855205]
["bitfinex","SOLUSD",1733012162600,20.0,239.01,238.9,34.855205]
["bitfinex","SOLUSD",1733012162802,23.776884,239.0,238.9,34.855205]
["bitfinex","SOLUSD",1733012162995,21.76871371,239.01,238.9,34.855205]
["bitfinex","SOLUSD",1733012162996,20.0,239.01,238.9,35.69003505]
["bitfinex","SOLUSD",1733012163576,20.0,239.05,238.9,35.69003505]
["bitfinex","SOLUSD",1733012163777,20.0,239.05,238.9,34.855205]
["bitfinex","SOLUSD",1733012164184,20.0,239.01,238.9,34.855205]
["bitfinex","SOLUSD",1733012164707,20.0,238.97,238.9,34.855205]
["bitfinex","SOLUSD",1733012165501,20.0,239.05,238.91,0.8348165]
["bitfinex","SOLUSD",1733012165689,20.0,239.01,238.91,35.6900215]
["bitfinex","SOLUSD",1733012166903,20.0,239.01,238.93,16.0234]
["bitfinex","SOLUSD",1733012167076,20.0,239.01,238.94,35.68987678]
["bitfinex","SOLUSD",1733012167276,2.23964658,239.06,238.94,35.68987678]
["bitfinex","SOLUSD",1733012169094,23.776884,239.05,238.94,35.68987678]
["bitfinex","SOLUSD",1733012169779,20.0,239.02,238.94,35.68987678]
["bitfinex","SOLUSD",1733012174304,0.4723975,239.06,238.94,35.68987678]
["bitfinex","SOLUSD",1733012175200,0.4723975,239.06,238.96,6.0458]
["bitfinex","SOLUSD",1733012175398,0.4723975,239.06,238.98,16.0234]
["bitfinex","SOLUSD",1733012175594,0.4723975,239.06,238.99,35.68964708]
["bitfinex","SOLUSD",1733012177797,0.4723975,239.06,238.99,34.855205]
["bitfinex","SOLUSD",1733012185385,20.0,239.03,238.99,34.855205]
["bitfinex","SOLUSD",1733012187787,0.4723975,239.06,239.0,15.9706]
["bitfinex","SOLUSD",1733012189704,0.4723975,239.06,239.0,50.825805]
["bitfinex","SOLUSD",1733012190600,0.4723975,239.06,239.01,0.83452528]
["bitfinex","SOLUSD",1733012190902,0.4723975,239.06,239.01,35.68973028]
["bitfinex","SOLUSD",1733012191086,0.4723975,239.06,239.01,39.87573028]
["bitfinex","SOLUSD",1733012192214,0.4723975,239.06,239.01,52.43573028]
["bitfinex","SOLUSD",1733012197825,0.4723975,239.06,239.01,34.855205]
["bitfinex","SOLUSD",1733012200306,0.4723975,239.06,239.01,35.68961631]
["bitfinex","SOLUSD",1733012200815,0.4723975,239.06,239.0,50.825805]
["bitfinex","SOLUSD",1733012201124,0.4723975,239.06,239.0,34.855205]
["bitfinex","SOLUSD",1733012202320,0.4723975,239.06,239.01,0.83445539]
["bitfinex","SOLUSD",1733012202510,0.4723975,239.06,239.0,34.855205]
["bitfinex","SOLUSD",1733012217918,0.4723975,239.06,238.95,34.855205]
["bitfinex","SOLUSD",1733012220740,0.4723975,239.06,238.94,15.9706]
["bitfinex","SOLUSD",1733012220919,43.776884,239.03,238.94,15.9706]
["bitfinex","SOLUSD",1733012221117,20.0,238.99,238.93,34.855205]
["bitfinex","SOLUSD",1733012221321,20.0,238.95,238.89,50.548205]
["bitfinex","SOLUSD",1733012225837,20.0,238.95,238.82,15.8176]
["bitfinex","SOLUSD",1733012226140,23.776884,238.98,238.82,15.8176]
["bitfinex","SOLUSD",1733012226141,20.0,238.91,238.83,34.855205]
["bitfinex","SOLUSD",1733012228240,20.0,238.91,238.82,50.672805]
["bitfinex","SOLUSD",1733012228241,20.0,238.87,238.82,50.672805]
["bitfinex","SOLUSD",1733012228821,20.0,238.87,238.82,34.855205]
["bitfinex","SOLUSD",1733012229636,20.0,238.87,238.76,56.896605]
["bitfinex","SOLUSD",1733012230023,20.0,238.83,238.76,56.896605]
["bitfinex","SOLUSD",1733012230236,20.0,238.83,238.76,50.672805]
["bitfinex","SOLUSD",1733012230743,20.0,238.83,238.76,34.855205]
["bitfinex","SOLUSD",1733012231037,15.8154,238.88,238.71,41.079005]
["bitfinex","SOLUSD",1733012231038,20.0,238.79,238.71,41.079005]
["bitfinex","SOLUSD",1733012231219,20.0,238.79,238.72,0.83550693]
["bitfinex","SOLUSD",1733012231729,20.0,238.85,238.72,35.69071193]
["bitfinex","SOLUSD",1733012232315,20.0,238.84,238.72,35.69071193]
["bitfinex","SOLUSD",1733012233741,20.0,238.87,238.72,43.80290369]
["bitfinex","SOLUSD",1733012234241,20.0,238.87,238.72,35.69071193]
["bitfinex","SOLUSD",1733012235037,20.0,238.87,238.73,12.56]
["bitfinex","SOLUSD",1733012235245,20.0,238.87,238.74,0.83521926]
["bitfinex","SOLUSD",1733012235626,1.80783283,238.9,238.75,47.415205]
["bitfinex","SOLUSD",1733012235825,15.8154,238.94,238.75,47.415205]
["bitfinex","SOLUSD",1733012235826,15.8154,238.94,238.76,0.83510176]
["bitfinex","SOLUSD",1733012237025,15.8154,238.94,238.77,15.8176]
["bitfinex","SOLUSD",1733012237223,23.776884,238.93,238.78,0.835093]
["bitfinex","SOLUSD",1733012237725,20.0,238.9,238.78,0.835093]
["bitfinex","SOLUSD",1733012240032,23.776884,238.89,238.77,50.672805]
["bitfinex","SOLUSD",1733012240241,20.0,238.86,238.77,50.672805]
["bitfinex","SOLUSD",1733012241251,23.776884,238.85,238.77,50.672805]
["bitfinex","SOLUSD",1733012241745,20.0,238.82,238.77,50.672805]
["bitfinex","SOLUSD",1733012241924,20.0,238.82,238.73,0.83527444]
["bitfinex","SOLUSD",1733012241925,20.0,238.78,238.73,34.855205]
["bitfinex","SOLUSD",1733012242128,20.0,238.78,238.71,22.0414]
["bitfinex","SOLUSD",1733012242129,20.0,238.78,238.71,56.896605]
["bitfinex","SOLUSD",1733012242349,20.0,238.78,238.71,50.672805]
["bitfinex","SOLUSD",1733012244646,23.776884,238.81,238.71,50.672805]
["bitfinex","SOLUSD",1733012244835,28.776884,238.93,238.72,0.83545554]
["bitfinex","SOLUSD",1733012245156,45.545979,238.93,238.71,50.672805]
["bitfinex","SOLUSD",1733012245339,40.545979,238.93,238.71,50.672805]
["bitfinex","SOLUSD",1733012245743,45.545979,238.93,238.71,50.672805]
["bitfinex","SOLUSD",1733012245933,20.0,238.9,238.71,50.672805]
["bitfinex","SOLUSD",1733012246144,23.776884,238.89,238.71,50.672805]
["bitfinex","SOLUSD",1733012246451,23.776884,238.85,238.71,50.672805]
["bitfinex","SOLUSD",1733012246835,20.0,238.82,238.71,50.672805]
["bitfinex","SOLUSD",1733012248135,20.0,238.78,238.71,50.672805]
["bitfinex","SOLUSD",1733012251429,20.0,238.74,238.66,36.220905]
["bitfinex","SOLUSD",1733012251632,20.0,238.74,238.66,29.962605]
["bitfinex","SOLUSD",1733012252439,23.776884,238.73,238.66,29.962605]
["bitfinex","SOLUSD",1733012252847,20.0,238.7,238.66,29.962605]
["bitfinex","SOLUSD",1733012255655,20.0,238.7,238.65,16.0579]
["bitfinex","SOLUSD",1733012255855,20.0,238.7,238.6,37.05672695]
["bitfinex","SOLUSD",1733012256058,20.37350476,238.98,238.6,37.05672695]
["bitfinex","SOLUSD",1733012256059,20.0,238.66,238.6,36.220905]
["bitfinex","SOLUSD",1733012256360,20.0,238.66,238.61,0.83594642]
["bitfinex","SOLUSD",1733012256547,23.776884,238.79,238.61,30.79855142]
["bitfinex","SOLUSD",1733012256853,20.0,238.72,238.61,30.79855142]
["bitfinex","SOLUSD",1733012257230,20.0,238.76,238.61,30.79855142]
["bitfinex","SOLUSD",1733012257434,23.776884,238.79,238.61,30.79855142]
["bitfinex","SOLUSD",1733012259454,15.3972,238.83,238.64,23.776884]
["bitfinex","SOLUSD",1733012259759,93.62876014,238.92,238.64,23.776884]
["bitfinex","SOLUSD",1733012259760,15.3972,238.88,238.66,36.585705]
["bitfinex","SOLUSD",1733012259958,15.3972,238.88,238.67,0.83543767]
["bitfinex","SOLUSD",1733012260257,15.3972,238.88,238.67,30.79804267]
["bitfinex","SOLUSD",1733012260463,12.62876014,238.92,238.68,23.41309176]
["bitfinex","SOLUSD",1733012260663,12.62876014,238.92,238.7,23.776884]
["bitfinex","SOLUSD",1733012260868,12.62876014,238.92,238.71,30.79788627]
["bitfinex","SOLUSD",1733012261165,1.79101267,238.92,238.74,39.077784]
["bitfinex","SOLUSD",1733012261331,1.79101267,238.92,238.75,0.83514597]
["bitfinex","SOLUSD",1733012261536,21.6456,239.0,238.75,0.83514597]
["bitfinex","SOLUSD",1733012261736,40.15639651,239.0,238.75,30.79775097]
["bitfinex","SOLUSD",1733012262161,23.39269951,239.0,238.75,30.79775097]
["bitfinex","SOLUSD",1733012262353,20.0,238.97,238.75,30.79775097]
["bitfinex","SOLUSD",1733012262548,40.15641851,239.0,238.79,15.0485]
["bitfinex","SOLUSD",1733012262549,23.39269951,239.0,238.79,15.0485]
["bitfinex","SOLUSD",1733012262851,1.74709951,239.0,238.8,30.79760889]
["bitfinex","SOLUSD",1733012263049,33.180138,239.05,238.8,30.79760889]
["bitfinex","SOLUSD",1733012263738,5.0,239.04,238.8,30.79760889]
["bitfinex","SOLUSD",1733012263935,33.180138,239.05,238.81,23.776884]
["bitfinex","SOLUSD",1733012264140,16.4197,239.05,238.83,6.5774]
["bitfinex","SOLUSD",1733012264341,8.31703844,239.06,238.84,15.88334205]
["bitfinex","SOLUSD",1733012264849,8.31703844,239.06,238.85,29.962605]
["bitfinex","SOLUSD",1733012265160,8.31703844,239.06,238.86,0.83484321]
["bitfinex","SOLUSD",1733012265742,23.776884,239.05,238.86,0.83484321]
["bitfinex","SOLUSD",1733012266865,20.0,239.02,238.86,0.83484321]
["bitfinex","SOLUSD",1733012267556,20.0,238.98,238.86,30.79744821]
["bitfinex","SOLUSD",1733012272839,23.776884,238.93,238.84,15.0485]
["bitfinex","SOLUSD",1733012273038,20.0,238.94,238.84,15.0485]
["bitfinex","SOLUSD",1733012273039,0.5688,238.92,238.84,15.0485]
["bitfinex","SOLUSD",1733012273246,0.5688,238.92,238.78,45.011105]
["bitfinex","SOLUSD",1733012273940,24.345684,238.93,238.78,45.011105]
["bitfinex","SOLUSD",1733012274267,20.0,238.9,238.78,45.011105]
["bitfinex","SOLUSD",1733012274567,0.5688,238.89,238.78,45.011105]
["bitfinex","SOLUSD",1733012274737,0.5688,238.89,238.78,57.571105]
["bitfinex","SOLUSD",1733012274937,0.5688,238.89,238.78,45.011105]
["bitfinex","SOLUSD",1733012279167,20.0,238.9,238.79,0.83524777]
["bitfinex","SOLUSD",1733012279355,0.5688,238.98,238.8,23.776884]
["bitfinex","SOLUSD",1733012279665,0.5688,239.04,238.81,30.79763502]
["bitfinex","SOLUSD",1733012279864,0.5688,239.04,238.82,23.776884]
["bitfinex","SOLUSD",1733012280047,0.5688,239.04,238.83,0.83497901]
["bitfinex","SOLUSD",1733012281142,23.776884,239.03,238.83,0.83497901]
["bitfinex","SOLUSD",1733012281342,20.0,238.96,238.84,15.0485]
["bitfinex","SOLUSD",1733012281541,20.0,238.96,238.85,0.83497441]
["bitfinex","SOLUSD",1733012281780,0.5688,238.95,238.85,30.79757941]
["bitfinex","SOLUSD",1733012283866,20.0,238.91,238.84,15.0485]
["bitfinex","SOLUSD",1733012284072,0.5688,238.9,238.84,14.9348]
["bitfinex","SOLUSD",1733012284574,0.5688,238.9,238.84,14.9063]
["bitfinex","SOLUSD",1733012287379,23.776884,238.89,238.79,29.962605]
["bitfinex","SOLUSD",1733012287554,20.0,238.86,238.79,29.962605]
["bitfinex","SOLUSD",1733012287761,0.5688,238.85,238.79,29.962605]
["bitfinex","SOLUSD",1733012287969,24.345684,238.9,238.79,29.962605]
["bitfinex","SOLUSD",1733012288159,20.0,238.87,238.79,29.962605]
["bitfinex","SOLUSD",1733012288363,0.5688,238.86,238.79,29.962605]
["bitfinex","SOLUSD",1733012289008,20.0,238.87,238.79,29.962605]
["bitfinex","SOLUSD",1733012289163,1.74038968,238.93,238.8,0.83519896]
["bitfinex","SOLUSD",1733012289355,0.5688,238.99,238.8,0.83519896]
["bitfinex","SOLUSD",1733012289963,0.5688,238.99,238.8,30.79780396]
["bitfinex","SOLUSD",1733012290162,0.5688,239.04,238.83,29.905384]
["bitfinex","SOLUSD",1733012290355,0.5688,239.04,238.84,0.83489621]
["bitfinex","SOLUSD",1733012291764,20.0,239.0,238.84,0.83489621]
["bitfinex","SOLUSD",1733012292074,0.5688,238.99,238.84,0.83489621]
["bitfinex","SOLUSD",1733012293991,23.776884,238.98,238.84,0.83489621]
["bitfinex","SOLUSD",1733012294295,20.0,238.95,238.84,30.79750121]
["bitfinex","SOLUSD",1733012294491,0.5688,238.94,238.84,29.962605]
["bitfinex","SOLUSD",1733012294963,23.776884,238.93,238.83,36.091105]
["bitfinex","SOLUSD",1733012295165,20.0,238.9,238.83,36.091105]
["bitfinex","SOLUSD",1733012295365,0.5688,238.89,238.83,36.091105]
["bitfinex","SOLUSD",1733012296880,0.5688,238.89,238.82,15.672]
["bitfinex","SOLUSD",1733012299594,20.0,238.9,238.82,15.672]
["bitfinex","SOLUSD",1733012299782,1.81503773,238.98,238.82,46.46975474]
["bitfinex","SOLUSD",1733012299981,0.5688,238.97,238.82,45.634605]
["bitfinex","SOLUSD",1733012300981,20.0,238.99,238.82,45.634605]
["bitfinex","SOLUSD",1733012301177,0.5688,238.98,238.82,45.634605]
["bitfinex","SOLUSD",1733012301479,20.0,238.94,238.82,45.634605]
["bitfinex","SOLUSD",1733012301688,20.0,238.9,238.82,15.672]
["bitfinex","SOLUSD",1733012301900,0.5688,238.89,238.82,15.672]
["bitfinex","SOLUSD",1733012304897,23.776884,238.93,238.82,15.672]
["bitfinex","SOLUSD",1733012305098,23.776884,239.01,238.82,45.634605]
["bitfinex","SOLUSD",1733012305286,0.5688,239.0,238.82,45.634605]
["bitfinex","SOLUSD",1733012305480,23.776884,238.99,238.82,45.634605]
["bitfinex","SOLUSD",1733012305681,23.776884,238.97,238.82,45.634605]
["bitfinex","SOLUSD",1733012305896,23.776884,238.95,238.82,45.634605]
["bitfinex","SOLUSD",1733012306094,23.776884,238.93,238.82,45.634605]
["bitfinex","SOLUSD",1733012306296,20.0,238.9,238.82,45.634605]
["bitfinex","SOLUSD",1733012307106,0.5688,238.89,238.82,15.672]
["bitfinex","SOLUSD",1733012308312,20.0,238.85,238.78,6.5772]
["bitfinex","SOLUSD",1733012308489,0.5688,238.84,238.78,6.5772]
["bitfinex","SOLUSD",1733012311551,20.0,238.85,238.78,6.5772]
["bitfinex","SOLUSD",1733012318804,20.0,238.87,238.78,36.539805]
["bitfinex","SOLUSD",1733012318997,23.776884,238.9,238.79,0.83525224]
["bitfinex","SOLUSD",1733012318998,24.345684,238.9,238.79,0.83525224]
["bitfinex","SOLUSD",1733012319201,0.5688,238.9,238.79,0.83525224]
["bitfinex","SOLUSD",1733012319590,0.5688,238.97,238.79,30.79785724]
["bitfinex","SOLUSD",1733012320717,20.0,238.97,238.79,30.79785724]
["bitfinex","SOLUSD",1733012320897,23.776884,238.95,238.79,30.79785724]
["bitfinex","SOLUSD",1733012321102,20.0,238.92,238.79,30.79785724]
["bitfinex","SOLUSD",1733012321612,0.5688,238.94,238.8,15.3865]
["bitfinex","SOLUSD",1733012321801,23.776884,238.93,238.81,0.83505618]
["bitfinex","SOLUSD",1733012322003,0.5688,238.92,238.8,15.3865]
["bitfinex","SOLUSD",1733012322522,23.776884,238.93,238.8,15.3865]
["bitfinex","SOLUSD",1733012323192,20.0,238.9,238.8,15.3865]
["bitfinex","SOLUSD",1733012324798,20.0,238.9,238.8,45.349105]
["bitfinex","SOLUSD",1733012325705,20.0,238.9,238.81,0.8351085]
["bitfinex","SOLUSD",1733012326912,0.5688,238.89,238.8,45.349105]
["bitfinex","SOLUSD",1733012327419,23.776884,238.89,238.8,45.349105]
["bitfinex","SOLUSD",1733012327600,20.0,238.86,238.8,45.349105]
["bitfinex","SOLUSD",1733012329106,20.0,238.86,238.82,0.11294951]
["bitfinex","SOLUSD",1733012330008,20.0,238.86,238.8,45.349105]
["bitfinex","SOLUSD",1733012331808,20.0,238.94,238.8,45.349105]
["bitfinex","SOLUSD",1733012332009,20.0,238.89,238.81,30.79772973]
["bitfinex","SOLUSD",1733012332312,23.776884,238.92,238.81,30.79772973]
["bitfinex","SOLUSD",1733012333622,20.0,238.89,238.81,30.79772973]
["bitfinex","SOLUSD",1733012335742,1.74483172,238.98,238.82,6.545]
["bitfinex","SOLUSD",1733012336031,0.5688,238.97,238.84,16.0112]
["bitfinex","SOLUSD",1733012336237,0.5688,239.01,238.85,0.83496065]
["bitfinex","SOLUSD",1733012336414,0.5688,239.01,238.85,30.79756565]
["bitfinex","SOLUSD",1733012336922,23.776884,239.0,238.85,29.962605]
["bitfinex","SOLUSD",1733012337228,20.0,238.95,238.85,29.962605]
["bitfinex","SOLUSD",1733012337432,23.776884,238.94,238.85,29.962605]
["bitfinex","SOLUSD",1733012337641,20.0,238.91,238.85,29.962605]
["bitfinex","SOLUSD",1733012340214,20.0,238.87,238.85,29.962605]
["bitfinex","SOLUSD",1733012341217,20.0,238.87,238.84,16.0112]
["bitfinex","SOLUSD",1733012341413,0.5688,238.86,238.79,45.973805]
["bitfinex","SOLUSD",1733012341642,23.776884,238.86,238.79,45.973805]
["bitfinex","SOLUSD",1733012341940,0.5688,238.86,238.79,45.973805]
["bitfinex","SOLUSD",1733012342331,20.0,238.83,238.79,45.973805]
["bitfinex","SOLUSD",1733012344246,1.76194901,238.94,238.79,45.973805]
["bitfinex","SOLUSD",1733012344420,0.5688,238.96,238.8,30.79787882]
["bitfinex","SOLUSD",1733012344745,0.5688,239.02,238.81,6.3994]
["bitfinex","SOLUSD",1733012345037,0.5688,239.02,238.82,0.83492594]
["bitfinex","SOLUSD",1733012345951,20.0,239.0,238.83,16.0635]
["bitfinex","SOLUSD",1733012346237,0.5688,238.99,238.85,36.241705]
["bitfinex","SOLUSD",1733012346416,1.0411975,239.06,238.86,30.79746069]
["bitfinex","SOLUSD",1733012347924,23.776884,239.05,238.86,30.79746069]
["bitfinex","SOLUSD",1733012348124,23.776884,239.03,238.86,30.79746069]
["bitfinex","SOLUSD",1733012348340,23.776884,238.99,238.86,30.79746069]
["bitfinex","SOLUSD",1733012348650,2.24780241,239.06,238.87,46.026105]
["bitfinex","SOLUSD",1733012348822,0.5688,239.05,238.89,6.2791]
["bitfinex","SOLUSD",1733012349021,0.5688,239.05,238.9,0.83471182]
["bitfinex","SOLUSD",1733012349820,2.24780241,239.06,238.91,16.0635]
["bitfinex","SOLUSD",1733012350023,2.24780241,239.06,238.92,30.79722952]
["bitfinex","SOLUSD",1733012350227,0.5688,239.05,238.93,22.3426]
["bitfinex","SOLUSD",1733012350430,0.4723975,239.06,238.94,0.83465577]
["bitfinex","SOLUSD",1733012351741,20.0,239.05,238.94,0.83465577]
["bitfinex","SOLUSD",1733012353454,0.4723975,239.06,238.94,0.83465577]
["bitfinex","SOLUSD",1733012353747,20.0,239.04,238.94,0.83465577]
["bitfinex","SOLUSD",1733012354729,20.0,239.04,238.94,30.79726077]
["bitfinex","SOLUSD",1733012360130,0.4723975,239.06,238.96,36.241705]
["bitfinex","SOLUSD",1733012360329,0.4723975,239.06,239.01,0.11294951]
["bitfinex","SOLUSD",1733012360633,0.4723975,239.06,239.01,0.9473262]
["bitfinex","SOLUSD",1733012362858,0.4723975,239.06,239.01,0.11294951]
["bitfinex","SOLUSD",1733012363237,0.4723975,239.06,239.01,30.07555451]
["bitfinex","SOLUSD",1733012371271,0.4723975,239.06,239.02,30.79708401]
["bitfinex","SOLUSD",1733012374846,0.4723975,239.06,239.02,29.962605]
["bitfinex","SOLUSD",1733012375257,0.4723975,239.06,239.05,15.7842]
["bitfinex","SOLUSD",1733012375565,0.4723975,239.06,239.05,46.58105003]
["bitfinex","SOLUSD",1733012380546,20.0,239.15,239.06,29.0902075]
["bitfinex","SOLUSD",1733012380878,20.0,239.15,239.07,0.83412532]
["bitfinex","SOLUSD",1733012381444,1.76421584,239.22,239.07,0.83412532]
["bitfinex","SOLUSD",1733012381645,2.33301584,239.22,239.07,0.83412532]
["bitfinex","SOLUSD",1733012382343,0.5688,239.25,239.07,29.92433282]
["bitfinex","SOLUSD",1733012382745,23.776884,239.24,239.07,29.92433282]
["bitfinex","SOLUSD",1733012382971,23.776884,239.22,239.07,29.92433282]
["bitfinex","SOLUSD",1733012383271,23.776884,239.24,239.07,29.92433282]
["bitfinex","SOLUSD",1733012383578,20.0,239.21,239.07,29.92433282]
["bitfinex","SOLUSD",1733012384253,20.0,239.17,239.07,29.92433282]
["bitfinex","SOLUSD",1733012385150,20.0,239.21,239.07,29.92433282]
["bitfinex","SOLUSD",1733012385664,20.0,239.19,239.07,29.92433282]
["bitfinex","SOLUSD",1733012386053,20.0,239.15,239.07,29.92433282]
["bitfinex","SOLUSD",1733012389667,20.0,239.15,239.12,29.20315701]
["bitfinex","SOLUSD",1733012395784,1.77433053,239.26,239.13,0.83413066]
["bitfinex","SOLUSD",1733012395988,0.5688,239.27,239.14,15.5491]
["bitfinex","SOLUSD",1733012396283,0.5688,239.27,239.15,0.83393611]
["bitfinex","SOLUSD",1733012397182,20.0,239.25,239.15,0.83393611]
["bitfinex","SOLUSD",1733012397384,20.0,239.23,239.15,0.83393611]
["bitfinex","SOLUSD",1733012398356,20.0,239.23,239.14,15.5491]
["bitfinex","SOLUSD",1733012399770,20.0,239.23,239.14,44.6393075]
["bitfinex","SOLUSD",1733012401180,20.0,239.19,239.14,44.6393075]
["bitfinex","SOLUSD",1733012401355,23.776884,239.18,239.14,29.0902075]
["bitfinex","SOLUSD",1733012401559,20.0,239.15,239.14,29.0902075]
["bitfinex","SOLUSD",1733012404256,1.76244243,239.24,239.14,29.0902075]
["bitfinex","SOLUSD",1733012404476,0.5688,239.27,239.14,29.0902075]
["bitfinex","SOLUSD",1733012405365,20.5688,239.29,239.14,29.0902075]
["bitfinex","SOLUSD",1733012405777,23.776884,239.24,239.14,29.9241536]
["bitfinex","SOLUSD",1733012405979,0.5688,239.29,239.16,6.0934]
["bitfinex","SOLUSD",1733012406193,0.4723975,239.3,239.19,12.56]
["bitfinex","SOLUSD",1733012406379,0.4723975,239.3,239.2,0.83356064]
["bitfinex","SOLUSD",1733012406579,0.4723975,239.3,239.21,34.0153]
["bitfinex","SOLUSD",1733012406777,0.4723975,239.3,239.22,0.83347597]
["bitfinex","SOLUSD",1733012407994,0.4723975,239.3,239.23,12.56]
["bitfinex","SOLUSD",1733012408287,0.4723975,239.3,239.24,29.92361814]
["bitfinex","SOLUSD",1733012408492,0.4723975,239.3,239.24,29.0902075]
["bitfinex","SOLUSD",1733012412278,20.0,239.26,239.24,29.0902075]
["bitfinex","SOLUSD",1733012414894,20.0,239.26,239.21,44.4521075]
["bitfinex","SOLUSD",1733012420104,20.0,239.26,239.23,0.11294951]
["bitfinex","SOLUSD",1733012420703,23.776884,239.25,239.23,0.11294951]
["bitfinex","SOLUSD",1733012421305,24.345684,239.25,239.23,0.11294951]
["bitfinex","SOLUSD",1733012423094,40.149584,239.25,239.23,0.11294951]
["bitfinex","SOLUSD",1733012425998,45.149584,239.25,239.23,0.11294951]
["bitfinex","SOLUSD",1733012428103,40.149584,239.25,239.23,0.11294951]
["bitfinex","SOLUSD",1733012428604,0.5688,239.25,239.23,0.11294951]
["bitfinex","SOLUSD",1733012429789,23.776884,239.24,239.23,0.11294951]
["bitfinex","SOLUSD",1733012431115,24.345684,239.24,239.23,0.11294951]
["bitfinex","SOLUSD",1733012432211,20.0,239.21,239.1,29.0902075]
["bitfinex","SOLUSD",1733012432384,0.5688,239.2,239.1,29.0902075]
["bitfinex","SOLUSD",1733012432884,0.5688,239.25,239.1,29.0902075]
["bitfinex","SOLUSD",1733012433787,0.5688,239.26,239.1,29.0902075]
["bitfinex","SOLUSD",1733012434196,23.776884,239.21,239.1,29.0902075]
["bitfinex","SOLUSD",1733012434511,20.0,239.18,239.1,29.0902075]
["bitfinex","SOLUSD",1733012434702,20.0,239.14,239.1,29.0902075]
["bitfinex","SOLUSD",1733012435009,23.776884,239.13,239.1,29.0902075]
["bitfinex","SOLUSD",1733012438394,1.74647076,239.21,239.1,29.92436262]
["bitfinex","SOLUSD",1733012438620,23.776884,239.2,239.1,29.92436262]
["bitfinex","SOLUSD",1733012440018,20.0,239.17,239.1,29.92436262]
["bitfinex","SOLUSD",1733012440219,23.776884,239.2,239.1,42.48436262]
["bitfinex","SOLUSD",1733012440511,23.776884,239.2,239.11,35.4935075]
["bitfinex","SOLUSD",1733012440712,2.38163736,239.27,239.12,29.92411059]
["bitfinex","SOLUSD",1733012440910,1.81283736,239.27,239.12,29.92411059]
["bitfinex","SOLUSD",1733012441217,0.5688,239.29,239.12,29.92411059]
["bitfinex","SOLUSD",1733012441802,23.776884,239.26,239.12,29.92411059]
["bitfinex","SOLUSD",1733012441997,23.776884,239.18,239.12,29.92411059]
["bitfinex","SOLUSD",1733012443231,20.0,239.15,239.12,29.92411059]
["bitfinex","SOLUSD",1733012443405,20.0,239.15,239.12,29.0902075]
["bitfinex","SOLUSD",1733012445815,23.776884,239.14,239.12,29.0902075]
["bitfinex","SOLUSD",1733012453115,1.75143938,239.21,239.12,29.0902075]
["bitfinex","SOLUSD",1733012453431,20.0,239.17,239.12,29.0902075]
["bitfinex","SOLUSD",1733012453821,23.776884,239.16,239.12,29.0902075]
["bitfinex","SOLUSD",1733012455333,21.77641425,239.27,239.13,0.83406337]
["bitfinex","SOLUSD",1733012455626,20.0,239.22,239.13,0.83406337]
["bitfinex","SOLUSD",1733012455834,0.5688,239.26,239.13,29.92427087]
["bitfinex","SOLUSD",1733012457240,20.0,239.22,239.13,29.92427087]
["bitfinex","SOLUSD",1733012457530,23.776884,239.21,239.13,29.92427087]
["bitfinex","SOLUSD",1733012457738,20.0,239.18,239.13,29.92427087]
["bitfinex","SOLUSD",1733012458413,0.5688,239.29,239.14,48.0590075]
["bitfinex","SOLUSD",1733012458613,0.5688,239.29,239.15,0.83381745]
["bitfinex","SOLUSD",1733012459733,20.0,239.25,239.15,0.83381745]
["bitfinex","SOLUSD",1733012459930,20.0,239.21,239.15,29.92402495]
["bitfinex","SOLUSD",1733012461733,23.776884,239.2,239.15,29.92402495]
["bitfinex","SOLUSD",1733012464127,20.0,239.27,239.15,29.92402495]
["bitfinex","SOLUSD",1733012464334,20.0,239.23,239.15,29.92402495]
["bitfinex","SOLUSD",1733012466042,20.0,239.19,239.15,29.92402495]
["bitfinex","SOLUSD",1733012467336,20.0,239.16,239.15,29.0902075]
["bitfinex","SOLUSD",1733012470146,43.776884,239.16,239.15,29.0902075]
["bitfinex","SOLUSD",1733012472229,0.5688,239.29,239.15,29.0902075]
["bitfinex","SOLUSD",1733012472430,0.5688,239.29,239.16,0.83388969]
["bitfinex","SOLUSD",1733012473851,20.0,239.25,239.16,0.83388969]
["bitfinex","SOLUSD",1733012474151,20.0,239.17,239.16,29.92409719]
["bitfinex","SOLUSD",1733012474349,20.0,239.17,239.16,29.0902075]
["bitfinex","SOLUSD",1733012476147,43.776884,239.17,239.16,29.0902075]
["bitfinex","SOLUSD",1733012478547,23.776884,239.17,239.16,29.0902075]
["bitfinex","SOLUSD",1733012487340,23.776884,239.17,239.1,0.83405984]
["bitfinex","SOLUSD",1733012487341,23.776884,239.17,239.1,29.92426734]
["bitfinex","SOLUSD",1733012487564,23.776884,239.12,239.07,35.3658075]
["bitfinex","SOLUSD",1733012487860,23.776884,239.12,239.07,29.0902075]
["bitfinex","SOLUSD",1733012488157,23.776884,239.08,239.07,29.0902075]
["bitfinex","SOLUSD",1733012492463,23.776884,239.04,239.03,29.0902075]
["bitfinex","SOLUSD",1733012495959,20.0,239.01,238.97,44.5048075]
["bitfinex","SOLUSD",1733012496159,23.776884,239.0,238.97,44.5048075]
["bitfinex","SOLUSD",1733012498653,23.776884,239.0,238.97,29.0902075]
["bitfinex","SOLUSD",1733012501148,20.0,239.01,238.97,29.0902075]
["bitfinex","SOLUSD",1733012501456,23.776884,239.08,238.97,29.0902075]
["bitfinex","SOLUSD",1733012501657,20.0,239.03,238.97,29.0902075]
["bitfinex","SOLUSD",1733012501867,23.776884,239.02,238.97,29.0902075]
["bitfinex","SOLUSD",1733012502067,20.0,239.03,238.97,29.0902075]
["bitfinex","SOLUSD",1733012502236,20.0,239.05,238.97,29.0902075]
["bitfinex","SOLUSD",1733012502442,20.0,239.03,238.98,0.83457609]
["bitfinex","SOLUSD",1733012502739,20.0,239.01,238.98,0.83457609]
["bitfinex","SOLUSD",1733012504864,20.0,239.05,238.98,0.83457609]
["bitfinex","SOLUSD",1733012505068,20.0,239.05,238.98,29.0902075]
["bitfinex","SOLUSD",1733012505257,20.0,239.01,238.98,29.0902075]
["bitfinex","SOLUSD",1733012509855,23.776884,239.1,238.98,29.0902075]
["bitfinex","SOLUSD",1733012510051,23.776884,239.08,238.98,29.0902075]
["bitfinex","SOLUSD",1733012510373,23.776884,239.06,238.98,29.0902075]
["bitfinex","SOLUSD",1733012511366,20.0,239.03,238.98,29.0902075]
["bitfinex","SOLUSD",1733012517757,23.776884,239.02,238.98,29.0902075]
["bitfinex","SOLUSD",1733012521265,23.776884,238.98,238.91,44.5048075]
["bitfinex","SOLUSD",1733012521465,20.0,238.95,238.91,44.5048075]
["bitfinex","SOLUSD",1733012521884,20.0,238.95,238.91,29.0902075]
["bitfinex","SOLUSD",1733012526571,20.0,238.92,238.91,29.0902075]
["bitfinex","SOLUSD",1733012527191,43.776884,238.92,238.91,29.0902075]
["bitfinex","SOLUSD",1733012527775,20.0,238.88,238.87,29.0902075]
["bitfinex","SOLUSD",1733012527983,43.776884,238.88,238.87,29.0902075]
["bitfinex","SOLUSD",1733012528485,43.776884,238.88,238.8,15.4468]
["bitfinex","SOLUSD",1733012528486,20.0,238.84,238.8,44.5370075]
["bitfinex","SOLUSD",1733012530889,20.0,238.84,238.8,29.0902075]
["bitfinex","SOLUSD",1733012531065,20.0,238.81,238.8,29.0902075]
["bitfinex","SOLUSD",1733012531773,0.5688,238.95,238.8,29.0902075]
["bitfinex","SOLUSD",1733012532280,20.0,238.91,238.8,29.0902075]
["bitfinex","SOLUSD",1733012532472,23.776884,238.89,238.8,29.0902075]
["bitfinex","SOLUSD",1733012532674,20.0,238.82,238.8,29.0902075]
["bitfinex","SOLUSD",1733012533769,20.0,238.86,238.8,29.0902075]
["bitfinex","SOLUSD",1733012533970,0.5688,238.95,238.82,6.3826]
["bitfinex","SOLUSD",1733012534188,0.5688,239.01,238.83,29.92516777]
["bitfinex","SOLUSD",1733012534391,0.5688,239.01,238.84,15.4468]
["bitfinex","SOLUSD",1733012534572,0.5688,239.01,238.85,0.83493047]
["bitfinex","SOLUSD",1733012535477,23.776884,239.0,238.85,0.83493047]
["bitfinex","SOLUSD",1733012535672,23.776884,238.98,238.85,0.83493047]
["bitfinex","SOLUSD",1733012535895,23.776884,238.96,238.85,29.92513797]
["bitfinex","SOLUSD",1733012536585,20.0,238.93,238.85,29.92513797]
["bitfinex","SOLUSD",1733012538908,24.345684,238.92,238.85,29.0902075]
["bitfinex","SOLUSD",1733012539196,20.0,238.86,238.85,29.0902075]
["bitfinex","SOLUSD",1733012543179,23.776884,238.92,238.85,29.0902075]
["bitfinex","SOLUSD",1733012543377,0.5688,239.01,238.86,29.92519363]
["bitfinex","SOLUSD",1733012543692,0.5688,239.01,238.87,15.0816]
["bitfinex","SOLUSD",1733012543893,0.5688,239.01,238.88,0.83484508]
["bitfinex","SOLUSD",1733012544108,0.5688,239.01,238.88,29.92505258]
["bitfinex","SOLUSD",1733012544289,0.5688,239.06,238.88,29.92505258]
["bitfinex","SOLUSD",1733012545200,20.0,239.04,238.88,29.92505258]
["bitfinex","SOLUSD",1733012545415,20.0,239.04,238.88,42.46505258]
["bitfinex","SOLUSD",1733012545703,0.5688,239.06,238.9,26.71161359]
["bitfinex","SOLUSD",1733012545880,0.5688,239.13,238.92,12.54]
["bitfinex","SOLUSD",1733012546082,0.5688,239.13,238.93,0.83455785]
["bitfinex","SOLUSD",1733012546898,20.0,239.11,238.93,0.83455785]
["bitfinex","SOLUSD",1733012547094,0.5688,239.1,238.93,42.46476535]
["bitfinex","SOLUSD",1733012547381,0.5688,239.13,238.94,40.52380846]
["bitfinex","SOLUSD",1733012547601,0.5688,239.13,238.95,0.8345129]
["bitfinex","SOLUSD",1733012548684,20.0,239.07,238.95,29.9247204]
["bitfinex","SOLUSD",1733012548886,20.0,239.03,238.95,29.9247204]
["bitfinex","SOLUSD",1733012549607,20.0,238.99,238.95,29.9247204]
["bitfinex","SOLUSD",1733012549909,20.0,238.99,238.95,29.0902075]
["bitfinex","SOLUSD",1733012551187,0.5688,239.13,238.95,29.0902075]
["bitfinex","SOLUSD",1733012551514,0.5688,239.13,238.96,0.83456222]
["bitfinex","SOLUSD",1733012551692,20.0,239.07,238.95,29.0902075]
["bitfinex","SOLUSD",1733012551895,23.776884,239.07,238.95,29.0902075]
["bitfinex","SOLUSD",1733012552305,20.0,239.04,238.95,29.0902075]
["bitfinex","SOLUSD",1733012552606,20.0,239.0,238.95,29.0902075]
["bitfinex","SOLUSD",1733012553188,20.0,239.11,238.96,29.92481711]
["bitfinex","SOLUSD",1733012553512,20.0,239.03,238.96,29.92481711]
["bitfinex","SOLUSD",1733012554387,23.776884,239.06,238.96,29.92481711]
["bitfinex","SOLUSD",1733012554789,23.776884,239.06,238.96,29.0902075]
["bitfinex","SOLUSD",1733012554988,23.776884,239.04,238.96,29.0902075]
["bitfinex","SOLUSD",1733012555510,23.776884,239.02,238.96,29.0902075]
["bitfinex","SOLUSD",1733012555697,23.776884,238.96,238.94,44.4575075]
["bitfinex","SOLUSD",1733012556405,23.776884,238.96,238.94,29.0902075]
["bitfinex","SOLUSD",1733012560316,0.5688,239.13,238.94,29.0902075]
["bitfinex","SOLUSD",1733012561687,23.776884,239.1,238.94,29.0902075]
["bitfinex","SOLUSD",1733012561895,20.0,239.07,238.94,29.0902075]
["bitfinex","SOLUSD",1733012562097,23.776884,239.05,238.94,29.0902075]
["bitfinex","SOLUSD",1733012562308,20.0,239.02,238.94,29.0902075]
["bitfinex","SOLUSD",1733012562493,20.0,238.98,238.95,0.834659]
["bitfinex","SOLUSD",1733012562697,0.5688,239.13,238.95,29.9248665]
["bitfinex","SOLUSD",1733012563699,23.776884,239.12,238.95,29.9248665]
["bitfinex","SOLUSD",1733012563901,20.0,239.07,238.95,29.9248665]
["bitfinex","SOLUSD",1733012564100,23.776884,239.06,238.95,29.9248665]
["bitfinex","SOLUSD",1733012564403,23.776884,239.02,238.95,29.9248665]
["bitfinex","SOLUSD",1733012564824,23.776884,239.1,238.96,44.6752075]
["bitfinex","SOLUSD",1733012565011,20.0,239.05,238.97,29.9247215]
["bitfinex","SOLUSD",1733012565216,23.776884,239.04,238.97,29.9247215]
["bitfinex","SOLUSD",1733012566434,20.0,239.05,238.98,6.4786]
["bitfinex","SOLUSD",1733012566639,20.0,239.11,238.99,29.9246598]
["bitfinex","SOLUSD",1733012566924,23.776884,239.06,238.99,29.9246598]
["bitfinex","SOLUSD",1733012568517,20.0,239.07,238.99,29.9246598]
["bitfinex","SOLUSD",1733012568702,15.8977,239.19,238.99,29.9246598]
["bitfinex","SOLUSD",1733012568703,0.5688,239.16,238.99,29.9246598]
["bitfinex","SOLUSD",1733012568909,0.5688,239.18,239.0,15.585]
["bitfinex","SOLUSD",1733012569104,0.5688,239.18,239.01,0.83424927]
["bitfinex","SOLUSD",1733012569507,1.75726497,239.2,239.01,29.92445677]
["bitfinex","SOLUSD",1733012569713,0.5688,239.25,239.01,29.92445677]
["bitfinex","SOLUSD",1733012570008,0.5688,239.25,239.04,15.585]
["bitfinex","SOLUSD",1733012570217,2.33458332,239.25,239.05,0.83418417]
["bitfinex","SOLUSD",1733012570423,0.5688,239.25,239.05,0.83418417]
["bitfinex","SOLUSD",1733012570729,0.5688,239.28,239.05,0.83418417]
["bitfinex","SOLUSD",1733012570907,0.5688,239.28,239.05,29.92439167]
["bitfinex","SOLUSD",1733012571305,20.0,239.22,239.05,29.92439167]
["bitfinex","SOLUSD",1733012571504,20.0,239.17,239.05,29.92439167]
["bitfinex","SOLUSD",1733012571729,20.0,239.13,239.05,29.92439167]
["bitfinex","SOLUSD",1733012572111,23.776884,239.12,239.05,29.92439167]
["bitfinex","SOLUSD",1733012573218,20.0,239.24,239.05,29.92439167]
["bitfinex","SOLUSD",1733012573416,20.0,239.19,239.05,29.92439167]
["bitfinex","SOLUSD",1733012573630,20.0,239.15,239.05,29.92439167]
["bitfinex","SOLUSD",1733012573812,23.776884,239.14,239.05,29.92439167]
["bitfinex","SOLUSD",1733012574129,20.0,239.11,239.05,29.92439167]
["bitfinex","SOLUSD",1733012574433,20.0,239.11,239.05,29.0902075]
["bitfinex","SOLUSD",1733012578337,20.0,239.07,239.05,29.0902075]
["bitfinex","SOLUSD",1733012578530,23.776884,239.06,239.05,29.0902075]
["bitfinex","SOLUSD",1733012581030,23.776884,239.06,238.98,35.5688075]
["bitfinex","SOLUSD",1733012581222,20.0,239.03,238.98,35.5688075]
["bitfinex","SOLUSD",1733012581418,20.0,238.99,238.98,35.5688075]
["bitfinex","SOLUSD",1733012582131,20.0,238.99,238.98,29.0902075]
["bitfinex","SOLUSD",1733012582923,23.776884,239.08,238.92,51.9426075]
["bitfinex","SOLUSD",1733012583233,20.0,239.03,238.92,51.9426075]
["bitfinex","SOLUSD",1733012583437,20.0,238.99,238.92,51.9426075]
["bitfinex","SOLUSD",1733012584215,20.5688,239.09,238.92,51.9426075]
["bitfinex","SOLUSD",1733012584417,20.0,239.01,238.92,51.9426075]
["bitfinex","SOLUSD",1733012585123,20.0,239.05,238.92,51.9426075]
["bitfinex","SOLUSD",1733012585440,20.0,239.01,238.92,51.9426075]
["bitfinex","SOLUSD",1733012586015,20.0,239.05,238.92,51.9426075]
["bitfinex","SOLUSD",1733012586213,20.0,239.0,238.92,51.9426075]
["bitfinex","SOLUSD",1733012586712,20.0,239.09,238.93,29.92495849]
["bitfinex","SOLUSD",1733012586922,23.776884,239.07,238.93,29.92495849]
["bitfinex","SOLUSD",1733012587140,20.0,239.04,238.93,29.92495849]
["bitfinex","SOLUSD",1733012587440,20.0,239.02,238.93,29.0902075]
["bitfinex","SOLUSD",1733012587638,0.5688,239.01,238.93,29.0902075]
["bitfinex","SOLUSD",1733012588442,20.0,238.97,238.93,29.0902075]
["bitfinex","SOLUSD",1733012588819,20.0,238.97,238.92,51.9426075]
["bitfinex","SOLUSD",1733012590223,20.0,238.97,238.92,45.4640075]
["bitfinex","SOLUSD",1733012590735,0.5688,238.96,238.92,29.0902075]
["bitfinex","SOLUSD",1733012591145,20.0,238.97,238.92,29.0902075]
["bitfinex","SOLUSD",1733012597520,0.5688,238.96,238.92,29.0902075]
["bitfinex","SOLUSD",1733012599841,20.0,238.92,238.86,51.9909075]
["bitfinex","SOLUSD",1733012601853,0.5688,238.91,238.86,29.0902075]
["bitfinex","SOLUSD",1733012602541,20.0,238.92,238.86,29.0902075]
["bitfinex","SOLUSD",1733012602758,0.5688,238.91,238.86,29.0902075]
["bitfinex","SOLUSD",1733012602935,20.0,238.92,238.86,29.0902075]
["bitfinex","SOLUSD",1733012605262,16.1724,239.02,238.87,0.83507313]
["bitfinex","SOLUSD",1733012605263,0.5688,239.01,238.87,0.83507313]
["bitfinex","SOLUSD",1733012605565,0.5688,239.01,238.87,29.92528063]
["bitfinex","SOLUSD",1733012606558,20.0,238.99,238.87,29.92528063]
["bitfinex","SOLUSD",1733012606756,20.0,238.97,238.87,29.92528063]
["bitfinex","SOLUSD",1733012608262,20.0,238.97,238.88,16.2215]
["bitfinex","SOLUSD",1733012609847,20.0,238.97,238.88,28.7615]
["bitfinex","SOLUSD",1733012610055,20.0,238.97,238.88,16.2215]
["bitfinex","SOLUSD",1733012610356,20.0,238.97,238.88,45.3117075]
["bitfinex","SOLUSD",1733012610565,20.0,238.97,238.88,46.14660206]
["bitfinex","SOLUSD",1733012610759,20.0,238.97,238.88,43.61130206]
["bitfinex","SOLUSD",1733012611452,20.0,238.97,238.88,42.7764075]
["bitfinex","SOLUSD",1733012612448,20.0,238.93,238.88,42.7764075]
["bitfinex","SOLUSD",1733012613050,0.5688,238.92,238.88,29.0902075]
["bitfinex","SOLUSD",1733012614361,23.776884,238.91,238.88,29.0902075]
["bitfinex","SOLUSD",1733012614664,20.0,238.89,238.88,29.0902075]
["bitfinex","SOLUSD",1733012616241,20.0,238.89,238.82,45.3117075]
["bitfinex","SOLUSD",1733012616950,0.5688,238.95,238.82,45.3117075]
["bitfinex","SOLUSD",1733012616951,20.0,238.93,238.82,45.3117075]
["bitfinex","SOLUSD",1733012617149,20.0,238.89,238.82,45.3117075]
["bitfinex","SOLUSD",1733012619346,1.81044791,238.96,238.83,29.92535406]
["bitfinex","SOLUSD",1733012619551,23.776884,238.94,238.83,29.92535406]
["bitfinex","SOLUSD",1733012620579,0.5688,238.93,238.83,29.92535406]
["bitfinex","SOLUSD",1733012620878,0.5688,238.98,238.83,29.92535406]
["bitfinex","SOLUSD",1733012621663,1.8128077,238.99,238.83,29.92535406]
["bitfinex","SOLUSD",1733012621864,0.5688,239.04,238.83,29.92535406]
["bitfinex","SOLUSD",1733012622057,23.776884,239.03,238.83,29.92535406]
["bitfinex","SOLUSD",1733012622258,20.0,238.98,238.83,29.92535406]
["bitfinex","SOLUSD",1733012622458,20.0,238.93,238.83,29.92535406]
["bitfinex","SOLUSD",1733012623248,20.0,239.02,238.86,12.54]
["bitfinex","SOLUSD",1733012623555,0.5688,239.01,238.87,0.83483385]
["bitfinex","SOLUSD",1733012624354,23.776884,239.0,238.87,0.83483385]
["bitfinex","SOLUSD",1733012624660,20.0,238.97,238.87,29.92504135]
["bitfinex","SOLUSD",1733012627152,0.5688,238.96,238.87,29.92504135]
["bitfinex","SOLUSD",1733012628565,0.5688,238.96,238.87,29.0902075]
["bitfinex","SOLUSD",1733012630781,0.5688,238.99,238.87,29.92521537]
["bitfinex","SOLUSD",1733012631080,0.5688,239.0,238.88,15.9664]
["bitfinex","SOLUSD",1733012631263,0.5688,239.0,238.89,0.83481968]
["bitfinex","SOLUSD",1733012631465,23.776884,239.03,238.89,29.92502718]
["bitfinex","SOLUSD",1733012631792,0.5688,239.09,238.9,48.2245075]
["bitfinex","SOLUSD",1733012631954,0.5688,239.08,238.91,0.8346867]
["bitfinex","SOLUSD",1733012632862,20.0,239.07,238.91,0.8346867]
["bitfinex","SOLUSD",1733012633065,0.5688,239.06,238.91,0.8346867]
["bitfinex","SOLUSD",1733012634785,20.0,239.02,238.91,29.0902075]
["bitfinex","SOLUSD",1733012635081,0.5688,239.01,238.91,29.0902075]
["bitfinex","SOLUSD",1733012639568,0.5688,239.01,238.91,29.92501645]
["bitfinex","SOLUSD",1733012640179,0.5688,239.01,238.91,29.0902075]
["bitfinex","SOLUSD",1733012640684,20.0,238.97,238.91,29.0902075]
["bitfinex","SOLUSD",1733012642875,20.0,239.03,238.91,29.0902075]
["bitfinex","SOLUSD",1733012643081,20.0,238.99,238.91,29.0902075]
["bitfinex","SOLUSD",1733012644587,0.5688,239.02,238.91,29.0902075]
["bitfinex","SOLUSD",1733012644790,1.74580629,239.08,238.92,16.29193833]
["bitfinex","SOLUSD",1733012644993,0.5688,239.07,238.92,16.29193833]
["bitfinex","SOLUSD",1733012645869,20.0,239.08,238.92,16.29193833]
["bitfinex","SOLUSD",1733012646091,0.5688,239.07,238.92,16.29193833]
["bitfinex","SOLUSD",1733012647088,20.0,239.03,238.92,45.38214583]
["bitfinex","SOLUSD",1733012649268,0.5688,239.02,238.92,44.5473075]
["bitfinex","SOLUSD",1733012653293,0.5688,239.05,238.93,0.83474454]
["bitfinex","SOLUSD",1733012653501,0.5688,239.09,238.93,29.92495204]
["bitfinex","SOLUSD",1733012654891,20.0,239.08,238.93,29.92495204]
["bitfinex","SOLUSD",1733012655091,0.5688,239.07,238.93,29.92495204]
["bitfinex","SOLUSD",1733012657676,20.5688,239.08,238.93,29.92495204]
["bitfinex","SOLUSD",1733012658998,0.5688,239.08,238.93,29.92495204]
["bitfinex","SOLUSD",1733012659170,20.5688,239.08,238.93,29.92495204]
["bitfinex","SOLUSD",1733012659998,0.5688,239.08,238.93,29.92495204]
["bitfinex","SOLUSD",1733012660198,20.5688,239.08,238.93,29.92495204]
["bitfinex","SOLUSD",1733012660983,20.0,239.04,238.93,29.92495204]
["bitfinex","SOLUSD",1733012661595,0.5688,239.03,238.93,29.92495204]
["bitfinex","SOLUSD",1733012664112,0.5688,239.03,238.93,29.0902075]
["bitfinex","SOLUSD",1733012670614,20.0,238.99,238.93,29.0902075]
["bitfinex","SOLUSD",1733012670789,0.5688,238.98,238.93,29.0902075]
["bitfinex","SOLUSD",1733012671685,20.0,239.0,238.93,29.0902075]
["bitfinex","SOLUSD",1733012671686,0.5688,238.99,238.93,29.0902075]
["bitfinex","SOLUSD",1733012671998,24.345684,238.99,238.93,29.0902075]
["bitfinex","SOLUSD",1733012672203,20.0,238.96,238.93,29.0902075]
["bitfinex","SOLUSD",1733012672505,0.5688,238.95,238.93,29.0902075]
["bitfinex","SOLUSD",1733012674602,0.5688,238.95,238.9,35.6845075]
["bitfinex","SOLUSD",1733012675821,0.5688,238.95,238.87,45.6300075]
["bitfinex","SOLUSD",1733012679896,0.5688,238.98,238.87,45.6300075]
["bitfinex","SOLUSD",1733012680106,0.5688,238.98,238.88,0.83510429]
["bitfinex","SOLUSD",1733012680487,1.7359712,238.99,238.88,0.83510429]
["bitfinex","SOLUSD",1733012680709,0.5688,239.05,238.88,29.92531179]
["bitfinex","SOLUSD",1733012681516,0.5688,239.06,238.88,29.92531179]
["bitfinex","SOLUSD",1733012681818,2.34407288,239.06,238.88,29.92531179]
["bitfinex","SOLUSD",1733012681997,20.0,239.04,238.88,29.92531179]
["bitfinex","SOLUSD",1733012682314,20.0,238.99,238.88,29.92531179]
["bitfinex","SOLUSD",1733012683596,0.5688,239.01,238.88,29.92531179]
["bitfinex","SOLUSD",1733012683917,2.34000011,239.06,238.9,23.776884]
["bitfinex","SOLUSD",1733012684211,2.34000011,239.06,238.92,16.4368]
["bitfinex","SOLUSD",1733012685014,0.5688,239.06,238.93,29.0902075]
["bitfinex","SOLUSD",1733012685216,24.345684,239.1,238.93,29.0902075]
["bitfinex","SOLUSD",1733012685522,20.0,239.07,238.93,29.0902075]
["bitfinex","SOLUSD",1733012685823,0.5688,239.06,238.93,29.0902075]
["bitfinex","SOLUSD",1733012686925,0.5688,239.06,238.93,29.92489908]
["bitfinex","SOLUSD",1733012691498,25.59159599,239.1,238.95,16.4368]
["bitfinex","SOLUSD",1733012691499,0.5688,239.09,238.95,16.4368]
["bitfinex","SOLUSD",1733012691695,0.5688,239.09,238.96,29.92474385]
["bitfinex","SOLUSD",1733012691918,0.5688,239.16,238.96,29.92474385]
["bitfinex","SOLUSD",1733012692501,0.5688,239.16,238.99,23.776884]
["bitfinex","SOLUSD",1733012692701,0.5688,239.16,239.01,16.4368]
["bitfinex","SOLUSD",1733012692901,1.73300035,239.17,239.02,0.8343324]
["bitfinex","SOLUSD",1733012693121,0.5688,239.23,239.02,29.9245399]
["bitfinex","SOLUSD",1733012694304,20.0,239.19,239.02,29.9245399]
["bitfinex","SOLUSD",1733012694499,0.5688,239.18,239.03,6.665]
["bitfinex","SOLUSD",1733012694705,0.5688,239.18,239.04,0.83431416]
["bitfinex","SOLUSD",1733012695523,0.5688,239.18,239.05,16.4368]
["bitfinex","SOLUSD",1733012695720,0.5688,239.2,239.06,0.83420132]
["bitfinex","SOLUSD",1733012696229,0.5688,239.2,239.06,29.92440882]
["bitfinex","SOLUSD",1733012696522,0.5688,239.22,239.06,29.92440882]
["bitfinex","SOLUSD",1733012697224,0.5688,239.22,239.08,6.665]
["bitfinex","SOLUSD",1733012697407,1.75288317,239.23,239.09,0.83407712]
["bitfinex","SOLUSD",1733012697724,0.5688,239.26,239.09,0.83407712]
["bitfinex","SOLUSD",1733012698730,20.0,239.22,239.09,0.83407712]
["bitfinex","SOLUSD",1733012699027,0.5688,239.21,239.09,0.83407712]
["bitfinex","SOLUSD",1733012700528,0.5688,239.21,239.09,29.92428462]
["bitfinex","SOLUSD",1733012700729,0.5688,239.24,239.1,45.5270075]
["bitfinex","SOLUSD",1733012701027,23.776884,239.23,239.11,29.92423097]
["bitfinex","SOLUSD",1733012701228,0.5688,239.22,239.11,29.92423097]
["bitfinex","SOLUSD",1733012702029,20.0,239.2,239.11,29.92423097]
["bitfinex","SOLUSD",1733012703106,0.5688,239.19,239.11,29.0902075]
["bitfinex","SOLUSD",1733012703508,23.776884,239.18,239.11,29.0902075]
["bitfinex","SOLUSD",1733012703712,0.5688,239.17,239.11,29.0902075]
["bitfinex","SOLUSD",1733012703927,20.0,239.16,239.11,29.0902075]
["bitfinex","SOLUSD",1733012704110,0.5688,239.15,239.11,29.0902075]
["bitfinex","SOLUSD",1733012704313,0.5688,239.19,239.11,29.0902075]
["bitfinex","SOLUSD",1733012705410,23.776884,239.18,239.11,29.0902075]
["bitfinex","SOLUSD",1733012705616,20.0,239.15,239.1,16.4368]
["bitfinex","SOLUSD",1733012706012,23.776884,239.24,239.1,45.5270075]
["bitfinex","SOLUSD",1733012706216,0.5688,239.23,239.1,45.5270075]
["bitfinex","SOLUSD",1733012706640,0.5688,239.27,239.1,45.5270075]
["bitfinex","SOLUSD",1733012706840,23.776884,239.26,239.1,45.5270075]
["bitfinex","SOLUSD",1733012707137,0.5688,239.25,239.1,45.5270075]
["bitfinex","SOLUSD",1733012707738,23.776884,239.28,239.11,0.83408112]
["bitfinex","SOLUSD",1733012707922,0.5688,239.27,239.11,0.83408112]
["bitfinex","SOLUSD",1733012708529,0.5688,239.27,239.1,45.5270075]
["bitfinex","SOLUSD",1733012708717,20.0,239.25,239.1,45.5270075]
["bitfinex","SOLUSD",1733012708922,0.5688,239.24,239.1,45.5270075]
["bitfinex","SOLUSD",1733012709642,20.0,239.2,239.1,45.5270075]
["bitfinex","SOLUSD",1733012709842,0.5688,239.19,239.1,45.5270075]
["bitfinex","SOLUSD",1733012710029,20.0,239.15,239.08,6.665]
["bitfinex","SOLUSD",1733012710336,0.5688,239.14,239.08,6.665]
["bitfinex","SOLUSD",1733012710721,0.5688,239.17,239.08,6.665]
["bitfinex","SOLUSD",1733012711856,0.5688,239.18,239.08,6.665]
["bitfinex","SOLUSD",1733012712840,0.5688,239.2,239.08,35.7552075]
["bitfinex","SOLUSD",1733012713146,20.5688,239.2,239.08,35.7552075]
["bitfinex","SOLUSD",1733012713647,0.5688,239.2,239.08,35.7552075]
["bitfinex","SOLUSD",1733012713951,0.5688,239.21,239.08,35.7552075]
["bitfinex","SOLUSD",1733012714122,20.0,239.2,239.08,35.7552075]
["bitfinex","SOLUSD",1733012714323,0.5688,239.19,239.08,35.7552075]
["bitfinex","SOLUSD",1733012715127,23.776884,239.25,239.09,16.139]
["bitfinex","SOLUSD",1733012715322,0.5688,239.24,239.09,16.139]
["bitfinex","SOLUSD",1733012715528,0.5688,239.24,239.09,16.97316735]
["bitfinex","SOLUSD",1733012715744,0.5688,239.24,239.09,16.139]
["bitfinex","SOLUSD",1733012716124,20.0,239.2,239.09,45.2292075]
["bitfinex","SOLUSD",1733012716446,1.77019112,239.27,239.1,0.83420103]
["bitfinex","SOLUSD",1733012716447,0.5688,239.22,239.1,0.83420103]
["bitfinex","SOLUSD",1733012716626,0.5688,239.25,239.1,0.83420103]
["bitfinex","SOLUSD",1733012717519,0.5688,239.26,239.1,29.92440853]
["bitfinex","SOLUSD",1733012717726,24.345684,239.26,239.1,29.92440853]
["bitfinex","SOLUSD",1733012718848,20.0,239.23,239.1,29.92440853]
["bitfinex","SOLUSD",1733012719023,0.5688,239.22,239.1,29.92440853]
["bitfinex","SOLUSD",1733012720951,0.5688,239.22,239.1,29.0902075]
["bitfinex","SOLUSD",1733012723454,0.5688,239.25,239.12,51.7788075]
["bitfinex","SOLUSD",1733012723750,1.77019112,239.27,239.12,51.7788075]
["bitfinex","SOLUSD",1733012723751,0.5688,239.24,239.12,51.7788075]
["bitfinex","SOLUSD",1733012723931,0.5688,239.28,239.12,51.7788075]
["bitfinex","SOLUSD",1733012724840,20.0,239.24,239.12,51.7788075]
["bitfinex","SOLUSD",1733012725051,0.5688,239.23,239.12,51.7788075]
["bitfinex","SOLUSD",1733012725538,0.5688,239.26,239.13,24.61095454]
["bitfinex","SOLUSD",1733012725741,0.4723975,239.3,239.14,16.3127]
["bitfinex","SOLUSD",1733012725950,0.4723975,239.3,239.17,16.3127]
["bitfinex","SOLUSD",1733012726134,0.4723975,239.3,239.18,0.8338453]
["bitfinex","SOLUSD",1733012727347,0.4723975,239.3,239.17,45.4029075]
["bitfinex","SOLUSD",1733012729545,0.4723975,239.3,239.18,0.83388427]
["bitfinex","SOLUSD",1733012729744,1.0411975,239.3,239.18,0.83388427]
["bitfinex","SOLUSD",1733012730355,1.0411975,239.3,239.18,29.92409177]
["bitfinex","SOLUSD",1733012730858,0.4723975,239.3,239.18,29.92409177]
["bitfinex","SOLUSD",1733012731154,1.0411975,239.3,239.18,29.92409177]
["bitfinex","SOLUSD",1733012732036,0.4723975,239.3,239.18,29.92409177]
["bitfinex","SOLUSD",1733012732236,0.4723975,239.3,239.19,22.6886]
["bitfinex","SOLUSD",1733012733152,0.4723975,239.3,239.2,0.83379046]
["bitfinex","SOLUSD",1733012733353,0.4723975,239.3,239.2,29.92399796]
["bitfinex","SOLUSD",1733012734051,0.4723975,239.3,239.2,29.0902075]
["bitfinex","SOLUSD",1733012736455,0.4723975,239.3,239.2,29.92402202]
["bitfinex","SOLUSD",1733012738558,0.4723975,239.3,239.2,29.0902075]
["bitfinex","SOLUSD",1733012740237,0.4723975,239.3,239.2,29.92399426]
["bitfinex","SOLUSD",1733012741443,0.4723975,239.3,239.21,16.6093]
["bitfinex","SOLUSD",1733012742367,0.4723975,239.3,239.21,45.6995075]
["bitfinex","SOLUSD",1733012746259,0.4723975,239.3,239.22,29.0902075]
["bitfinex","SOLUSD",1733012748457,0.4723975,239.3,239.23,0.83377166]
["bitfinex","SOLUSD",1733012749756,0.4723975,239.3,239.22,29.0902075]
["bitfinex","SOLUSD",1733012759854,0.4723975,239.3,239.23,29.92392938]
["bitfinex","SOLUSD",1733012761050,0.4723975,239.3,239.23,29.0902075]
["bitfinex","SOLUSD",1733012762752,0.4723975,239.3,239.24,0.83361001]
["bitfinex","SOLUSD",1733012763348,0.4723975,239.3,239.23,29.0902075]
["bitfinex","SOLUSD",1733012766047,0.4723975,239.3,239.24,0.83371757]
["bitfinex","SOLUSD",1733012766457,0.4723975,239.3,239.24,29.92392507]
["bitfinex","SOLUSD",1733012769573,0.4723975,239.3,239.24,29.0902075]
["bitfinex","SOLUSD",1733012772068,0.4723975,239.3,239.18,29.0902075]
["bitfinex","SOLUSD",1733012772252,23.776884,239.24,239.13,29.0902075]
["bitfinex","SOLUSD",1733012772455,20.0,239.19,239.07,48.4836075]
["bitfinex","SOLUSD",1733012772658,20.5688,239.18,239.07,44.3046075]
["bitfinex","SOLUSD",1733012775454,20.0,239.14,239.07,29.0902075]
["bitfinex","SOLUSD",1733012775854,0.5688,239.13,239.07,29.0902075]
["bitfinex","SOLUSD",1733012777076,20.0,239.09,239.02,29.0902075]
["bitfinex","SOLUSD",1733012777264,0.5688,239.08,239.02,29.0902075]
["bitfinex","SOLUSD",1733012782962,20.0,239.09,239.02,29.0902075]
["bitfinex","SOLUSD",1733012783169,0.5688,239.11,239.02,29.0902075]
["bitfinex","SOLUSD",1733012783372,0.5688,239.16,239.02,29.0902075]
["bitfinex","SOLUSD",1733012783891,0.5688,239.2,239.02,29.0902075]
["bitfinex","SOLUSD",1733012784184,0.5688,239.2,239.03,0.8343578]
["bitfinex","SOLUSD",1733012784487,0.5688,239.2,239.02,29.0902075]
["bitfinex","SOLUSD",1733012785399,23.776884,239.19,239.03,0.83435629]
["bitfinex","SOLUSD",1733012785693,0.5688,239.18,239.03,29.92456379]
["bitfinex","SOLUSD",1733012785884,0.5688,239.2,239.04,15.9673]
["bitfinex","SOLUSD",1733012786187,0.5688,239.2,239.05,0.83423751]
["bitfinex","SOLUSD",1733012786903,20.0,239.18,239.05,0.83423751]
["bitfinex","SOLUSD",1733012787080,20.0,239.16,239.05,0.83423751]
["bitfinex","SOLUSD",1733012787585,0.5688,239.18,239.05,0.83423751]
["bitfinex","SOLUSD",1733012787985,0.5688,239.18,239.04,22.4588]
["bitfinex","SOLUSD",1733012788368,23.776884,239.17,239.04,22.4588]
["bitfinex","SOLUSD",1733012788568,0.5688,239.16,239.04,22.4588]
["bitfinex","SOLUSD",1733012788793,20.0,239.14,239.04,22.4588]
["bitfinex","SOLUSD",1733012788992,0.5688,239.13,239.04,51.5490075]
["bitfinex","SOLUSD",1733012789173,0.5688,239.13,239.04,45.0575075]
["bitfinex","SOLUSD",1733012789374,0.5688,239.13,239.04,29.0902075]
["bitfinex","SOLUSD",1733012790492,20.0,239.09,239.04,29.0902075]
["bitfinex","SOLUSD",1733012790699,0.5688,239.08,238.98,51.5490075]
["bitfinex","SOLUSD",1733012791276,20.0,239.09,238.99,0.83461492]
["bitfinex","SOLUSD",1733012791588,0.5688,239.08,238.99,0.83461492]
["bitfinex","SOLUSD",1733012791996,0.5688,239.08,238.98,51.5490075]
["bitfinex","SOLUSD",1733012793905,0.5688,239.19,238.99,29.92474459]
["bitfinex","SOLUSD",1733012794200,2.30364827,239.19,238.99,29.92474459]
["bitfinex","SOLUSD",1733012794499,0.5688,239.19,238.99,29.92474459]
["bitfinex","SOLUSD",1733012794677,0.5688,239.19,238.99,29.0902075]
["bitfinex","SOLUSD",1733012795206,23.776884,239.19,238.99,29.0902075]
["bitfinex","SOLUSD",1733012795377,20.0,239.16,238.99,29.0902075]
["bitfinex","SOLUSD",1733012795582,20.0,239.1,238.99,29.0902075]
["bitfinex","SOLUSD",1733012795901,0.5688,239.09,238.99,29.0902075]
["bitfinex","SOLUSD",1733012797473,23.776884,239.08,238.99,29.0902075]
["bitfinex","SOLUSD",1733012797803,20.0,239.05,238.99,29.0902075]
["bitfinex","SOLUSD",1733012802588,0.5688,239.04,238.99,29.0902075]
["bitfinex","SOLUSD",1733012805507,20.0,239.0,238.95,45.0575075]
["bitfinex","SOLUSD",1733012805705,0.5688,238.99,238.95,45.0575075]
["bitfinex","SOLUSD",1733012807393,0.5688,238.99,238.95,29.0902075]
["bitfinex","SOLUSD",1733012815588,23.776884,238.98,238.89,44.7718075]
["bitfinex","SOLUSD",1733012815800,20.0,239.0,238.89,44.7718075]
["bitfinex","SOLUSD",1733012815801,0.5688,238.97,238.89,44.7718075]
["bitfinex","SOLUSD",1733012816800,24.345684,238.99,238.89,44.7718075]
["bitfinex","SOLUSD",1733012817321,20.0,238.96,238.89,29.0902075]
["bitfinex","SOLUSD",1733012817508,0.5688,238.95,238.89,29.0902075]
["bitfinex","SOLUSD",1733012820317,20.0,238.91,238.84,44.88241637]
["bitfinex","SOLUSD",1733012820611,0.5688,238.9,238.84,29.20081637]
["bitfinex","SOLUSD",1733012822814,20.0,238.91,238.84,29.20081637]
["bitfinex","SOLUSD",1733012823824,0.5688,238.9,238.84,29.20081637]
["bitfinex","SOLUSD",1733012824011,20.0,238.91,238.84,29.20081637]
["bitfinex","SOLUSD",1733012827324,0.5688,238.9,238.84,29.20081637]
["bitfinex","SOLUSD",1733012827527,0.5688,238.9,238.84,0.11060887]
["bitfinex","SOLUSD",1733012827702,20.0,238.86,238.84,0.11060887]
["bitfinex","SOLUSD",1733012827904,20.0,238.82,238.78,29.0902075]
["bitfinex","SOLUSD",1733012828206,0.5688,238.81,238.72,44.3112075]
["bitfinex","SOLUSD",1733012830716,0.5688,238.81,238.66,0.83544871]
["bitfinex","SOLUSD",1733012830717,20.0,238.77,238.66,49.321]
["bitfinex","SOLUSD",1733012831029,0.5688,238.76,238.66,49.321]
["bitfinex","SOLUSD",1733012832826,20.0,238.77,238.67,0.83566842]
["bitfinex","SOLUSD",1733012833422,6.5063,238.85,238.7,23.776884]
["bitfinex","SOLUSD",1733012833423,0.5688,238.85,238.7,23.776884]
["bitfinex","SOLUSD",1733012833603,0.5688,238.85,238.71,0.83537298]
["bitfinex","SOLUSD",1733012834721,20.0,238.81,238.71,0.83537298]
["bitfinex","SOLUSD",1733012835413,0.5688,238.8,238.69,34.1]
["bitfinex","SOLUSD",1733012838113,0.5688,238.8,238.7,0.83553668]
["bitfinex","SOLUSD",1733012838506,20.0,238.81,238.7,0.83553668]
["bitfinex","SOLUSD",1733012839509,15.3713,238.86,238.7,0.83553668]
["bitfinex","SOLUSD",1733012839836,0.5688,238.85,238.7,34.93553668]
["bitfinex","SOLUSD",1733012840832,23.776884,238.84,238.7,34.93553668]
["bitfinex","SOLUSD",1733012841028,20.0,238.81,238.71,23.776884]
["bitfinex","SOLUSD",1733012841226,20.0,238.83,238.72,0.83544155]
["bitfinex","SOLUSD",1733012842404,0.5688,238.91,238.73,57.876884]
["bitfinex","SOLUSD",1733012842604,0.5688,238.91,238.75,45.279584]
["bitfinex","SOLUSD",1733012842801,0.5688,238.91,238.77,23.776884]
["bitfinex","SOLUSD",1733012843103,0.5688,238.91,238.79,23.776884]
["bitfinex","SOLUSD",1733012843304,0.5688,238.91,238.8,0.83519575]
["bitfinex","SOLUSD",1733012843519,0.5688,238.91,238.81,57.876884]
["bitfinex","SOLUSD",1733012843729,15.122,238.93,238.83,57.876884]
["bitfinex","SOLUSD",1733012844128,0.5688,238.92,238.83,57.876884]
["bitfinex","SOLUSD",1733012844453,15.122,238.93,238.83,57.876884]
["bitfinex","SOLUSD",1733012844818,20.0,238.9,238.83,57.876884]
["bitfinex","SOLUSD",1733012845521,20.0,238.96,238.85,23.776884]
["bitfinex","SOLUSD",1733012845837,20.0,238.96,238.87,23.776884]
["bitfinex","SOLUSD",1733012846007,0.5688,238.97,238.87,57.876884]
["bitfinex","SOLUSD",1733012846408,0.5688,238.98,238.88,34.93493151]
["bitfinex","SOLUSD",1733012847219,0.5688,238.98,238.88,34.1]
["bitfinex","SOLUSD",1733012847419,0.5688,238.99,238.88,34.1]
["bitfinex","SOLUSD",1733012847622,20.0,238.97,238.88,34.1]
["bitfinex","SOLUSD",1733012847827,0.5688,238.96,238.88,34.1]
["bitfinex","SOLUSD",1733012849621,20.0,238.97,238.88,34.1]
["bitfinex","SOLUSD",1733012850021,0.5688,238.96,238.88,34.1]
["bitfinex","SOLUSD",1733012853625,0.5688,238.99,238.88,34.1]
["bitfinex","SOLUSD",1733012855145,20.0,238.97,238.88,34.1]
["bitfinex","SOLUSD",1733012855439,0.5688,238.96,238.88,34.1]
["bitfinex","SOLUSD",1733012855647,20.0,238.97,238.88,34.1]
["bitfinex","SOLUSD",1733012857133,0.5688,238.96,238.88,34.1]
["bitfinex","SOLUSD",1733012857740,20.0,238.97,238.88,34.1]
["bitfinex","SOLUSD",1733012858838,0.5688,238.99,238.89,23.776884]
["bitfinex","SOLUSD",1733012859149,0.5688,239.0,238.89,24.61180068]
["bitfinex","SOLUSD",1733012859449,0.5688,239.03,238.89,58.71180068]
["bitfinex","SOLUSD",1733012859660,20.0,239.02,238.89,58.71180068]
["bitfinex","SOLUSD",1733012860346,0.5688,239.04,238.89,58.71180068]
["bitfinex","SOLUSD",1733012860538,16.4177,239.07,238.89,58.71180068]
["bitfinex","SOLUSD",1733012860539,1.76292802,239.05,238.89,58.71180068]
["bitfinex","SOLUSD",1733012860858,0.5688,239.06,238.92,6.1093]
["bitfinex","SOLUSD",1733012861037,0.5688,239.06,238.93,24.61150971]
["bitfinex","SOLUSD",1733012861353,16.4177,239.11,238.93,58.71150971]
["bitfinex","SOLUSD",1733012861560,0.5688,239.1,238.93,58.71150971]
["bitfinex","SOLUSD",1733012862930,0.5688,239.12,238.93,58.71150971]
["bitfinex","SOLUSD",1733012863866,20.0,239.1,238.93,58.71150971]
["bitfinex","SOLUSD",1733012864065,0.5688,239.09,238.93,58.71150971]
["bitfinex","SOLUSD",1733012868851,0.5688,239.09,238.95,23.776884]
["bitfinex","SOLUSD",1733012869050,0.5688,239.09,238.96,0.83451639]
["bitfinex","SOLUSD",1733012869260,0.5688,239.12,239.0,23.776884]
["bitfinex","SOLUSD",1733012869448,0.5688,239.19,239.02,23.776884]
["bitfinex","SOLUSD",1733012869654,0.5688,239.19,239.04,23.776884]
["bitfinex","SOLUSD",1733012870044,0.5688,239.19,239.02,23.776884]
["bitfinex","SOLUSD",1733012870752,20.0,239.17,239.02,23.776884]
["bitfinex","SOLUSD",1733012870950,0.5688,239.16,239.02,23.776884]
["bitfinex","SOLUSD",1733012871356,0.5688,239.16,239.02,24.61132282]
["bitfinex","SOLUSD",1733012874547,0.5688,239.16,239.02,58.71132282]
["bitfinex","SOLUSD",1733012875266,0.5688,239.16,239.02,57.876884]
["bitfinex","SOLUSD",1733012877680,0.5688,239.16,239.02,58.71133796]
["bitfinex","SOLUSD",1733012878583,0.5688,239.19,239.02,58.71133796]
["bitfinex","SOLUSD",1733012879355,0.5688,239.19,239.02,34.0498]
["bitfinex","SOLUSD",1733012879678,43.776884,239.18,239.02,34.0498]
["bitfinex","SOLUSD",1733012879880,23.776884,239.16,239.02,34.0498]
["bitfinex","SOLUSD",1733012880048,0.5688,239.15,239.02,34.0498]
["bitfinex","SOLUSD",1733012880978,0.5688,239.17,239.02,34.0498]
["bitfinex","SOLUSD",1733012882053,0.5688,239.18,239.03,23.776884]
["bitfinex","SOLUSD",1733012882254,0.5688,239.18,239.03,24.61127828]
["bitfinex","SOLUSD",1733012883559,0.5688,239.18,239.03,58.66107828]
["bitfinex","SOLUSD",1733012885673,0.5688,239.18,239.05,23.776884]
["bitfinex","SOLUSD",1733012885881,0.5688,239.18,239.05,24.6111869]
["bitfinex","SOLUSD",1733012886582,0.5688,239.18,239.05,58.6609869]
["bitfinex","SOLUSD",1733012893486,1.78747148,239.19,239.05,58.6609869]
["bitfinex","SOLUSD",1733012893777,0.5688,239.24,239.07,57.826684]
["bitfinex","SOLUSD",1733012893989,0.5688,239.24,239.07,58.66085366]
["bitfinex","SOLUSD",1733012894166,2.35798118,239.24,239.07,58.66085366]
["bitfinex","SOLUSD",1733012894363,0.5688,239.24,239.07,58.66085366]
["bitfinex","SOLUSD",1733012894789,24.345684,239.25,239.07,58.66085366]
["bitfinex","SOLUSD",1733012895087,20.0,239.22,239.07,58.66085366]
["bitfinex","SOLUSD",1733012895266,0.5688,239.21,239.07,58.66085366]
["bitfinex","SOLUSD",1733012896088,0.5688,239.21,239.07,57.826684]
["bitfinex","SOLUSD",1733012897461,0.5688,239.21,239.07,58.66089698]
["bitfinex","SOLUSD",1733012897671,0.5688,239.21,239.09,23.776884]
["bitfinex","SOLUSD",1733012897961,0.5688,239.25,239.11,23.776884]
["bitfinex","SOLUSD",1733012898166,0.5688,239.25,239.13,23.776884]
["bitfinex","SOLUSD",1733012898369,0.4723975,239.3,239.15,15.3012]
["bitfinex","SOLUSD",1733012898370,0.5688,239.29,239.15,15.3012]
["bitfinex","SOLUSD",1733012900488,0.5688,239.29,239.16,24.61082985]
["bitfinex","SOLUSD",1733012900689,2.28910916,239.3,239.16,24.61082985]
["bitfinex","SOLUSD",1733012900884,0.5688,239.29,239.16,24.61082985]
["bitfinex","SOLUSD",1733012902070,2.28910916,239.3,239.16,24.61082985]
["bitfinex","SOLUSD",1733012902994,0.5688,239.29,239.16,24.61082985]
["bitfinex","SOLUSD",1733012904388,0.4723975,239.3,239.17,21.9948]
["bitfinex","SOLUSD",1733012904697,0.4723975,239.3,239.19,23.776884]
["bitfinex","SOLUSD",1733012904877,0.4723975,239.3,239.2,0.83374467]
["bitfinex","SOLUSD",1733012905078,0.4723975,239.3,239.2,34.88354467]
["bitfinex","SOLUSD",1733012905280,0.4723975,239.3,239.22,15.5477]
["bitfinex","SOLUSD",1733012905497,0.4723975,239.3,239.22,16.38140409]
["bitfinex","SOLUSD",1733012905870,0.4723975,239.3,239.23,40.4969]
["bitfinex","SOLUSD",1733012908286,0.4723975,239.3,239.24,0.83370285]
["bitfinex","SOLUSD",1733012909284,0.4723975,239.3,239.25,23.776884]
["bitfinex","SOLUSD",1733012909492,0.4723975,239.3,239.26,0.83353126]
["bitfinex","SOLUSD",1733012909671,0.4723975,239.3,239.27,23.776884]
["bitfinex","SOLUSD",1733012909872,0.4723975,239.3,239.28,50.43100913]
["bitfinex","SOLUSD",1733012910970,0.4723975,239.3,239.28,49.5975]
["bitfinex","SOLUSD",1733012912083,0.4723975,239.3,239.28,49.5372]
["bitfinex","SOLUSD",1733012920084,0.4723975,239.3,239.23,40.4969]
["bitfinex","SOLUSD",1733012921188,0.4723975,239.3,239.23,34.0498]
["bitfinex","SOLUSD",1733012927900,0.4723975,239.3,239.25,16.2735]
["bitfinex","SOLUSD",1733012928102,0.4723975,239.3,239.26,0.833618]
["bitfinex","SOLUSD",1733012928908,0.4723975,239.3,239.27,30.146484]
["bitfinex","SOLUSD",1733012929215,0.4723975,239.3,239.29,23.776884]
["bitfinex","SOLUSD",1733012930890,0.4723975,239.3,239.29,57.826684]
["bitfinex","SOLUSD",1733012933413,0.5688,239.48,239.34,23.776884]
["bitfinex","SOLUSD",1733012933793,0.5688,239.48,239.34,56.8542865]
["bitfinex","SOLUSD",1733012934306,2.35874177,239.48,239.34,56.8542865]
["bitfinex","SOLUSD",1733012934526,0.5688,239.48,239.34,56.8542865]
["bitfinex","SOLUSD",1733012934693,20.0,239.46,239.34,56.8542865]
["bitfinex","SOLUSD",1733012934893,0.5688,239.45,239.34,56.8542865]
["bitfinex","SOLUSD",1733012937032,0.5688,239.45,239.34,72.0499865]
["bitfinex","SOLUSD",1733012941730,0.5688,239.45,239.34,48.2731025]
["bitfinex","SOLUSD",1733012951510,0.5688,239.47,239.35,24.61016864]
["bitfinex","SOLUSD",1733012952522,0.5688,239.48,239.35,24.61016864]
["bitfinex","SOLUSD",1733012952721,20.0,239.46,239.35,57.68757114]
["bitfinex","SOLUSD",1733012953015,0.5688,239.45,239.35,56.8542865]
["bitfinex","SOLUSD",1733012953827,0.5688,239.45,239.35,33.0774025]
["bitfinex","SOLUSD",1733012954210,0.5688,239.45,239.34,48.2731025]
["bitfinex","SOLUSD",1733012954436,20.5688,239.45,239.34,33.0774025]
["bitfinex","SOLUSD",1733012955911,20.5688,239.45,239.28,48.6648025]
["bitfinex","SOLUSD",1733012957053,20.5688,239.45,239.28,33.0774025]
["bitfinex","SOLUSD",1733012957054,15.8649,239.4,239.28,33.0774025]
["bitfinex","SOLUSD",1733012957339,20.0,239.37,239.28,33.0774025]
["bitfinex","SOLUSD",1733012957521,0.5688,239.36,239.28,33.0774025]
["bitfinex","SOLUSD",1733012957922,20.0,239.37,239.28,33.0774025]
["bitfinex","SOLUSD",1733012958837,0.5688,239.39,239.28,33.0774025]
["bitfinex","SOLUSD",1733012959137,0.5688,239.41,239.28,33.0774025]
["bitfinex","SOLUSD",1733012959315,0.5688,239.41,239.29,23.776884]
["bitfinex","SOLUSD",1733012960615,0.5688,239.41,239.28,33.0774025]
["bitfinex","SOLUSD",1733012962048,2.33097787,239.41,239.28,33.0774025]
["bitfinex","SOLUSD",1733012962543,0.5688,239.41,239.28,33.0774025]
["bitfinex","SOLUSD",1733012967643,0.5688,239.41,239.29,23.776884]
["bitfinex","SOLUSD",1733012967939,0.5688,239.41,239.29,56.8542865]
["bitfinex","SOLUSD",1733012968146,0.5688,239.44,239.31,56.8542865]
["bitfinex","SOLUSD",1733012968326,0.5688,239.44,239.32,0.83333028]
["bitfinex","SOLUSD",1733012968523,0.5688,239.44,239.33,56.8542865]
["bitfinex","SOLUSD",1733012969843,20.0,239.42,239.33,56.8542865]
["bitfinex","SOLUSD",1733012970448,20.0,239.42,239.34,0.8333181]
["bitfinex","SOLUSD",1733012970943,20.0,239.42,239.35,23.776884]
["bitfinex","SOLUSD",1733012973320,20.0,239.42,239.34,23.776884]
["bitfinex","SOLUSD",1733012973634,0.5688,239.41,239.33,33.0774025]
["bitfinex","SOLUSD",1733012978743,20.0,239.37,239.27,23.776884]
["bitfinex","SOLUSD",1733012979050,0.5688,239.36,239.27,23.776884]
["bitfinex","SOLUSD",1733012979247,0.5688,239.36,239.27,56.8542865]
["bitfinex","SOLUSD",1733012980124,0.5688,239.36,239.27,33.0774025]
["bitfinex","SOLUSD",1733012983950,20.0,239.37,239.27,33.0774025]
["bitfinex","SOLUSD",1733012984627,20.0,239.37,239.28,23.776884]
["bitfinex","SOLUSD",1733012984950,20.0,239.37,239.28,24.61036403]
["bitfinex","SOLUSD",1733012985831,20.0,239.37,239.28,57.68776653]
["bitfinex","SOLUSD",1733012987136,1.75214411,239.41,239.28,57.68776653]
["bitfinex","SOLUSD",1733012987439,0.5688,239.44,239.28,57.68776653]
["bitfinex","SOLUSD",1733012988749,20.0,239.42,239.28,57.68776653]
["bitfinex","SOLUSD",1733012988953,0.5688,239.41,239.28,57.68776653]
["bitfinex","SOLUSD",1733012990459,0.5688,239.41,239.3,23.776884]
["bitfinex","SOLUSD",1733012990823,0.5688,239.41,239.28,57.68776653]
["bitfinex","SOLUSD",1733012991346,20.0,239.42,239.28,57.68776653]
["bitfinex","SOLUSD",1733012991650,0.5688,239.43,239.28,57.68776653]
["bitfinex","SOLUSD",1733012992854,20.0,239.42,239.28,57.68776653]
["bitfinex","SOLUSD",1733012993038,0.5688,239.41,239.28,57.68776653]
["bitfinex","SOLUSD",1733012995253,20.0,239.42,239.28,57.68776653]
["bitfinex","SOLUSD",1733012995746,20.0,239.42,239.41,0.03]
["bitfinex","SOLUSD",1733012996056,22.2379,239.45,239.41,0.03]
["bitfinex","SOLUSD",1733012997163,20.0,239.42,239.41,0.03]
["bitfinex","SOLUSD",1733013000238,1.77485378,239.45,239.41,0.03]
["bitfinex","SOLUSD",1733013000552,6.9418,239.5,239.41,33.1074025]
["bitfinex","SOLUSD",1733013001848,20.0,239.47,239.41,33.1074025]
["bitfinex","SOLUSD",1733013002247,20.0,239.47,239.42,23.776884]
["bitfinex","SOLUSD",1733013003769,20.0,239.47,239.41,33.1074025]
["bitfinex","SOLUSD",1733013003943,0.5688,239.46,239.41,33.1074025]
["bitfinex","SOLUSD",1733013005777,0.5688,239.46,239.41,0.03]
["bitfinex","SOLUSD",1733013006365,20.5688,239.46,239.41,0.03]
["bitfinex","SOLUSD",1733013007077,0.5688,239.46,239.41,0.03]
["bitfinex","SOLUSD",1733013007276,20.5688,239.46,239.41,0.03]
["bitfinex","SOLUSD",1733013007966,0.5688,239.46,239.41,0.03]
["bitfinex","SOLUSD",1733013008556,20.5688,239.46,239.41,0.03]
["bitfinex","SOLUSD",1733013008751,20.0,239.45,239.41,0.03]
["bitfinex","SOLUSD",1733013008973,0.5688,239.44,239.41,0.03]
["bitfinex","SOLUSD",1733013009864,0.5688,239.45,239.41,0.03]
["bitfinex","SOLUSD",1733013010062,20.5688,239.45,239.41,0.03]
["bitfinex","SOLUSD",1733013010283,0.5688,239.45,239.41,0.03]
["bitfinex","SOLUSD",1733013010582,20.5688,239.45,239.41,0.03]
["bitfinex","SOLUSD",1733013011076,16.1576,239.44,239.41,0.03]
["bitfinex","SOLUSD",1733013011267,20.0,239.42,239.41,0.03]
["bitfinex","SOLUSD",1733013014359,0.5688,239.48,239.41,0.03]
["bitfinex","SOLUSD",1733013014764,0.5688,239.49,239.41,33.1074025]
["bitfinex","SOLUSD",1733013015784,20.0,239.47,239.41,33.1074025]
["bitfinex","SOLUSD",1733013017177,0.5688,239.49,239.41,33.1074025]
["bitfinex","SOLUSD",1733013018179,20.0,239.48,239.41,33.1074025]
["bitfinex","SOLUSD",1733013019074,0.5688,239.47,239.41,33.1074025]
["bitfinex","SOLUSD",1733013022595,20.0,239.48,239.41,33.1074025]
["bitfinex","SOLUSD",1733013026386,20.0,239.48,239.42,23.776884]
["bitfinex","SOLUSD",1733013026784,1.80164548,239.5,239.42,23.776884]
["bitfinex","SOLUSD",1733013026990,0.5688,239.51,239.42,23.776884]
["bitfinex","SOLUSD",1733013027380,36.72183,239.52,239.42,23.776884]
["bitfinex","SOLUSD",1733013028077,36.72183,239.52,239.42,56.8542865]
["bitfinex","SOLUSD",1733013028276,0.5688,239.51,239.42,56.8542865]
["bitfinex","SOLUSD",1733013030092,1.0411975,239.54,239.42,56.8542865]
["bitfinex","SOLUSD",1733013030403,17.7619635,239.54,239.42,56.8542865]
["bitfinex","SOLUSD",1733013031389,20.0,239.51,239.42,56.8542865]
["bitfinex","SOLUSD",1733013031883,0.5688,239.5,239.42,56.8542865]
["bitfinex","SOLUSD",1733013032079,20.0,239.51,239.42,56.8542865]
["bitfinex","SOLUSD",1733013032801,0.5688,239.5,239.42,56.8542865]
["bitfinex","SOLUSD",1733013033799,20.0,239.51,239.42,56.8542865]
["bitfinex","SOLUSD",1733013035194,20.0,239.51,239.42,33.0774025]
["bitfinex","SOLUSD",1733013037203,19.0,239.51,239.42,33.0774025]
["bitfinex","SOLUSD",1733013039387,18.93587955,239.54,239.43,23.776884]
["bitfinex","SOLUSD",1733013039904,18.93587955,239.54,239.43,56.8542865]
["bitfinex","SOLUSD",1733013040684,1.74271605,239.54,239.45,23.776884]
["bitfinex","SOLUSD",1733013040891,16.719021,239.57,239.45,56.8542865]
["bitfinex","SOLUSD",1733013041183,6.56645207,239.61,239.49,23.776884]
["bitfinex","SOLUSD",1733013041512,8.34267839,239.61,239.49,56.8542865]
["bitfinex","SOLUSD",1733013041685,1.77622632,239.61,239.49,56.8542865]
["bitfinex","SOLUSD",1733013041887,16.715744,239.62,239.49,56.8542865]
["bitfinex","SOLUSD",1733013042384,20.0,239.59,239.49,56.8542865]
["bitfinex","SOLUSD",1733013045311,19.97,239.59,239.49,56.8542865]
["bitfinex","SOLUSD",1733013046193,16.715219,239.63,239.49,56.8542865]
["bitfinex","SOLUSD",1733013047200,20.0,239.6,239.49,56.8542865]
["bitfinex","SOLUSD",1733013048094,20.0,239.63,239.51,23.776884]
["bitfinex","SOLUSD",1733013048303,20.0,239.64,239.51,23.776884]
["bitfinex","SOLUSD",1733013048507,20.0,239.65,239.51,23.776884]
["bitfinex","SOLUSD",1733013049012,20.0,239.65,239.51,56.8542865]
["bitfinex","SOLUSD",1733013051317,19.0,239.65,239.51,56.8542865]
["bitfinex","SOLUSD",1733013051496,8.34701863,239.69,239.51,56.8542865]
["bitfinex","SOLUSD",1733013051995,13.34701863,239.69,239.51,56.8542865]
["bitfinex","SOLUSD",1733013052202,6.55751043,239.68,239.51,56.8542865]
["bitfinex","SOLUSD",1733013052402,13.34701863,239.69,239.51,56.8542865]
["bitfinex","SOLUSD",1733013052812,8.34701863,239.69,239.51,56.8542865]
["bitfinex","SOLUSD",1733013053230,20.0,239.66,239.51,56.8542865]
["bitfinex","SOLUSD",1733013054518,20.0,239.66,239.53,23.776884]
["bitfinex","SOLUSD",1733013055495,20.0,239.67,239.53,23.776884]
["bitfinex","SOLUSD",1733013058036,20.0,239.67,239.53,56.8542865]
["bitfinex","SOLUSD",1733013060335,20.0,239.66,239.53,56.8542865]
["bitfinex","SOLUSD",1733013060499,20.0,239.66,239.53,33.0774025]
["bitfinex","SOLUSD",1733013060707,20.0,239.65,239.53,33.0774025]
["bitfinex","SOLUSD",1733013061022,20.0,239.63,239.52,15.9604]
["bitfinex","SOLUSD",1733013061499,20.0,239.62,239.52,15.9604]
["bitfinex","SOLUSD",1733013063508,20.0,239.61,239.52,15.9604]
["bitfinex","SOLUSD",1733013064719,20.0,239.6,239.52,15.9604]
["bitfinex","SOLUSD",1733013065313,20.0,239.6,239.5,6.0211]
["bitfinex","SOLUSD",1733013065621,20.0,239.6,239.46,15.332]
["bitfinex","SOLUSD",1733013065622,20.0,239.56,239.46,15.332]
["bitfinex","SOLUSD",1733013065813,20.0,239.54,239.43,6.4375]
["bitfinex","SOLUSD",1733013070033,1.78501282,239.57,239.44,56.8542865]
["bitfinex","SOLUSD",1733013070201,6.55751043,239.61,239.44,56.8542865]
["bitfinex","SOLUSD",1733013070532,29.43642086,239.63,239.44,56.8542865]
["bitfinex","SOLUSD",1733013070533,22.87891043,239.63,239.44,56.8542865]
["bitfinex","SOLUSD",1733013071004,27.87891043,239.63,239.44,56.8542865]
["bitfinex","SOLUSD",1733013071204,20.0,239.6,239.44,56.8542865]
["bitfinex","SOLUSD",1733013071808,6.55751043,239.63,239.44,56.8542865]
["bitfinex","SOLUSD",1733013072114,6.55751043,239.65,239.44,56.8542865]
["bitfinex","SOLUSD",1733013073037,20.0,239.62,239.44,56.8542865]
["bitfinex","SOLUSD",1733013075030,20.0,239.61,239.44,56.8542865]
["bitfinex","SOLUSD",1733013075405,6.55751043,239.65,239.44,56.8542865]
["bitfinex","SOLUSD",1733013075611,20.0,239.62,239.44,56.8542865]
["bitfinex","SOLUSD",1733013076116,20.0,239.61,239.44,33.0774025]
["bitfinex","SOLUSD",1733013076515,20.0,239.57,239.44,33.0774025]
["bitfinex","SOLUSD",1733013077234,20.0,239.57,239.45,23.776884]
["bitfinex","SOLUSD",1733013077831,20.0,239.58,239.45,23.776884]
["bitfinex","SOLUSD",1733013078118,20.0,239.59,239.45,23.776884]
["bitfinex","SOLUSD",1733013081208,20.0,239.59,239.46,16.0505]
["bitfinex","SOLUSD",1733013081426,20.0,239.59,239.47,23.776884]
["bitfinex","SOLUSD",1733013081938,20.0,239.59,239.47,56.8542865]
["bitfinex","SOLUSD",1733013084137,20.0,239.6,239.47,56.8542865]
["bitfinex","SOLUSD",1733013084517,20.0,239.61,239.5,15.3038]
["bitfinex","SOLUSD",1733013084834,21.3214,239.69,239.51,33.0774025]
["bitfinex","SOLUSD",1733013084835,20.0,239.62,239.51,33.0774025]
["bitfinex","SOLUSD",1733013085332,20.0,239.6,239.51,33.0774025]
["bitfinex","SOLUSD",1733013087823,20.0,239.59,239.51,33.0774025]
["bitfinex","SOLUSD",1733013088934,20.0,239.6,239.51,33.0774025]
["bitfinex","SOLUSD",1733013089433,20.0,239.59,239.51,33.0774025]
["bitfinex","SOLUSD",1733013090031,20.0,239.59,239.5,15.3038]
["bitfinex","SOLUSD",1733013090234,20.0,239.58,239.5,15.3038]
["bitfinex","SOLUSD",1733013090422,20.0,239.56,239.48,6.2145]
["bitfinex","SOLUSD",1733013090814,20.0,239.55,239.48,6.2145]
["bitfinex","SOLUSD",1733013091033,20.0,239.55,239.44,15.3038]
["bitfinex","SOLUSD",1733013091233,20.0,239.54,239.44,15.3038]
["bitfinex","SOLUSD",1733013095416,21.80790088,239.54,239.44,15.3038]
["bitfinex","SOLUSD",1733013095940,20.0,239.5,239.44,15.3038]
["bitfinex","SOLUSD",1733013099020,20.0,239.5,239.42,6.2145]
["bitfinex","SOLUSD",1733013101842,1.80790088,239.54,239.42,39.2919025]
["bitfinex","SOLUSD",1733013102144,6.55751043,239.58,239.42,39.2919025]
["bitfinex","SOLUSD",1733013102553,8.32790323,239.58,239.42,39.2919025]
["bitfinex","SOLUSD",1733013103059,20.0,239.55,239.42,39.2919025]
["bitfinex","SOLUSD",1733013103243,20.0,239.54,239.42,39.2919025]
["bitfinex","SOLUSD",1733013105842,20.0,239.5,239.42,39.2919025]
["bitfinex","SOLUSD",1733013108438,19.85820523,239.5,239.42,39.2919025]
["bitfinex","SOLUSD",1733013109046,19.85820523,239.5,239.42,6.2145]
["bitfinex","SOLUSD",1733013110044,6.55751043,239.55,239.42,6.2145]
["bitfinex","SOLUSD",1733013110244,6.55751043,239.55,239.43,15.8327]
["bitfinex","SOLUSD",1733013111450,20.0,239.52,239.43,15.8327]
["bitfinex","SOLUSD",1733013111948,20.0,239.52,239.43,48.9101025]
["bitfinex","SOLUSD",1733013113052,20.0,239.56,239.43,48.9101025]
["bitfinex","SOLUSD",1733013117755,20.0,239.55,239.43,48.9101025]
["bitfinex","SOLUSD",1733013118869,20.0,239.56,239.43,48.9101025]
["bitfinex","SOLUSD",1733013119967,20.0,239.55,239.43,48.9101025]
["bitfinex","SOLUSD",1733013120855,20.0,239.51,239.43,15.8327]
["bitfinex","SOLUSD",1733013121064,20.0,239.47,239.38,15.8327]
["bitfinex","SOLUSD",1733013121561,20.0,239.43,239.36,6.2433]
["bitfinex","SOLUSD",1733013122368,20.0,239.39,239.33,15.8327]
["bitfinex","SOLUSD",1733013127362,20.0,239.45,239.33,15.8327]
["bitfinex","SOLUSD",1733013127651,23.776884,239.46,239.33,15.8327]
["bitfinex","SOLUSD",1733013127849,20.0,239.43,239.33,48.9101025]
["bitfinex","SOLUSD",1733013129372,20.0,239.49,239.33,48.9101025]
["bitfinex","SOLUSD",1733013129549,23.776884,239.48,239.33,48.9101025]
["bitfinex","SOLUSD",1733013129873,20.0,239.45,239.33,48.9101025]
["bitfinex","SOLUSD",1733013130247,20.0,239.49,239.33,48.9101025]
["bitfinex","SOLUSD",1733013131066,23.776884,239.48,239.33,48.9101025]
["bitfinex","SOLUSD",1733013131408,20.0,239.49,239.35,6.308]
["bitfinex","SOLUSD",1733013131806,20.0,239.52,239.35,39.3854025]
["bitfinex","SOLUSD",1733013132292,20.0,239.53,239.35,39.3854025]
["bitfinex","SOLUSD",1733013132674,23.776884,239.52,239.35,39.3854025]
["bitfinex","SOLUSD",1733013134285,20.0,239.49,239.35,39.3854025]
["bitfinex","SOLUSD",1733013135389,25.55976151,239.52,239.35,39.3854025]
["bitfinex","SOLUSD",1733013135593,1.78287751,239.52,239.36,38.917084]
["bitfinex","SOLUSD",1733013135788,6.55751043,239.56,239.36,71.9944865]
["bitfinex","SOLUSD",1733013136080,23.776884,239.56,239.37,6.3265]
["bitfinex","SOLUSD",1733013136288,1.79184459,239.56,239.39,15.1402]
["bitfinex","SOLUSD",1733013136590,6.55751043,239.57,239.39,15.1402]
["bitfinex","SOLUSD",1733013136868,16.211,239.58,239.39,15.1402]
["bitfinex","SOLUSD",1733013137458,20.0,239.55,239.39,15.1402]
["bitfinex","SOLUSD",1733013138161,20.0,239.56,239.41,56.8542865]
["bitfinex","SOLUSD",1733013138476,20.0,239.57,239.41,56.8542865]
["bitfinex","SOLUSD",1733013138975,20.0,239.57,239.41,33.0774025]
["bitfinex","SOLUSD",1733013139556,23.776884,239.56,239.41,33.0774025]
["bitfinex","SOLUSD",1733013139756,20.0,239.49,239.41,33.0774025]
["bitfinex","SOLUSD",1733013140954,20.0,239.56,239.41,33.0774025]
["bitfinex","SOLUSD",1733013141280,20.0,239.52,239.41,33.0774025]
["bitfinex","SOLUSD",1733013143366,19.5,239.52,239.41,33.0774025]
["bitfinex","SOLUSD",1733013143870,19.5,239.52,239.42,15.5642]
["bitfinex","SOLUSD",1733013144071,6.55751043,239.61,239.42,48.6416025]
["bitfinex","SOLUSD",1733013144263,6.55751043,239.61,239.43,6.1733]
["bitfinex","SOLUSD",1733013144778,8.2991759,239.61,239.43,6.1733]
["bitfinex","SOLUSD",1733013144963,1.74166547,239.61,239.43,6.1733]
["bitfinex","SOLUSD",1733013145164,6.55751043,239.62,239.43,6.1733]
["bitfinex","SOLUSD",1733013145386,23.776884,239.61,239.43,6.1733]
["bitfinex","SOLUSD",1733013145766,5.0,239.65,239.45,54.8149025]
["bitfinex","SOLUSD",1733013145767,6.55751043,239.65,239.45,54.8149025]
["bitfinex","SOLUSD",1733013146069,22.34491043,239.66,239.46,0.83283269]
["bitfinex","SOLUSD",1733013146578,17.54525269,239.66,239.46,0.83283269]
["bitfinex","SOLUSD",1733013147160,20.0,239.6,239.46,0.83283269]
["bitfinex","SOLUSD",1733013147460,20.0,239.6,239.46,33.91023519]
["bitfinex","SOLUSD",1733013148180,20.0,239.62,239.46,33.91023519]
["bitfinex","SOLUSD",1733013148580,23.776884,239.61,239.46,33.91023519]
["bitfinex","SOLUSD",1733013148879,20.0,239.58,239.46,33.91023519]
["bitfinex","SOLUSD",1733013150332,20.0,239.58,239.47,22.4745]
["bitfinex","SOLUSD",1733013150512,19.5,239.58,239.47,22.4745]
["bitfinex","SOLUSD",1733013152693,20.0,239.54,239.47,22.4745]
["bitfinex","SOLUSD",1733013152896,20.0,239.5,239.47,22.4745]
["bitfinex","SOLUSD",1733013154089,5.0,239.6,239.47,22.4745]
["bitfinex","SOLUSD",1733013154090,23.776884,239.6,239.47,22.4745]
["bitfinex","SOLUSD",1733013154405,20.0,239.53,239.47,22.4745]
["bitfinex","SOLUSD",1733013155107,20.0,239.57,239.47,22.4745]
["bitfinex","SOLUSD",1733013155405,20.0,239.53,239.47,22.4745]
["bitfinex","SOLUSD",1733013155619,6.55751043,239.65,239.47,55.5519025]
["bitfinex","SOLUSD",1733013155810,23.776884,239.64,239.47,55.5519025]
["bitfinex","SOLUSD",1733013156317,23.776884,239.65,239.47,55.5519025]
["bitfinex","SOLUSD",1733013156730,20.0,239.63,239.47,55.5519025]
["bitfinex","SOLUSD",1733013157015,20.0,239.59,239.47,55.5519025]
["bitfinex","SOLUSD",1733013158295,20.0,239.59,239.48,0.8328584]
["bitfinex","SOLUSD",1733013158510,6.55751043,239.69,239.48,33.9102609]
["bitfinex","SOLUSD",1733013159923,20.0,239.65,239.48,33.9102609]
["bitfinex","SOLUSD",1733013160225,23.776884,239.64,239.48,33.9102609]
["bitfinex","SOLUSD",1733013160596,20.0,239.61,239.48,33.9102609]
["bitfinex","SOLUSD",1733013162528,19.5,239.61,239.48,33.9102609]
["bitfinex","SOLUSD",1733013163413,19.0,239.61,239.48,33.9102609]
["bitfinex","SOLUSD",1733013165792,20.78798849,239.61,239.49,22.2237]
["bitfinex","SOLUSD",1733013166179,20.78798849,239.61,239.49,55.3011025]
["bitfinex","SOLUSD",1733013166691,1.78798849,239.61,239.49,55.3011025]
["bitfinex","SOLUSD",1733013166889,23.776884,239.67,239.49,55.3011025]
["bitfinex","SOLUSD",1733013167083,20.0,239.64,239.49,55.3011025]
["bitfinex","SOLUSD",1733013167903,19.5,239.64,239.49,55.3011025]
["bitfinex","SOLUSD",1733013168092,16.714342,239.71,239.51,22.2958]
["bitfinex","SOLUSD",1733013168283,21.714342,239.71,239.51,22.2958]
["bitfinex","SOLUSD",1733013168795,23.44599078,239.71,239.51,22.2958]
["bitfinex","SOLUSD",1733013170210,20.0,239.67,239.51,22.2958]
["bitfinex","SOLUSD",1733013170698,20.0,239.63,239.51,55.3732025]
["bitfinex","SOLUSD",1733013172228,20.0,239.68,239.51,55.3732025]
["bitfinex","SOLUSD",1733013172382,20.0,239.68,239.53,22.2958]
["bitfinex","SOLUSD",1733013174108,20.0,239.64,239.53,55.3732025]
["bitfinex","SOLUSD",1733013174983,19.5,239.64,239.53,55.3732025]
["bitfinex","SOLUSD",1733013175904,23.776884,239.63,239.53,55.3732025]
["bitfinex","SOLUSD",1733013178104,19.5,239.6,239.53,22.2958]
["bitfinex","SOLUSD",1733013182515,20.0,239.67,239.53,22.2958]
["bitfinex","SOLUSD",1733013182719,20.0,239.63,239.53,22.2958]
["bitfinex","SOLUSD",1733013184109,20.0,239.63,239.53,55.3732025]
["bitfinex","SOLUSD",1733013192234,19.5,239.63,239.53,55.3732025]
["bitfinex","SOLUSD",1733013196837,23.27185243,239.71,239.54,0.83262406]
["bitfinex","SOLUSD",1733013197023,16.714342,239.71,239.54,0.83262406]
["bitfinex","SOLUSD",1733013197266,16.714342,239.71,239.54,33.91002656]
["bitfinex","SOLUSD",1733013197935,16.714342,239.71,239.55,46.010084]
["bitfinex","SOLUSD",1733013198141,20.0,239.68,239.56,0.83239564]
["bitfinex","SOLUSD",1733013198717,19.5,239.68,239.56,0.83239564]
["bitfinex","SOLUSD",1733013199822,19.0,239.68,239.56,0.83239564]
["bitfinex","SOLUSD",1733013201036,18.5,239.68,239.56,0.83239564]
["bitfinex","SOLUSD",1733013201225,20.28045514,239.68,239.56,0.83239564]
["bitfinex","SOLUSD",1733013202215,20.28045514,239.68,239.56,33.90979814]
["bitfinex","SOLUSD",1733013203221,0.4723975,239.78,239.6,36.306884]
["bitfinex","SOLUSD",1733013203426,0.4723975,239.78,239.65,23.776884]
["bitfinex","SOLUSD",1733013203625,0.4723975,239.78,239.67,46.846684]
["bitfinex","SOLUSD",1733013203833,0.4723975,239.78,239.68,33.90939844]
["bitfinex","SOLUSD",1733013204137,0.4723975,239.78,239.69,49.5981025]
["bitfinex","SOLUSD",1733013204342,0.4723975,239.78,239.7,0.83194746]
["bitfinex","SOLUSD",1733013204523,0.4723975,239.78,239.7,33.90934996]
["bitfinex","SOLUSD",1733013204918,0.4723975,239.78,239.71,6.5491]
["bitfinex","SOLUSD",1733013205132,0.4723975,239.78,239.72,0.83191652]
["bitfinex","SOLUSD",1733013206748,23.776884,239.95,239.73,49.5981025]
["bitfinex","SOLUSD",1733013207041,16.697581,239.88,239.74,33.90923663]
["bitfinex","SOLUSD",1733013207352,29.19826333,239.96,239.74,33.90923663]
["bitfinex","SOLUSD",1733013207642,16.696966,239.95,239.74,33.0774025]
["bitfinex","SOLUSD",1733013208221,20.0,239.92,239.74,33.0774025]
["bitfinex","SOLUSD",1733013208826,20.0,239.88,239.74,33.0774025]
["bitfinex","SOLUSD",1733013209427,19.5,239.88,239.74,33.0774025]
["bitfinex","SOLUSD",1733013210726,19.5,239.88,239.74,33.90920237]
["bitfinex","SOLUSD",1733013211124,1.78233063,239.92,239.75,6.5491]
["bitfinex","SOLUSD",1733013211333,23.776884,239.94,239.76,16.5207]
["bitfinex","SOLUSD",1733013212747,20.0,239.91,239.76,16.5207]
["bitfinex","SOLUSD",1733013213127,20.0,239.91,239.77,0.83170213]
["bitfinex","SOLUSD",1733013214236,20.0,239.91,239.77,33.90910463]
["bitfinex","SOLUSD",1733013215352,20.0,239.91,239.77,33.0774025]
["bitfinex","SOLUSD",1733013216845,20.0,239.91,239.78,0.83169722]
["bitfinex","SOLUSD",1733013218233,20.0,239.91,239.77,33.0774025]
["bitfinex","SOLUSD",1733013220023,20.0,239.91,239.78,12.53]
["bitfinex","SOLUSD",1733013220228,20.0,239.91,239.78,45.6074025]
["bitfinex","SOLUSD",1733013221158,20.0,239.91,239.79,33.0774025]
["bitfinex","SOLUSD",1733013223735,20.0,239.92,239.79,33.0774025]
["bitfinex","SOLUSD",1733013225569,21.74310462,239.92,239.79,33.0774025]
["bitfinex","SOLUSD",1733013228254,1.74310462,239.92,239.79,33.0774025]
["bitfinex","SOLUSD",1733013228458,23.776884,239.97,239.79,33.0774025]
["bitfinex","SOLUSD",1733013228860,20.0,239.94,239.79,33.0774025]
["bitfinex","SOLUSD",1733013231343,20.0,239.9,239.79,33.0774025]
["bitfinex","SOLUSD",1733013235045,20.0,239.98,239.79,33.0774025]
["bitfinex","SOLUSD",1733013235244,20.0,239.94,239.79,33.0774025]
["bitfinex","SOLUSD",1733013236051,20.0,239.94,239.8,6.3064]
["bitfinex","SOLUSD",1733013240370,20.0,239.9,239.8,6.3064]
["bitfinex","SOLUSD",1733013240564,1.74851895,239.94,239.81,15.3545]
["bitfinex","SOLUSD",1733013240865,1.74851895,239.94,239.72,8.0581106]
["bitfinex","SOLUSD",1733013240866,0.4723975,240.02,239.84,23.776884]
["bitfinex","SOLUSD",1733013241075,0.4723975,240.02,239.86,21.6609]
["bitfinex","SOLUSD",1733013241252,0.4723975,240.02,239.87,0.83138785]
["bitfinex","SOLUSD",1733013241849,0.4723975,240.02,239.87,33.90879035]
["bitfinex","SOLUSD",1733013242367,2.2706315,240.02,239.88,56.8542865]
["bitfinex","SOLUSD",1733013242546,0.4723975,240.02,239.89,0.83130811]
["bitfinex","SOLUSD",1733013242948,0.4723975,240.02,239.9,15.3545]
["bitfinex","SOLUSD",1733013243360,0.4723975,240.02,239.91,6.4073]
["bitfinex","SOLUSD",1733013247164,0.4723975,240.02,239.91,39.4847025]
["bitfinex","SOLUSD",1733013248266,20.0,240.0,239.91,39.4847025]
["bitfinex","SOLUSD",1733013250475,0.4723975,240.02,239.91,39.4847025]
["bitfinex","SOLUSD",1733013256183,20.0,240.01,239.91,6.4073]
["bitfinex","SOLUSD",1733013257221,20.0,239.97,239.91,6.4073]
["bitfinex","SOLUSD",1733013259580,20.0,239.97,239.85,6.3516]
["bitfinex","SOLUSD",1733013262879,21.76542946,239.97,239.85,6.3516]
["bitfinex","SOLUSD",1733013265691,23.776884,239.96,239.85,6.3516]
["bitfinex","SOLUSD",1733013265875,23.776884,239.96,239.84,16.3399]
["bitfinex","SOLUSD",1733013265876,20.0,239.93,239.84,16.3399]
["bitfinex","SOLUSD",1733013268991,20.0,239.89,239.79,22.0565]
["bitfinex","SOLUSD",1733013270574,1.76542946,239.97,239.8,24.60872239]
["bitfinex","SOLUSD",1733013270812,22.93241043,240.0,239.81,22.1268]
["bitfinex","SOLUSD",1733013271005,22.93241043,240.0,239.82,0.83166991]
["bitfinex","SOLUSD",1733013271303,16.3749,240.0,239.82,0.83166991]
["bitfinex","SOLUSD",1733013271972,20.0,239.97,239.82,0.83166991]
["bitfinex","SOLUSD",1733013272699,18.14404503,240.0,239.82,33.90907241]
["bitfinex","SOLUSD",1733013273382,23.776884,239.99,239.82,33.90907241]
["bitfinex","SOLUSD",1733013274177,20.0,239.96,239.82,33.90907241]
["bitfinex","SOLUSD",1733013274907,20.0,240.0,239.83,23.776884]
["bitfinex","SOLUSD",1733013275074,0.4723975,240.02,239.86,48.7860025]
["bitfinex","SOLUSD",1733013275075,20.0,240.01,239.86,48.7860025]
["bitfinex","SOLUSD",1733013275683,20.4723975,240.02,239.86,48.7860025]
["bitfinex","SOLUSD",1733013276084,0.4723975,240.02,239.87,23.776884]
["bitfinex","SOLUSD",1733013276287,0.4723975,240.02,239.88,6.4182]
["bitfinex","SOLUSD",1733013279580,0.4723975,240.02,239.9,22.1268]
["bitfinex","SOLUSD",1733013279779,0.4723975,240.02,239.91,57.68558351]
["bitfinex","SOLUSD",1733013281678,2.22602131,240.02,239.91,57.68558351]
["bitfinex","SOLUSD",1733013285399,2.22602131,240.02,239.91,56.8542865]
["bitfinex","SOLUSD",1733013286293,2.22602131,240.02,239.91,33.0774025]
["bitfinex","SOLUSD",1733013288697,0.4723975,240.02,239.91,33.0774025]
["bitfinex","SOLUSD",1733013295511,2.22521012,240.02,239.91,33.0774025]
["bitfinex","SOLUSD",1733013302527,2.22521012,240.02,239.9,22.1268]
["bitfinex","SOLUSD",1733013303598,20.0,239.98,239.9,22.1268]
["bitfinex","SOLUSD",1733013305291,20.0,239.94,239.84,22.4748]
["bitfinex","SOLUSD",1733013305794,20.0,239.9,239.84,22.4748]
["bitfinex","SOLUSD",1733013306422,20.0,239.9,239.78,22.4748]
["bitfinex","SOLUSD",1733013306910,20.0,239.86,239.78,22.4748]
["bitfinex","SOLUSD",1733013309093,6.55751043,239.99,239.8,56.8542865]
["bitfinex","SOLUSD",1733013309330,6.55751043,240.01,239.82,23.776884]
["bitfinex","SOLUSD",1733013309502,16.4827975,240.02,239.84,6.1577]
["bitfinex","SOLUSD",1733013309888,0.4723975,240.02,239.84,6.1577]
["bitfinex","SOLUSD",1733013310093,2.19955503,240.02,239.85,24.60844117]
["bitfinex","SOLUSD",1733013310317,0.4723975,240.02,239.87,23.776884]
["bitfinex","SOLUSD",1733013310533,0.4723975,240.02,239.87,24.60830635]
["bitfinex","SOLUSD",1733013311419,0.4723975,240.02,239.88,6.1577]
["bitfinex","SOLUSD",1733013311717,0.4723975,240.02,239.89,23.776884]
["bitfinex","SOLUSD",1733013314319,0.4723975,240.02,239.88,6.1577]
["bitfinex","SOLUSD",1733013314523,20.0,240.01,239.88,6.1577]
["bitfinex","SOLUSD",1733013319309,20.0,240.01,239.88,39.2351025]
["bitfinex","SOLUSD",1733013320822,0.4723975,240.02,239.88,39.2351025]
["bitfinex","SOLUSD",1733013321330,0.4723975,240.02,239.89,23.776884]
["bitfinex","SOLUSD",1733013322406,0.4723975,240.02,239.89,56.8542865]
["bitfinex","SOLUSD",1733013324931,2.23925694,240.02,239.89,56.8542865]
["bitfinex","SOLUSD",1733013325138,0.4723975,240.02,239.89,56.8542865]
["bitfinex","SOLUSD",1733013325308,0.4723975,240.02,239.9,55.9976025]
["bitfinex","SOLUSD",1733013325512,0.4723975,240.02,239.91,57.68565207]
["bitfinex","SOLUSD",1733013326918,0.4723975,240.02,239.92,22.9202]
["bitfinex","SOLUSD",1733013327116,0.4723975,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1733013331414,0.4723975,240.02,239.94,56.8542865]
["bitfinex","SOLUSD",1733013333538,0.4723975,240.02,239.94,33.0774025]
["bitfinex","SOLUSD",1733013339912,0.4723975,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1733013340125,0.4723975,240.02,239.96,55.59770742]
["bitfinex","SOLUSD",1733013344929,0.4723975,240.02,239.96,54.7665025]
["bitfinex","SOLUSD",1733013347226,0.4723975,240.02,239.97,0.8310704]
["bitfinex","SOLUSD",1733013348332,0.4723975,240.02,239.97,33.9084729]
["bitfinex","SOLUSD",1733013349331,0.4723975,240.02,239.98,56.8542865]
["bitfinex","SOLUSD",1733013349550,0.4723975,240.02,239.99,0.83090862]
["bitfinex","SOLUSD",1733013350236,0.4723975,240.02,239.99,13.36090862]
["bitfinex","SOLUSD",1733013352456,0.4723975,240.02,239.99,46.43831112]
["bitfinex","SOLUSD",1733013354459,0.4723975,240.02,240.0,23.776884]
["bitfinex","SOLUSD",1733013354663,0.4723975,240.02,240.01,57.68516333]
["bitfinex","SOLUSD",1733013355163,0.4723975,240.02,240.01,80.34586333]
["bitfinex","SOLUSD",1733013357263,0.4723975,240.02,240.01,56.56897933]
["bitfinex","SOLUSD",1733013359246,0.4723975,240.02,240.01,55.7381025]
["bitfinex","SOLUSD",1733013360265,0.4723975,240.02,240.01,33.0774025]
["bitfinex","SOLUSD",1733013360862,0.4723975,240.02,239.95,22.6607]
["bitfinex","SOLUSD",1733013361167,0.4723975,240.02,239.95,33.0774025]
["bitfinex","SOLUSD",1733013361378,20.0,240.01,239.89,55.7381025]
["bitfinex","SOLUSD",1733013361663,24.2492815,240.02,239.89,55.7381025]
["bitfinex","SOLUSD",1733013361664,20.0,239.99,239.89,33.0774025]
["bitfinex","SOLUSD",1733013365567,20.0,239.95,239.83,55.7381025]
["bitfinex","SOLUSD",1733013366062,20.0,239.95,239.83,49.5838025]
["bitfinex","SOLUSD",1733013366264,20.0,239.95,239.83,33.0774025]
["bitfinex","SOLUSD",1733013367061,0.4723975,240.02,239.84,33.90907121]
["bitfinex","SOLUSD",1733013367252,0.4723975,240.02,239.87,28.776884]
["bitfinex","SOLUSD",1733013367447,0.4723975,240.02,239.89,23.776884]
["bitfinex","SOLUSD",1733013367667,0.4723975,240.02,239.91,23.776884]
["bitfinex","SOLUSD",1733013368170,0.4723975,240.02,239.92,0.83123682]
["bitfinex","SOLUSD",1733013369363,0.4723975,240.02,239.93,56.8542865]
["bitfinex","SOLUSD",1733013369648,0.4723975,240.02,239.94,0.8310882]
["bitfinex","SOLUSD",1733013372064,0.4723975,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1733013372256,0.4723975,240.02,239.97,23.776884]
["bitfinex","SOLUSD",1733013372465,0.4723975,240.02,239.98,33.90839388]
["bitfinex","SOLUSD",1733013374884,0.4723975,240.02,239.99,23.776884]
["bitfinex","SOLUSD",1733013375073,0.4723975,240.02,240.0,0.83090318]
["bitfinex","SOLUSD",1733013376266,0.4723975,240.02,240.01,56.8542865]
["bitfinex","SOLUSD",1733013379361,20.0,240.14,240.04,32.205005]
["bitfinex","SOLUSD",1733013379562,20.0,240.14,240.05,0.83076323]
["bitfinex","SOLUSD",1733013380576,1.8078469,240.18,240.06,23.776884]
["bitfinex","SOLUSD",1733013380754,20.0,240.19,240.07,0.83067599]
["bitfinex","SOLUSD",1733013383260,21.7713656,240.19,240.07,0.83067599]
["bitfinex","SOLUSD",1733013385489,21.7713656,240.19,240.06,32.205005]
["bitfinex","SOLUSD",1733013385986,20.0,240.15,240.06,32.205005]
["bitfinex","SOLUSD",1733013386568,20.0,240.19,240.06,32.205005]
["bitfinex","SOLUSD",1733013386773,20.0,240.15,240.06,32.205005]
["bitfinex","SOLUSD",1733013387876,20.0,240.15,240.01,32.205005]
["bitfinex","SOLUSD",1733013388573,20.0,240.15,240.02,0.83101664]
["bitfinex","SOLUSD",1733013393289,20.0,240.11,240.01,32.205005]
["bitfinex","SOLUSD",1733013396585,20.0,240.11,240.02,0.83096667]
["bitfinex","SOLUSD",1733013397384,23.776884,240.14,240.02,0.83096667]
["bitfinex","SOLUSD",1733013397588,1.75214404,240.15,240.02,0.83096667]
["bitfinex","SOLUSD",1733013397793,23.776884,240.21,240.02,33.03597167]
["bitfinex","SOLUSD",1733013397988,17.20755652,240.22,240.02,33.03597167]
["bitfinex","SOLUSD",1733013398682,15.4365,240.22,240.02,33.03597167]
["bitfinex","SOLUSD",1733013399202,20.0,240.19,240.02,33.03597167]
["bitfinex","SOLUSD",1733013399582,20.0,240.19,240.03,16.3049]
["bitfinex","SOLUSD",1733013399780,20.0,240.19,240.04,0.8307565]
["bitfinex","SOLUSD",1733013403410,20.0,240.19,240.04,33.0357615]
["bitfinex","SOLUSD",1733013403709,20.0,240.19,240.05,6.6091]
["bitfinex","SOLUSD",1733013403909,20.0,240.19,240.06,0.83067519]
["bitfinex","SOLUSD",1733013404688,1.74435445,240.22,240.07,83.57977035]
["bitfinex","SOLUSD",1733013404892,1.74117325,240.23,240.09,12.5]
["bitfinex","SOLUSD",1733013405099,0.4723975,240.26,240.1,0.83056447]
["bitfinex","SOLUSD",1733013406111,20.0,240.24,240.11,0.83055176]
["bitfinex","SOLUSD",1733013406308,20.0,240.23,240.11,0.83055176]
["bitfinex","SOLUSD",1733013407111,20.0,240.23,240.09,0.83055977]
["bitfinex","SOLUSD",1733013408002,20.0,240.23,240.1,6.6091]
["bitfinex","SOLUSD",1733013408206,20.0,240.23,240.11,0.83049045]
["bitfinex","SOLUSD",1733013409208,20.0,240.23,240.1,6.6091]
["bitfinex","SOLUSD",1733013409399,20.0,240.23,240.1,38.814105]
["bitfinex","SOLUSD",1733013410516,20.0,240.19,240.1,38.814105]
["bitfinex","SOLUSD",1733013412906,20.4723975,240.26,240.11,0.83077121]
["bitfinex","SOLUSD",1733013413899,20.4723975,240.26,240.1,38.814105]
["bitfinex","SOLUSD",1733013414290,20.0,240.22,240.1,38.814105]
["bitfinex","SOLUSD",1733013415427,20.0,240.18,240.1,38.814105]
["bitfinex","SOLUSD",1733013415595,20.0,240.18,240.1,32.205005]
["bitfinex","SOLUSD",1733013416321,20.0,240.2,240.07,47.299105]
["bitfinex","SOLUSD",1733013418094,20.0,240.2,240.07,48.12985927]
["bitfinex","SOLUSD",1733013418599,2.24354101,240.26,240.08,23.776884]
["bitfinex","SOLUSD",1733013418803,0.4723975,240.26,240.1,55.981889]
["bitfinex","SOLUSD",1733013418999,0.4723975,240.26,240.12,6.6091]
["bitfinex","SOLUSD",1733013419214,0.4723975,240.26,240.13,0.83051554]
["bitfinex","SOLUSD",1733013419900,20.4723975,240.26,240.13,0.83051554]
["bitfinex","SOLUSD",1733013422819,20.4723975,240.26,240.12,6.6091]
["bitfinex","SOLUSD",1733013422820,20.0,240.25,240.12,6.6091]
["bitfinex","SOLUSD",1733013423618,20.0,240.24,240.12,6.6091]
["bitfinex","SOLUSD",1733013424634,20.0,240.24,240.12,38.814105]
["bitfinex","SOLUSD",1733013426632,20.0,240.24,240.13,0.83061204]
["bitfinex","SOLUSD",1733013426814,21.75332521,240.25,240.13,0.83061204]
["bitfinex","SOLUSD",1733013427130,20.0,240.25,240.13,0.83061204]
["bitfinex","SOLUSD",1733013427309,0.4723975,240.26,240.13,0.83061204]
["bitfinex","SOLUSD",1733013427630,2.1977017,240.26,240.14,48.606705]
["bitfinex","SOLUSD",1733013427831,0.4723975,240.26,240.14,48.606705]
["bitfinex","SOLUSD",1733013428824,20.0,240.24,240.14,48.606705]
["bitfinex","SOLUSD",1733013429027,20.0,240.25,240.14,48.606705]
["bitfinex","SOLUSD",1733013429404,0.4723975,240.26,240.15,56.81239027]
["bitfinex","SOLUSD",1733013429834,0.4723975,240.26,240.15,33.03550627]
["bitfinex","SOLUSD",1733013430807,0.4723975,240.26,240.16,23.776884]
["bitfinex","SOLUSD",1733013431032,0.4723975,240.26,240.18,6.4632]
["bitfinex","SOLUSD",1733013433116,20.4723975,240.26,240.18,6.4632]
["bitfinex","SOLUSD",1733013433738,0.4723975,240.26,240.18,6.4632]
["bitfinex","SOLUSD",1733013437115,0.4723975,240.26,240.15,32.205005]
["bitfinex","SOLUSD",1733013437816,20.0,240.23,240.14,16.4017]
["bitfinex","SOLUSD",1733013438135,20.0,240.23,240.13,6.4632]
["bitfinex","SOLUSD",1733013438717,20.0,240.22,240.13,6.4632]
["bitfinex","SOLUSD",1733013439033,20.0,240.22,240.08,48.606705]
["bitfinex","SOLUSD",1733013440423,20.0,240.18,240.08,48.606705]
["bitfinex","SOLUSD",1733013441128,20.0,240.18,240.08,16.4017]
["bitfinex","SOLUSD",1733013441429,20.0,240.14,240.07,6.4632]
["bitfinex","SOLUSD",1733013442444,20.0,240.14,240.03,16.4017]
["bitfinex","SOLUSD",1733013445528,20.0,240.14,240.03,48.606705]
["bitfinex","SOLUSD",1733013446845,19.5,240.14,240.03,48.606705]
["bitfinex","SOLUSD",1733013447224,23.776884,240.13,240.03,48.606705]
["bitfinex","SOLUSD",1733013448242,23.776884,240.13,240.03,32.205005]
["bitfinex","SOLUSD",1733013448450,23.776884,240.14,240.03,32.205005]
["bitfinex","SOLUSD",1733013448622,25.57715648,240.14,240.01,38.668205]
["bitfinex","SOLUSD",1733013448819,20.0,240.07,240.01,38.668205]
["bitfinex","SOLUSD",1733013449728,20.0,240.07,240.01,32.205005]
["bitfinex","SOLUSD",1733013451021,20.0,240.03,240.01,32.205005]
["bitfinex","SOLUSD",1733013451243,20.0,240.03,240.01,30.924005]
["bitfinex","SOLUSD",1733013451454,20.0,239.99,239.96,36.450205]
["bitfinex","SOLUSD",1733013451631,20.0,239.99,239.92,45.166605]
["bitfinex","SOLUSD",1733013451942,20.0,239.95,239.92,45.166605]
["bitfinex","SOLUSD",1733013452124,20.0,239.99,239.92,45.166605]
["bitfinex","SOLUSD",1733013453056,20.0,239.95,239.92,45.166605]
["bitfinex","SOLUSD",1733013453628,20.0,239.95,239.92,29.824005]
["bitfinex","SOLUSD",1733013454533,20.0,239.91,239.86,45.166605]
["bitfinex","SOLUSD",1733013454935,20.0,239.91,239.87,0.8315298]
["bitfinex","SOLUSD",1733013455247,23.776884,240.0,239.87,30.6555348]
["bitfinex","SOLUSD",1733013455427,23.776884,239.96,239.87,30.6555348]
["bitfinex","SOLUSD",1733013455753,20.0,239.93,239.87,30.6555348]
["bitfinex","SOLUSD",1733013456622,1.72578803,240.01,239.87,30.6555348]
["bitfinex","SOLUSD",1733013456946,20.0,240.02,239.87,30.6555348]
["bitfinex","SOLUSD",1733013459249,20.0,239.98,239.87,29.824005]
["bitfinex","SOLUSD",1733013460142,20.0,239.94,239.87,29.824005]
["bitfinex","SOLUSD",1733013460547,20.0,239.94,239.86,45.166605]
["bitfinex","SOLUSD",1733013462335,20.0,239.94,239.83,36.450205]
["bitfinex","SOLUSD",1733013462743,23.776884,239.97,239.83,36.450205]
["bitfinex","SOLUSD",1733013462744,20.0,239.99,239.84,30.65559409]
["bitfinex","SOLUSD",1733013463744,15.421,240.05,239.84,30.65559409]
["bitfinex","SOLUSD",1733013463938,17.18805134,240.05,239.84,30.65559409]
["bitfinex","SOLUSD",1733013464133,17.18805134,240.05,239.85,36.28066535]
["bitfinex","SOLUSD",1733013464340,1.76705134,240.05,239.88,6.543]
["bitfinex","SOLUSD",1733013464664,6.0622,240.08,239.89,30.65523194]
["bitfinex","SOLUSD",1733013464863,1.76935103,240.08,239.89,30.65523194]
["bitfinex","SOLUSD",1733013465046,15.5686,240.11,239.9,53.600889]
["bitfinex","SOLUSD",1733013465238,15.5686,240.11,239.91,0.83118047]
["bitfinex","SOLUSD",1733013465752,20.0,240.08,239.91,0.83118047]
["bitfinex","SOLUSD",1733013466640,23.776884,240.07,239.91,0.83118047]
["bitfinex","SOLUSD",1733013466846,20.0,240.04,239.91,30.65518547]
["bitfinex","SOLUSD",1733013471858,21.80857947,240.04,239.91,30.65518547]
["bitfinex","SOLUSD",1733013473138,20.0,239.96,239.88,6.543]
["bitfinex","SOLUSD",1733013473348,20.0,239.96,239.87,16.0821]
["bitfinex","SOLUSD",1733013474774,16.2832,240.01,239.87,45.906105]
["bitfinex","SOLUSD",1733013474951,23.776884,240.0,239.87,45.906105]
["bitfinex","SOLUSD",1733013476046,20.0,239.97,239.87,45.906105]
["bitfinex","SOLUSD",1733013476965,20.0,239.98,239.88,30.65546341]
["bitfinex","SOLUSD",1733013477467,20.0,240.04,239.88,30.65546341]
["bitfinex","SOLUSD",1733013477662,16.2832,240.07,239.88,30.65546341]
["bitfinex","SOLUSD",1733013478659,23.776884,240.06,239.88,30.65546341]
["bitfinex","SOLUSD",1733013478856,20.0,240.03,239.88,30.65546341]
["bitfinex","SOLUSD",1733013479864,20.0,240.03,239.89,12.5]
["bitfinex","SOLUSD",1733013480164,20.0,240.03,239.88,30.65546341]
["bitfinex","SOLUSD",1733013481956,23.776884,240.06,239.89,36.150105]
["bitfinex","SOLUSD",1733013482170,23.776884,240.06,239.9,0.8312429]
["bitfinex","SOLUSD",1733013483176,20.0,240.03,239.9,0.8312429]
["bitfinex","SOLUSD",1733013487498,20.0,239.99,239.89,36.150105]
["bitfinex","SOLUSD",1733013487783,20.0,239.95,239.89,6.3261]
["bitfinex","SOLUSD",1733013488284,20.0,239.95,239.87,45.906105]
["bitfinex","SOLUSD",1733013489064,20.0,239.95,239.87,29.824005]
["bitfinex","SOLUSD",1733013490761,20.0,239.95,239.83,36.032205]
["bitfinex","SOLUSD",1733013493254,20.0,239.95,239.83,36.86384153]
["bitfinex","SOLUSD",1733013494187,20.0,239.91,239.83,36.032205]
["bitfinex","SOLUSD",1733013494583,20.0,239.91,239.83,29.824005]
["bitfinex","SOLUSD",1733013495586,20.0,239.91,239.77,36.86400406]
["bitfinex","SOLUSD",1733013496167,43.776884,239.94,239.77,36.86400406]
["bitfinex","SOLUSD",1733013497197,20.0,239.94,239.77,36.86400406]
["bitfinex","SOLUSD",1733013497519,18.40579842,239.97,239.78,23.776884]
["bitfinex","SOLUSD",1733013497672,18.40579842,239.97,239.79,0.83156532]
["bitfinex","SOLUSD",1733013497995,1.76029842,239.97,239.82,66.100889]
["bitfinex","SOLUSD",1733013498291,16.6455,240.03,239.84,53.600889]
["bitfinex","SOLUSD",1733013498499,16.6455,240.03,239.84,29.824005]
["bitfinex","SOLUSD",1733013498674,18.38392238,240.03,239.84,29.824005]
["bitfinex","SOLUSD",1733013498874,18.38392238,240.03,239.85,0.83152922]
["bitfinex","SOLUSD",1733013499193,20.0,240.0,239.85,0.83152922]
["bitfinex","SOLUSD",1733013500086,18.38392238,240.03,239.85,0.83152922]
["bitfinex","SOLUSD",1733013500398,23.776884,240.02,239.85,0.83152922]
["bitfinex","SOLUSD",1733013501397,20.0,239.99,239.85,0.83152922]
["bitfinex","SOLUSD",1733013502707,20.0,239.99,239.85,30.65553422]
["bitfinex","SOLUSD",1733013504969,20.0,239.99,239.85,29.824005]
["bitfinex","SOLUSD",1733013505488,20.0,239.99,239.85,30.65555049]
["bitfinex","SOLUSD",1733013506698,20.0,239.99,239.85,29.824005]
["bitfinex","SOLUSD",1733013508385,20.0,239.99,239.86,0.83151478]
["bitfinex","SOLUSD",1733013508877,20.0,239.99,239.86,29.824005]
["bitfinex","SOLUSD",1733013512710,20.0,239.95,239.86,29.824005]
["bitfinex","SOLUSD",1733013515976,20.0,239.91,239.81,22.355]
["bitfinex","SOLUSD",1733013516178,20.0,239.87,239.81,16.1468]
["bitfinex","SOLUSD",1733013516380,20.0,239.87,239.76,22.4534]
["bitfinex","SOLUSD",1733013516803,20.0,239.87,239.74,29.824005]
["bitfinex","SOLUSD",1733013516804,20.0,239.83,239.7,52.277405]
["bitfinex","SOLUSD",1733013517682,20.0,239.87,239.71,0.83203494]
["bitfinex","SOLUSD",1733013517879,20.0,239.87,239.71,30.65603994]
["bitfinex","SOLUSD",1733013518798,20.0,239.87,239.72,23.776884]
["bitfinex","SOLUSD",1733013518977,20.0,239.87,239.73,0.83190706]
["bitfinex","SOLUSD",1733013521202,20.0,239.87,239.72,23.776884]
["bitfinex","SOLUSD",1733013521402,21.74643772,239.87,239.72,23.776884]
["bitfinex","SOLUSD",1733013521608,23.776884,239.82,239.68,52.277405]
["bitfinex","SOLUSD",1733013521786,20.0,239.79,239.68,52.277405]
["bitfinex","SOLUSD",1733013523078,20.0,239.83,239.69,0.83221415]
["bitfinex","SOLUSD",1733013523277,21.80447537,239.83,239.7,23.776884]
["bitfinex","SOLUSD",1733013523605,20.0,239.88,239.72,53.600889]
["bitfinex","SOLUSD",1733013523783,20.0,239.88,239.72,29.824005]
["bitfinex","SOLUSD",1733013524874,20.0,239.84,239.72,29.824005]
["bitfinex","SOLUSD",1733013525489,20.0,239.8,239.68,52.277405]
["bitfinex","SOLUSD",1733013526081,20.0,239.79,239.68,52.277405]
["bitfinex","SOLUSD",1733013529709,20.0,239.79,239.68,22.4534]
["bitfinex","SOLUSD",1733013531182,21.74645693,239.79,239.63,29.824005]
["bitfinex","SOLUSD",1733013531399,23.776884,239.78,239.63,29.824005]
["bitfinex","SOLUSD",1733013531799,20.0,239.75,239.64,23.776884]
["bitfinex","SOLUSD",1733013532202,20.0,239.78,239.64,23.776884]
["bitfinex","SOLUSD",1733013533892,16.032,239.82,239.66,53.600889]
["bitfinex","SOLUSD",1733013533893,20.0,239.74,239.66,53.600889]
["bitfinex","SOLUSD",1733013534097,20.0,239.79,239.66,53.600889]
["bitfinex","SOLUSD",1733013535039,20.0,239.75,239.66,53.600889]
["bitfinex","SOLUSD",1733013536900,20.0,239.79,239.66,53.600889]
["bitfinex","SOLUSD",1733013537330,36.702581,239.79,239.66,53.600889]
["bitfinex","SOLUSD",1733013538826,36.702581,239.79,239.66,54.43308179]
["bitfinex","SOLUSD",1733013539703,20.0,239.84,239.66,54.43308179]
["bitfinex","SOLUSD",1733013539904,16.700255,239.82,239.69,23.776884]
["bitfinex","SOLUSD",1733013540103,20.0,239.79,239.69,23.776884]
["bitfinex","SOLUSD",1733013541316,20.0,239.79,239.68,52.328705]
["bitfinex","SOLUSD",1733013541616,20.0,239.79,239.69,24.60897968]
["bitfinex","SOLUSD",1733013542560,20.0,239.79,239.69,23.776884]
["bitfinex","SOLUSD",1733013544509,20.0,239.79,239.68,52.328705]
["bitfinex","SOLUSD",1733013547024,16.700255,239.82,239.68,52.328705]
["bitfinex","SOLUSD",1733013547341,16.700255,239.82,239.69,24.60905938]
["bitfinex","SOLUSD",1733013547522,16.700255,239.82,239.69,23.776884]
["bitfinex","SOLUSD",1733013547840,16.700255,239.82,239.68,52.328705]
["bitfinex","SOLUSD",1733013548524,20.0,239.79,239.68,52.328705]
["bitfinex","SOLUSD",1733013550416,20.0,239.79,239.69,0.83211733]
["bitfinex","SOLUSD",1733013550735,20.0,239.79,239.69,30.65612233]
["bitfinex","SOLUSD",1733013553133,20.0,239.79,239.69,29.824005]
["bitfinex","SOLUSD",1733013554336,23.776884,239.83,239.69,29.824005]
["bitfinex","SOLUSD",1733013554838,20.0,239.8,239.69,29.824005]
["bitfinex","SOLUSD",1733013556537,20.0,239.84,239.69,29.824005]
["bitfinex","SOLUSD",1733013557030,16.701527,239.83,239.69,29.824005]
["bitfinex","SOLUSD",1733013557244,20.0,239.8,239.69,29.824005]
["bitfinex","SOLUSD",1733013557739,20.0,239.8,239.7,0.8320533]
["bitfinex","SOLUSD",1733013558039,20.0,239.84,239.7,30.6560583]
["bitfinex","SOLUSD",1733013558245,20.0,239.82,239.7,29.824005]
["bitfinex","SOLUSD",1733013558450,16.700391,239.85,239.71,0.83204171]
["bitfinex","SOLUSD",1733013558634,16.700391,239.85,239.74,12.54221026]
["bitfinex","SOLUSD",1733013558845,16.700391,239.85,239.76,23.776884]
["bitfinex","SOLUSD",1733013559139,1.77959095,239.93,239.78,23.776884]
["bitfinex","SOLUSD",1733013559337,20.56804373,239.98,239.8,23.776884]
["bitfinex","SOLUSD",1733013559543,20.56804373,239.98,239.82,23.776884]
["bitfinex","SOLUSD",1733013559836,20.56804373,239.98,239.84,6.0422]
["bitfinex","SOLUSD",1733013560030,6.594,240.01,239.85,0.83151623]
["bitfinex","SOLUSD",1733013560227,16.3216,240.04,239.85,30.65552123]
["bitfinex","SOLUSD",1733013560444,18.06317778,240.04,239.85,30.65552123]
["bitfinex","SOLUSD",1733013561326,20.0,240.01,239.85,30.65552123]
["bitfinex","SOLUSD",1733013561521,20.0,240.0,239.85,30.65552123]
["bitfinex","SOLUSD",1733013566443,20.0,240.0,239.86,23.776884]
["bitfinex","SOLUSD",1733013566653,20.0,240.0,239.87,0.83136764]
["bitfinex","SOLUSD",1733013568443,21.74157778,240.04,239.88,23.776884]
["bitfinex","SOLUSD",1733013568647,20.0,240.02,239.89,0.83128818]
["bitfinex","SOLUSD",1733013569322,16.687141,240.05,239.89,30.65529318]
["bitfinex","SOLUSD",1733013569525,16.5902,240.09,239.89,30.65529318]
["bitfinex","SOLUSD",1733013569749,16.686561,240.08,239.9,12.5]
["bitfinex","SOLUSD",1733013569945,23.776884,240.07,239.91,0.83129004]
["bitfinex","SOLUSD",1733013570826,20.0,240.04,239.91,30.65529504]
["bitfinex","SOLUSD",1733013578645,20.0,239.99,239.88,27.09939504]
["bitfinex","SOLUSD",1733013578845,0.90009004,239.98,239.88,27.09939504]
["bitfinex","SOLUSD",1733013579247,0.90009004,239.98,239.88,26.64819504]
["bitfinex","SOLUSD",1733013579443,20.0,240.0,239.88,26.24819504]
["bitfinex","SOLUSD",1733013579651,0.90009004,239.99,239.88,26.24819504]
["bitfinex","SOLUSD",1733013581850,23.776884,239.98,239.84,47.18389504]
["bitfinex","SOLUSD",1733013582059,20.0,239.95,239.84,47.18389504]
["bitfinex","SOLUSD",1733013582256,0.90009004,239.94,239.84,47.18389504]
["bitfinex","SOLUSD",1733013585856,0.90009004,240.07,239.87,22.8228]
["bitfinex","SOLUSD",1733013586059,0.90009004,240.07,239.9,23.776884]
["bitfinex","SOLUSD",1733013586253,0.90009004,240.07,239.92,23.776884]
["bitfinex","SOLUSD",1733013586564,0.90009004,240.07,239.93,0.83120592]
["bitfinex","SOLUSD",1733013586946,0.90009004,240.08,239.93,0.83120592]
["bitfinex","SOLUSD",1733013587153,20.0,240.06,239.94,48.88079504]
["bitfinex","SOLUSD",1733013587352,0.90009004,240.08,239.95,0.83115189]
["bitfinex","SOLUSD",1733013587871,0.90009004,240.09,239.95,0.83115189]
["bitfinex","SOLUSD",1733013588365,2.62717732,240.09,239.95,0.83115189]
["bitfinex","SOLUSD",1733013588557,0.90009004,240.09,239.95,0.83115189]
["bitfinex","SOLUSD",1733013588763,24.67697404,240.13,239.95,26.88914693]
["bitfinex","SOLUSD",1733013589342,20.0,240.1,239.95,26.88914693]
["bitfinex","SOLUSD",1733013589545,0.90009004,240.09,239.95,26.88914693]
["bitfinex","SOLUSD",1733013601057,2.64769143,240.09,239.95,26.88914693]
["bitfinex","SOLUSD",1733013603082,20.0,240.05,239.95,26.05799504]
["bitfinex","SOLUSD",1733013603255,0.90009004,240.04,239.95,26.05799504]
["bitfinex","SOLUSD",1733013603451,20.0,240.05,239.95,26.05799504]
["bitfinex","SOLUSD",1733013603679,0.90009004,240.07,239.95,26.05799504]
["bitfinex","SOLUSD",1733013604182,20.0,240.07,239.95,26.05799504]
["bitfinex","SOLUSD",1733013604479,0.90009004,240.06,239.95,26.05799504]
["bitfinex","SOLUSD",1733013605678,20.0,240.02,239.94,22.8228]
["bitfinex","SOLUSD",1733013606058,20.0,240.02,239.95,0.83127186]
["bitfinex","SOLUSD",1733013606259,23.776884,240.12,239.95,34.89745684]
["bitfinex","SOLUSD",1733013606469,0.90009004,240.11,239.95,34.89745684]
["bitfinex","SOLUSD",1733013606679,17.58202004,240.18,239.95,34.89745684]
["bitfinex","SOLUSD",1733013607356,17.58202004,240.18,239.95,39.06645684]
["bitfinex","SOLUSD",1733013607556,0.90009004,240.18,239.97,8.00818994]
["bitfinex","SOLUSD",1733013607752,0.90009004,240.18,239.99,22.8827]
["bitfinex","SOLUSD",1733013608461,0.90009004,240.18,240.0,26.88902553]
["bitfinex","SOLUSD",1733013608980,2.66331014,240.18,240.0,26.88902553]
["bitfinex","SOLUSD",1733013609169,22.66331014,240.18,240.0,26.88902553]
["bitfinex","SOLUSD",1733013609882,2.66331014,240.18,240.0,26.88902553]
["bitfinex","SOLUSD",1733013610759,20.0,240.14,240.0,26.88902553]
["bitfinex","SOLUSD",1733013611082,0.90009004,240.13,240.0,26.88902553]
["bitfinex","SOLUSD",1733013612778,23.776884,240.12,240.0,26.05799504]
["bitfinex","SOLUSD",1733013613079,0.90009004,240.11,240.0,26.05799504]
["bitfinex","SOLUSD",1733013613890,24.67697404,240.13,240.0,26.05799504]
["bitfinex","SOLUSD",1733013614261,20.0,240.1,240.0,26.05799504]
["bitfinex","SOLUSD",1733013614588,0.90009004,240.09,240.0,26.05799504]
["bitfinex","SOLUSD",1733013614760,0.90009004,240.09,239.99,22.8827]
["bitfinex","SOLUSD",1733013614963,20.0,240.01,239.99,22.8827]
["bitfinex","SOLUSD",1733013615286,0.90009004,240.0,239.99,22.8827]
["bitfinex","SOLUSD",1733013615882,0.90009004,240.0,239.99,16.5688]
["bitfinex","SOLUSD",1733013616185,0.90009004,240.0,239.94,22.8827]
["bitfinex","SOLUSD",1733013622401,20.0,239.96,239.87,6.3139]
["bitfinex","SOLUSD",1733013622569,20.0,239.92,239.82,26.05799504]
["bitfinex","SOLUSD",1733013622767,0.90009004,239.91,239.82,26.05799504]
["bitfinex","SOLUSD",1733013623164,20.0,239.87,239.81,6.3139]
["bitfinex","SOLUSD",1733013623368,0.90009004,239.86,239.81,6.3139]
["bitfinex","SOLUSD",1733013623973,0.90009004,239.86,239.76,26.12608894]
["bitfinex","SOLUSD",1733013629191,20.90009004,239.86,239.76,26.12608894]
["bitfinex","SOLUSD",1733013631197,23.776884,239.85,239.76,0.0680939]
["bitfinex","SOLUSD",1733013631384,20.0,239.82,239.76,0.0680939]
["bitfinex","SOLUSD",1733013631708,0.90009004,239.81,239.68,32.63979504]
["bitfinex","SOLUSD",1733013632475,23.776884,239.8,239.68,32.63979504]
["bitfinex","SOLUSD",1733013632680,20.0,239.73,239.62,6.5818]
["bitfinex","SOLUSD",1733013632880,0.90009004,239.72,239.62,32.63979504]
["bitfinex","SOLUSD",1733013634880,20.0,239.68,239.62,26.05799504]
["bitfinex","SOLUSD",1733013635106,0.90009004,239.67,239.56,42.55621308]
["bitfinex","SOLUSD",1733013636305,0.90009004,239.67,239.56,15.6657]
["bitfinex","SOLUSD",1733013636492,0.90009004,239.67,239.55,6.5818]
["bitfinex","SOLUSD",1733013636692,20.0,239.63,239.55,36.8818]
["bitfinex","SOLUSD",1733013636897,0.90009004,239.62,239.55,36.8818]
["bitfinex","SOLUSD",1733013637909,0.90009004,239.62,239.55,30.3]
["bitfinex","SOLUSD",1733013638090,0.90009004,239.62,239.49,36.8818]
["bitfinex","SOLUSD",1733013639604,23.776884,239.61,239.49,6.5818]
["bitfinex","SOLUSD",1733013639783,20.0,239.58,239.49,6.5818]
["bitfinex","SOLUSD",1733013639981,0.90009004,239.57,239.49,36.8818]
["bitfinex","SOLUSD",1733013640607,0.90009004,239.57,239.49,30.3]
["bitfinex","SOLUSD",1733013642191,0.90009004,239.57,239.49,29.3]
["bitfinex","SOLUSD",1733013643890,0.90009004,239.57,239.49,28.4]
["bitfinex","SOLUSD",1733013644591,20.0,239.53,239.44,28.4]
["bitfinex","SOLUSD",1733013644814,0.90009004,239.52,239.44,28.4]
["bitfinex","SOLUSD",1733013646213,20.90009004,239.52,239.44,28.4]
["bitfinex","SOLUSD",1733013649927,20.90009004,239.52,239.43,28.4]
["bitfinex","SOLUSD",1733013653400,23.776884,239.51,239.43,28.4]
["bitfinex","SOLUSD",1733013653706,20.0,239.48,239.43,28.4]
["bitfinex","SOLUSD",1733013654202,20.0,239.52,239.43,28.4]
["bitfinex","SOLUSD",1733013654399,0.90009004,239.51,239.43,28.4]
["bitfinex","SOLUSD",1733013655528,20.90009004,239.52,239.43,28.4]
["bitfinex","SOLUSD",1733013660042,23.776884,239.51,239.43,28.4]
["bitfinex","SOLUSD",1733013660325,20.0,239.48,239.42,28.8723975]
["bitfinex","SOLUSD",1733013660911,20.0,239.44,239.42,0.4723975]
["bitfinex","SOLUSD",1733013662535,20.0,239.44,239.31,16.3471]
["bitfinex","SOLUSD",1733013662536,20.0,239.39,239.3,30.4]
["bitfinex","SOLUSD",1733013662710,0.90009004,239.38,239.3,30.4]
["bitfinex","SOLUSD",1733013663208,20.0,239.34,239.3,30.4]
["bitfinex","SOLUSD",1733013664402,0.90009004,239.33,239.3,1.0]
["bitfinex","SOLUSD",1733013665912,0.90009004,239.33,239.22,29.4]
["bitfinex","SOLUSD",1733013666115,20.90009004,239.33,239.22,29.4]
["bitfinex","SOLUSD",1733013666335,20.0,239.29,239.18,29.8723975]
["bitfinex","SOLUSD",1733013666626,0.90009004,239.28,239.18,29.8723975]
["bitfinex","SOLUSD",1733013667913,20.0,239.31,239.19,24.61077829]
["bitfinex","SOLUSD",1733013668238,20.0,239.31,239.19,37.17879429]
["bitfinex","SOLUSD",1733013668530,15.151,239.34,239.19,37.17879429]
["bitfinex","SOLUSD",1733013668531,15.151,239.34,239.22,23.776884]
["bitfinex","SOLUSD",1733013668827,15.151,239.34,239.23,0.83361027]
["bitfinex","SOLUSD",1733013669608,20.0,239.31,239.23,30.23361027]
["bitfinex","SOLUSD",1733013670156,20.0,239.37,239.24,6.2409]
["bitfinex","SOLUSD",1733013670310,20.0,239.37,239.25,0.83360752]
["bitfinex","SOLUSD",1733013670311,0.90009004,239.36,239.25,0.83360752]
["bitfinex","SOLUSD",1733013670720,0.90009004,239.36,239.23,30.23363036]
["bitfinex","SOLUSD",1733013671116,23.776884,239.35,239.23,29.4]
["bitfinex","SOLUSD",1733013671433,20.0,239.32,239.23,29.4]
["bitfinex","SOLUSD",1733013671620,0.90009004,239.31,239.23,29.4]
["bitfinex","SOLUSD",1733013672016,0.90009004,239.34,239.23,29.4]
["bitfinex","SOLUSD",1733013672220,0.90009004,239.36,239.24,0.83376745]
["bitfinex","SOLUSD",1733013673907,0.90009004,239.36,239.23,29.4]
["bitfinex","SOLUSD",1733013674639,23.776884,239.31,239.2,29.4]
["bitfinex","SOLUSD",1733013674825,20.0,239.28,239.2,29.4]
["bitfinex","SOLUSD",1733013675334,0.90009004,239.3,239.2,29.4]
["bitfinex","SOLUSD",1733013675714,20.0,239.27,239.2,29.4]
["bitfinex","SOLUSD",1733013675914,0.90009004,239.26,239.2,29.4]
["bitfinex","SOLUSD",1733013676137,20.0,239.27,239.2,29.4]
["bitfinex","SOLUSD",1733013676320,20.0,239.27,239.21,0.8339168]
["bitfinex","SOLUSD",1733013676523,20.0,239.33,239.21,30.2339168]
["bitfinex","SOLUSD",1733013676732,15.295,239.36,239.22,36.3449]
["bitfinex","SOLUSD",1733013676915,15.295,239.36,239.23,0.83355276]
["bitfinex","SOLUSD",1733013677324,16.36739004,239.41,239.24,59.742184]
["bitfinex","SOLUSD",1733013677616,16.36739004,239.41,239.25,30.23349733]
["bitfinex","SOLUSD",1733013678333,16.36739004,239.41,239.25,42.80151333]
["bitfinex","SOLUSD",1733013678526,16.36739004,239.41,239.25,30.23349733]
["bitfinex","SOLUSD",1733013679740,20.0,239.38,239.25,30.23349733]
["bitfinex","SOLUSD",1733013680241,20.0,239.38,239.26,12.5]
["bitfinex","SOLUSD",1733013680429,20.0,239.38,239.27,0.83345655]
["bitfinex","SOLUSD",1733013681037,0.90009004,239.37,239.25,29.4]
["bitfinex","SOLUSD",1733013681949,0.90009004,239.37,239.26,0.83359403]
["bitfinex","SOLUSD",1733013682118,20.0,239.38,239.26,0.83359403]
["bitfinex","SOLUSD",1733013682319,20.0,239.38,239.26,29.52519403]
["bitfinex","SOLUSD",1733013682626,0.90009004,239.46,239.29,78.2849]
["bitfinex","SOLUSD",1733013682828,0.90009004,239.46,239.3,0.83326342]
["bitfinex","SOLUSD",1733013683928,20.0,239.44,239.29,29.4]
["bitfinex","SOLUSD",1733013684245,20.0,239.44,239.29,42.77342271]
["bitfinex","SOLUSD",1733013684946,0.90009004,239.43,239.29,42.77342271]
["bitfinex","SOLUSD",1733013685172,0.90009004,239.43,239.29,29.4]
["bitfinex","SOLUSD",1733013685355,20.0,239.39,239.29,29.4]
["bitfinex","SOLUSD",1733013685642,0.90009004,239.38,239.29,29.4]
["bitfinex","SOLUSD",1733013686373,20.0,239.34,239.26,29.4]
["bitfinex","SOLUSD",1733013686642,20.90009004,239.33,239.24,29.4]
["bitfinex","SOLUSD",1733013692946,0.90009004,239.33,239.24,29.4]
["bitfinex","SOLUSD",1733013693257,0.90009004,239.35,239.24,30.2336526]
["bitfinex","SOLUSD",1733013693844,16.39469004,239.36,239.24,30.2336526]
["bitfinex","SOLUSD",1733013694038,15.4946,239.36,239.24,30.2336526]
["bitfinex","SOLUSD",1733013694233,15.4946,239.36,239.25,0.83356341]
["bitfinex","SOLUSD",1733013694634,0.90009004,239.35,239.25,0.83356341]
["bitfinex","SOLUSD",1733013694936,0.90009004,239.35,239.24,29.4]
["bitfinex","SOLUSD",1733013695151,20.0,239.33,239.24,29.4]
["bitfinex","SOLUSD",1733013695337,0.90009004,239.32,239.24,29.4]
["bitfinex","SOLUSD",1733013695738,20.0,239.33,239.24,29.4]
["bitfinex","SOLUSD",1733013696040,0.90009004,239.32,239.24,29.4]
["bitfinex","SOLUSD",1733013696934,20.0,239.28,239.2,29.4]
["bitfinex","SOLUSD",1733013697139,0.90009004,239.27,239.2,29.4]
["bitfinex","SOLUSD",1733013699039,23.776884,239.26,239.18,29.8723975]
["bitfinex","SOLUSD",1733013699244,20.0,239.23,239.18,29.8723975]
["bitfinex","SOLUSD",1733013700261,20.0,239.27,239.18,29.8723975]
["bitfinex","SOLUSD",1733013700562,0.90009004,239.26,239.18,29.8723975]
["bitfinex","SOLUSD",1733013701543,20.0,239.22,239.18,0.4723975]
["bitfinex","SOLUSD",1733013702271,20.0,239.22,239.1,0.83400048]
["bitfinex","SOLUSD",1733013702272,24.67697404,239.21,239.06,30.2340499]
["bitfinex","SOLUSD",1733013702434,23.776884,239.17,239.06,29.4]
["bitfinex","SOLUSD",1733013702635,0.90009004,239.16,239.06,29.4]
["bitfinex","SOLUSD",1733013703656,24.67697404,239.17,239.06,29.4]
["bitfinex","SOLUSD",1733013703861,20.0,239.14,239.06,29.4]
["bitfinex","SOLUSD",1733013704757,20.90009004,239.13,239.06,29.4]
["bitfinex","SOLUSD",1733013705866,20.90009004,239.13,239.02,29.4]
["bitfinex","SOLUSD",1733013706048,23.776884,239.12,239.02,29.4]
["bitfinex","SOLUSD",1733013706361,20.0,239.09,238.99,29.4]
["bitfinex","SOLUSD",1733013706564,0.90009004,239.08,238.99,29.4]
["bitfinex","SOLUSD",1733013706775,0.90009004,239.08,238.94,16.6921975]
["bitfinex","SOLUSD",1733013707065,0.90009004,239.08,238.94,46.0921975]
["bitfinex","SOLUSD",1733013707699,0.90009004,239.08,238.95,0.8347016]
["bitfinex","SOLUSD",1733013707848,0.90009004,239.08,238.95,29.4]
["bitfinex","SOLUSD",1733013708642,0.90009004,239.08,238.96,23.776884]
["bitfinex","SOLUSD",1733013708845,0.90009004,239.08,238.96,53.176884]
["bitfinex","SOLUSD",1733013710453,20.0,239.04,238.96,53.176884]
["bitfinex","SOLUSD",1733013710655,0.90009004,239.03,238.96,53.176884]
["bitfinex","SOLUSD",1733013710859,0.90009004,239.03,238.96,29.4]
["bitfinex","SOLUSD",1733013711256,0.90009004,239.03,238.94,0.4723975]
["bitfinex","SOLUSD",1733013712872,6.3064,239.02,238.94,0.4723975]
["bitfinex","SOLUSD",1733013713075,20.0,238.99,238.94,0.4723975]
["bitfinex","SOLUSD",1733013713248,0.90009004,238.98,238.94,0.4723975]
["bitfinex","SOLUSD",1733013714277,20.0,238.94,238.8,29.4]
["bitfinex","SOLUSD",1733013714571,0.90009004,238.93,238.81,0.83519128]
["bitfinex","SOLUSD",1733013715158,0.90009004,238.93,238.78,29.4]
["bitfinex","SOLUSD",1733013718479,0.90009004,238.93,238.79,24.61213463]
["bitfinex","SOLUSD",1733013719176,0.90009004,238.93,238.79,54.01213463]
["bitfinex","SOLUSD",1733013719763,0.90009004,238.93,238.8,12.54]
["bitfinex","SOLUSD",1733013719958,0.90009004,238.93,238.79,54.01213463]
["bitfinex","SOLUSD",1733013720162,0.90009004,238.93,238.79,53.176884]
["bitfinex","SOLUSD",1733013721255,0.90009004,238.93,238.79,29.4]
["bitfinex","SOLUSD",1733013721450,20.0,238.89,238.79,29.4]
["bitfinex","SOLUSD",1733013721649,20.0,238.84,238.79,29.4]
["bitfinex","SOLUSD",1733013722723,20.0,238.84,238.72,0.83538084]
["bitfinex","SOLUSD",1733013722724,0.90009004,238.83,238.72,29.4]
["bitfinex","SOLUSD",1733013723949,0.90009004,238.83,238.7,29.8723975]
["bitfinex","SOLUSD",1733013723950,20.0,238.79,238.7,29.8723975]
["bitfinex","SOLUSD",1733013724157,0.90009004,238.78,238.7,0.4723975]
["bitfinex","SOLUSD",1733013724585,20.0,238.79,238.7,0.4723975]
["bitfinex","SOLUSD",1733013725169,20.0,238.79,238.7,29.8723975]
["bitfinex","SOLUSD",1733013725367,0.90009004,238.86,238.71,0.83546934]
["bitfinex","SOLUSD",1733013725668,0.90009004,238.86,238.71,30.23546934]
["bitfinex","SOLUSD",1733013726382,0.90009004,238.86,238.72,23.776884]
["bitfinex","SOLUSD",1733013726593,20.0,238.84,238.73,0.83546044]
["bitfinex","SOLUSD",1733013726792,20.0,238.84,238.72,23.776884]
["bitfinex","SOLUSD",1733013726793,0.90009004,238.83,238.72,23.776884]
["bitfinex","SOLUSD",1733013727195,0.90009004,238.83,238.71,29.4]
["bitfinex","SOLUSD",1733013727608,0.90009004,238.83,238.72,0.83558416]
["bitfinex","SOLUSD",1733013727781,0.90009004,238.86,238.72,0.83558416]
["bitfinex","SOLUSD",1733013728676,15.7166,238.87,238.73,12.568016]
["bitfinex","SOLUSD",1733013728895,0.90009004,238.86,238.75,23.776884]
["bitfinex","SOLUSD",1733013729194,15.7166,238.87,238.77,53.176884]
["bitfinex","SOLUSD",1733013729388,15.7166,238.87,238.79,23.776884]
["bitfinex","SOLUSD",1733013730675,15.7166,238.87,238.78,0.83523025]
["bitfinex","SOLUSD",1733013730877,15.7166,238.87,238.78,29.4]
["bitfinex","SOLUSD",1733013731100,15.7166,238.87,238.79,24.61216601]
["bitfinex","SOLUSD",1733013731482,15.7166,238.87,238.79,23.776884]
["bitfinex","SOLUSD",1733013731882,20.0,238.89,238.81,53.176884]
["bitfinex","SOLUSD",1733013732080,16.2091,238.92,238.83,23.776884]
["bitfinex","SOLUSD",1733013732473,0.90009004,238.91,238.81,29.4]
["bitfinex","SOLUSD",1733013733296,20.0,238.89,238.81,29.4]
["bitfinex","SOLUSD",1733013733491,0.90009004,238.88,238.81,29.4]
["bitfinex","SOLUSD",1733013733895,0.90009004,238.88,238.73,0.83527318]
["bitfinex","SOLUSD",1733013733896,0.90009004,238.88,238.74,23.776884]
["bitfinex","SOLUSD",1733013734110,0.90009004,238.88,238.76,23.776884]
["bitfinex","SOLUSD",1733013735119,0.90009004,238.88,238.78,53.176884]
["bitfinex","SOLUSD",1733013736282,20.0,238.89,238.78,53.176884]
["bitfinex","SOLUSD",1733013736482,0.90009004,238.88,238.78,53.176884]
["bitfinex","SOLUSD",1733013737284,0.90009004,238.88,238.78,29.4]
["bitfinex","SOLUSD",1733013738011,20.0,238.84,238.73,29.4]
["bitfinex","SOLUSD",1733013738220,20.0,238.8,238.73,29.4]
["bitfinex","SOLUSD",1733013738390,0.90009004,238.79,238.73,29.4]
["bitfinex","SOLUSD",1733013738784,0.90009004,238.79,238.7,29.8723975]
["bitfinex","SOLUSD",1733013739090,20.0,238.75,238.7,0.4723975]
["bitfinex","SOLUSD",1733013740620,0.90009004,238.74,238.7,0.4723975]
["bitfinex","SOLUSD",1733013742897,0.90009004,238.74,238.57,30.23588547]
["bitfinex","SOLUSD",1733013744229,20.0,238.7,238.57,29.4]
["bitfinex","SOLUSD",1733013744397,16.31759004,238.69,238.57,29.4]
["bitfinex","SOLUSD",1733013744729,20.0,238.66,238.57,29.4]
["bitfinex","SOLUSD",1733013744897,0.90009004,238.65,238.57,29.4]
["bitfinex","SOLUSD",1733013749607,20.0,238.66,238.58,23.776884]
["bitfinex","SOLUSD",1733013749920,15.4175,238.69,238.6,23.776884]
["bitfinex","SOLUSD",1733013750233,15.4175,238.69,238.62,53.176884]
["bitfinex","SOLUSD",1733013752431,0.90009004,238.68,238.62,29.4]
["bitfinex","SOLUSD",1733013752602,20.0,238.66,238.62,29.4]
["bitfinex","SOLUSD",1733013753826,15.4175,238.69,238.63,24.61276279]
["bitfinex","SOLUSD",1733013754014,6.2389,238.73,238.63,24.61276279]
["bitfinex","SOLUSD",1733013754341,0.90009004,238.73,238.63,54.01276279]
["bitfinex","SOLUSD",1733013754838,0.90009004,238.73,238.63,53.176884]
["bitfinex","SOLUSD",1733013755313,20.0,238.71,238.63,53.176884]
["bitfinex","SOLUSD",1733013755819,20.0,238.71,238.65,23.776884]
["bitfinex","SOLUSD",1733013756023,15.4175,238.74,238.65,23.776884]
["bitfinex","SOLUSD",1733013756341,0.90009004,238.73,238.65,29.4]
["bitfinex","SOLUSD",1733013757250,20.0,238.71,238.65,29.4]
["bitfinex","SOLUSD",1733013757751,20.0,238.71,238.66,24.61264695]
["bitfinex","SOLUSD",1733013758543,15.4175,238.74,238.66,24.61264695]
["bitfinex","SOLUSD",1733013759520,15.4175,238.74,238.66,54.01264695]
["bitfinex","SOLUSD",1733013759721,20.0,238.71,238.66,53.176884]
["bitfinex","SOLUSD",1733013759946,20.0,238.71,238.66,29.4]
["bitfinex","SOLUSD",1733013760751,0.90009004,238.7,238.62,29.4]
["bitfinex","SOLUSD",1733013760927,20.0,238.71,238.62,29.4]
["bitfinex","SOLUSD",1733013761718,0.90009004,238.7,238.62,29.4]
["bitfinex","SOLUSD",1733013764027,0.90009004,238.73,238.62,29.4]
["bitfinex","SOLUSD",1733013764232,15.4175,238.74,238.63,24.61279378]
["bitfinex","SOLUSD",1733013764646,15.4175,238.74,238.63,37.18080978]
["bitfinex","SOLUSD",1733013764857,15.4175,238.74,238.64,12.568016]
["bitfinex","SOLUSD",1733013765149,15.4175,238.74,238.66,23.776884]
["bitfinex","SOLUSD",1733013765357,15.4175,238.74,238.68,53.176884]
["bitfinex","SOLUSD",1733013766030,20.0,238.71,238.68,53.176884]
["bitfinex","SOLUSD",1733013768460,20.0,238.71,238.68,29.4]
["bitfinex","SOLUSD",1733013768824,15.4175,238.74,238.68,29.4]
["bitfinex","SOLUSD",1733013769137,20.0,238.84,238.69,54.01247421]
["bitfinex","SOLUSD",1733013769341,0.90009004,238.83,238.69,54.01247421]
["bitfinex","SOLUSD",1733013769850,0.90009004,238.87,238.69,54.01247421]
["bitfinex","SOLUSD",1733013771353,20.0,238.85,238.69,54.01247421]
["bitfinex","SOLUSD",1733013771653,0.90009004,238.84,238.69,53.176884]
["bitfinex","SOLUSD",1733013771831,0.90009004,238.84,238.7,0.83551211]
["bitfinex","SOLUSD",1733013772251,0.90009004,238.87,238.71,72.3175]
["bitfinex","SOLUSD",1733013772559,0.90009004,238.87,238.73,23.776884]
["bitfinex","SOLUSD",1733013773030,0.90009004,238.87,238.72,23.776884]
["bitfinex","SOLUSD",1733013773443,20.0,238.85,238.71,29.4]
["bitfinex","SOLUSD",1733013773634,0.90009004,238.84,238.71,29.4]
["bitfinex","SOLUSD",1733013776253,20.0,238.8,238.71,29.4]
["bitfinex","SOLUSD",1733013776456,0.90009004,238.79,238.71,29.4]
["bitfinex","SOLUSD",1733013778956,20.0,238.75,238.65,29.4]
["bitfinex","SOLUSD",1733013779160,0.90009004,238.74,238.65,29.4]
["bitfinex","SOLUSD",1733013779457,20.0,238.68,238.53,29.4]
["bitfinex","SOLUSD",1733013779640,20.0,238.64,238.53,29.4]
["bitfinex","SOLUSD",1733013779846,0.90009004,238.63,238.53,29.4]
["bitfinex","SOLUSD",1733013780250,20.0,238.69,238.54,0.8361096]
["bitfinex","SOLUSD",1733013780462,0.90009004,238.68,238.54,0.8361096]
["bitfinex","SOLUSD",1733013780677,0.90009004,238.68,238.55,23.776884]
["bitfinex","SOLUSD",1733013781341,0.90009004,238.68,238.54,23.776884]
["bitfinex","SOLUSD",1733013782556,0.90009004,238.68,238.54,53.176884]
["bitfinex","SOLUSD",1733013782741,20.0,238.69,238.56,23.276884]
["bitfinex","SOLUSD",1733013782936,16.003,238.72,238.57,0.83592055]
["bitfinex","SOLUSD",1733013783245,0.90009004,238.71,238.57,0.83592055]
["bitfinex","SOLUSD",1733013784358,20.0,238.69,238.57,0.83592055]
["bitfinex","SOLUSD",1733013784556,0.90009004,238.68,238.57,0.83592055]
["bitfinex","SOLUSD",1733013784761,0.90009004,238.68,238.58,53.176884]
["bitfinex","SOLUSD",1733013785467,0.90009004,238.68,238.58,29.4]
["bitfinex","SOLUSD",1733013786236,20.0,238.66,238.52,29.4]
["bitfinex","SOLUSD",1733013786437,0.90009004,238.65,238.52,29.4]
["bitfinex","SOLUSD",1733013788170,0.90009004,238.65,238.53,23.776884]
["bitfinex","SOLUSD",1733013790974,0.90009004,238.68,238.57,49.65857842]
["bitfinex","SOLUSD",1733013791140,0.90009004,238.68,238.58,23.776884]
["bitfinex","SOLUSD",1733013792276,20.0,238.66,238.58,23.776884]
["bitfinex","SOLUSD",1733013792441,0.90009004,238.65,238.58,23.776884]
["bitfinex","SOLUSD",1733013797285,20.0,238.6,238.5,33.82545073]
["bitfinex","SOLUSD",1733013797490,0.90009004,238.59,238.5,33.82545073]
["bitfinex","SOLUSD",1733013798691,0.90009004,238.59,238.51,23.776884]
["bitfinex","SOLUSD",1733013800687,0.90009004,238.59,238.5,33.82545073]
["bitfinex","SOLUSD",1733013802196,0.90009004,238.59,238.51,23.776884]
["bitfinex","SOLUSD",1733013804177,0.90009004,238.59,238.5,4.42545073]
["bitfinex","SOLUSD",1733013805167,20.0,238.55,238.5,4.32505073]
["bitfinex","SOLUSD",1733013805373,20.90009004,238.54,238.5,4.32505073]
["bitfinex","SOLUSD",1733013806164,20.90009004,238.54,238.5,4.30495073]
["bitfinex","SOLUSD",1733013806370,20.90009004,238.54,238.5,4.29985073]
["bitfinex","SOLUSD",1733013808890,22.64880796,238.54,238.5,4.29985073]
["bitfinex","SOLUSD",1733013809567,20.0,238.51,238.5,4.29985073]
["bitfinex","SOLUSD",1733013809775,20.90009004,238.51,238.5,4.29985073]
["bitfinex","SOLUSD",1733013811103,20.0,238.51,238.5,4.29985073]
["bitfinex","SOLUSD",1733013811599,6.5124,238.57,238.5,4.29985073]
["bitfinex","SOLUSD",1733013811776,15.1944,238.59,238.5,4.29985073]
["bitfinex","SOLUSD",1733013812099,0.90009004,238.58,238.5,4.29985073]
["bitfinex","SOLUSD",1733013812279,0.90009004,238.58,238.51,23.776884]
["bitfinex","SOLUSD",1733013812875,20.0,238.56,238.51,23.776884]
["bitfinex","SOLUSD",1733013813087,0.90009004,238.55,238.5,4.29985073]
["bitfinex","SOLUSD",1733013818802,2.66364889,238.55,238.5,4.29985073]
["bitfinex","SOLUSD",1733013820278,20.0,238.51,238.5,4.29985073]
["bitfinex","SOLUSD",1733013820601,20.90009004,238.51,238.5,4.29985073]
["bitfinex","SOLUSD",1733013821167,20.0,238.51,238.5,4.29985073]
["bitfinex","SOLUSD",1733013825405,35.11,238.51,238.46,0.4723975]
["bitfinex","SOLUSD",1733013825705,0.90009004,238.5,238.46,0.4723975]
["bitfinex","SOLUSD",1733013830188,2.68843136,238.5,238.46,0.4723975]
["bitfinex","SOLUSD",1733013834616,2.68843136,238.5,238.32,30.4]
["bitfinex","SOLUSD",1733013834798,22.68843136,238.5,238.32,30.4]
["bitfinex","SOLUSD",1733013834999,20.0,238.48,238.32,30.4]
["bitfinex","SOLUSD",1733013835213,0.90009004,238.47,238.32,30.4]
["bitfinex","SOLUSD",1733013835715,0.90009004,238.47,238.32,1.0]
["bitfinex","SOLUSD",1733013835716,20.90009004,238.47,238.32,1.0]
["bitfinex","SOLUSD",1733013835914,20.0,238.45,238.32,1.0]
["bitfinex","SOLUSD",1733013836128,0.90009004,238.44,238.32,1.0]
["bitfinex","SOLUSD",1733013838318,15.11,238.43,238.32,1.0]
["bitfinex","SOLUSD",1733013838513,20.0,238.4,238.32,1.0]
["bitfinex","SOLUSD",1733013838720,0.90009004,238.39,238.32,1.0]
["bitfinex","SOLUSD",1733013841299,20.0,238.38,238.22,0.4723975]
["bitfinex","SOLUSD",1733013841521,20.0,238.33,238.22,0.4723975]
["bitfinex","SOLUSD",1733013841722,0.90009004,238.32,238.22,0.4723975]
["bitfinex","SOLUSD",1733013842428,0.90009004,238.32,238.19,15.2766975]
["bitfinex","SOLUSD",1733013844305,0.90009004,238.32,238.13,30.23736375]
["bitfinex","SOLUSD",1733013844612,20.0,238.24,238.13,29.4]
["bitfinex","SOLUSD",1733013844807,0.90009004,238.23,238.11,6.4898]
["bitfinex","SOLUSD",1733013845013,20.0,238.24,238.11,6.4898]
["bitfinex","SOLUSD",1733013845412,0.40009004,238.23,238.11,6.4898]
["bitfinex","SOLUSD",1733013846224,0.40009004,238.23,238.07,15.2221]
["bitfinex","SOLUSD",1733013846528,20.0,238.2,238.07,16.05987656]
["bitfinex","SOLUSD",1733013846703,0.40009004,238.19,238.07,28.73184341]
["bitfinex","SOLUSD",1733013846903,20.0,238.24,238.08,12.67196685]
["bitfinex","SOLUSD",1733013847136,0.40009004,238.23,238.09,13.5095948]
["bitfinex","SOLUSD",1733013847301,0.40009004,238.23,238.09,0.83762795]
["bitfinex","SOLUSD",1733013847995,0.40009004,238.23,238.08,13.50962784]
["bitfinex","SOLUSD",1733013848927,0.40009004,238.23,238.08,0.83766099]
["bitfinex","SOLUSD",1733013849603,0.40009004,238.23,238.07,44.6221]
["bitfinex","SOLUSD",1733013850730,20.0,238.2,238.07,29.4]
["bitfinex","SOLUSD",1733013851030,0.40009004,238.19,238.07,29.4]
["bitfinex","SOLUSD",1733013851202,15.8209,238.17,238.05,6.4898]
["bitfinex","SOLUSD",1733013851401,20.0,238.14,238.05,6.4898]
["bitfinex","SOLUSD",1733013851805,0.40009004,238.13,238.02,45.45982301]
["bitfinex","SOLUSD",1733013852206,0.40009004,238.13,238.02,16.05982301]
["bitfinex","SOLUSD",1733013852524,0.40009004,238.13,238.02,15.2221]
["bitfinex","SOLUSD",1733013852731,0.40009004,238.13,238.01,29.4]
["bitfinex","SOLUSD",1733013853322,20.0,238.05,237.98,0.4723975]
["bitfinex","SOLUSD",1733013853530,0.40009004,238.04,237.98,0.4723975]
["bitfinex","SOLUSD",1733013861518,20.0,237.99,237.98,0.4723975]
["bitfinex","SOLUSD",1733013865518,20.0,237.95,237.81,42.9104537]
["bitfinex","SOLUSD",1733013865719,0.40009004,237.94,237.81,42.9104537]
["bitfinex","SOLUSD",1733013865927,0.40009004,237.94,237.82,12.67196685]
["bitfinex","SOLUSD",1733013866110,0.40009004,237.94,237.83,0.83855724]
["bitfinex","SOLUSD",1733013866516,0.40009004,237.94,237.81,42.91053024]
["bitfinex","SOLUSD",1733013867214,20.0,237.95,237.83,12.67196685]
["bitfinex","SOLUSD",1733013867415,0.40009004,237.94,237.84,0.83852128]
["bitfinex","SOLUSD",1733013867643,0.40009004,237.94,237.83,12.67196685]
["bitfinex","SOLUSD",1733013867823,20.0,237.95,237.84,13.5105013]
["bitfinex","SOLUSD",1733013868448,20.0,237.99,237.89,12.67196685]
["bitfinex","SOLUSD",1733013868628,20.0,237.99,237.9,13.51030639]
["bitfinex","SOLUSD",1733013870038,22.8004,238.13,237.95,12.67196685]
["bitfinex","SOLUSD",1733013870345,0.40009004,238.12,237.96,0.83814575]
["bitfinex","SOLUSD",1733013870854,0.40009004,238.12,237.96,13.5101126]
["bitfinex","SOLUSD",1733013871065,0.40009004,238.12,237.97,12.67196685]
["bitfinex","SOLUSD",1733013871232,0.40009004,238.12,237.98,13.51001774]
["bitfinex","SOLUSD",1733013871431,0.40009004,238.12,237.99,23.776884]
["bitfinex","SOLUSD",1733013871749,0.40009004,238.12,238.0,0.83796048]
["bitfinex","SOLUSD",1733013871948,0.40009004,238.12,238.01,12.67196685]
["bitfinex","SOLUSD",1733013872154,0.40009004,238.12,238.02,0.83790926]
["bitfinex","SOLUSD",1733013872531,16.2528,238.13,238.02,42.90987611]
["bitfinex","SOLUSD",1733013872729,16.2528,238.13,238.03,12.67196685]
["bitfinex","SOLUSD",1733013872931,16.2528,238.13,238.04,0.83781374]
["bitfinex","SOLUSD",1733013873142,0.40009004,238.25,238.07,53.176884]
["bitfinex","SOLUSD",1733013873340,0.40009004,238.25,238.09,12.67196685]
["bitfinex","SOLUSD",1733013873540,0.40009004,238.25,238.08,13.50956874]
["bitfinex","SOLUSD",1733013873834,0.40009004,238.25,238.04,23.776884]
["bitfinex","SOLUSD",1733013874234,0.40009004,238.25,238.06,12.67196685]
["bitfinex","SOLUSD",1733013874436,0.40009004,238.25,238.09,12.67196685]
["bitfinex","SOLUSD",1733013874636,0.40009004,238.25,238.1,0.83759938]
["bitfinex","SOLUSD",1733013875152,0.40009004,238.25,238.1,13.50956623]
["bitfinex","SOLUSD",1733013875734,0.40009004,238.25,238.11,42.50175085]
["bitfinex","SOLUSD",1733013875938,0.40009004,238.25,238.12,0.83749594]
["bitfinex","SOLUSD",1733013876140,0.40009004,238.25,238.12,30.23749594]
["bitfinex","SOLUSD",1733013876444,0.40009004,238.25,238.12,29.23749594]
["bitfinex","SOLUSD",1733013876651,1.04684409,238.25,238.12,29.23749594]
["bitfinex","SOLUSD",1733013876965,1.04684409,238.25,238.12,30.07499619]
["bitfinex","SOLUSD",1733013877160,20.0,238.23,238.14,12.67196685]
["bitfinex","SOLUSD",1733013877461,6.5476,238.29,238.16,36.44885085]
["bitfinex","SOLUSD",1733013877765,1.04665806,238.3,238.17,0.83732645]
["bitfinex","SOLUSD",1733013878065,16.2162,238.31,238.19,12.67196685]
["bitfinex","SOLUSD",1733013878355,16.2162,238.37,238.22,36.44885085]
["bitfinex","SOLUSD",1733013878534,1.04638235,238.36,238.24,36.44885085]
["bitfinex","SOLUSD",1733013878735,16.2162,238.37,238.26,36.44885085]
["bitfinex","SOLUSD",1733013878946,16.2162,238.37,238.27,0.83697279]
["bitfinex","SOLUSD",1733013879237,16.2162,238.37,238.27,29.97446873]
["bitfinex","SOLUSD",1733013879442,16.2162,238.43,238.28,23.776884]
["bitfinex","SOLUSD",1733013879645,1.04615055,238.42,238.29,0.83692044]
["bitfinex","SOLUSD",1733013879841,1.04615055,238.42,238.3,36.44885085]
["bitfinex","SOLUSD",1733013880063,6.2844,238.46,238.33,12.67196685]
["bitfinex","SOLUSD",1733013880235,16.2162,238.49,238.35,36.44885085]
["bitfinex","SOLUSD",1733013880442,16.2162,238.49,238.36,0.83667317]
["bitfinex","SOLUSD",1733013880842,1.04587615,238.5,238.36,0.83667317]
["bitfinex","SOLUSD",1733013881044,16.2162,238.56,238.36,0.83667317]
["bitfinex","SOLUSD",1733013881045,1.04574997,238.55,238.36,0.83667317]
["bitfinex","SOLUSD",1733013881244,1.04575915,238.54,238.37,44.05785428]
["bitfinex","SOLUSD",1733013881459,1.04575915,238.54,238.39,23.776884]
["bitfinex","SOLUSD",1733013881772,1.04575915,238.54,238.41,23.776884]
["bitfinex","SOLUSD",1733013882069,16.2162,238.56,238.43,23.776884]
["bitfinex","SOLUSD",1733013882255,1.04546225,238.55,238.44,0.8363698]
["bitfinex","SOLUSD",1733013882560,1.04546225,238.55,238.41,29.13749594]
["bitfinex","SOLUSD",1733013882771,1.04546225,238.55,238.42,23.776884]
["bitfinex","SOLUSD",1733013883343,1.04546225,238.55,238.41,29.13749594]
["bitfinex","SOLUSD",1733013883344,20.0,238.53,238.41,29.13749594]
["bitfinex","SOLUSD",1733013883641,1.04564842,238.52,238.41,29.13749594]
["bitfinex","SOLUSD",1733013884060,1.04569391,238.51,238.38,35.63809594]
["bitfinex","SOLUSD",1733013884261,1.04585012,238.5,238.38,35.63809594]
["bitfinex","SOLUSD",1733013885160,1.04579062,238.52,238.38,35.63809594]
["bitfinex","SOLUSD",1733013885366,1.04577914,238.51,238.38,35.63809594]
["bitfinex","SOLUSD",1733013885670,1.04582529,238.5,238.38,35.63809594]
["bitfinex","SOLUSD",1733013885868,1.04583538,238.49,238.38,35.63809594]
["bitfinex","SOLUSD",1733013886170,20.0,238.53,238.39,21.11760216]
["bitfinex","SOLUSD",1733013886171,1.04578985,238.52,238.39,21.11760216]
["bitfinex","SOLUSD",1733013886670,1.04578985,238.52,238.39,0.83663188]
["bitfinex","SOLUSD",1733013887262,20.0,238.53,238.4,23.776884]
["bitfinex","SOLUSD",1733013887459,1.04568706,238.55,238.42,23.776884]
["bitfinex","SOLUSD",1733013887661,16.2162,238.56,238.43,0.83638725]
["bitfinex","SOLUSD",1733013887860,1.04547634,238.55,238.43,21.11735753]
["bitfinex","SOLUSD",1733013888063,1.04547634,238.55,238.43,50.25485347]
["bitfinex","SOLUSD",1733013888375,1.04547634,238.55,238.43,29.97388319]
["bitfinex","SOLUSD",1733013888573,20.0,238.53,238.43,29.13749594]
["bitfinex","SOLUSD",1733013890067,1.04560954,238.52,238.43,29.13749594]
["bitfinex","SOLUSD",1733013890265,1.04574419,238.51,238.43,29.13749594]
["bitfinex","SOLUSD",1733013891385,1.04575537,238.5,238.38,35.63809594]
["bitfinex","SOLUSD",1733013892267,1.04580698,238.52,238.38,35.63809594]
["bitfinex","SOLUSD",1733013897892,1.04580698,238.52,238.41,20.28097028]
["bitfinex","SOLUSD",1733013898182,16.2162,238.56,238.45,20.28097028]
["bitfinex","SOLUSD",1733013898381,16.2162,238.56,238.46,0.83636238]
["bitfinex","SOLUSD",1733013899175,1.0454794,238.55,238.46,0.83636238]
["bitfinex","SOLUSD",1733013899378,1.0454794,238.55,238.44,29.13749594]
["bitfinex","SOLUSD",1733013899583,16.2162,238.56,238.44,29.13749594]
["bitfinex","SOLUSD",1733013899781,1.04546143,238.55,238.44,29.13749594]
["bitfinex","SOLUSD",1733013900087,20.0,238.53,238.39,52.91437994]
["bitfinex","SOLUSD",1733013900289,1.04571839,238.52,238.39,52.91437994]
["bitfinex","SOLUSD",1733013901389,1.04571839,238.52,238.39,73.19535022]
["bitfinex","SOLUSD",1733013901571,20.0,238.53,238.43,20.28097028]
["bitfinex","SOLUSD",1733013901889,16.2162,238.56,238.47,20.28097028]
["bitfinex","SOLUSD",1733013902066,0.4723975,238.58,238.49,20.28097028]
["bitfinex","SOLUSD",1733013902392,0.4723975,238.58,238.5,0.83622175]
["bitfinex","SOLUSD",1733013902596,0.4723975,238.58,238.5,50.25468797]
["bitfinex","SOLUSD",1733013902772,0.4723975,238.58,238.53,20.28097028]
["bitfinex","SOLUSD",1733013902977,0.4723975,238.58,238.54,21.11699196]
["bitfinex","SOLUSD",1733013903175,0.4723975,238.58,238.54,29.97351762]
["bitfinex","SOLUSD",1733013903567,0.4723975,238.58,238.54,29.13749594]
["bitfinex","SOLUSD",1733013903977,0.4723975,238.58,238.5,36.34468514]
["bitfinex","SOLUSD",1733013904277,0.4723975,238.58,238.5,29.13749594]
["bitfinex","SOLUSD",1733013904484,0.4723975,238.58,238.46,29.13749594]
["bitfinex","SOLUSD",1733013904995,0.4723975,238.58,238.38,42.15907028]
["bitfinex","SOLUSD",1733013904996,16.1701,238.57,238.38,42.15907028]
["bitfinex","SOLUSD",1733013905293,20.0,238.54,238.44,29.3]
["bitfinex","SOLUSD",1733013905493,1.04553356,238.53,238.4,0.83642685]
["bitfinex","SOLUSD",1733013905670,20.0,238.54,238.4,21.11739713]
["bitfinex","SOLUSD",1733013905862,20.0,238.54,238.42,20.28097028]
["bitfinex","SOLUSD",1733013906065,20.0,238.54,238.44,20.28097028]
["bitfinex","SOLUSD",1733013906266,20.0,238.54,238.46,23.776884]
["bitfinex","SOLUSD",1733013906466,20.0,238.54,238.47,0.83628266]
["bitfinex","SOLUSD",1733013907077,20.0,238.54,238.41,23.776884]
["bitfinex","SOLUSD",1733013907078,1.04535407,238.53,238.41,23.776884]
["bitfinex","SOLUSD",1733013907299,20.0,238.54,238.43,23.776884]
["bitfinex","SOLUSD",1733013907878,20.0,238.54,238.44,0.83635396]
["bitfinex","SOLUSD",1733013908509,20.0,238.54,238.45,23.776884]
["bitfinex","SOLUSD",1733013909200,0.4723975,238.58,238.5,29.3]
["bitfinex","SOLUSD",1733013909705,0.4723975,238.58,238.5,30.13624107]
["bitfinex","SOLUSD",1733013910203,0.4723975,238.58,238.5,50.41721135]
["bitfinex","SOLUSD",1733013910385,0.4723975,238.58,238.52,20.28097028]
["bitfinex","SOLUSD",1733013910707,0.4723975,238.58,238.53,0.83603717]
["bitfinex","SOLUSD",1733013911910,0.4723975,238.58,238.54,23.776884]
["bitfinex","SOLUSD",1733013912103,0.4723975,238.58,238.55,50.41696843]
["bitfinex","SOLUSD",1733013912404,0.4723975,238.58,238.55,30.13599815]
["bitfinex","SOLUSD",1733013913611,0.4723975,238.58,238.56,44.05785428]
["bitfinex","SOLUSD",1733013913787,0.4723975,238.58,238.57,30.13591851]
["bitfinex","SOLUSD",1733013914204,1.04497062,238.79,238.58,52.2044865]
["bitfinex","SOLUSD",1733013914205,16.1701,238.74,238.58,52.2044865]
["bitfinex","SOLUSD",1733013914421,16.1701,238.74,238.61,48.70857278]
["bitfinex","SOLUSD",1733013914422,17.21478736,238.74,238.61,48.70857278]
["bitfinex","SOLUSD",1733013914606,17.21478736,238.74,238.62,53.04021493]
["bitfinex","SOLUSD",1733013914607,16.1701,238.74,238.62,53.04021493]
["bitfinex","SOLUSD",1733013914823,16.1701,238.74,238.65,20.28097028]
["bitfinex","SOLUSD",1733013915129,16.1701,238.74,238.66,29.26319006]
["bitfinex","SOLUSD",1733013915721,1.04448445,238.8,238.69,20.28097028]
["bitfinex","SOLUSD",1733013915722,16.1701,238.79,238.69,20.28097028]
["bitfinex","SOLUSD",1733013915909,16.1701,238.79,238.7,29.26310813]
["bitfinex","SOLUSD",1733013916094,0.4723975,238.82,238.71,20.28097028]
["bitfinex","SOLUSD",1733013916420,0.4723975,238.82,238.66,5.0]
["bitfinex","SOLUSD",1733013916421,0.4723975,238.82,238.72,73.32083922]
["bitfinex","SOLUSD",1733013917194,0.4723975,238.82,238.72,29.26298494]
["bitfinex","SOLUSD",1733013918332,21.51669521,238.82,238.72,28.4276025]
["bitfinex","SOLUSD",1733013919323,23.776884,238.81,238.66,28.4276025]
["bitfinex","SOLUSD",1733013919502,20.0,238.78,238.66,28.4276025]
["bitfinex","SOLUSD",1733013919702,1.04476135,238.77,238.6,20.28097028]
["bitfinex","SOLUSD",1733013919905,1.04476135,238.77,238.62,20.28097028]
["bitfinex","SOLUSD",1733013920095,0.4723975,238.82,238.6,28.4276025]
["bitfinex","SOLUSD",1733013920096,21.51705672,238.82,238.64,48.70857278]
["bitfinex","SOLUSD",1733013920415,21.51705672,238.82,238.66,20.28097028]
["bitfinex","SOLUSD",1733013921122,21.51705672,238.82,238.67,0.83558402]
["bitfinex","SOLUSD",1733013921496,0.4723975,238.82,238.7,20.28097028]
["bitfinex","SOLUSD",1733013921700,0.4723975,238.82,238.72,20.28097028]
["bitfinex","SOLUSD",1733013921903,0.4723975,238.82,238.73,29.26301434]
["bitfinex","SOLUSD",1733013923036,0.4723975,238.82,238.75,20.28097028]
["bitfinex","SOLUSD",1733013923222,0.4723975,238.82,238.74,48.70857278]
["bitfinex","SOLUSD",1733013923535,0.4723975,238.82,238.75,0.83529428]
["bitfinex","SOLUSD",1733013924296,0.4723975,238.82,238.75,21.11626456]
["bitfinex","SOLUSD",1733013924730,0.4723975,238.82,238.77,20.28097028]
["bitfinex","SOLUSD",1733013925048,0.4723975,238.82,238.78,0.83518338]
["bitfinex","SOLUSD",1733013925237,0.4723975,238.82,238.78,29.26278588]
["bitfinex","SOLUSD",1733013926737,0.4723975,238.82,238.78,49.54375616]
["bitfinex","SOLUSD",1733013927030,0.4723975,238.82,238.81,20.28097028]
["bitfinex","SOLUSD",1733013927233,0.4723975,238.82,238.81,44.89288793]
["bitfinex","SOLUSD",1733013927436,0.4723975,238.82,238.81,73.32049043]
["bitfinex","SOLUSD",1733013929205,0.4723975,238.82,238.81,53.03952015]
["bitfinex","SOLUSD",1733013929402,20.0,238.93,238.82,74.1068865]
["bitfinex","SOLUSD",1733013929610,20.0,238.93,238.83,0.83501902]
["bitfinex","SOLUSD",1733013930117,20.0,238.93,238.83,29.26262152]
["bitfinex","SOLUSD",1733013930817,15.2108,238.96,238.84,52.2044865]
["bitfinex","SOLUSD",1733013931117,15.2108,238.96,238.85,0.83497606]
["bitfinex","SOLUSD",1733013931317,15.2108,238.96,238.85,29.26257856]
["bitfinex","SOLUSD",1733013931536,15.2108,238.96,238.85,49.54354884]
["bitfinex","SOLUSD",1733013931730,15.2108,238.96,238.86,72.48545678]
["bitfinex","SOLUSD",1733013931931,15.2108,238.96,238.87,29.26247656]
["bitfinex","SOLUSD",1733013932730,15.2108,239.03,238.88,72.48545678]
["bitfinex","SOLUSD",1733013932964,1.04350006,239.02,238.89,0.83480004]
["bitfinex","SOLUSD",1733013933310,1.04350006,239.02,238.89,29.26240254]
["bitfinex","SOLUSD",1733013934336,20.0,239.0,238.89,29.26240254]
["bitfinex","SOLUSD",1733013934911,15.2108,239.03,238.89,29.26240254]
["bitfinex","SOLUSD",1733013934912,15.2108,239.03,238.91,52.2044865]
["bitfinex","SOLUSD",1733013935122,15.2108,239.03,238.93,44.05785428]
["bitfinex","SOLUSD",1733013935312,0.4723975,239.06,238.94,29.26222045]
["bitfinex","SOLUSD",1733013935507,0.4723975,239.06,238.94,49.54319073]
["bitfinex","SOLUSD",1733013935733,0.4723975,239.06,238.97,20.28097028]
["bitfinex","SOLUSD",1733013936024,0.4723975,239.06,238.99,52.2044865]
["bitfinex","SOLUSD",1733013936317,0.4723975,239.06,239.01,48.70857278]
["bitfinex","SOLUSD",1733013936524,0.4723975,239.06,239.03,23.776884]
["bitfinex","SOLUSD",1733013936732,0.4723975,239.06,239.05,23.776884]
["bitfinex","SOLUSD",1733013936931,0.4723975,239.06,239.05,52.2044865]
["bitfinex","SOLUSD",1733013937650,0.4723975,239.06,239.05,72.48545678]
["bitfinex","SOLUSD",1733013937855,0.4723975,239.06,239.05,73.31960591]
["bitfinex","SOLUSD",1733013938754,1.04274732,239.28,239.05,72.44720841]
["bitfinex","SOLUSD",1733013938755,15.2108,239.25,239.05,72.44720841]
["bitfinex","SOLUSD",1733013938932,1.04257817,239.24,239.09,23.776884]
["bitfinex","SOLUSD",1733013939132,1.04257817,239.24,239.1,28.38926758]
["bitfinex","SOLUSD",1733013940028,23.776884,239.23,239.1,27.555205]
["bitfinex","SOLUSD",1733013940230,15.2108,239.25,239.1,27.555205]
["bitfinex","SOLUSD",1733013940231,23.776884,239.21,239.1,27.555205]
["bitfinex","SOLUSD",1733013940467,23.776884,239.19,239.0,28.38940205]
["bitfinex","SOLUSD",1733013940646,20.0,239.16,239.0,28.38940205]
["bitfinex","SOLUSD",1733013940950,1.0430003,239.15,239.0,28.38940205]
["bitfinex","SOLUSD",1733013941852,20.0,239.11,239.0,27.555205]
["bitfinex","SOLUSD",1733013942025,1.04318397,239.1,239.0,27.555205]
["bitfinex","SOLUSD",1733013943254,20.0,239.11,239.0,27.555205]
["bitfinex","SOLUSD",1733013943735,20.0,239.11,239.01,0.834439]
["bitfinex","SOLUSD",1733013944052,20.0,239.11,239.02,23.776884]
["bitfinex","SOLUSD",1733013944227,1.04299201,239.18,239.04,23.776884]
["bitfinex","SOLUSD",1733013944430,1.04299201,239.18,239.05,28.38943501]
["bitfinex","SOLUSD",1733013944652,5.0,239.28,239.05,28.38943501]
["bitfinex","SOLUSD",1733013944843,5.0,239.29,239.07,12.54]
["bitfinex","SOLUSD",1733013945050,5.0,239.29,239.06,6.1586]
["bitfinex","SOLUSD",1733013945051,5.0,239.29,239.08,0.83417038]
["bitfinex","SOLUSD",1733013945254,0.4723975,239.3,239.08,28.38937538]
["bitfinex","SOLUSD",1733013945861,10.4723975,239.3,239.08,28.38937538]
["bitfinex","SOLUSD",1733013946035,5.0,239.26,239.08,27.555205]
["bitfinex","SOLUSD",1733013946557,20.0,239.23,239.08,27.555205]
["bitfinex","SOLUSD",1733013946742,20.0,239.19,239.06,27.555205]
["bitfinex","SOLUSD",1733013946933,28.776884,239.22,239.03,27.555205]
["bitfinex","SOLUSD",1733013946934,20.0,239.15,239.03,27.555205]
["bitfinex","SOLUSD",1733013947133,20.0,239.11,239.0,33.713805]
["bitfinex","SOLUSD",1733013948969,20.0,239.11,239.0,27.555205]
["bitfinex","SOLUSD",1733013949340,23.776884,239.1,238.97,27.555205]
["bitfinex","SOLUSD",1733013949643,20.0,239.07,238.97,27.555205]
["bitfinex","SOLUSD",1733013950040,20.0,239.07,238.95,27.555205]
["bitfinex","SOLUSD",1733013950265,20.0,239.03,238.91,27.555205]
["bitfinex","SOLUSD",1733013951961,20.0,239.01,238.91,27.555205]
["bitfinex","SOLUSD",1733013953454,20.0,239.01,238.92,0.83480351]
["bitfinex","SOLUSD",1733013953862,20.0,239.01,238.92,28.39000851]
["bitfinex","SOLUSD",1733013954554,20.0,239.08,238.92,28.39000851]
["bitfinex","SOLUSD",1733013954754,20.0,239.07,238.92,28.39000851]
["bitfinex","SOLUSD",1733013955584,20.0,239.07,238.92,27.555205]
["bitfinex","SOLUSD",1733013955754,20.0,239.03,238.92,27.555205]
["bitfinex","SOLUSD",1733013956150,20.0,239.03,238.92,28.38994501]
["bitfinex","SOLUSD",1733013956371,16.5501,239.1,238.92,28.38994501]
["bitfinex","SOLUSD",1733013956372,20.0,239.07,238.92,28.38994501]
["bitfinex","SOLUSD",1733013956551,20.0,239.07,238.93,20.28097028]
["bitfinex","SOLUSD",1733013956746,20.0,239.07,238.94,0.83457557]
["bitfinex","SOLUSD",1733013957053,16.5501,239.1,238.95,20.28097028]
["bitfinex","SOLUSD",1733013957254,16.5501,239.1,238.96,0.83450596]
["bitfinex","SOLUSD",1733013957794,16.5501,239.1,238.96,27.555205]
["bitfinex","SOLUSD",1733013958376,20.0,239.07,238.96,27.555205]
["bitfinex","SOLUSD",1733013961378,21.4818,239.16,238.97,70.64657528]
["bitfinex","SOLUSD",1733013961559,21.4818,239.16,238.98,24.61130311]
["bitfinex","SOLUSD",1733013962478,21.4818,239.16,238.97,33.998805]
["bitfinex","SOLUSD",1733013962678,20.0,239.13,238.95,27.555205]
["bitfinex","SOLUSD",1733013962872,20.0,239.07,238.95,27.555205]
["bitfinex","SOLUSD",1733013963073,10.0,239.14,238.92,22.8104]
["bitfinex","SOLUSD",1733013963074,20.0,239.03,238.92,50.365605]
["bitfinex","SOLUSD",1733013963285,20.0,239.03,238.93,0.83478782]
["bitfinex","SOLUSD",1733013963585,20.0,239.12,238.92,50.365605]
["bitfinex","SOLUSD",1733013963787,23.776884,239.13,238.92,50.365605]
["bitfinex","SOLUSD",1733013963788,23.776884,239.07,238.92,51.20034931]
["bitfinex","SOLUSD",1733013963971,20.0,239.04,238.92,50.365605]
["bitfinex","SOLUSD",1733013968395,20.0,239.0,238.87,33.570505]
["bitfinex","SOLUSD",1733013968797,20.0,239.01,238.88,0.83489468]
["bitfinex","SOLUSD",1733013970586,23.776884,239.0,238.88,27.555205]
["bitfinex","SOLUSD",1733013970783,20.0,238.97,238.88,27.555205]
["bitfinex","SOLUSD",1733013971890,20.0,239.01,238.88,27.555205]
["bitfinex","SOLUSD",1733013972696,20.0,238.97,238.88,27.555205]
["bitfinex","SOLUSD",1733013973010,20.0,238.93,238.82,33.570505]
["bitfinex","SOLUSD",1733013973582,23.776884,239.0,238.83,28.39025403]
["bitfinex","SOLUSD",1733013973878,23.776884,239.03,238.85,20.28097028]
["bitfinex","SOLUSD",1733013974094,23.776884,239.03,238.86,0.83482371]
["bitfinex","SOLUSD",1733013975193,20.0,239.0,238.86,0.83482371]
["bitfinex","SOLUSD",1733013975583,20.0,239.0,238.83,27.555205]
["bitfinex","SOLUSD",1733013975787,20.0,238.96,238.83,28.39017722]
["bitfinex","SOLUSD",1733013978104,6.80981505,239.08,238.83,28.39017722]
["bitfinex","SOLUSD",1733013978105,6.47373829,239.17,238.96,21.0484]
["bitfinex","SOLUSD",1733013978315,16.4243,239.21,238.98,27.555205]
["bitfinex","SOLUSD",1733013978616,6.1082,239.18,238.98,0.83442254]
["bitfinex","SOLUSD",1733013979792,20.0,239.15,238.98,0.83442254]
["bitfinex","SOLUSD",1733013980096,20.0,239.07,238.97,27.555205]
["bitfinex","SOLUSD",1733013980504,6.1082,239.18,238.99,23.776884]
["bitfinex","SOLUSD",1733013980695,6.1082,239.18,239.0,0.83439242]
["bitfinex","SOLUSD",1733013980895,6.1082,239.23,239.0,0.83439242]
["bitfinex","SOLUSD",1733013981099,6.1082,239.23,239.01,23.776884]
["bitfinex","SOLUSD",1733013981298,6.1082,239.23,239.02,0.8343031]
["bitfinex","SOLUSD",1733013981910,6.1082,239.23,239.02,28.3895081]
["bitfinex","SOLUSD",1733013982095,22.5325,239.28,239.06,12.54]
["bitfinex","SOLUSD",1733013982419,16.4243,239.28,239.11,47.83617528]
["bitfinex","SOLUSD",1733013982618,16.4243,239.28,239.12,0.83403218]
["bitfinex","SOLUSD",1733013982807,16.4243,239.28,239.12,28.38923718]
["bitfinex","SOLUSD",1733013982996,0.4723975,239.3,239.13,44.05785428]
["bitfinex","SOLUSD",1733013983198,0.4723975,239.3,239.15,26.29637028]
["bitfinex","SOLUSD",1733013983500,0.4723975,239.3,239.16,28.38906266]
["bitfinex","SOLUSD",1733013984602,0.4723975,239.3,239.17,23.776884]
["bitfinex","SOLUSD",1733013984806,0.4723975,239.3,239.18,0.83399808]
["bitfinex","SOLUSD",1733013985314,0.4723975,239.3,239.19,23.776884]
["bitfinex","SOLUSD",1733013985538,0.4723975,239.3,239.21,23.776884]
["bitfinex","SOLUSD",1733013985819,0.4723975,239.3,239.24,20.28097028]
["bitfinex","SOLUSD",1733013986001,0.4723975,239.3,239.25,0.83357868]
["bitfinex","SOLUSD",1733013986596,0.4723975,239.3,239.26,23.776884]
["bitfinex","SOLUSD",1733013986803,0.4723975,239.3,239.27,0.83350963]
["bitfinex","SOLUSD",1733013987323,0.4723975,239.3,239.29,6.5163]
["bitfinex","SOLUSD",1733013987498,0.4723975,239.3,239.29,31.12659804]
["bitfinex","SOLUSD",1733013987697,0.4723975,239.3,239.29,6.5163]
["bitfinex","SOLUSD",1733013990221,0.4723975,239.3,239.27,0.83352074]
["bitfinex","SOLUSD",1733013990401,0.4723975,239.3,239.28,23.776884]
["bitfinex","SOLUSD",1733013991513,0.4723975,239.3,239.25,0.83345733]
["bitfinex","SOLUSD",1733013991821,0.4723975,239.3,239.24,16.55]
["bitfinex","SOLUSD",1733013992199,0.4723975,239.3,239.25,0.83360834]
["bitfinex","SOLUSD",1733013993224,0.4723975,239.3,239.22,6.5163]
["bitfinex","SOLUSD",1733013994406,0.4723975,239.3,239.17,28.5]
["bitfinex","SOLUSD",1733013994720,0.4723975,239.3,239.16,6.5163]
["bitfinex","SOLUSD",1733013994721,0.4723975,239.3,239.18,21.11493005]
["bitfinex","SOLUSD",1733013994926,0.4723975,239.3,239.18,28.5]
["bitfinex","SOLUSD",1733013996004,23.776884,239.28,239.18,28.5]
["bitfinex","SOLUSD",1733013996226,20.0,239.25,239.1,52.40035148]
["bitfinex","SOLUSD",1733013996433,20.0,239.25,239.1,35.0163]
["bitfinex","SOLUSD",1733013996599,20.0,239.24,239.1,35.0163]
["bitfinex","SOLUSD",1733013997122,20.0,239.24,239.11,0.83413172]
["bitfinex","SOLUSD",1733013997739,20.0,239.24,239.1,35.0163]
["bitfinex","SOLUSD",1733013998939,20.0,239.2,239.1,28.5]
["bitfinex","SOLUSD",1733013999306,20.0,239.2,239.05,7.35055689]
["bitfinex","SOLUSD",1733013999307,20.0,239.2,239.05,35.0163]
["bitfinex","SOLUSD",1733013999514,36.4017,239.2,239.05,35.0163]
["bitfinex","SOLUSD",1733014000117,36.4017,239.2,239.06,0.83431557]
["bitfinex","SOLUSD",1733014000577,20.0,239.23,239.07,52.276884]
["bitfinex","SOLUSD",1733014000720,20.0,239.23,239.08,0.8341653]
["bitfinex","SOLUSD",1733014001639,20.0,239.23,239.07,52.276884]
["bitfinex","SOLUSD",1733014002212,16.4017,239.26,239.07,52.276884]
["bitfinex","SOLUSD",1733014002415,23.776884,239.25,239.07,53.11109825]
["bitfinex","SOLUSD",1733014003327,23.776884,239.19,239.05,28.5]
["bitfinex","SOLUSD",1733014003532,20.0,239.16,239.05,28.5]
["bitfinex","SOLUSD",1733014003916,20.0,239.1,238.97,28.5]
["bitfinex","SOLUSD",1733014004624,20.0,239.1,238.97,29.33449475]
["bitfinex","SOLUSD",1733014005224,20.0,239.1,238.98,23.776884]
["bitfinex","SOLUSD",1733014005734,20.0,239.1,238.97,28.5]
["bitfinex","SOLUSD",1733014007150,20.0,239.06,238.91,29.33460868]
["bitfinex","SOLUSD",1733014008420,20.0,239.1,238.94,48.78097028]
["bitfinex","SOLUSD",1733014008641,20.0,239.1,238.98,20.28097028]
["bitfinex","SOLUSD",1733014008944,15.3044,239.13,238.99,53.11132848]
["bitfinex","SOLUSD",1733014010249,20.0,239.1,238.99,53.11132848]
["bitfinex","SOLUSD",1733014012043,15.3044,239.19,239.02,20.28097028]
["bitfinex","SOLUSD",1733014012250,15.3044,239.19,239.03,24.61112163]
["bitfinex","SOLUSD",1733014012435,15.3044,239.19,239.05,23.776884]
["bitfinex","SOLUSD",1733014012618,15.3044,239.19,239.06,0.83417736]
["bitfinex","SOLUSD",1733014013034,15.3044,239.19,239.07,52.276884]
["bitfinex","SOLUSD",1733014013251,15.3044,239.25,239.09,52.276884]
["bitfinex","SOLUSD",1733014013446,15.3044,239.25,239.11,23.776884]
["bitfinex","SOLUSD",1733014013624,15.3044,239.25,239.13,23.776884]
["bitfinex","SOLUSD",1733014013827,15.3044,239.25,239.14,29.33393166]
["bitfinex","SOLUSD",1733014014132,1.02852563,239.24,239.14,23.33393166]
["bitfinex","SOLUSD",1733014014343,15.3044,239.25,239.14,24.16790909]
["bitfinex","SOLUSD",1733014014843,1.50092313,239.3,239.14,24.16790909]
["bitfinex","SOLUSD",1733014014844,1.50092313,239.3,239.15,42.51081566]
["bitfinex","SOLUSD",1733014015056,1.50092313,239.3,239.17,23.776884]
["bitfinex","SOLUSD",1733014015229,1.50092313,239.3,239.18,0.83380294]
["bitfinex","SOLUSD",1733014016443,1.50092313,239.3,239.15,18.73393166]
["bitfinex","SOLUSD",1733014016444,20.0,239.29,239.15,18.73393166]
["bitfinex","SOLUSD",1733014016654,1.02852563,239.28,239.15,18.73393166]
["bitfinex","SOLUSD",1733014018144,23.776884,239.27,239.06,23.776884]
["bitfinex","SOLUSD",1733014018350,23.776884,239.27,239.07,0.83411963]
["bitfinex","SOLUSD",1733014018351,20.0,239.24,239.07,0.83411963]
["bitfinex","SOLUSD",1733014018655,1.02852563,239.23,239.07,24.73411963]
["bitfinex","SOLUSD",1733014019843,35.3044,239.19,239.04,0.83422438]
["bitfinex","SOLUSD",1733014020156,1.02852563,239.18,239.02,30.98923438]
["bitfinex","SOLUSD",1733014020545,23.776884,239.17,239.02,30.1549]
["bitfinex","SOLUSD",1733014020760,20.0,239.14,239.02,30.1549]
["bitfinex","SOLUSD",1733014020943,1.02852563,239.13,239.02,23.9]
["bitfinex","SOLUSD",1733014021453,1.02852563,239.13,238.99,23.9]
["bitfinex","SOLUSD",1733014021966,20.0,239.11,238.99,23.9]
["bitfinex","SOLUSD",1733014022150,1.02852563,239.1,238.99,23.9]
["bitfinex","SOLUSD",1733014022543,1.02852563,239.1,238.97,23.9]
["bitfinex","SOLUSD",1733014022749,20.0,239.06,238.93,23.9]
["bitfinex","SOLUSD",1733014022952,1.02852563,239.05,238.93,23.9]
["bitfinex","SOLUSD",1733014025757,20.0,239.01,238.86,39.2377]
["bitfinex","SOLUSD",1733014026063,1.02852563,239.0,238.87,0.83492454]
["bitfinex","SOLUSD",1733014026382,20.0,239.01,238.88,20.28097028]
["bitfinex","SOLUSD",1733014026673,20.0,239.01,238.9,20.28097028]
["bitfinex","SOLUSD",1733014026874,20.0,239.01,238.91,48.51154969]
["bitfinex","SOLUSD",1733014027369,1.02852563,239.09,238.91,48.51154969]
["bitfinex","SOLUSD",1733014027539,6.6352,239.1,238.94,20.28097028]
["bitfinex","SOLUSD",1733014027540,7.66372563,239.1,238.94,20.28097028]
["bitfinex","SOLUSD",1733014027739,7.66372563,239.1,238.96,47.676884]
["bitfinex","SOLUSD",1733014027940,7.66372563,239.1,238.97,0.83448263]
["bitfinex","SOLUSD",1733014028143,1.02852563,239.1,238.97,0.83448263]
["bitfinex","SOLUSD",1733014028762,16.5311,239.11,238.98,23.776884]
["bitfinex","SOLUSD",1733014029062,16.5311,239.11,239.0,23.776884]
["bitfinex","SOLUSD",1733014029771,1.02852563,239.1,238.98,23.9]
["bitfinex","SOLUSD",1733014030266,20.0,239.08,238.98,23.9]
["bitfinex","SOLUSD",1733014030452,20.0,239.03,238.9,23.9]
["bitfinex","SOLUSD",1733014030651,1.02852563,239.02,238.9,23.9]
["bitfinex","SOLUSD",1733014030853,20.0,239.03,238.91,0.83481749]
["bitfinex","SOLUSD",1733014031270,20.0,239.08,238.91,24.73481749]
["bitfinex","SOLUSD",1733014031459,20.0,239.04,238.91,23.9]
["bitfinex","SOLUSD",1733014031763,1.02852563,239.03,238.91,23.9]
["bitfinex","SOLUSD",1733014031972,1.02852563,239.06,238.92,24.61162499]
["bitfinex","SOLUSD",1733014032352,1.02852563,239.06,238.92,23.776884]
["bitfinex","SOLUSD",1733014032656,1.02852563,239.06,238.91,23.9]
["bitfinex","SOLUSD",1733014032971,20.0,239.02,238.87,6.3959]
["bitfinex","SOLUSD",1733014033178,20.0,239.0,238.87,23.9]
["bitfinex","SOLUSD",1733014033384,20.0,238.95,238.83,24.73481067]
["bitfinex","SOLUSD",1733014034052,1.02852563,238.94,238.83,24.73481067]
["bitfinex","SOLUSD",1733014034552,20.0,238.95,238.83,24.73481067]
["bitfinex","SOLUSD",1733014034948,20.0,238.95,238.84,20.28097028]
["bitfinex","SOLUSD",1733014035173,16.5311,238.98,238.85,0.83482937]
["bitfinex","SOLUSD",1733014035373,16.5311,239.04,238.9,20.28097028]
["bitfinex","SOLUSD",1733014035547,16.5311,239.04,238.92,44.18097028]
["bitfinex","SOLUSD",1733014035748,1.02852563,239.09,238.93,24.73455981]
["bitfinex","SOLUSD",1733014035972,1.02852563,239.09,238.94,60.226884]
["bitfinex","SOLUSD",1733014036164,1.81863996,239.19,238.93,21.11553009]
["bitfinex","SOLUSD",1733014036165,6.6352,239.16,239.01,23.776884]
["bitfinex","SOLUSD",1733014036348,7.66372563,239.16,239.03,23.776884]
["bitfinex","SOLUSD",1733014036546,16.5311,239.17,239.05,47.676884]
["bitfinex","SOLUSD",1733014036771,16.5311,239.17,239.07,23.776884]
["bitfinex","SOLUSD",1733014036984,1.02852563,239.22,239.09,23.776884]
["bitfinex","SOLUSD",1733014037171,1.02852563,239.22,239.09,47.676884]
["bitfinex","SOLUSD",1733014037481,1.02852563,239.22,239.09,23.9]
["bitfinex","SOLUSD",1733014037649,1.02852563,239.22,239.07,23.9]
["bitfinex","SOLUSD",1733014038267,20.0,239.2,239.07,23.9]
["bitfinex","SOLUSD",1733014038451,1.02852563,239.19,239.07,23.9]
["bitfinex","SOLUSD",1733014040753,1.02852563,239.22,239.08,48.51108576]
["bitfinex","SOLUSD",1733014041161,23.1663,239.23,239.08,75.18795604]
["bitfinex","SOLUSD",1733014041359,23.1663,239.29,239.12,20.28097028]
["bitfinex","SOLUSD",1733014041561,23.1663,239.29,239.15,44.05785428]
["bitfinex","SOLUSD",1733014041755,16.5311,239.29,239.17,23.776884]
["bitfinex","SOLUSD",1733014042057,0.4723975,239.3,239.17,23.776884]
["bitfinex","SOLUSD",1733014042058,0.4723975,239.3,239.19,23.776884]
["bitfinex","SOLUSD",1733014042263,0.4723975,239.3,239.21,23.776884]
["bitfinex","SOLUSD",1733014042458,0.4723975,239.3,239.22,0.83369365]
["bitfinex","SOLUSD",1733014042666,0.4723975,239.3,239.22,24.73369365]
["bitfinex","SOLUSD",1733014043055,0.4723975,239.3,239.22,23.9]
["bitfinex","SOLUSD",1733014045274,1.50092313,239.3,239.22,23.9]
["bitfinex","SOLUSD",1733014045624,1.50092313,239.3,239.08,6.3959]
["bitfinex","SOLUSD",1733014045625,23.776884,239.29,239.14,23.9]
["bitfinex","SOLUSD",1733014045878,23.776884,239.24,239.09,23.9]
["bitfinex","SOLUSD",1733014046079,20.0,239.2,239.09,23.9]
["bitfinex","SOLUSD",1733014046258,20.0,239.2,239.1,0.83418359]
["bitfinex","SOLUSD",1733014046859,1.02852563,239.19,239.09,23.9]
["bitfinex","SOLUSD",1733014047058,20.0,239.2,239.09,23.9]
["bitfinex","SOLUSD",1733014047465,1.02852563,239.19,239.09,23.9]
["bitfinex","SOLUSD",1733014048082,20.0,239.2,239.1,0.83415383]
["bitfinex","SOLUSD",1733014048266,1.02852563,239.19,239.09,23.9]
["bitfinex","SOLUSD",1733014048663,1.02852563,239.19,239.04,24.73410241]
["bitfinex","SOLUSD",1733014050304,1.02852563,239.19,239.05,23.776884]
["bitfinex","SOLUSD",1733014050489,1.02852563,239.19,239.06,0.83423403]
["bitfinex","SOLUSD",1733014050891,1.02852563,239.19,239.05,23.776884]
["bitfinex","SOLUSD",1733014051199,1.02852563,239.19,239.05,24.61115247]
["bitfinex","SOLUSD",1733014051401,20.0,239.15,239.05,23.9]
["bitfinex","SOLUSD",1733014051584,1.02852563,239.14,239.05,23.9]
["bitfinex","SOLUSD",1733014051900,1.02852563,239.14,238.97,24.73442408]
["bitfinex","SOLUSD",1733014052308,20.0,239.1,238.97,23.9]
["bitfinex","SOLUSD",1733014052510,1.02852563,239.09,238.98,0.83453789]
["bitfinex","SOLUSD",1733014052804,1.02852563,239.09,238.92,24.73453789]
["bitfinex","SOLUSD",1733014052995,20.0,239.05,238.92,23.9]
["bitfinex","SOLUSD",1733014053180,1.02852563,239.04,238.92,23.9]
["bitfinex","SOLUSD",1733014053378,20.0,239.05,238.93,0.83480245]
["bitfinex","SOLUSD",1733014053786,20.0,239.05,238.94,20.28097028]
["bitfinex","SOLUSD",1733014053989,20.0,239.05,238.95,0.83447399]
["bitfinex","SOLUSD",1733014054495,20.0,239.05,238.96,23.776884]
["bitfinex","SOLUSD",1733014055707,20.0,239.05,238.97,0.83460813]
["bitfinex","SOLUSD",1733014056017,1.02852563,239.04,238.97,23.9]
["bitfinex","SOLUSD",1733014056883,1.02852563,239.04,238.88,24.734566]
["bitfinex","SOLUSD",1733014057497,20.0,239.05,238.94,44.18097028]
["bitfinex","SOLUSD",1733014057703,16.4715,239.08,238.94,44.18097028]
["bitfinex","SOLUSD",1733014057704,16.4715,239.08,238.96,20.28097028]
["bitfinex","SOLUSD",1733014057913,16.4715,239.08,238.97,0.83443637]
["bitfinex","SOLUSD",1733014058287,6.2569,239.13,238.98,44.18097028]
["bitfinex","SOLUSD",1733014058479,7.28542563,239.13,238.99,0.83438811]
["bitfinex","SOLUSD",1733014058719,15.5636,239.14,239.01,20.28097028]
["bitfinex","SOLUSD",1733014058894,15.5636,239.14,239.02,24.61115456]
["bitfinex","SOLUSD",1733014059305,6.2486,239.19,239.02,24.61115456]
["bitfinex","SOLUSD",1733014059306,6.2486,239.19,239.05,23.776884]
["bitfinex","SOLUSD",1733014059496,15.5636,239.2,239.07,47.676884]
["bitfinex","SOLUSD",1733014059703,15.5636,239.2,239.09,23.776884]
["bitfinex","SOLUSD",1733014059903,15.5636,239.2,239.11,23.776884]
["bitfinex","SOLUSD",1733014060107,6.2486,239.24,239.13,23.776884]
["bitfinex","SOLUSD",1733014060285,15.5636,239.26,239.15,47.676884]
["bitfinex","SOLUSD",1733014060486,6.7209975,239.3,239.17,23.776884]
["bitfinex","SOLUSD",1733014060701,1.02852563,239.29,239.17,23.776884]
["bitfinex","SOLUSD",1733014060997,1.02852563,239.29,239.19,23.776884]
["bitfinex","SOLUSD",1733014061792,20.0,239.27,239.19,23.776884]
["bitfinex","SOLUSD",1733014062708,1.02852563,239.26,239.16,23.776884]
["bitfinex","SOLUSD",1733014063914,1.02852563,239.26,239.09,24.73393895]
["bitfinex","SOLUSD",1733014064222,20.0,239.24,239.1,23.9]
["bitfinex","SOLUSD",1733014064385,20.0,239.24,239.11,0.83417933]
["bitfinex","SOLUSD",1733014064808,1.02852563,239.26,239.11,0.83417933]
["bitfinex","SOLUSD",1733014065685,20.0,239.23,239.11,23.9]
["bitfinex","SOLUSD",1733014065898,1.02852563,239.22,239.11,23.9]
["bitfinex","SOLUSD",1733014066108,21.02852563,239.22,239.11,23.9]
["bitfinex","SOLUSD",1733014066330,21.02852563,239.22,239.04,0.83422955]
["bitfinex","SOLUSD",1733014066489,21.02852563,239.22,239.04,24.73422955]
["bitfinex","SOLUSD",1733014066691,1.02852563,239.22,239.04,24.73422955]
["bitfinex","SOLUSD",1733014066994,1.02852563,239.23,239.04,24.73422955]
["bitfinex","SOLUSD",1733014067323,20.0,239.19,239.04,23.9]
["bitfinex","SOLUSD",1733014067501,1.02852563,239.18,239.04,23.9]
["bitfinex","SOLUSD",1733014067890,21.02852563,239.18,239.04,23.9]
["bitfinex","SOLUSD",1733014069200,1.02852563,239.18,239.05,23.776884]
["bitfinex","SOLUSD",1733014069421,1.02852563,239.18,239.05,24.61119287]
["bitfinex","SOLUSD",1733014069619,1.02852563,239.18,239.05,23.776884]
["bitfinex","SOLUSD",1733014070318,1.02852563,239.18,239.04,23.9]
["bitfinex","SOLUSD",1733014070516,1.02852563,239.18,238.97,23.9]
["bitfinex","SOLUSD",1733014070517,20.0,239.14,238.97,23.9]
["bitfinex","SOLUSD",1733014070693,1.02852563,239.13,238.97,24.73455178]
["bitfinex","SOLUSD",1733014071613,1.02852563,239.13,238.97,23.9]
["bitfinex","SOLUSD",1733014071792,20.0,239.08,238.91,23.9]
["bitfinex","SOLUSD",1733014071999,1.02852563,239.07,238.91,23.9]
["bitfinex","SOLUSD",1733014072192,1.02852563,239.07,238.92,0.83472182]
["bitfinex","SOLUSD",1733014073025,1.02852563,239.08,238.92,0.83472182]
["bitfinex","SOLUSD",1733014073333,1.02852563,239.08,238.91,23.9]
["bitfinex","SOLUSD",1733014073334,20.0,239.04,238.91,23.9]
["bitfinex","SOLUSD",1733014073500,1.02852563,239.03,238.91,23.9]
["bitfinex","SOLUSD",1733014073698,1.02852563,239.03,238.88,0.83476994]
["bitfinex","SOLUSD",1733014073699,20.0,238.99,238.88,23.9]
["bitfinex","SOLUSD",1733014073925,1.02852563,238.98,238.88,23.9]
["bitfinex","SOLUSD",1733014074224,1.02852563,238.98,238.83,24.73489367]
["bitfinex","SOLUSD",1733014074913,1.02852563,238.98,238.83,23.9]
["bitfinex","SOLUSD",1733014075113,1.02852563,238.98,238.84,23.776884]
["bitfinex","SOLUSD",1733014075816,1.02852563,238.98,238.84,47.676884]
["bitfinex","SOLUSD",1733014076824,21.02852563,238.98,238.78,0.83505628]
["bitfinex","SOLUSD",1733014077024,21.02852563,238.98,238.78,24.73505628]
["bitfinex","SOLUSD",1733014077025,20.0,238.94,238.78,24.73505628]
["bitfinex","SOLUSD",1733014077223,1.02852563,238.93,238.78,24.73505628]
["bitfinex","SOLUSD",1733014078223,1.02852563,238.93,238.78,23.9]
["bitfinex","SOLUSD",1733014078224,21.02852563,238.93,238.78,23.9]
["bitfinex","SOLUSD",1733014078405,21.02852563,238.93,238.75,0.83521494]
["bitfinex","SOLUSD",1733014078406,20.0,238.89,238.75,23.9]
["bitfinex","SOLUSD",1733014078604,1.02852563,238.88,238.75,23.9]
["bitfinex","SOLUSD",1733014079201,20.0,238.87,238.71,23.9]
["bitfinex","SOLUSD",1733014079533,1.02852563,238.86,238.71,23.9]
["bitfinex","SOLUSD",1733014080622,20.0,238.82,238.68,24.73555292]
["bitfinex","SOLUSD",1733014080821,1.02852563,238.81,238.65,23.9]
["bitfinex","SOLUSD",1733014081010,1.02852563,238.81,238.61,23.9]
["bitfinex","SOLUSD",1733014081011,20.0,238.8,238.61,23.9]
["bitfinex","SOLUSD",1733014081213,1.02852563,238.79,238.62,0.83583626]
["bitfinex","SOLUSD",1733014082133,1.02852563,238.81,238.62,23.776884]
["bitfinex","SOLUSD",1733014082710,1.02852563,238.81,238.61,23.9]
["bitfinex","SOLUSD",1733014082711,20.0,238.77,238.61,23.9]
["bitfinex","SOLUSD",1733014082920,21.02852563,238.76,238.61,23.9]
["bitfinex","SOLUSD",1733014083426,1.02852563,238.76,238.61,23.9]
["bitfinex","SOLUSD",1733014083623,1.02852563,238.79,238.62,0.83593906]
["bitfinex","SOLUSD",1733014084027,1.02852563,238.79,238.63,20.28097028]
["bitfinex","SOLUSD",1733014084219,5.0,238.91,238.65,20.28097028]
["bitfinex","SOLUSD",1733014084220,1.02852563,238.81,238.65,20.28097028]
["bitfinex","SOLUSD",1733014084533,1.02852563,238.81,238.67,23.776884]
["bitfinex","SOLUSD",1733014084737,1.02852563,238.84,238.69,47.676884]
["bitfinex","SOLUSD",1733014085528,20.0,238.82,238.69,47.676884]
["bitfinex","SOLUSD",1733014085826,1.02852563,238.84,238.71,23.776884]
["bitfinex","SOLUSD",1733014086026,1.02852563,238.84,238.73,23.776884]
["bitfinex","SOLUSD",1733014086707,20.13441676,239.0,238.7,23.9]
["bitfinex","SOLUSD",1733014086708,15.9605,238.85,238.75,47.676884]
["bitfinex","SOLUSD",1733014087633,15.9605,238.85,238.75,48.51220883]
["bitfinex","SOLUSD",1733014088145,15.9605,238.85,238.71,23.9]
["bitfinex","SOLUSD",1733014088146,20.0,238.82,238.71,23.9]
["bitfinex","SOLUSD",1733014088341,1.02852563,238.81,238.71,23.9]
["bitfinex","SOLUSD",1733014089132,20.0,238.82,238.71,23.9]
["bitfinex","SOLUSD",1733014089513,20.0,238.82,238.72,23.776884]
["bitfinex","SOLUSD",1733014089514,1.02852563,238.81,238.72,23.776884]
["bitfinex","SOLUSD",1733014090228,1.02852563,238.81,238.71,23.9]
["bitfinex","SOLUSD",1733014090418,1.02852563,238.81,238.67,23.9]
["bitfinex","SOLUSD",1733014090637,20.0,238.8,238.63,23.9]
["bitfinex","SOLUSD",1733014090814,20.0,238.75,238.63,23.9]
["bitfinex","SOLUSD",1733014091010,1.02852563,238.74,238.63,23.9]
["bitfinex","SOLUSD",1733014091514,20.0,238.75,238.64,0.8358422]
["bitfinex","SOLUSD",1733014092435,20.0,238.75,238.65,23.776884]
["bitfinex","SOLUSD",1733014092621,20.0,238.81,238.66,0.83556238]
["bitfinex","SOLUSD",1733014092820,1.02852563,238.8,238.67,23.776884]
["bitfinex","SOLUSD",1733014093028,1.02852563,238.8,238.69,23.776884]
["bitfinex","SOLUSD",1733014093317,20.0,238.81,238.7,24.73556797]
["bitfinex","SOLUSD",1733014093526,1.02852563,238.83,238.71,23.776884]
["bitfinex","SOLUSD",1733014093724,1.02852563,238.83,238.73,23.776884]
["bitfinex","SOLUSD",1733014093927,1.02852563,238.83,238.71,23.776884]
["bitfinex","SOLUSD",1733014094340,21.578,238.92,238.75,23.776884]
["bitfinex","SOLUSD",1733014094545,1.02852563,238.91,238.79,23.776884]
["bitfinex","SOLUSD",1733014094717,1.02852563,238.91,238.81,23.776884]
["bitfinex","SOLUSD",1733014095040,21.578,238.92,238.83,23.776884]
["bitfinex","SOLUSD",1733014095348,21.578,238.92,238.82,0.83517229]
["bitfinex","SOLUSD",1733014095349,6.5367,238.99,238.85,47.676884]
["bitfinex","SOLUSD",1733014095641,1.02852563,238.98,238.85,47.676884]
["bitfinex","SOLUSD",1733014096045,1.02852563,238.98,238.87,23.776884]
["bitfinex","SOLUSD",1733014096643,15.0413,239.0,238.89,47.676884]
["bitfinex","SOLUSD",1733014096839,15.0413,239.0,238.91,23.776884]
["bitfinex","SOLUSD",1733014097038,15.0413,239.0,238.93,23.776884]
["bitfinex","SOLUSD",1733014097423,15.0413,239.0,238.91,23.776884]
["bitfinex","SOLUSD",1733014097626,1.02852563,239.05,238.91,47.676884]
["bitfinex","SOLUSD",1733014098235,1.02852563,239.05,238.91,23.9]
["bitfinex","SOLUSD",1733014099045,20.0,239.03,238.91,23.9]
["bitfinex","SOLUSD",1733014099221,1.02852563,239.02,238.91,23.9]
["bitfinex","SOLUSD",1733014099920,1.02852563,239.02,238.79,32.81208086]
["bitfinex","SOLUSD",1733014099921,20.0,238.99,238.8,0.83497214]
["bitfinex","SOLUSD",1733014100127,28.776884,239.01,238.73,24.73518145]
["bitfinex","SOLUSD",1733014100128,21.02852563,238.98,238.73,24.73518145]
["bitfinex","SOLUSD",1733014100529,20.0,238.93,238.73,24.73518145]
["bitfinex","SOLUSD",1733014100736,1.02852563,238.92,238.73,24.73518145]
["bitfinex","SOLUSD",1733014100947,1.02852563,238.92,238.74,32.81208086]
["bitfinex","SOLUSD",1733014101149,1.02852563,238.92,238.76,32.81208086]
["bitfinex","SOLUSD",1733014101452,1.02852563,238.92,238.75,24.73514937]
["bitfinex","SOLUSD",1733014101453,1.02852563,238.92,238.77,0.83513327]
["bitfinex","SOLUSD",1733014101748,1.02852563,238.92,238.78,47.676884]
["bitfinex","SOLUSD",1733014101924,20.0,238.88,238.78,23.9]
["bitfinex","SOLUSD",1733014102124,1.02852563,238.87,238.78,23.9]
["bitfinex","SOLUSD",1733014103632,1.02852563,238.87,238.66,16.4987]
["bitfinex","SOLUSD",1733014103633,1.02852563,238.87,238.69,24.7353802]
["bitfinex","SOLUSD",1733014103952,20.0,238.83,238.69,23.9]
["bitfinex","SOLUSD",1733014104252,1.02852563,238.82,238.66,0.83558034]
["bitfinex","SOLUSD",1733014104445,1.02852563,238.82,238.6,24.7356172]
["bitfinex","SOLUSD",1733014105350,20.0,238.78,238.6,24.7356172]
["bitfinex","SOLUSD",1733014105533,1.02852563,238.77,238.6,24.7356172]
["bitfinex","SOLUSD",1733014106531,1.02852563,238.8,238.61,32.81208086]
["bitfinex","SOLUSD",1733014106718,1.02852563,238.8,238.62,0.83560222]
["bitfinex","SOLUSD",1733014106926,1.02852563,238.82,238.63,23.776884]
["bitfinex","SOLUSD",1733014107139,1.02852563,238.82,238.65,47.676884]
["bitfinex","SOLUSD",1733014107342,1.02852563,238.82,238.67,23.776884]
["bitfinex","SOLUSD",1733014107628,1.02852563,238.82,238.68,0.83564409]
["bitfinex","SOLUSD",1733014107842,1.02852563,238.85,238.69,23.776884]
["bitfinex","SOLUSD",1733014108154,1.02852563,238.85,238.71,47.676884]
["bitfinex","SOLUSD",1733014108447,1.02852563,238.85,238.71,23.9]
["bitfinex","SOLUSD",1733014108954,1.02852563,238.85,238.66,0.83544216]
["bitfinex","SOLUSD",1733014108955,20.0,238.83,238.66,23.9]
["bitfinex","SOLUSD",1733014109127,1.02852563,238.82,238.67,23.776884]
["bitfinex","SOLUSD",1733014109633,1.02852563,238.82,238.66,23.9]
["bitfinex","SOLUSD",1733014110633,1.02852563,238.82,238.62,24.73567954]
["bitfinex","SOLUSD",1733014110931,15.2678,238.75,238.59,23.9]
["bitfinex","SOLUSD",1733014111225,15.2678,238.75,238.53,23.9]
["bitfinex","SOLUSD",1733014111226,20.0,238.72,238.53,23.9]
["bitfinex","SOLUSD",1733014111453,15.2678,238.67,238.51,23.9]
["bitfinex","SOLUSD",1733014111628,15.2678,238.67,238.46,24.3723975]
["bitfinex","SOLUSD",1733014111629,20.0,238.64,238.46,24.3723975]
["bitfinex","SOLUSD",1733014111950,1.02852563,238.66,238.46,0.4723975]
["bitfinex","SOLUSD",1733014111951,20.0,238.59,238.46,0.4723975]
["bitfinex","SOLUSD",1733014112151,1.02852563,238.58,238.47,23.9]
["bitfinex","SOLUSD",1733014112331,1.02852563,238.58,238.46,24.3723975]
["bitfinex","SOLUSD",1733014112858,1.02852563,238.58,238.46,0.4723975]
["bitfinex","SOLUSD",1733014113346,15.2678,238.57,238.46,0.4723975]
["bitfinex","SOLUSD",1733014113553,20.0,238.54,238.46,0.4723975]
["bitfinex","SOLUSD",1733014113849,1.02852563,238.53,238.46,0.4723975]
["bitfinex","SOLUSD",1733014114354,1.02852563,238.53,238.36,6.6443]
["bitfinex","SOLUSD",1733014114355,20.0,238.49,238.36,23.9]
["bitfinex","SOLUSD",1733014114652,20.0,238.49,238.35,23.9]
["bitfinex","SOLUSD",1733014114653,1.02852563,238.48,238.35,23.9]
["bitfinex","SOLUSD",1733014114829,1.02852563,238.48,238.32,23.9]
["bitfinex","SOLUSD",1733014115239,20.0,238.43,238.28,23.9]
["bitfinex","SOLUSD",1733014115546,1.02852563,238.42,238.3,23.9]
["bitfinex","SOLUSD",1733014115724,23.776884,238.41,238.25,24.73691496]
["bitfinex","SOLUSD",1733014115927,20.0,238.38,238.28,23.9]
["bitfinex","SOLUSD",1733014116155,1.02852563,238.37,238.28,23.9]
["bitfinex","SOLUSD",1733014116445,24.80540963,238.42,238.28,23.9]
["bitfinex","SOLUSD",1733014116946,20.0,238.39,238.28,23.9]
["bitfinex","SOLUSD",1733014117160,1.02852563,238.38,238.28,23.9]
["bitfinex","SOLUSD",1733014117654,20.0,238.37,238.28,23.9]
["bitfinex","SOLUSD",1733014117856,20.0,238.37,238.22,1.30944497]
["bitfinex","SOLUSD",1733014117857,1.02852563,238.36,238.22,25.20944497]
["bitfinex","SOLUSD",1733014118031,20.0,238.37,238.28,23.9]
["bitfinex","SOLUSD",1733014118225,6.4333,238.46,238.3,32.81208086]
["bitfinex","SOLUSD",1733014118450,1.02852563,238.45,238.31,0.83674619]
["bitfinex","SOLUSD",1733014118638,1.02852563,238.48,238.31,0.83674619]
["bitfinex","SOLUSD",1733014118948,1.02852563,238.48,238.32,23.776884]
["bitfinex","SOLUSD",1733014119162,15.2678,238.49,238.34,23.776884]
["bitfinex","SOLUSD",1733014119458,15.2678,238.49,238.36,23.776884]
["bitfinex","SOLUSD",1733014119633,15.2678,238.49,238.38,23.776884]
["bitfinex","SOLUSD",1733014119834,1.02852563,238.48,238.38,23.9]
["bitfinex","SOLUSD",1733014120032,15.2678,238.49,238.38,23.776884]
["bitfinex","SOLUSD",1733014120634,20.0,238.46,238.38,23.776884]
["bitfinex","SOLUSD",1733014120860,6.4333,238.53,238.4,23.776884]
["bitfinex","SOLUSD",1733014121032,15.2678,238.58,238.41,0.83644899]
["bitfinex","SOLUSD",1733014121033,1.02852563,238.57,238.41,0.83644899]
["bitfinex","SOLUSD",1733014121225,1.02852563,238.57,238.42,23.776884]
["bitfinex","SOLUSD",1733014121656,1.02852563,238.57,238.44,23.776884]
["bitfinex","SOLUSD",1733014121840,1.02852563,238.57,238.45,0.83633236]
["bitfinex","SOLUSD",1733014122030,1.02852563,238.57,238.45,24.73633236]
["bitfinex","SOLUSD",1733014122554,20.12151202,238.84,238.45,24.73633236]
["bitfinex","SOLUSD",1733014122555,15.2678,238.65,238.46,56.58896486]
["bitfinex","SOLUSD",1733014122748,15.2678,238.67,238.48,23.776884]
["bitfinex","SOLUSD",1733014122749,1.02852563,238.64,238.48,23.776884]
["bitfinex","SOLUSD",1733014122964,15.2678,238.67,238.48,23.776884]
["bitfinex","SOLUSD",1733014122965,1.02852563,238.66,238.5,56.58896486]
["bitfinex","SOLUSD",1733014123129,1.02852563,238.66,238.52,23.776884]
["bitfinex","SOLUSD",1733014124229,1.02852563,238.66,238.52,23.9]
["bitfinex","SOLUSD",1733014124824,20.0,238.64,238.52,23.9]
["bitfinex","SOLUSD",1733014125036,1.02852563,238.63,238.52,23.9]
["bitfinex","SOLUSD",1733014125237,1.02852563,238.66,238.53,0.8362872]
["bitfinex","SOLUSD",1733014126030,15.2678,238.67,238.53,24.7362872]
["bitfinex","SOLUSD",1733014126232,5.0,238.8,238.53,57.54836806]
["bitfinex","SOLUSD",1733014126233,15.4694,238.75,238.53,57.54836806]
["bitfinex","SOLUSD",1733014126460,1.02852563,238.74,238.54,23.776884]
["bitfinex","SOLUSD",1733014126626,1.02852563,238.74,238.53,23.9]
["bitfinex","SOLUSD",1733014126825,1.02852563,238.74,238.54,23.776884]
["bitfinex","SOLUSD",1733014127230,20.0,238.72,238.54,24.61292083]
["bitfinex","SOLUSD",1733014127536,1.02852563,238.71,238.54,47.676884]
["bitfinex","SOLUSD",1733014128254,23.776884,238.7,238.54,23.9]
["bitfinex","SOLUSD",1733014128454,20.0,238.67,238.54,23.9]
["bitfinex","SOLUSD",1733014128633,1.02852563,238.66,238.49,23.776884]
["bitfinex","SOLUSD",1733014128834,1.02852563,238.66,238.51,23.776884]
["bitfinex","SOLUSD",1733014129038,1.02852563,238.66,238.52,0.83612156]
["bitfinex","SOLUSD",1733014130854,1.02852563,238.74,238.56,23.776884]
["bitfinex","SOLUSD",1733014131058,1.02852563,238.74,238.58,23.776884]
["bitfinex","SOLUSD",1733014131239,1.02852563,238.74,238.59,0.83585837]
["bitfinex","SOLUSD",1733014131559,16.49792563,238.75,238.6,47.676884]
["bitfinex","SOLUSD",1733014131731,15.4694,238.75,238.62,23.776884]
["bitfinex","SOLUSD",1733014131935,15.4694,238.75,238.63,0.83568387]
["bitfinex","SOLUSD",1733014132132,15.4694,238.75,238.64,23.776884]
["bitfinex","SOLUSD",1733014132367,15.4694,238.75,238.65,24.73564896]
["bitfinex","SOLUSD",1733014132554,1.02852563,238.79,238.66,23.776884]
["bitfinex","SOLUSD",1733014132862,1.02852563,238.79,238.67,0.83557767]
["bitfinex","SOLUSD",1733014133242,1.02852563,238.79,238.66,23.9]
["bitfinex","SOLUSD",1733014133753,20.0,238.77,238.67,0.83569423]
["bitfinex","SOLUSD",1733014135244,15.4694,238.82,238.68,47.676884]
["bitfinex","SOLUSD",1733014135451,15.4694,238.82,238.7,23.776884]
["bitfinex","SOLUSD",1733014135769,1.02852563,238.86,238.72,23.776884]
["bitfinex","SOLUSD",1733014135961,15.4694,238.89,238.76,32.81208086]
["bitfinex","SOLUSD",1733014136135,1.02852563,238.94,238.77,24.61204094]
["bitfinex","SOLUSD",1733014136343,1.02852563,238.94,238.77,47.51204094]
["bitfinex","SOLUSD",1733014136567,7.35473742,238.95,238.78,33.03607314]
["bitfinex","SOLUSD",1733014136765,6.3109,238.95,238.78,33.03607314]
["bitfinex","SOLUSD",1733014137062,1.04368666,238.95,238.8,32.81208086]
["bitfinex","SOLUSD",1733014137263,15.4694,238.96,238.8,32.81208086]
["bitfinex","SOLUSD",1733014137264,15.4694,238.96,238.81,0.22380967]
["bitfinex","SOLUSD",1733014137642,1.04374612,239.0,238.82,32.81208086]
["bitfinex","SOLUSD",1733014137847,1.04374612,239.0,238.84,32.81208086]
["bitfinex","SOLUSD",1733014138166,6.3109,239.01,238.85,0.22345933]
["bitfinex","SOLUSD",1733014138767,1.04349976,239.0,238.85,24.00034333]
["bitfinex","SOLUSD",1733014138947,7.35442019,239.01,238.85,24.00034333]
["bitfinex","SOLUSD",1733014139156,20.0,238.98,238.85,24.00034333]
["bitfinex","SOLUSD",1733014139643,20.0,238.98,238.85,0.22345933]
["bitfinex","SOLUSD",1733014139859,20.0,238.98,238.87,23.776884]
["bitfinex","SOLUSD",1733014140167,20.0,238.98,238.86,23.9]
["bitfinex","SOLUSD",1733014140168,1.04356064,238.97,238.86,23.9]
["bitfinex","SOLUSD",1733014140647,1.04356064,238.97,238.8,23.9]
["bitfinex","SOLUSD",1733014141051,1.04356064,238.97,238.81,0.22423125]
["bitfinex","SOLUSD",1733014141239,20.0,238.98,238.81,0.22423125]
["bitfinex","SOLUSD",1733014141445,1.0436129,238.97,238.81,0.22423125]
["bitfinex","SOLUSD",1733014141859,20.0,238.98,238.81,24.00111525]
["bitfinex","SOLUSD",1733014142260,1.04360204,238.97,238.81,24.00111525]
["bitfinex","SOLUSD",1733014142570,20.0,238.98,238.81,24.00111525]
["bitfinex","SOLUSD",1733014142571,20.0,238.98,238.81,47.90111525]
["bitfinex","SOLUSD",1733014142775,15.4694,239.03,238.86,23.776884]
["bitfinex","SOLUSD",1733014143066,15.4694,239.03,238.87,0.2231456]
["bitfinex","SOLUSD",1733014143367,1.04340454,239.02,238.87,0.2231456]
["bitfinex","SOLUSD",1733014144165,20.0,239.0,238.87,0.2231456]
["bitfinex","SOLUSD",1733014144370,20.0,239.0,238.85,23.776884]
["bitfinex","SOLUSD",1733014144371,1.04366886,238.99,238.86,0.22365515]
["bitfinex","SOLUSD",1733014144587,20.0,239.0,238.86,0.22365515]
["bitfinex","SOLUSD",1733014144868,20.0,239.0,238.87,23.776884]
["bitfinex","SOLUSD",1733014145072,1.04335241,239.02,238.88,0.22302225]
["bitfinex","SOLUSD",1733014146047,20.0,239.05,238.88,0.22302225]
["bitfinex","SOLUSD",1733014146048,1.04355688,239.04,238.88,0.22302225]
["bitfinex","SOLUSD",1733014147367,0.4723975,239.06,238.9,23.776884]
["bitfinex","SOLUSD",1733014147368,1.51581036,239.06,238.9,23.776884]
["bitfinex","SOLUSD",1733014147546,1.51581036,239.06,238.91,0.22294681]
["bitfinex","SOLUSD",1733014148462,0.4723975,239.06,238.91,0.22294681]
["bitfinex","SOLUSD",1733014148765,0.4723975,239.06,238.92,23.776884]
["bitfinex","SOLUSD",1733014148958,0.4723975,239.06,238.93,44.31954503]
["bitfinex","SOLUSD",1733014149151,0.4723975,239.06,238.95,20.19689365]
["bitfinex","SOLUSD",1733014149345,0.4723975,239.06,238.94,47.676884]
["bitfinex","SOLUSD",1733014149346,0.4723975,239.06,238.96,23.99920526]
["bitfinex","SOLUSD",1733014149649,0.4723975,239.06,238.96,0.22232126]
["bitfinex","SOLUSD",1733014150173,0.4723975,239.06,238.96,23.9]
["bitfinex","SOLUSD",1733014150372,23.776884,239.04,238.89,30.3623]
["bitfinex","SOLUSD",1733014150708,20.0,239.01,238.89,23.9]
["bitfinex","SOLUSD",1733014150849,1.04361697,239.0,238.89,23.9]
["bitfinex","SOLUSD",1733014151970,0.4723975,239.06,238.91,23.776884]
["bitfinex","SOLUSD",1733014152152,0.4723975,239.06,238.92,0.22309377]
["bitfinex","SOLUSD",1733014153278,0.4723975,239.06,238.9,23.9]
["bitfinex","SOLUSD",1733014153571,1.04360373,239.05,238.9,23.9]
["bitfinex","SOLUSD",1733014153751,20.0,239.01,238.9,23.9]
["bitfinex","SOLUSD",1733014153958,1.04360371,239.0,238.9,23.9]
["bitfinex","SOLUSD",1733014154261,1.04358795,239.03,238.91,24.00037733]
["bitfinex","SOLUSD",1733014154573,0.4723975,239.06,238.91,47.90037733]
["bitfinex","SOLUSD",1733014155177,1.0434269,239.05,238.91,23.9]
["bitfinex","SOLUSD",1733014155546,1.0434269,239.05,238.84,24.12344305]
["bitfinex","SOLUSD",1733014155858,26.031,239.0,238.84,23.9]
["bitfinex","SOLUSD",1733014156060,20.0,238.96,238.84,23.9]
["bitfinex","SOLUSD",1733014156271,1.04399679,238.95,238.82,30.3623]
["bitfinex","SOLUSD",1733014156573,20.0,238.91,238.76,6.4623]
["bitfinex","SOLUSD",1733014156758,1.04410304,238.9,238.77,0.22452351]
["bitfinex","SOLUSD",1733014157156,1.04410304,238.9,238.77,23.9]
["bitfinex","SOLUSD",1733014158201,1.04410304,238.9,238.78,0.22459242]
["bitfinex","SOLUSD",1733014158348,1.04413749,238.93,238.78,0.22459242]
["bitfinex","SOLUSD",1733014158549,1.04383227,238.99,238.8,56.64689365]
["bitfinex","SOLUSD",1733014158747,1.0435951,239.02,238.86,32.74689365]
["bitfinex","SOLUSD",1733014158959,1.04346491,239.02,238.88,6.0247]
["bitfinex","SOLUSD",1733014159157,1.51588592,239.06,238.89,24.00017827]
["bitfinex","SOLUSD",1733014160275,20.0,239.04,238.89,24.00017827]
["bitfinex","SOLUSD",1733014160576,1.04340838,239.03,238.89,36.55017827]
["bitfinex","SOLUSD",1733014161651,1.04340838,239.03,238.89,24.00017827]
["bitfinex","SOLUSD",1733014162058,1.04340838,239.03,238.89,23.776884]
["bitfinex","SOLUSD",1733014162254,1.04340838,239.03,238.89,24.0003331]
["bitfinex","SOLUSD",1733014162762,1.04340838,239.03,238.89,36.5503331]
["bitfinex","SOLUSD",1733014162956,1.51580655,239.06,238.91,44.09689365]
["bitfinex","SOLUSD",1733014163164,0.4723975,239.06,238.93,36.326884]
["bitfinex","SOLUSD",1733014163357,0.4723975,239.06,238.95,47.676884]
["bitfinex","SOLUSD",1733014163556,0.4723975,239.06,238.97,23.776884]
["bitfinex","SOLUSD",1733014163757,0.4723975,239.06,238.99,23.776884]
["bitfinex","SOLUSD",1733014165184,0.4723975,239.06,238.98,23.9]
["bitfinex","SOLUSD",1733014165389,0.4723975,239.06,238.94,23.9]
["bitfinex","SOLUSD",1733014166182,20.0,239.05,238.94,23.9]
["bitfinex","SOLUSD",1733014166388,20.0,239.05,238.88,21.8725]
["bitfinex","SOLUSD",1733014166389,1.04349426,239.04,238.88,45.7725]
["bitfinex","SOLUSD",1733014166761,1.04349426,239.04,238.89,0.22333072]
["bitfinex","SOLUSD",1733014167089,1.04349426,239.04,238.89,24.12333072]
["bitfinex","SOLUSD",1733014167681,1.04349426,239.04,238.9,23.776884]
["bitfinex","SOLUSD",1733014168389,20.0,239.0,238.89,23.9]
["bitfinex","SOLUSD",1733014168569,1.04369737,238.99,238.88,6.0247]
["bitfinex","SOLUSD",1733014168770,1.04369737,238.99,238.83,6.4241]
["bitfinex","SOLUSD",1733014169081,20.0,239.0,238.84,0.22372117]
["bitfinex","SOLUSD",1733014169292,1.04370187,239.02,238.84,24.12372117]
["bitfinex","SOLUSD",1733014169504,0.4723975,239.06,238.94,20.19689365]
["bitfinex","SOLUSD",1733014169701,0.4723975,239.06,238.95,6.64659783]
["bitfinex","SOLUSD",1733014169994,0.4723975,239.06,238.96,23.776884]
["bitfinex","SOLUSD",1733014170291,0.4723975,239.06,238.98,23.776884]
["bitfinex","SOLUSD",1733014170499,0.4723975,239.06,239.02,20.19689365]
["bitfinex","SOLUSD",1733014170676,0.4723975,239.06,239.04,23.776884]
["bitfinex","SOLUSD",1733014171003,0.4723975,239.06,239.05,0.2217795]
["bitfinex","SOLUSD",1733014171596,15.939,239.28,239.09,6.4241]
["bitfinex","SOLUSD",1733014171798,1.04250609,239.27,239.12,23.776884]
["bitfinex","SOLUSD",1733014171966,15.939,239.28,239.13,20.41795998]
["bitfinex","SOLUSD",1733014172170,0.4723975,239.3,239.13,44.19484398]
["bitfinex","SOLUSD",1733014172474,1.51467501,239.3,239.13,0.22106633]
["bitfinex","SOLUSD",1733014172681,1.51467501,239.3,239.13,44.19484398]
["bitfinex","SOLUSD",1733014172974,1.51467501,239.3,239.13,56.73917181]
["bitfinex","SOLUSD",1733014173229,1.51467501,239.3,239.13,0.22106633]
["bitfinex","SOLUSD",1733014173890,1.51467501,239.3,239.12,23.776884]
["bitfinex","SOLUSD",1733014174480,21.51467501,239.3,239.12,22.9276025]
["bitfinex","SOLUSD",1733014174685,20.0,239.28,239.12,22.9276025]
["bitfinex","SOLUSD",1733014174873,1.04262263,239.27,239.12,22.9276025]
["bitfinex","SOLUSD",1733014175778,1.04259416,239.27,239.12,23.14910825]
["bitfinex","SOLUSD",1733014176275,1.51487272,239.3,239.13,56.51810548]
["bitfinex","SOLUSD",1733014176480,0.4723975,239.3,239.19,134.8276025]
["bitfinex","SOLUSD",1733014176688,0.4723975,239.3,239.27,32.74122148]
["bitfinex","SOLUSD",1733014176891,0.4723975,239.3,239.28,23.9969369]
["bitfinex","SOLUSD",1733014177382,0.4723975,239.3,239.29,32.74122148]
["bitfinex","SOLUSD",1733014177584,0.4723975,239.3,239.29,56.51810548]
["bitfinex","SOLUSD",1733014182408,20.0,239.46,239.3,23.776884]
["bitfinex","SOLUSD",1733014182704,20.0,239.46,239.32,56.51810548]
["bitfinex","SOLUSD",1733014183008,20.0,239.46,239.33,0.21914531]
["bitfinex","SOLUSD",1733014183188,1.04141391,239.45,239.34,23.776884]
["bitfinex","SOLUSD",1733014183392,20.0,239.46,239.35,0.21949815]
["bitfinex","SOLUSD",1733014183999,20.0,239.46,239.35,22.27470315]
["bitfinex","SOLUSD",1733014184705,20.0,239.46,239.36,23.776884]
["bitfinex","SOLUSD",1733014185002,20.0,239.46,239.35,22.27470315]
["bitfinex","SOLUSD",1733014185302,20.0,239.46,239.35,22.055205]
["bitfinex","SOLUSD",1733014186283,20.0,239.46,239.31,22.27446391]
["bitfinex","SOLUSD",1733014186601,1.04148083,239.45,239.31,22.055205]
["bitfinex","SOLUSD",1733014186794,20.0,239.46,239.32,0.21963556]
["bitfinex","SOLUSD",1733014187107,15.8409,239.49,239.33,32.74122148]
["bitfinex","SOLUSD",1733014187402,15.8409,239.49,239.34,22.27434521]
["bitfinex","SOLUSD",1733014187792,15.8409,239.49,239.35,45.832089]
["bitfinex","SOLUSD",1733014188006,1.04149464,239.53,239.36,22.27410332]
["bitfinex","SOLUSD",1733014188248,1.04149464,239.53,239.37,23.776884]
["bitfinex","SOLUSD",1733014188391,1.04149464,239.53,239.38,0.21889991]
["bitfinex","SOLUSD",1733014188600,7.79058618,239.54,239.39,45.832089]
["bitfinex","SOLUSD",1733014188895,6.7492975,239.54,239.41,22.055205]
["bitfinex","SOLUSD",1733014189098,6.7492975,239.54,239.42,23.9954979]
["bitfinex","SOLUSD",1733014189506,0.4723975,239.54,239.42,46.0507029]
["bitfinex","SOLUSD",1733014190182,0.4723975,239.54,239.42,78.79192438]
["bitfinex","SOLUSD",1733014190790,0.4723975,239.54,239.42,46.0507029]
["bitfinex","SOLUSD",1733014191194,0.4723975,239.54,239.45,23.776884]
["bitfinex","SOLUSD",1733014191397,0.4723975,239.54,239.46,22.27346619]
["bitfinex","SOLUSD",1733014191587,0.4723975,239.54,239.48,23.776884]
["bitfinex","SOLUSD",1733014191794,0.4723975,239.54,239.48,23.99506189]
["bitfinex","SOLUSD",1733014192280,0.4723975,239.54,239.48,23.57506322]
["bitfinex","SOLUSD",1733014192704,0.4723975,239.54,239.48,45.63026822]
["bitfinex","SOLUSD",1733014194098,0.4723975,239.54,239.49,32.74122148]
["bitfinex","SOLUSD",1733014194293,0.4723975,239.54,239.5,0.21767046]
["bitfinex","SOLUSD",1733014194614,0.4723975,239.54,239.5,23.99455446]
["bitfinex","SOLUSD",1733014194810,0.4723975,239.54,239.5,46.04975946]
["bitfinex","SOLUSD",1733014195014,0.4723975,239.54,239.5,78.79098094]
["bitfinex","SOLUSD",1733014196283,0.4723975,239.54,239.5,45.832089]
["bitfinex","SOLUSD",1733014196787,0.4723975,239.54,239.51,22.27306779]
["bitfinex","SOLUSD",1733014196992,0.4723975,239.54,239.52,23.776884]
["bitfinex","SOLUSD",1733014197317,0.4723975,239.54,239.53,23.776884]
["bitfinex","SOLUSD",1733014198911,0.4723975,239.54,239.52,22.055205]
["bitfinex","SOLUSD",1733014199092,0.4723975,239.54,239.4,22.2735123]
["bitfinex","SOLUSD",1733014199935,20.4723975,239.54,239.4,22.2735123]
["bitfinex","SOLUSD",1733014200812,20.0,239.52,239.4,22.055205]
["bitfinex","SOLUSD",1733014200996,1.04138595,239.51,239.4,22.055205]
["bitfinex","SOLUSD",1733014201995,1.04138595,239.51,239.33,22.055205]
["bitfinex","SOLUSD",1733014202184,23.776884,239.49,239.33,22.055205]
["bitfinex","SOLUSD",1733014202503,23.776884,239.49,239.2,16.724204]
["bitfinex","SOLUSD",1733014202504,20.0,239.42,239.21,0.2197014]
["bitfinex","SOLUSD",1733014202698,20.0,239.38,239.26,23.0]
["bitfinex","SOLUSD",1733014203203,20.0,239.38,239.27,0.21997794]
["bitfinex","SOLUSD",1733014203516,20.0,239.38,239.26,23.0]
["bitfinex","SOLUSD",1733014203687,1.0419182,239.37,239.26,23.0]
["bitfinex","SOLUSD",1733014204301,20.0,239.38,239.24,0.21970854]
["bitfinex","SOLUSD",1733014204512,1.04188247,239.37,239.18,23.22008237]
["bitfinex","SOLUSD",1733014204888,1.04188247,239.37,239.19,12.55]
["bitfinex","SOLUSD",1733014205197,1.04188247,239.37,239.2,45.46156604]
["bitfinex","SOLUSD",1733014205515,1.04188247,239.37,239.2,23.0]
["bitfinex","SOLUSD",1733014205685,20.0,239.33,239.2,23.0]
["bitfinex","SOLUSD",1733014205888,1.04231555,239.32,239.2,23.0]
["bitfinex","SOLUSD",1733014206297,1.04231555,239.32,239.21,0.22087107]
["bitfinex","SOLUSD",1733014206498,20.0,239.33,239.21,23.0]
["bitfinex","SOLUSD",1733014206699,1.04230017,239.32,239.21,23.0]
["bitfinex","SOLUSD",1733014207925,6.389,239.31,239.15,23.22062063]
["bitfinex","SOLUSD",1733014208225,6.389,239.31,239.15,23.0]
["bitfinex","SOLUSD",1733014208226,20.0,239.28,239.15,23.0]
["bitfinex","SOLUSD",1733014208402,20.0,239.28,239.16,0.22120892]
["bitfinex","SOLUSD",1733014209604,20.0,239.28,239.16,23.99809292]
["bitfinex","SOLUSD",1733014210120,20.0,239.28,239.15,23.0]
["bitfinex","SOLUSD",1733014210121,1.04230498,239.27,239.15,23.0]
["bitfinex","SOLUSD",1733014210309,15.0612,239.26,239.15,23.0]
["bitfinex","SOLUSD",1733014210627,20.0,239.23,239.1,23.0]
["bitfinex","SOLUSD",1733014210824,1.04265357,239.22,239.1,23.0]
["bitfinex","SOLUSD",1733014211119,1.04258242,239.22,239.11,0.22148228]
["bitfinex","SOLUSD",1733014211325,1.04258242,239.22,239.1,23.0]
["bitfinex","SOLUSD",1733014211495,1.04258242,239.22,239.03,0.22177747]
["bitfinex","SOLUSD",1733014211698,1.04258242,239.22,239.03,23.0]
["bitfinex","SOLUSD",1733014211699,21.04258242,239.22,239.03,23.0]
["bitfinex","SOLUSD",1733014212227,20.0,239.18,239.03,23.0]
["bitfinex","SOLUSD",1733014212403,1.04305872,239.17,239.03,23.0]
["bitfinex","SOLUSD",1733014213521,1.04305872,239.17,239.04,23.776884]
["bitfinex","SOLUSD",1733014213726,1.04276647,239.16,239.04,23.776884]
["bitfinex","SOLUSD",1733014214028,1.04276647,239.16,239.04,23.0]
["bitfinex","SOLUSD",1733014216918,1.04276647,239.16,239.05,23.776884]
["bitfinex","SOLUSD",1733014217335,6.389,239.21,239.05,46.99906702]
["bitfinex","SOLUSD",1733014217336,1.04280045,239.17,239.05,46.99906702]
["bitfinex","SOLUSD",1733014217506,6.389,239.21,239.05,46.99906702]
["bitfinex","SOLUSD",1733014217507,6.389,239.21,239.05,79.69042878]
["bitfinex","SOLUSD",1733014218206,6.389,239.21,239.06,32.69136176]
["bitfinex","SOLUSD",1733014218407,6.038,239.28,239.08,79.46824576]
["bitfinex","SOLUSD",1733014218614,1.0424216,239.25,239.09,0.22116064]
["bitfinex","SOLUSD",1733014219001,20.0,239.23,239.09,0.22116064]
["bitfinex","SOLUSD",1733014219707,1.042552,239.22,239.09,0.22116064]
["bitfinex","SOLUSD",1733014219912,1.042552,239.22,239.09,23.0]
["bitfinex","SOLUSD",1733014220102,21.042552,239.22,239.09,23.0]
["bitfinex","SOLUSD",1733014221113,1.042552,239.22,239.09,23.0]
["bitfinex","SOLUSD",1733014221510,1.042552,239.22,239.1,23.776884]
["bitfinex","SOLUSD",1733014221704,1.042552,239.22,239.09,23.0]
["bitfinex","SOLUSD",1733014221909,21.042552,239.22,239.09,23.0]
["bitfinex","SOLUSD",1733014222115,20.0,239.2,239.0,23.22176591]
["bitfinex","SOLUSD",1733014222453,1.04284647,239.19,239.01,43.9516878]
["bitfinex","SOLUSD",1733014222607,1.04284647,239.19,239.02,0.22186962]
["bitfinex","SOLUSD",1733014223102,1.04278897,239.22,239.02,0.22186962]
["bitfinex","SOLUSD",1733014223524,6.04278897,239.22,239.02,0.22186962]
["bitfinex","SOLUSD",1733014223831,20.0,239.13,239.0,23.0]
["bitfinex","SOLUSD",1733014224026,1.04306711,239.12,239.0,23.0]
["bitfinex","SOLUSD",1733014225760,1.04306711,239.12,238.91,22.5278]
["bitfinex","SOLUSD",1733014225761,1.04306711,239.12,238.97,23.0]
["bitfinex","SOLUSD",1733014225930,20.0,239.11,238.97,23.0]
["bitfinex","SOLUSD",1733014226225,20.0,239.07,238.97,23.0]
["bitfinex","SOLUSD",1733014226431,1.04338714,239.06,238.97,23.0]
["bitfinex","SOLUSD",1733014226812,1.04338714,239.06,238.91,23.0]
["bitfinex","SOLUSD",1733014227305,1.04338714,239.06,238.92,0.22305853]
["bitfinex","SOLUSD",1733014227513,20.0,239.07,238.92,0.22305853]
["bitfinex","SOLUSD",1733014228004,20.0,239.07,238.93,20.1748038]
["bitfinex","SOLUSD",1733014228207,1.04321031,239.15,238.99,32.7248038]
["bitfinex","SOLUSD",1733014228425,15.9531,239.16,239.03,23.776884]
["bitfinex","SOLUSD",1733014228624,15.9531,239.16,239.04,0.22174853]
["bitfinex","SOLUSD",1733014228831,15.9531,239.16,239.05,23.776884]
["bitfinex","SOLUSD",1733014229031,1.0428039,239.15,239.05,23.776884]
["bitfinex","SOLUSD",1733014229604,15.9531,239.16,239.06,0.22216439]
["bitfinex","SOLUSD",1733014229808,16.99594445,239.16,239.05,23.776884]
["bitfinex","SOLUSD",1733014230932,20.0,239.13,239.05,23.776884]
["bitfinex","SOLUSD",1733014231932,20.0,239.13,239.0,23.22211234]
["bitfinex","SOLUSD",1733014232117,1.04289745,239.12,239.0,23.0]
["bitfinex","SOLUSD",1733014232438,1.04289745,239.12,239.01,0.22266032]
["bitfinex","SOLUSD",1733014233626,1.04289745,239.12,239.01,23.776884]
["bitfinex","SOLUSD",1733014233830,1.04289745,239.12,239.0,23.0]
["bitfinex","SOLUSD",1733014234009,1.04289745,239.12,238.95,0.22241112]
["bitfinex","SOLUSD",1733014234010,20.0,239.08,238.95,23.0]
["bitfinex","SOLUSD",1733014234207,20.0,239.06,238.86,23.22310462]
["bitfinex","SOLUSD",1733014234433,1.04350484,239.05,238.86,23.22310462]
["bitfinex","SOLUSD",1733014235439,1.04350484,239.05,238.87,23.776884]
["bitfinex","SOLUSD",1733014235613,1.04350484,239.05,238.88,0.22327754]
["bitfinex","SOLUSD",1733014237727,1.04350484,239.05,238.88,23.22327754]
["bitfinex","SOLUSD",1733014237943,1.04350484,239.05,238.89,23.0]
["bitfinex","SOLUSD",1733014237944,20.0,239.04,238.89,23.0]
["bitfinex","SOLUSD",1733014238116,20.0,239.02,238.89,23.0]
["bitfinex","SOLUSD",1733014238429,1.04370195,239.01,238.79,23.22356014]
["bitfinex","SOLUSD",1733014238826,15.9531,238.99,238.79,23.22356014]
["bitfinex","SOLUSD",1733014239032,20.0,238.96,238.79,23.22356014]
["bitfinex","SOLUSD",1733014239341,1.04376369,238.95,238.79,23.22356014]
["bitfinex","SOLUSD",1733014240721,1.04376369,238.95,238.8,23.776884]
["bitfinex","SOLUSD",1733014240914,1.04376369,238.95,238.81,0.22392394]
["bitfinex","SOLUSD",1733014241316,21.04376369,238.95,238.81,23.22392394]
["bitfinex","SOLUSD",1733014241620,20.0,238.93,238.73,0.22419299]
["bitfinex","SOLUSD",1733014241819,1.04412913,238.92,238.73,23.22419299]
["bitfinex","SOLUSD",1733014242228,20.0,238.93,238.73,23.22419299]
["bitfinex","SOLUSD",1733014242229,20.0,238.96,238.75,32.7248038]
["bitfinex","SOLUSD",1733014242537,1.04385151,238.95,238.77,20.1748038]
["bitfinex","SOLUSD",1733014242841,1.04385151,238.95,238.78,47.00076611]
["bitfinex","SOLUSD",1733014243020,20.0,238.96,238.81,23.776884]
["bitfinex","SOLUSD",1733014243220,1.04378185,238.98,238.82,0.22376332]
["bitfinex","SOLUSD",1733014243434,15.9531,238.99,238.86,23.776884]
["bitfinex","SOLUSD",1733014243735,15.9531,238.99,238.87,20.39802811]
["bitfinex","SOLUSD",1733014243935,15.9531,238.99,238.87,0.22322431]
["bitfinex","SOLUSD",1733014244136,15.9531,238.99,238.87,20.39802811]
["bitfinex","SOLUSD",1733014244328,15.9531,238.99,238.88,23.776884]
["bitfinex","SOLUSD",1733014244525,15.9531,238.99,238.89,0.22315821]
["bitfinex","SOLUSD",1733014244721,1.04339919,239.08,238.92,12.55]
["bitfinex","SOLUSD",1733014244722,22.4237,239.05,238.92,12.55]
["bitfinex","SOLUSD",1733014245040,22.4237,239.05,238.93,0.22278416]
["bitfinex","SOLUSD",1733014245740,22.4237,239.05,238.93,0.22286824]
["bitfinex","SOLUSD",1733014247030,20.0,239.02,238.93,0.22286824]
["bitfinex","SOLUSD",1733014247821,20.0,239.02,238.9,23.776884]
["bitfinex","SOLUSD",1733014248023,20.0,239.02,238.9,24.00005291]
["bitfinex","SOLUSD",1733014248336,20.0,239.02,238.9,67.17485671]
["bitfinex","SOLUSD",1733014248514,16.0622,239.05,238.94,20.1748038]
["bitfinex","SOLUSD",1733014248715,22.4237,239.11,238.95,46.99936857]
["bitfinex","SOLUSD",1733014248932,22.4237,239.11,238.95,79.72417237]
["bitfinex","SOLUSD",1733014249139,16.0622,239.11,238.99,20.1748038]
["bitfinex","SOLUSD",1733014249313,16.0622,239.11,238.95,0.22248457]
["bitfinex","SOLUSD",1733014249314,16.0622,239.11,239.0,46.99886902]
["bitfinex","SOLUSD",1733014249811,1.04298993,239.1,239.0,46.776884]
["bitfinex","SOLUSD",1733014250238,1.04308977,239.1,239.0,46.776884]
["bitfinex","SOLUSD",1733014250470,20.0,239.08,239.01,0.22252917]
["bitfinex","SOLUSD",1733014250624,20.0,239.08,239.0,46.776884]
["bitfinex","SOLUSD",1733014251438,20.0,239.08,239.01,0.22234578]
["bitfinex","SOLUSD",1733014252023,6.3615,239.17,239.02,23.776884]
["bitfinex","SOLUSD",1733014252237,7.404251,239.17,239.03,0.22181944]
["bitfinex","SOLUSD",1733014252635,7.40425249,239.17,239.03,0.22181944]
["bitfinex","SOLUSD",1733014253439,20.0,239.14,239.03,0.22181944]
["bitfinex","SOLUSD",1733014253946,21.04287863,239.14,239.03,0.22181944]
["bitfinex","SOLUSD",1733014254239,20.0,239.14,239.03,0.22181944]
["bitfinex","SOLUSD",1733014254622,1.04291146,239.13,239.02,23.776884]
["bitfinex","SOLUSD",1733014254922,20.0,239.14,239.02,23.99923389]
["bitfinex","SOLUSD",1733014255526,1.04292456,239.13,239.02,23.776884]
["bitfinex","SOLUSD",1733014255915,1.04292456,239.13,239.02,46.776884]
["bitfinex","SOLUSD",1733014256542,20.0,239.12,238.96,23.0]
["bitfinex","SOLUSD",1733014256839,1.04333351,239.11,238.97,0.22291875]
["bitfinex","SOLUSD",1733014257142,1.04333351,239.11,238.97,23.22291875]
["bitfinex","SOLUSD",1733014257339,1.04310485,239.13,238.97,23.22291875]
["bitfinex","SOLUSD",1733014257734,7.40444502,239.17,239.0,36.326884]
["bitfinex","SOLUSD",1733014257933,6.3615,239.17,239.03,23.776884]
["bitfinex","SOLUSD",1733014258236,6.3615,239.17,239.04,0.22172646]
["bitfinex","SOLUSD",1733014258827,16.0622,239.18,239.06,23.776884]
["bitfinex","SOLUSD",1733014259137,16.0622,239.18,239.07,23.22153902]
["bitfinex","SOLUSD",1733014259324,16.0622,239.18,239.08,46.776884]
["bitfinex","SOLUSD",1733014259522,16.0622,239.18,239.09,0.2215814]
["bitfinex","SOLUSD",1733014260430,20.0,239.2,239.1,23.776884]
["bitfinex","SOLUSD",1733014260726,20.0,239.2,239.11,0.22142837]
["bitfinex","SOLUSD",1733014261918,20.0,239.2,239.1,23.776884]
["bitfinex","SOLUSD",1733014262121,20.0,239.2,239.1,23.99849175]
["bitfinex","SOLUSD",1733014262532,21.04263961,239.2,239.09,23.0]
["bitfinex","SOLUSD",1733014263536,1.04280178,239.19,239.09,23.0]
["bitfinex","SOLUSD",1733014264743,1.04280178,239.19,239.01,23.0]
["bitfinex","SOLUSD",1733014264937,20.0,239.1,239.01,23.0]
["bitfinex","SOLUSD",1733014265137,1.04323561,239.09,239.01,23.0]
["bitfinex","SOLUSD",1733014265727,21.04323561,239.09,238.95,23.0]
["bitfinex","SOLUSD",1733014265941,21.04323561,239.09,238.89,6.432]
["bitfinex","SOLUSD",1733014266144,20.0,239.03,238.89,29.432]
["bitfinex","SOLUSD",1733014266349,1.04351828,239.02,238.89,23.0]
["bitfinex","SOLUSD",1733014267332,6.1562,239.01,238.84,0.22332489]
["bitfinex","SOLUSD",1733014267521,20.0,238.98,238.84,23.0]
["bitfinex","SOLUSD",1733014267721,1.04380211,238.97,238.84,23.0]
["bitfinex","SOLUSD",1733014267949,20.0,238.98,238.85,0.22377731]
["bitfinex","SOLUSD",1733014268122,20.0,238.98,238.85,20.39858111]
["bitfinex","SOLUSD",1733014268533,20.0,238.98,238.87,20.1748038]
["bitfinex","SOLUSD",1733014268744,16.4168,239.06,238.9,20.1748038]
["bitfinex","SOLUSD",1733014268932,16.4168,239.06,238.92,20.1748038]
["bitfinex","SOLUSD",1733014269133,16.4168,239.06,238.93,23.99951363]
["bitfinex","SOLUSD",1733014269741,6.1562,239.08,238.93,23.99951363]
["bitfinex","SOLUSD",1733014269742,6.1562,239.08,238.93,46.99951363]
["bitfinex","SOLUSD",1733014269945,1.04307943,239.11,238.94,20.1748038]
["bitfinex","SOLUSD",1733014270126,1.04304692,239.11,238.95,23.99929527]
["bitfinex","SOLUSD",1733014270329,16.4168,239.12,238.96,20.1748038]
["bitfinex","SOLUSD",1733014270523,16.4168,239.12,238.97,23.99902466]
["bitfinex","SOLUSD",1733014270741,1.04291161,239.11,238.97,0.22214066]
["bitfinex","SOLUSD",1733014270940,16.4168,239.12,238.97,0.22214066]
["bitfinex","SOLUSD",1733014271250,1.04298093,239.11,238.98,23.0]
["bitfinex","SOLUSD",1733014271456,1.04298093,239.11,238.96,23.776884]
["bitfinex","SOLUSD",1733014271457,1.04298093,239.11,238.99,23.0]
["bitfinex","SOLUSD",1733014271750,1.04298093,239.11,238.96,23.0]
["bitfinex","SOLUSD",1733014272225,20.0,239.09,238.96,23.0]
["bitfinex","SOLUSD",1733014272422,1.0434237,239.08,238.96,23.0]
["bitfinex","SOLUSD",1733014272649,20.0,239.09,238.97,0.22300954]
["bitfinex","SOLUSD",1733014272855,1.04342373,239.11,238.97,23.22300954]
["bitfinex","SOLUSD",1733014273153,16.4168,239.12,238.98,20.1748038]
["bitfinex","SOLUSD",1733014273451,16.4168,239.19,239.02,20.1748038]
["bitfinex","SOLUSD",1733014273632,16.4168,239.19,239.04,23.776884]
["bitfinex","SOLUSD",1733014273834,17.45948188,239.19,239.05,0.2216812]
["bitfinex","SOLUSD",1733014274033,16.4168,239.19,239.06,23.776884]
["bitfinex","SOLUSD",1733014274232,16.4168,239.19,239.07,0.22164122]
["bitfinex","SOLUSD",1733014274943,16.4168,239.19,239.08,23.776884]
["bitfinex","SOLUSD",1733014275253,17.4594612,239.19,239.06,23.776884]
["bitfinex","SOLUSD",1733014275626,20.0,239.16,239.06,46.776884]
["bitfinex","SOLUSD",1733014275828,20.0,239.16,239.07,0.22201987]
["bitfinex","SOLUSD",1733014276548,20.0,239.16,239.08,23.776884]
["bitfinex","SOLUSD",1733014277054,16.4168,239.19,239.09,0.22168393]
["bitfinex","SOLUSD",1733014277848,16.4168,239.19,239.08,23.99856714]
["bitfinex","SOLUSD",1733014278232,20.0,239.16,239.08,46.99856714]
["bitfinex","SOLUSD",1733014278957,20.0,239.16,239.08,46.776884]
["bitfinex","SOLUSD",1733014279544,1.04285774,239.15,239.08,46.776884]
["bitfinex","SOLUSD",1733014279741,1.04285774,239.15,239.08,23.0]
["bitfinex","SOLUSD",1733014279941,20.0,239.16,239.08,23.0]
["bitfinex","SOLUSD",1733014280454,20.0,239.16,239.09,0.22188249]
["bitfinex","SOLUSD",1733014281158,20.0,239.16,239.09,23.776884]
["bitfinex","SOLUSD",1733014281341,20.0,239.16,239.09,46.776884]
["bitfinex","SOLUSD",1733014284061,20.0,239.16,239.09,23.0]
["bitfinex","SOLUSD",1733014284239,1.04281702,239.15,239.03,0.22188725]
["bitfinex","SOLUSD",1733014284439,1.04281702,239.15,238.99,46.99903554]
["bitfinex","SOLUSD",1733014284646,1.04281702,239.15,238.99,23.22215154]
["bitfinex","SOLUSD",1733014285670,21.04281702,239.15,238.99,23.0]
["bitfinex","SOLUSD",1733014285837,21.04281702,239.15,239.0,0.22254732]
["bitfinex","SOLUSD",1733014286033,1.04281702,239.15,239.0,0.22254732]
["bitfinex","SOLUSD",1733014286239,20.0,239.16,239.0,32.94735112]
["bitfinex","SOLUSD",1733014286456,1.04304456,239.17,239.02,20.1748038]
["bitfinex","SOLUSD",1733014286634,16.4168,239.19,239.03,12.77159781]
["bitfinex","SOLUSD",1733014286837,16.4168,239.19,239.07,12.55]
["bitfinex","SOLUSD",1733014287038,16.4168,239.19,239.1,23.776884]
["bitfinex","SOLUSD",1733014287255,16.4168,239.19,239.1,36.54843649]
["bitfinex","SOLUSD",1733014287758,20.0,239.22,239.1,59.54843649]
["bitfinex","SOLUSD",1733014287962,15.9547,239.25,239.1,59.54843649]
["bitfinex","SOLUSD",1733014289138,1.04245855,239.24,239.1,59.54843649]
["bitfinex","SOLUSD",1733014289341,20.0,239.22,239.1,59.54843649]
["bitfinex","SOLUSD",1733014292165,20.0,239.22,239.1,23.0]
["bitfinex","SOLUSD",1733014292166,1.0424157,239.21,239.1,23.0]
["bitfinex","SOLUSD",1733014292340,1.0424157,239.21,239.06,0.22114884]
["bitfinex","SOLUSD",1733014292341,1.0424157,239.21,239.06,23.0]
["bitfinex","SOLUSD",1733014293159,1.0424157,239.21,239.07,12.77182475]
["bitfinex","SOLUSD",1733014293366,20.0,239.22,239.07,12.77182475]
["bitfinex","SOLUSD",1733014294044,1.04246848,239.24,239.07,12.77182475]
["bitfinex","SOLUSD",1733014294359,1.04246179,239.23,239.1,23.776884]
["bitfinex","SOLUSD",1733014294576,1.04257169,239.24,239.11,23.99834482]
["bitfinex","SOLUSD",1733014295140,15.9547,239.25,239.11,23.99834482]
["bitfinex","SOLUSD",1733014295346,20.0,239.22,239.11,23.99834482]
["bitfinex","SOLUSD",1733014296250,20.0,239.22,239.11,46.99834482]
["bitfinex","SOLUSD",1733014297050,20.0,239.22,239.11,59.54834482]
["bitfinex","SOLUSD",1733014297362,1.0423752,239.21,239.11,46.99834482]
["bitfinex","SOLUSD",1733014297574,1.0423752,239.21,239.11,46.776884]
["bitfinex","SOLUSD",1733014297862,20.0,239.22,239.11,46.776884]
["bitfinex","SOLUSD",1733014298465,20.0,239.22,239.12,0.22141241]
["bitfinex","SOLUSD",1733014302258,20.0,239.22,239.13,23.776884]
["bitfinex","SOLUSD",1733014302768,20.0,239.22,239.12,23.0]
["bitfinex","SOLUSD",1733014302954,1.04251707,239.21,239.07,23.22118656]
["bitfinex","SOLUSD",1733014303642,1.04251707,239.21,239.07,23.0]
["bitfinex","SOLUSD",1733014304372,21.04251707,239.21,239.07,23.0]
["bitfinex","SOLUSD",1733014304558,26.04251707,239.21,239.03,23.0]
["bitfinex","SOLUSD",1733014304745,20.0,239.15,239.03,23.0]
["bitfinex","SOLUSD",1733014304945,20.0,239.15,239.04,0.22246356]
["bitfinex","SOLUSD",1733014305763,20.0,239.15,239.04,23.22246356]
["bitfinex","SOLUSD",1733014305987,20.0,239.15,239.05,46.776884]
["bitfinex","SOLUSD",1733014306171,20.0,239.15,239.06,0.22161626]
["bitfinex","SOLUSD",1733014307485,1.04266434,239.17,239.05,46.776884]
["bitfinex","SOLUSD",1733014307770,1.04266434,239.14,239.0,23.0]
["bitfinex","SOLUSD",1733014307945,20.0,239.13,239.0,23.0]
["bitfinex","SOLUSD",1733014308144,1.04322633,239.12,239.0,23.0]
["bitfinex","SOLUSD",1733014309166,1.04323389,239.11,239.0,23.0]
["bitfinex","SOLUSD",1733014309370,1.04321926,239.14,239.0,23.0]
["bitfinex","SOLUSD",1733014309553,20.0,239.13,239.0,23.0]
["bitfinex","SOLUSD",1733014309872,1.04308785,239.12,239.0,23.0]
["bitfinex","SOLUSD",1733014310550,1.04310023,239.16,239.0,23.0]
["bitfinex","SOLUSD",1733014310750,20.0,239.15,239.01,23.776884]
["bitfinex","SOLUSD",1733014310951,1.04321036,239.14,239.01,23.776884]
["bitfinex","SOLUSD",1733014311357,1.04321036,239.14,239.01,46.776884]
["bitfinex","SOLUSD",1733014311873,1.04310502,239.13,239.01,46.776884]
["bitfinex","SOLUSD",1733014312074,1.04312141,239.16,239.01,46.776884]
["bitfinex","SOLUSD",1733014313451,20.0,239.15,239.01,23.0]
["bitfinex","SOLUSD",1733014313671,1.04325481,239.14,239.01,23.0]
["bitfinex","SOLUSD",1733014313979,1.04325481,239.14,239.02,23.776884]
["bitfinex","SOLUSD",1733014314347,1.04325481,239.14,239.02,46.776884]
["bitfinex","SOLUSD",1733014314561,1.04314609,239.13,239.02,46.776884]
["bitfinex","SOLUSD",1733014315278,1.04308282,239.16,239.02,46.776884]
["bitfinex","SOLUSD",1733014316181,1.04306097,239.2,239.02,23.776884]
["bitfinex","SOLUSD",1733014316555,20.0,239.18,239.02,23.776884]
["bitfinex","SOLUSD",1733014316864,21.04308957,239.17,239.02,23.776884]
["bitfinex","SOLUSD",1733014317184,20.0,239.14,238.98,23.99929933]
["bitfinex","SOLUSD",1733014317383,1.04315639,239.13,238.98,23.99929933]
["bitfinex","SOLUSD",1733014318172,1.04315639,239.13,238.98,23.776884]
["bitfinex","SOLUSD",1733014318469,1.04316791,239.12,238.98,46.776884]
["bitfinex","SOLUSD",1733014318673,1.04316791,239.12,238.99,0.22263402]
["bitfinex","SOLUSD",1733014319057,1.04316791,239.12,238.98,46.776884]
["bitfinex","SOLUSD",1733014319456,15.7648,239.1,238.98,46.776884]
["bitfinex","SOLUSD",1733014319665,15.7648,239.1,238.93,16.0679]
["bitfinex","SOLUSD",1733014319666,20.0,239.07,238.93,39.0679]
["bitfinex","SOLUSD",1733014319865,1.04347442,239.06,238.93,23.0]
["bitfinex","SOLUSD",1733014320073,21.04347442,239.06,238.93,23.0]
["bitfinex","SOLUSD",1733014320687,20.0,239.05,238.93,23.0]
["bitfinex","SOLUSD",1733014320981,1.04347442,239.06,238.87,16.0679]
["bitfinex","SOLUSD",1733014320982,20.0,239.0,238.87,23.0]
["bitfinex","SOLUSD",1733014321172,1.04361652,238.99,238.87,23.22333697]
["bitfinex","SOLUSD",1733014321777,1.04360702,239.04,238.87,23.22333697]
["bitfinex","SOLUSD",1733014321975,1.04360702,239.04,238.87,23.0]
["bitfinex","SOLUSD",1733014322182,20.0,239.0,238.87,23.0]
["bitfinex","SOLUSD",1733014322392,20.0,239.0,238.8,23.0]
["bitfinex","SOLUSD",1733014322393,20.0,238.94,238.8,23.0]
["bitfinex","SOLUSD",1733014322677,20.0,238.92,238.73,39.0679]
["bitfinex","SOLUSD",1733014322854,15.7648,238.98,238.73,23.0]
["bitfinex","SOLUSD",1733014322855,20.0,238.87,238.73,23.0]
["bitfinex","SOLUSD",1733014323065,1.04435692,238.86,238.73,23.0]
["bitfinex","SOLUSD",1733014323301,21.04435692,238.86,238.73,23.0]
["bitfinex","SOLUSD",1733014323482,39.541684,238.85,238.7,23.4723975]
["bitfinex","SOLUSD",1733014323663,20.0,238.82,238.7,23.4723975]
["bitfinex","SOLUSD",1733014323983,1.04459981,238.81,238.7,23.4723975]
["bitfinex","SOLUSD",1733014324484,1.04459981,238.81,238.7,0.4723975]
["bitfinex","SOLUSD",1733014324663,1.04459981,238.81,238.62,29.8282468]
["bitfinex","SOLUSD",1733014324664,20.0,238.77,238.62,23.0]
["bitfinex","SOLUSD",1733014324864,43.776884,238.75,238.55,29.50386016]
["bitfinex","SOLUSD",1733014325062,20.0,238.71,238.55,6.2779]
["bitfinex","SOLUSD",1733014325260,1.04509323,238.7,238.53,23.0]
["bitfinex","SOLUSD",1733014325459,20.0,238.66,238.55,23.0]
["bitfinex","SOLUSD",1733014325782,20.0,238.62,238.55,18.64612154]
["bitfinex","SOLUSD",1733014325961,20.0,238.62,238.48,0.22659481]
["bitfinex","SOLUSD",1733014325962,1.04540516,238.61,238.46,15.7723975]
["bitfinex","SOLUSD",1733014326279,1.04540516,238.61,238.47,15.3]
["bitfinex","SOLUSD",1733014327085,1.04540516,238.61,238.48,0.22729509]
["bitfinex","SOLUSD",1733014327655,1.04529075,238.62,238.48,0.22729509]
["bitfinex","SOLUSD",1733014328284,1.04529075,238.62,238.49,0.22690157]
["bitfinex","SOLUSD",1733014328480,5.0,238.67,238.47,24.00387098]
["bitfinex","SOLUSD",1733014328780,1.04539873,238.66,238.48,15.3]
["bitfinex","SOLUSD",1733014329173,6.04539873,238.66,238.49,15.3]
["bitfinex","SOLUSD",1733014329361,1.04539873,238.66,238.47,15.3]
["bitfinex","SOLUSD",1733014329563,20.0,238.64,238.47,15.3]
["bitfinex","SOLUSD",1733014329861,1.04544262,238.63,238.47,15.52717784]
["bitfinex","SOLUSD",1733014330086,1.04544262,238.63,238.48,23.776884]
["bitfinex","SOLUSD",1733014330384,20.0,238.62,238.48,23.776884]
["bitfinex","SOLUSD",1733014330588,1.04551865,238.61,238.48,23.776884]
["bitfinex","SOLUSD",1733014331473,1.04553003,238.6,238.49,0.22731321]
["bitfinex","SOLUSD",1733014331675,1.04537794,238.65,238.49,0.22731321]
["bitfinex","SOLUSD",1733014332058,21.04537794,238.65,238.49,0.22731321]
["bitfinex","SOLUSD",1733014332690,1.04537794,238.65,238.49,0.22731321]
["bitfinex","SOLUSD",1733014332866,21.74910482,238.7,238.49,0.22731321]
["bitfinex","SOLUSD",1733014332867,1.04523205,238.69,238.5,23.776884]
["bitfinex","SOLUSD",1733014333066,1.04523205,238.69,238.5,15.3]
["bitfinex","SOLUSD",1733014333264,1.04523205,238.69,238.51,24.00364454]
["bitfinex","SOLUSD",1733014333464,1.04523205,238.69,238.51,23.776884]
["bitfinex","SOLUSD",1733014333769,1.04523205,238.69,238.52,0.22671196]
["bitfinex","SOLUSD",1733014333976,1.04523205,238.69,238.53,23.776884]
["bitfinex","SOLUSD",1733014334181,1.04502172,238.73,238.53,23.776884]
["bitfinex","SOLUSD",1733014334385,1.04502172,238.73,238.54,0.22645857]
["bitfinex","SOLUSD",1733014334586,5.0,238.72,238.55,23.776884]
["bitfinex","SOLUSD",1733014334889,10.0,238.68,238.48,15.3]
["bitfinex","SOLUSD",1733014335090,10.0,238.68,238.46,0.4723975]
["bitfinex","SOLUSD",1733014335091,20.0,238.64,238.46,15.7723975]
["bitfinex","SOLUSD",1733014335272,21.04551362,238.63,238.46,15.7723975]
["bitfinex","SOLUSD",1733014335872,1.04551362,238.63,238.47,0.22718933]
["bitfinex","SOLUSD",1733014336387,1.04546516,238.62,238.47,0.22718933]
["bitfinex","SOLUSD",1733014336972,1.04546516,238.62,238.47,23.776884]
["bitfinex","SOLUSD",1733014337166,1.04546516,238.62,238.47,24.00404484]
["bitfinex","SOLUSD",1733014337366,1.0454217,238.61,238.47,24.00404484]
["bitfinex","SOLUSD",1733014337596,1.04526695,238.7,238.47,39.30404484]
["bitfinex","SOLUSD",1733014338094,5.0,238.68,238.47,39.30404484]
["bitfinex","SOLUSD",1733014338267,6.04542256,238.67,238.47,15.3]
["bitfinex","SOLUSD",1733014338599,1.04542256,238.67,238.48,0.22698443]
["bitfinex","SOLUSD",1733014338810,5.0,238.67,238.48,15.3]
["bitfinex","SOLUSD",1733014338972,1.04549921,238.66,238.48,15.3]
["bitfinex","SOLUSD",1733014339179,1.04549921,238.66,238.46,0.4723975]
["bitfinex","SOLUSD",1733014339180,16.6267,238.61,238.46,0.4723975]
["bitfinex","SOLUSD",1733014339390,6.0061,238.59,238.46,0.4723975]
["bitfinex","SOLUSD",1733014339588,1.04566397,238.58,238.46,0.4723975]
["bitfinex","SOLUSD",1733014339775,20.0,238.56,238.46,0.4723975]
["bitfinex","SOLUSD",1733014339970,1.04578541,238.55,238.46,0.4723975]
["bitfinex","SOLUSD",1733014340772,20.0,238.56,238.46,15.7723975]
["bitfinex","SOLUSD",1733014340967,1.04572228,238.58,238.47,0.22722833]
["bitfinex","SOLUSD",1733014341473,1.04572228,238.58,238.47,24.00411233]
["bitfinex","SOLUSD",1733014341671,1.04572228,238.58,238.46,15.7723975]
["bitfinex","SOLUSD",1733014342283,20.0,238.56,238.46,15.7723975]
["bitfinex","SOLUSD",1733014342480,1.04566181,238.55,238.46,15.7723975]
["bitfinex","SOLUSD",1733014342878,1.04566181,238.55,238.47,23.776884]
["bitfinex","SOLUSD",1733014343866,1.04549553,238.58,238.48,0.22730849]
["bitfinex","SOLUSD",1733014344269,1.04549553,238.58,238.48,15.52730849]
["bitfinex","SOLUSD",1733014344480,1.04549553,238.58,238.49,23.776884]
["bitfinex","SOLUSD",1733014344877,1.04535793,238.6,238.49,23.776884]
["bitfinex","SOLUSD",1733014345285,6.0001,238.65,238.5,0.22701782]
["bitfinex","SOLUSD",1733014345478,1.0451852,238.64,238.5,15.52701782]
["bitfinex","SOLUSD",1733014345693,1.04509666,238.68,238.51,23.776884]
["bitfinex","SOLUSD",1733014345995,1.04509666,238.68,238.52,0.22628543]
["bitfinex","SOLUSD",1733014346403,16.1337,238.76,238.54,20.20967715]
["bitfinex","SOLUSD",1733014346578,16.1337,238.76,238.55,24.00273372]
["bitfinex","SOLUSD",1733014346579,1.04476614,238.75,238.55,24.00273372]
["bitfinex","SOLUSD",1733014346779,1.04476614,238.75,238.55,0.22584972]
["bitfinex","SOLUSD",1733014347278,1.04476614,238.75,238.56,23.776884]
["bitfinex","SOLUSD",1733014347480,1.04476614,238.75,238.57,0.22561562]
["bitfinex","SOLUSD",1733014348501,20.0,238.73,238.57,0.22561562]
["bitfinex","SOLUSD",1733014348713,1.04480926,238.72,238.57,0.22561562]
["bitfinex","SOLUSD",1733014349303,20.0,238.73,238.57,0.22561562]
["bitfinex","SOLUSD",1733014349496,1.0446559,238.75,238.6,23.776884]
["bitfinex","SOLUSD",1733014349696,1.04461449,238.83,238.61,0.22554642]
["bitfinex","SOLUSD",1733014350390,6.04461449,238.83,238.61,0.22554642]
["bitfinex","SOLUSD",1733014350588,1.04461449,238.83,238.61,0.22554642]
["bitfinex","SOLUSD",1733014350798,20.0,238.81,238.61,0.22554642]
["bitfinex","SOLUSD",1733014350974,1.04475905,238.8,238.61,0.22554642]
["bitfinex","SOLUSD",1733014351610,20.0,238.79,238.6,39.076884]
["bitfinex","SOLUSD",1733014351900,1.04478888,238.78,238.6,39.076884]
["bitfinex","SOLUSD",1733014352089,20.0,238.77,238.6,39.076884]
["bitfinex","SOLUSD",1733014352403,1.04498446,238.76,238.6,39.076884]
["bitfinex","SOLUSD",1733014352712,20.0,238.72,238.51,21.3001]
["bitfinex","SOLUSD",1733014352883,20.0,238.67,238.51,21.3001]
["bitfinex","SOLUSD",1733014353082,1.04527843,238.66,238.51,21.3001]
["bitfinex","SOLUSD",1733014354077,1.04527843,238.66,238.52,0.22681186]
["bitfinex","SOLUSD",1733014355294,1.0450786,238.69,238.52,39.30369586]
["bitfinex","SOLUSD",1733014355507,1.04488544,238.74,238.52,39.30369586]
["bitfinex","SOLUSD",1733014356507,1.04488544,238.74,238.52,15.52681186]
["bitfinex","SOLUSD",1733014356508,20.0,238.72,238.52,15.52681186]
["bitfinex","SOLUSD",1733014356682,1.04513551,238.71,238.52,15.52681186]
["bitfinex","SOLUSD",1733014357786,1.04513551,238.71,238.53,23.776884]
["bitfinex","SOLUSD",1733014357998,1.04513551,238.71,238.54,15.52645591]
["bitfinex","SOLUSD",1733014358307,1.04513551,238.71,238.55,15.3]
["bitfinex","SOLUSD",1733014358913,1.04513551,238.71,238.56,23.776884]
["bitfinex","SOLUSD",1733014360408,1.04513551,238.71,238.56,24.00328452]
["bitfinex","SOLUSD",1733014360602,1.04485951,238.74,238.56,59.51296167]
["bitfinex","SOLUSD",1733014360789,1.04476626,238.8,238.56,59.51296167]
["bitfinex","SOLUSD",1733014360990,1.04476626,238.8,238.56,72.06296167]
["bitfinex","SOLUSD",1733014361903,1.04476626,238.8,238.58,23.776884]
["bitfinex","SOLUSD",1733014361904,20.0,238.78,238.58,23.776884]
["bitfinex","SOLUSD",1733014362105,1.04477273,238.77,238.59,0.2258629]
["bitfinex","SOLUSD",1733014362306,1.04477273,238.77,238.6,6.5025]
["bitfinex","SOLUSD",1733014362509,1.04467184,238.8,238.61,39.30254512]
["bitfinex","SOLUSD",1733014363910,20.0,238.79,238.61,39.30254512]
["bitfinex","SOLUSD",1733014364095,1.04467922,238.78,238.61,39.30254512]
["bitfinex","SOLUSD",1733014364494,1.04467922,238.78,238.64,60.40186115]
["bitfinex","SOLUSD",1733014364702,1.04442632,238.87,238.67,23.776884]
["bitfinex","SOLUSD",1733014364910,1.04442632,238.87,238.68,0.22491793]
["bitfinex","SOLUSD",1733014366202,21.04442632,238.87,238.68,0.22491793]
["bitfinex","SOLUSD",1733014366525,1.04423054,238.86,238.69,23.776884]
["bitfinex","SOLUSD",1733014366697,1.04423054,238.86,238.7,24.00150302]
["bitfinex","SOLUSD",1733014367312,1.04419813,238.89,238.71,23.776884]
["bitfinex","SOLUSD",1733014367495,1.04419813,238.89,238.72,24.00144638]
["bitfinex","SOLUSD",1733014367705,1.04408814,238.95,238.72,39.30144638]
["bitfinex","SOLUSD",1733014368285,1.04408814,238.95,238.73,23.0526]
["bitfinex","SOLUSD",1733014368490,1.04408814,238.95,238.74,24.00134118]
["bitfinex","SOLUSD",1733014368691,1.04408814,238.95,238.74,39.30134118]
["bitfinex","SOLUSD",1733014370000,1.04408814,238.95,238.76,20.20967715]
["bitfinex","SOLUSD",1733014370319,1.04385543,239.01,238.77,39.30091228]
["bitfinex","SOLUSD",1733014370614,1.04385543,239.01,238.79,23.776884]
["bitfinex","SOLUSD",1733014370811,1.04385543,239.01,238.8,0.22380083]
["bitfinex","SOLUSD",1733014371923,20.0,238.99,238.8,0.22380083]
["bitfinex","SOLUSD",1733014372093,1.04374293,238.98,238.81,23.776884]
["bitfinex","SOLUSD",1733014372292,1.04374293,238.98,238.83,23.776884]
["bitfinex","SOLUSD",1733014372501,1.04371005,239.01,238.85,23.776884]
["bitfinex","SOLUSD",1733014372712,1.04371005,239.01,238.86,0.22349942]
["bitfinex","SOLUSD",1733014373099,1.04371005,239.01,238.87,6.6373]
["bitfinex","SOLUSD",1733014373308,1.0435758,239.07,238.88,39.30035304]
["bitfinex","SOLUSD",1733014373699,1.0435758,239.07,238.88,15.52346904]
["bitfinex","SOLUSD",1733014374008,23.776884,239.06,238.89,23.776884]
["bitfinex","SOLUSD",1733014374328,23.776884,239.06,238.88,15.52346904]
["bitfinex","SOLUSD",1733014374329,20.0,239.03,238.88,15.3]
["bitfinex","SOLUSD",1733014374624,20.0,238.99,238.87,6.6373]
["bitfinex","SOLUSD",1733014374826,1.04376978,238.98,238.87,6.6373]
["bitfinex","SOLUSD",1733014375489,1.04376978,238.98,238.84,15.3]
["bitfinex","SOLUSD",1733014376024,1.04376978,238.98,238.81,6.6373]
["bitfinex","SOLUSD",1733014376025,20.0,238.94,238.81,21.9373]
["bitfinex","SOLUSD",1733014376223,1.04410666,238.93,238.81,6.6373]
["bitfinex","SOLUSD",1733014378602,20.0,238.9,238.74,21.7052]
["bitfinex","SOLUSD",1733014378806,1.04425079,238.89,238.74,21.7052]
["bitfinex","SOLUSD",1733014380828,20.0,238.85,238.72,15.3]
["bitfinex","SOLUSD",1733014381020,1.04452189,238.84,238.72,15.3]
["bitfinex","SOLUSD",1733014381326,1.04452189,238.84,238.68,21.7052]
["bitfinex","SOLUSD",1733014381530,1.04452189,238.84,238.69,0.22509357]
["bitfinex","SOLUSD",1733014381705,1.04452189,238.84,238.69,15.52509357]
["bitfinex","SOLUSD",1733014381907,23.776884,238.91,238.69,15.52509357]
["bitfinex","SOLUSD",1733014382114,1.04434864,238.9,238.69,15.52509357]
["bitfinex","SOLUSD",1733014382624,1.04434864,238.9,238.7,23.776884]
["bitfinex","SOLUSD",1733014382804,1.04434864,238.9,238.71,0.22497005]
["bitfinex","SOLUSD",1733014383307,20.0,238.88,238.71,0.22497005]
["bitfinex","SOLUSD",1733014383506,1.04434438,238.87,238.72,23.776884]
["bitfinex","SOLUSD",1733014383734,1.04434438,238.87,238.74,23.776884]
["bitfinex","SOLUSD",1733014383906,1.04416851,238.92,238.75,0.22465445]
["bitfinex","SOLUSD",1733014384304,1.04416851,238.92,238.74,39.076884]
["bitfinex","SOLUSD",1733014384607,1.04416851,238.92,238.74,15.3]
["bitfinex","SOLUSD",1733014384804,1.04416851,238.92,238.75,39.30162923]
["bitfinex","SOLUSD",1733014385106,1.04400306,238.97,238.76,15.9363]
["bitfinex","SOLUSD",1733014385316,1.04400306,238.97,238.79,23.776884]
["bitfinex","SOLUSD",1733014385496,1.04400306,238.97,238.81,51.626884]
["bitfinex","SOLUSD",1733014385701,6.2901,239.04,238.83,23.776884]
["bitfinex","SOLUSD",1733014385702,1.04364522,239.03,238.83,23.776884]
["bitfinex","SOLUSD",1733014385912,1.04364522,239.03,238.84,0.22335601]
["bitfinex","SOLUSD",1733014387013,20.0,239.01,238.84,0.22335601]
["bitfinex","SOLUSD",1733014387329,1.04360467,239.0,238.84,0.22335601]
["bitfinex","SOLUSD",1733014387628,21.04360121,239.01,238.84,0.22335601]
["bitfinex","SOLUSD",1733014387922,1.04360121,239.01,238.84,28.07335601]
["bitfinex","SOLUSD",1733014388127,1.04341442,239.05,238.85,23.776884]
["bitfinex","SOLUSD",1733014388422,1.04341442,239.05,238.86,0.22311549]
["bitfinex","SOLUSD",1733014389203,20.0,239.03,238.86,0.22311549]
["bitfinex","SOLUSD",1733014389404,1.04340802,239.02,238.86,0.22311549]
["bitfinex","SOLUSD",1733014389613,20.0,239.03,238.86,15.52311549]
["bitfinex","SOLUSD",1733014389825,20.0,239.03,238.87,15.3]
["bitfinex","SOLUSD",1733014390124,20.0,239.03,238.88,23.9999373]
["bitfinex","SOLUSD",1733014390329,1.04345884,239.05,238.88,23.9999373]
["bitfinex","SOLUSD",1733014391232,16.78807291,239.06,238.9,15.9363]
["bitfinex","SOLUSD",1733014391410,15.7447,239.06,238.91,0.22289848]
["bitfinex","SOLUSD",1733014391600,15.7447,239.06,238.92,15.3]
["bitfinex","SOLUSD",1733014391805,1.04329052,239.09,238.92,15.3]
["bitfinex","SOLUSD",1733014391806,1.04329052,239.09,238.93,23.99964541]
["bitfinex","SOLUSD",1733014392906,1.04329052,239.09,238.93,23.776884]
["bitfinex","SOLUSD",1733014393128,20.0,239.07,238.93,15.3]
["bitfinex","SOLUSD",1733014393306,1.04358969,239.06,238.93,15.3]
["bitfinex","SOLUSD",1733014394131,20.0,239.02,238.93,15.3]
["bitfinex","SOLUSD",1733014394431,1.04374804,239.01,238.83,37.725]
["bitfinex","SOLUSD",1733014394630,1.04374804,239.01,238.84,0.22382478]
["bitfinex","SOLUSD",1733014395306,1.04374804,239.01,238.84,24.00070878]
["bitfinex","SOLUSD",1733014395710,20.0,239.07,238.84,39.30070878]
["bitfinex","SOLUSD",1733014395711,1.04356781,239.06,238.84,39.30070878]
["bitfinex","SOLUSD",1733014395932,1.04356781,239.06,238.86,23.776884]
["bitfinex","SOLUSD",1733014396120,1.04356781,239.06,238.88,23.776884]
["bitfinex","SOLUSD",1733014396321,1.04337901,239.09,238.9,23.776884]
["bitfinex","SOLUSD",1733014396633,1.04337901,239.09,238.92,23.776884]
["bitfinex","SOLUSD",1733014396841,1.04337901,239.09,238.93,0.22281748]
["bitfinex","SOLUSD",1733014397815,1.04314368,239.1,238.94,21.7887]
["bitfinex","SOLUSD",1733014398014,1.04314368,239.1,238.96,20.20967715]
["bitfinex","SOLUSD",1733014398219,6.2901,239.16,238.98,20.20967715]
["bitfinex","SOLUSD",1733014398538,1.04290792,239.15,238.99,23.99901727]
["bitfinex","SOLUSD",1733014399540,1.04289887,239.17,238.99,39.29901727]
["bitfinex","SOLUSD",1733014399831,1.04289887,239.17,239.0,27.85]
["bitfinex","SOLUSD",1733014400030,1.04279016,239.17,239.02,23.776884]
["bitfinex","SOLUSD",1733014400335,1.04279016,239.17,239.03,0.22192606]
["bitfinex","SOLUSD",1733014400526,1.04279016,239.17,239.02,39.076884]
["bitfinex","SOLUSD",1733014400733,20.0,239.15,239.02,39.076884]
["bitfinex","SOLUSD",1733014401027,1.04306001,239.17,239.03,0.22243746]
["bitfinex","SOLUSD",1733014401237,1.04290686,239.16,239.03,0.22243746]
["bitfinex","SOLUSD",1733014401808,1.04290686,239.16,239.03,15.52243746]
["bitfinex","SOLUSD",1733014402029,1.04286882,239.17,239.04,23.776884]
["bitfinex","SOLUSD",1733014402234,6.2901,239.22,239.06,15.3]
["bitfinex","SOLUSD",1733014402413,1.04268418,239.21,239.07,23.9985698]
["bitfinex","SOLUSD",1733014403537,1.04268418,239.21,239.09,23.776884]
["bitfinex","SOLUSD",1733014403831,15.7447,239.24,239.1,0.22145223]
["bitfinex","SOLUSD",1733014404018,1.0425674,239.27,239.1,15.52145223]
["bitfinex","SOLUSD",1733014404222,1.0425674,239.27,239.11,23.776884]
["bitfinex","SOLUSD",1733014404412,1.0425674,239.27,239.13,23.776884]
["bitfinex","SOLUSD",1733014404613,1.0425674,239.27,239.14,0.22123199]
["bitfinex","SOLUSD",1733014404932,20.0,239.25,239.15,39.076884]
["bitfinex","SOLUSD",1733014405131,1.0425674,239.27,239.16,23.776884]
["bitfinex","SOLUSD",1733014405637,1.04238238,239.29,239.17,0.22108219]
["bitfinex","SOLUSD",1733014405857,16.0364975,239.3,239.18,15.3]
["bitfinex","SOLUSD",1733014406020,0.4723975,239.3,239.19,23.776884]
["bitfinex","SOLUSD",1733014406413,0.4723975,239.3,239.19,39.29759536]
["bitfinex","SOLUSD",1733014409135,0.4723975,239.3,239.2,6.6318]
["bitfinex","SOLUSD",1733014409339,0.4723975,239.3,239.19,15.3]
["bitfinex","SOLUSD",1733014410553,0.4723975,239.3,239.2,23.776884]
["bitfinex","SOLUSD",1733014410846,0.4723975,239.3,239.2,23.9978491]
["bitfinex","SOLUSD",1733014411223,0.4723975,239.3,239.2,39.2978491]
["bitfinex","SOLUSD",1733014411615,0.4723975,239.3,239.22,23.776884]
["bitfinex","SOLUSD",1733014411844,0.4723975,239.3,239.24,23.776884]
["bitfinex","SOLUSD",1733014412142,0.4723975,239.3,239.27,23.776884]
["bitfinex","SOLUSD",1733014412345,0.4723975,239.3,239.28,15.51984723]
["bitfinex","SOLUSD",1733014412743,0.4723975,239.3,239.29,23.776884]
["bitfinex","SOLUSD",1733014413746,0.4723975,239.3,239.29,39.076884]
["bitfinex","SOLUSD",1733014413939,15.5641,239.44,239.29,39.076884]
["bitfinex","SOLUSD",1733014413940,1.04165283,239.47,239.31,23.776884]
["bitfinex","SOLUSD",1733014414141,1.04165283,239.47,239.32,0.21937586]
["bitfinex","SOLUSD",1733014414329,1.04151168,239.5,239.33,23.776884]
["bitfinex","SOLUSD",1733014414641,1.04151168,239.5,239.34,0.21933167]
["bitfinex","SOLUSD",1733014415745,20.0,239.48,239.34,0.21933167]
["bitfinex","SOLUSD",1733014415920,1.04149032,239.47,239.34,0.21933167]
["bitfinex","SOLUSD",1733014416334,1.04149032,239.47,239.35,23.776884]
["bitfinex","SOLUSD",1733014417451,1.04149032,239.47,239.34,14.3276025]
["bitfinex","SOLUSD",1733014419446,1.04149032,239.47,239.28,23.776884]
["bitfinex","SOLUSD",1733014419651,20.0,239.43,239.28,14.3276025]
["bitfinex","SOLUSD",1733014419851,1.04201744,239.42,239.28,14.3276025]
["bitfinex","SOLUSD",1733014420031,20.0,239.37,239.22,14.3276025]
["bitfinex","SOLUSD",1733014420227,1.04210652,239.36,239.22,14.3276025]
["bitfinex","SOLUSD",1733014420535,1.04210652,239.36,239.23,0.22046428]
["bitfinex","SOLUSD",1733014420723,1.04210652,239.36,239.23,14.54806678]
["bitfinex","SOLUSD",1733014420931,20.0,239.35,239.23,14.3276025]
["bitfinex","SOLUSD",1733014421249,20.0,239.35,239.23,14.54806299]
["bitfinex","SOLUSD",1733014421747,20.0,239.35,239.24,23.776884]
["bitfinex","SOLUSD",1733014421931,20.0,239.35,239.25,0.22033159]
["bitfinex","SOLUSD",1733014423034,6.4905,239.4,239.26,23.776884]
["bitfinex","SOLUSD",1733014423243,1.04181295,239.39,239.28,23.776884]
["bitfinex","SOLUSD",1733014423445,1.04181295,239.39,239.28,38.1044865]
["bitfinex","SOLUSD",1733014424138,1.04182153,239.43,239.28,38.1044865]
["bitfinex","SOLUSD",1733014424341,20.0,239.41,239.28,38.1044865]
["bitfinex","SOLUSD",1733014424541,1.04182245,239.4,239.28,38.1044865]
["bitfinex","SOLUSD",1733014425043,1.04182245,239.4,239.28,14.3276025]
["bitfinex","SOLUSD",1733014426330,1.04182245,239.4,239.29,23.776884]
["bitfinex","SOLUSD",1733014427950,1.04182245,239.4,239.29,38.1044865]
["bitfinex","SOLUSD",1733014428248,1.04182245,239.4,239.29,14.3276025]
["bitfinex","SOLUSD",1733014431459,1.04182245,239.4,239.22,23.776884]
["bitfinex","SOLUSD",1733014431627,1.04182245,239.4,239.23,0.22037295]
["bitfinex","SOLUSD",1733014432242,1.04182245,239.4,239.24,23.776884]
["bitfinex","SOLUSD",1733014433033,1.04182245,239.4,239.24,38.1044865]
["bitfinex","SOLUSD",1733014434344,1.04182245,239.4,239.24,38.32490736]
["bitfinex","SOLUSD",1733014434840,1.04182245,239.4,239.26,14.3276025]
["bitfinex","SOLUSD",1733014435356,1.04182245,239.4,239.27,23.776884]
["bitfinex","SOLUSD",1733014436349,1.04182245,239.4,239.27,38.1044865]
["bitfinex","SOLUSD",1733014436940,1.04182245,239.4,239.27,38.32463002]
["bitfinex","SOLUSD",1733014437546,20.0,239.41,239.27,38.32463002]
["bitfinex","SOLUSD",1733014437754,20.0,239.41,239.27,50.87463002]
["bitfinex","SOLUSD",1733014438139,1.0417455,239.4,239.27,38.32463002]
["bitfinex","SOLUSD",1733014438340,1.0417455,239.4,239.27,14.54774602]
["bitfinex","SOLUSD",1733014438566,1.0417455,239.4,239.27,14.3276025]
["bitfinex","SOLUSD",1733014440646,1.0417455,239.4,239.28,23.776884]
["bitfinex","SOLUSD",1733014441248,2.85468632,239.4,239.28,23.776884]
["bitfinex","SOLUSD",1733014442241,2.85468632,239.4,239.27,14.3276025]
["bitfinex","SOLUSD",1733014443352,2.85468632,239.4,239.22,14.3276025]
["bitfinex","SOLUSD",1733014444265,2.85468632,239.4,239.23,0.22042669]
["bitfinex","SOLUSD",1733014444572,2.85468632,239.4,239.23,23.99731069]
["bitfinex","SOLUSD",1733014444747,2.85468632,239.4,239.23,23.776884]
["bitfinex","SOLUSD",1733014446056,2.85468632,239.4,239.24,0.22041702]
["bitfinex","SOLUSD",1733014446446,2.85468632,239.4,239.24,14.3276025]
["bitfinex","SOLUSD",1733014446641,2.85468632,239.4,239.25,23.776884]
["bitfinex","SOLUSD",1733014446848,2.85468632,239.4,239.24,14.3276025]
["bitfinex","SOLUSD",1733014447876,2.85468632,239.4,239.25,23.776884]
["bitfinex","SOLUSD",1733014449450,2.85468632,239.4,239.25,38.1044865]
["bitfinex","SOLUSD",1733014450184,2.85468632,239.4,239.25,14.3276025]
["bitfinex","SOLUSD",1733014450661,22.85468632,239.4,239.25,14.3276025]
["bitfinex","SOLUSD",1733014450903,23.776884,239.39,239.25,14.3276025]
["bitfinex","SOLUSD",1733014451069,23.776884,239.39,239.2,14.3276025]
["bitfinex","SOLUSD",1733014451070,20.0,239.32,239.2,14.3276025]
["bitfinex","SOLUSD",1733014451380,23.776884,239.3,239.15,14.3276025]
["bitfinex","SOLUSD",1733014451565,20.0,239.27,239.15,14.3276025]
["bitfinex","SOLUSD",1733014451749,1.04258408,239.26,239.15,14.3276025]
["bitfinex","SOLUSD",1733014452168,20.0,239.22,239.09,20.5180025]
["bitfinex","SOLUSD",1733014452371,1.04275062,239.21,239.09,20.5180025]
["bitfinex","SOLUSD",1733014452549,1.04259927,239.21,239.09,20.5180025]
["bitfinex","SOLUSD",1733014452752,20.0,239.22,239.09,20.5180025]
["bitfinex","SOLUSD",1733014453277,20.0,239.22,239.1,0.22145024]
["bitfinex","SOLUSD",1733014453775,1.04260593,239.24,239.1,38.32593674]
["bitfinex","SOLUSD",1733014453977,1.0424824,239.31,239.1,50.87593674]
["bitfinex","SOLUSD",1733014454280,1.0424824,239.31,239.12,23.776884]
["bitfinex","SOLUSD",1733014454452,1.0424824,239.31,239.13,0.22082487]
["bitfinex","SOLUSD",1733014454858,1.0424824,239.31,239.13,12.77082487]
["bitfinex","SOLUSD",1733014455375,20.0,239.29,239.14,36.326884]
["bitfinex","SOLUSD",1733014455574,20.0,239.29,239.16,23.776884]
["bitfinex","SOLUSD",1733014455575,1.04232794,239.28,239.16,23.776884]
["bitfinex","SOLUSD",1733014455763,21.04233617,239.29,239.17,0.22098977]
["bitfinex","SOLUSD",1733014456852,1.04228361,239.31,239.18,23.776884]
["bitfinex","SOLUSD",1733014457076,1.04228361,239.31,239.19,0.22070585]
["bitfinex","SOLUSD",1733014457258,15.8652,239.32,239.19,0.22070585]
["bitfinex","SOLUSD",1733014457751,15.8652,239.32,239.2,12.55]
["bitfinex","SOLUSD",1733014458073,15.1446,239.38,239.21,36.54728951]
["bitfinex","SOLUSD",1733014458410,1.04201594,239.37,239.21,50.87489201]
["bitfinex","SOLUSD",1733014458589,1.04201594,239.37,239.24,23.776884]
["bitfinex","SOLUSD",1733014458754,1.04201594,239.37,239.24,23.99706487]
["bitfinex","SOLUSD",1733014458950,1.04201594,239.37,239.24,38.32466737]
["bitfinex","SOLUSD",1733014459561,1.04201594,239.37,239.24,38.1044865]
["bitfinex","SOLUSD",1733014459756,20.0,239.35,239.24,38.1044865]
["bitfinex","SOLUSD",1733014459983,20.0,239.35,239.24,38.32482728]
["bitfinex","SOLUSD",1733014460161,1.04202761,239.34,239.24,38.32482728]
["bitfinex","SOLUSD",1733014460357,1.04202761,239.34,239.24,38.1044865]
["bitfinex","SOLUSD",1733014460568,20.0,239.35,239.24,38.1044865]
["bitfinex","SOLUSD",1733014460884,20.0,239.35,239.24,38.32487281]
["bitfinex","SOLUSD",1733014462375,1.04190728,239.37,239.24,38.32487281]
["bitfinex","SOLUSD",1733014462582,15.1446,239.38,239.24,38.1044865]
["bitfinex","SOLUSD",1733014462963,0.86368257,239.37,239.24,38.1044865]
["bitfinex","SOLUSD",1733014463589,20.0,239.35,239.24,38.1044865]
["bitfinex","SOLUSD",1733014463766,0.86368257,239.34,239.24,38.1044865]
["bitfinex","SOLUSD",1733014463963,0.86368257,239.34,239.24,14.3276025]
["bitfinex","SOLUSD",1733014465361,20.0,239.35,239.25,38.1044865]
["bitfinex","SOLUSD",1733014465567,20.0,239.35,239.27,23.776884]
["bitfinex","SOLUSD",1733014466278,20.0,239.35,239.26,14.3276025]
["bitfinex","SOLUSD",1733014471781,20.0,239.35,239.23,14.3276025]
["bitfinex","SOLUSD",1733014471782,0.86368257,239.34,239.23,14.3276025]
["bitfinex","SOLUSD",1733014472092,0.86368257,239.34,239.16,29.89568881]
["bitfinex","SOLUSD",1733014472093,0.86368257,239.34,239.16,36.8541025]
["bitfinex","SOLUSD",1733014472280,20.0,239.33,239.16,20.3420025]
["bitfinex","SOLUSD",1733014472461,0.86368257,239.32,239.16,20.3420025]
["bitfinex","SOLUSD",1733014472663,20.86368257,239.32,239.16,20.3420025]
["bitfinex","SOLUSD",1733014472874,20.0,239.31,239.16,20.3420025]
["bitfinex","SOLUSD",1733014473075,20.0,239.31,239.17,0.83386209]
["bitfinex","SOLUSD",1733014473076,0.86368257,239.3,239.17,0.83386209]
["bitfinex","SOLUSD",1733014473290,20.86368257,239.35,239.17,0.83386209]
["bitfinex","SOLUSD",1733014473488,0.86368257,239.37,239.18,12.55]
["bitfinex","SOLUSD",1733014473666,0.86368257,239.37,239.19,0.83358069]
["bitfinex","SOLUSD",1733014474094,0.86368257,239.37,239.2,36.326884]
["bitfinex","SOLUSD",1733014474278,0.86368257,239.37,239.22,23.776884]
["bitfinex","SOLUSD",1733014474483,0.86368257,239.37,239.24,23.776884]
["bitfinex","SOLUSD",1733014474687,0.86368257,239.37,239.25,0.83355641]
["bitfinex","SOLUSD",1733014474688,20.0,239.35,239.25,0.83355641]
["bitfinex","SOLUSD",1733014475277,20.0,239.35,239.26,38.1044865]
["bitfinex","SOLUSD",1733014475471,20.0,239.35,239.27,0.83355997]
["bitfinex","SOLUSD",1733014477473,20.0,239.35,239.26,38.1044865]
["bitfinex","SOLUSD",1733014477707,0.86368257,239.34,239.26,38.1044865]
["bitfinex","SOLUSD",1733014478902,20.0,239.35,239.26,38.1044865]
["bitfinex","SOLUSD",1733014479588,20.0,239.35,239.27,0.83355672]
["bitfinex","SOLUSD",1733014480299,20.0,239.35,239.26,38.1044865]
["bitfinex","SOLUSD",1733014480798,0.86368257,239.34,239.26,14.3276025]
["bitfinex","SOLUSD",1733014481303,20.86368257,239.34,239.26,14.3276025]
["bitfinex","SOLUSD",1733014482504,20.86368257,239.34,239.16,6.84813608]
["bitfinex","SOLUSD",1733014482505,20.86368257,239.34,239.16,15.16133858]
["bitfinex","SOLUSD",1733014482807,20.0,239.33,239.16,15.16133858]
["bitfinex","SOLUSD",1733014482974,0.86368257,239.32,239.16,15.16133858]
["bitfinex","SOLUSD",1733014483586,0.86368257,239.32,239.16,14.3276025]
["bitfinex","SOLUSD",1733014483587,20.86368257,239.32,239.16,14.3276025]
["bitfinex","SOLUSD",1733014483777,20.0,239.24,239.12,14.3276025]
["bitfinex","SOLUSD",1733014483985,20.0,239.24,239.13,0.83394068]
["bitfinex","SOLUSD",1733014484899,20.0,239.24,239.14,23.776884]
["bitfinex","SOLUSD",1733014485207,20.0,239.24,239.16,23.776884]
["bitfinex","SOLUSD",1733014485778,6.5758,239.31,239.18,23.776884]
["bitfinex","SOLUSD",1733014486093,0.86368257,239.3,239.18,38.1044865]
["bitfinex","SOLUSD",1733014486403,0.86368257,239.3,239.19,0.83379294]
["bitfinex","SOLUSD",1733014486708,15.0579,239.32,239.2,38.1044865]
["bitfinex","SOLUSD",1733014486890,15.0579,239.32,239.22,23.776884]
["bitfinex","SOLUSD",1733014487089,15.0579,239.32,239.24,23.776884]
["bitfinex","SOLUSD",1733014487786,0.86368257,239.36,239.24,23.776884]
["bitfinex","SOLUSD",1733014489192,20.0,239.34,239.24,23.776884]
["bitfinex","SOLUSD",1733014489894,20.0,239.34,239.26,23.776884]
["bitfinex","SOLUSD",1733014490096,20.0,239.34,239.24,23.776884]
["bitfinex","SOLUSD",1733014490495,20.0,239.34,239.33,0.11220142]
["bitfinex","SOLUSD",1733014491287,20.0,239.34,239.33,1.42e-06]
["bitfinex","SOLUSD",1733014493014,43.776884,239.34,239.33,1.42e-06]
["bitfinex","SOLUSD",1733014493303,20.86368257,239.34,239.33,1.42e-06]
["bitfinex","SOLUSD",1733014494287,22.66341744,239.34,239.33,1.42e-06]
["bitfinex","SOLUSD",1733014494505,20.86368257,239.34,239.33,1.42e-06]
["bitfinex","SOLUSD",1733014494711,20.0,239.34,239.33,1.42e-06]
["bitfinex","SOLUSD",1733014494899,20.86368257,239.34,239.33,1.42e-06]
["bitfinex","SOLUSD",1733014498999,44.64056657,239.34,239.33,1.42e-06]
["bitfinex","SOLUSD",1733014499897,44.64056657,239.34,239.13,15.16141671]
["bitfinex","SOLUSD",1733014499898,25.0,239.33,239.13,14.3276025]
["bitfinex","SOLUSD",1733014500094,20.0,239.28,239.13,14.3276025]
["bitfinex","SOLUSD",1733014500299,0.86368257,239.27,239.13,14.3276025]
["bitfinex","SOLUSD",1733014501214,0.86368257,239.29,239.13,14.3276025]
["bitfinex","SOLUSD",1733014501393,0.86368257,239.29,239.13,15.16162214]
["bitfinex","SOLUSD",1733014501601,0.86368257,239.29,239.14,23.776884]
["bitfinex","SOLUSD",1733014502195,20.0,239.25,239.13,14.3276025]
["bitfinex","SOLUSD",1733014502392,0.86368257,239.24,239.13,14.3276025]
["bitfinex","SOLUSD",1733014503617,0.86368257,239.24,239.1,20.6757025]
["bitfinex","SOLUSD",1733014504512,23.776884,239.23,239.05,30.8555025]
["bitfinex","SOLUSD",1733014504688,20.0,239.2,239.05,36.9899025]
["bitfinex","SOLUSD",1733014504895,0.86368257,239.19,239.05,20.4620025]
["bitfinex","SOLUSD",1733014505088,0.86368257,239.22,239.06,0.83428282]
["bitfinex","SOLUSD",1733014505293,22.4362,239.25,239.06,0.83428282]
["bitfinex","SOLUSD",1733014505294,0.86368257,239.24,239.06,0.83428282]
["bitfinex","SOLUSD",1733014505521,0.86368257,239.24,239.07,5.0]
["bitfinex","SOLUSD",1733014505693,0.86368257,239.29,239.08,0.83398901]
["bitfinex","SOLUSD",1733014505895,0.86368257,239.29,239.09,15.9361]
["bitfinex","SOLUSD",1733014506096,0.86368257,239.29,239.12,23.776884]
["bitfinex","SOLUSD",1733014506298,0.86368257,239.29,239.14,23.776884]
["bitfinex","SOLUSD",1733014506496,0.86368257,239.29,239.15,0.83396555]
["bitfinex","SOLUSD",1733014506707,20.0,239.28,239.15,0.83396555]
["bitfinex","SOLUSD",1733014506907,0.86368257,239.27,239.15,0.83396555]
["bitfinex","SOLUSD",1733014507307,0.86368257,239.27,239.14,23.776884]
["bitfinex","SOLUSD",1733014509396,20.0,239.23,239.1,0.83402716]
["bitfinex","SOLUSD",1733014509717,20.0,239.18,239.05,20.4620025]
["bitfinex","SOLUSD",1733014509919,0.86368257,239.17,239.05,20.4620025]
["bitfinex","SOLUSD",1733014511416,20.0,239.19,239.05,20.4620025]
["bitfinex","SOLUSD",1733014511726,24.64056657,239.22,238.98,14.3276025]
["bitfinex","SOLUSD",1733014511727,20.0,239.13,238.98,14.3276025]
["bitfinex","SOLUSD",1733014511904,0.86368257,239.12,238.98,14.3276025]
["bitfinex","SOLUSD",1733014512819,0.86368257,239.13,238.98,14.3276025]
["bitfinex","SOLUSD",1733014512994,0.86368257,239.13,238.95,0.83431686]
["bitfinex","SOLUSD",1733014512995,20.0,239.09,238.95,14.3276025]
["bitfinex","SOLUSD",1733014513200,0.86368257,239.08,238.95,14.3276025]
["bitfinex","SOLUSD",1733014514027,20.0,239.04,238.92,14.3276025]
["bitfinex","SOLUSD",1733014514205,0.86368257,239.03,238.92,14.3276025]
["bitfinex","SOLUSD",1733014514801,0.86368257,239.03,238.84,14.3276025]
["bitfinex","SOLUSD",1733014514802,20.0,238.99,238.84,14.3276025]
["bitfinex","SOLUSD",1733014515101,0.86368257,238.98,238.84,14.3276025]
["bitfinex","SOLUSD",1733014515707,20.0,238.94,238.81,20.4407025]
["bitfinex","SOLUSD",1733014515907,0.86368257,238.93,238.81,20.4407025]
["bitfinex","SOLUSD",1733014516304,0.86368257,238.93,238.75,0.83507594]
["bitfinex","SOLUSD",1733014516505,20.0,238.89,238.71,0.83521627]
["bitfinex","SOLUSD",1733014516719,0.86368257,238.88,238.71,15.16281877]
["bitfinex","SOLUSD",1733014517102,20.0,238.89,238.72,12.55]
["bitfinex","SOLUSD",1733014517302,20.0,238.89,238.73,0.83517301]
["bitfinex","SOLUSD",1733014517606,20.0,238.89,238.74,23.776884]
["bitfinex","SOLUSD",1733014517807,20.0,238.89,238.76,38.1044865]
["bitfinex","SOLUSD",1733014518027,20.0,238.89,238.78,23.776884]
["bitfinex","SOLUSD",1733014518725,0.86368257,238.88,238.76,14.3276025]
["bitfinex","SOLUSD",1733014520920,0.86368257,238.88,238.7,1.307843]
["bitfinex","SOLUSD",1733014520921,39.042084,238.79,238.7,0.4723975]
["bitfinex","SOLUSD",1733014521123,39.042084,238.79,238.56,6.1131]
["bitfinex","SOLUSD",1733014521124,23.776884,238.75,238.56,20.4407025]
["bitfinex","SOLUSD",1733014521426,20.0,238.72,238.56,20.4407025]
["bitfinex","SOLUSD",1733014521622,20.0,238.72,238.57,0.83602296]
["bitfinex","SOLUSD",1733014521623,0.86368257,238.71,238.57,0.83602296]
["bitfinex","SOLUSD",1733014521826,20.0,238.76,238.57,0.83602296]
["bitfinex","SOLUSD",1733014522011,20.0,238.76,238.59,32.77823446]
["bitfinex","SOLUSD",1733014522211,20.0,238.82,238.61,47.10583696]
["bitfinex","SOLUSD",1733014522419,0.86368257,238.81,238.63,32.77823446]
["bitfinex","SOLUSD",1733014522606,0.86368257,238.84,238.68,23.776884]
["bitfinex","SOLUSD",1733014522814,0.86368257,238.84,238.7,29.889984]
["bitfinex","SOLUSD",1733014523119,0.86368257,238.84,238.72,23.776884]
["bitfinex","SOLUSD",1733014523321,0.86368257,238.86,238.72,23.776884]
["bitfinex","SOLUSD",1733014523828,0.86368257,238.86,238.72,38.1044865]
["bitfinex","SOLUSD",1733014524220,20.0,238.84,238.72,38.1044865]
["bitfinex","SOLUSD",1733014524726,0.86368257,238.83,238.72,38.1044865]
["bitfinex","SOLUSD",1733014525027,0.86368257,238.83,238.72,14.3276025]
["bitfinex","SOLUSD",1733014525208,0.86368257,238.83,238.7,6.1131]
["bitfinex","SOLUSD",1733014525209,0.86368257,238.83,238.7,14.3276025]
["bitfinex","SOLUSD",1733014526318,0.86368257,238.83,238.64,20.7042025]
["bitfinex","SOLUSD",1733014526319,23.776884,238.82,238.64,20.7042025]
["bitfinex","SOLUSD",1733014526618,20.0,238.79,238.64,20.7042025]
["bitfinex","SOLUSD",1733014526820,0.86368257,238.78,238.64,20.7042025]
["bitfinex","SOLUSD",1733014527436,17.12938257,238.78,238.64,14.3276025]
["bitfinex","SOLUSD",1733014527617,20.0,238.75,238.64,14.3276025]
["bitfinex","SOLUSD",1733014528711,20.0,238.75,238.65,23.776884]
["bitfinex","SOLUSD",1733014528914,20.0,238.75,238.65,38.1044865]
["bitfinex","SOLUSD",1733014529834,19.39801745,238.75,238.65,38.1044865]
["bitfinex","SOLUSD",1733014530935,15.4314,238.84,238.67,23.776884]
["bitfinex","SOLUSD",1733014531116,0.86368257,238.83,238.69,23.776884]
["bitfinex","SOLUSD",1733014531429,0.86368257,238.83,238.71,23.776884]
["bitfinex","SOLUSD",1733014531730,15.4314,238.9,238.72,0.83541024]
["bitfinex","SOLUSD",1733014532032,0.86368257,238.89,238.73,70.88272096]
["bitfinex","SOLUSD",1733014532237,15.4314,238.9,238.75,58.33272096]
["bitfinex","SOLUSD",1733014532437,15.4314,238.9,238.77,38.1044865]
["bitfinex","SOLUSD",1733014532820,0.86368257,238.93,238.79,23.776884]
["bitfinex","SOLUSD",1733014533021,0.86368257,238.95,238.81,38.1044865]
["bitfinex","SOLUSD",1733014533223,0.86368257,238.98,238.83,23.776884]
["bitfinex","SOLUSD",1733014533422,0.86368257,238.98,238.85,23.776884]
["bitfinex","SOLUSD",1733014533708,0.86368257,238.98,238.85,38.1044865]
["bitfinex","SOLUSD",1733014534430,0.86368257,239.01,238.87,23.776884]
["bitfinex","SOLUSD",1733014534615,6.3705,239.05,238.89,38.1044865]
["bitfinex","SOLUSD",1733014534813,0.86368257,239.04,238.89,38.1044865]
["bitfinex","SOLUSD",1733014535810,20.0,239.02,238.89,38.1044865]
["bitfinex","SOLUSD",1733014536014,0.86368257,239.01,238.89,38.1044865]
["bitfinex","SOLUSD",1733014541625,0.86368257,239.01,238.89,14.3276025]
["bitfinex","SOLUSD",1733014543217,20.0,238.97,238.76,14.3276025]
["bitfinex","SOLUSD",1733014543414,20.0,238.93,238.76,14.3276025]
["bitfinex","SOLUSD",1733014543737,20.0,238.91,238.76,14.3276025]
["bitfinex","SOLUSD",1733014543932,0.86368257,238.9,238.76,14.3276025]
["bitfinex","SOLUSD",1733014544423,0.86368257,238.9,238.76,26.8776025]
["bitfinex","SOLUSD",1733014544624,0.86368257,238.9,238.77,23.776884]
["bitfinex","SOLUSD",1733014545542,0.86368257,238.9,238.76,14.3276025]
["bitfinex","SOLUSD",1733014547123,0.86368257,238.9,238.77,23.776884]
["bitfinex","SOLUSD",1733014548041,0.86368257,238.9,238.77,38.1044865]
["bitfinex","SOLUSD",1733014548221,0.86368257,238.93,238.77,38.1044865]
["bitfinex","SOLUSD",1733014548423,0.86368257,238.93,238.79,23.776884]
["bitfinex","SOLUSD",1733014548950,0.86368257,238.93,238.78,23.776884]
["bitfinex","SOLUSD",1733014549547,20.0,238.91,238.78,23.776884]
["bitfinex","SOLUSD",1733014549744,0.86368257,238.9,238.78,23.776884]
["bitfinex","SOLUSD",1733014551738,0.86368257,238.9,238.78,38.1044865]
["bitfinex","SOLUSD",1733014553928,0.86368257,238.9,238.78,14.3276025]
["bitfinex","SOLUSD",1733014557254,0.86368257,238.9,238.79,23.776884]
["bitfinex","SOLUSD",1733014557550,0.86368257,238.93,238.78,14.3276025]
["bitfinex","SOLUSD",1733014558131,0.86368257,238.93,238.79,23.776884]
["bitfinex","SOLUSD",1733014558337,0.86368257,238.93,238.81,23.776884]
["bitfinex","SOLUSD",1733014558657,0.61623784,238.93,238.81,50.6544865]
["bitfinex","SOLUSD",1733014558858,16.79653784,239.04,238.83,36.326884]
["bitfinex","SOLUSD",1733014559034,18.54482157,239.04,238.85,23.776884]
["bitfinex","SOLUSD",1733014559932,18.54482157,239.04,238.87,36.326884]
["bitfinex","SOLUSD",1733014560145,16.79653784,239.04,238.89,23.776884]
["bitfinex","SOLUSD",1733014560344,16.79653784,239.04,238.87,14.3276025]
["bitfinex","SOLUSD",1733014561257,23.776884,239.03,238.87,14.3276025]
["bitfinex","SOLUSD",1733014561431,0.61623784,239.02,238.87,14.3276025]
["bitfinex","SOLUSD",1733014562138,20.0,239.0,238.87,14.3276025]
["bitfinex","SOLUSD",1733014562351,0.61623784,238.99,238.87,14.3276025]
["bitfinex","SOLUSD",1733014562653,0.61623784,238.99,238.88,23.776884]
["bitfinex","SOLUSD",1733014562861,0.61623784,239.0,238.88,24.61175318]
["bitfinex","SOLUSD",1733014563493,0.61623784,239.0,238.88,23.776884]
["bitfinex","SOLUSD",1733014566636,0.61623784,239.0,238.88,38.1044865]
["bitfinex","SOLUSD",1733014567245,16.1803,239.04,238.9,12.62550647]
["bitfinex","SOLUSD",1733014567433,12.85256203,239.21,238.9,12.62550647]
["bitfinex","SOLUSD",1733014567434,6.0437,239.1,238.94,36.40239047]
["bitfinex","SOLUSD",1733014567636,6.0437,239.1,238.96,23.776884]
["bitfinex","SOLUSD",1733014567833,16.5815,239.11,238.98,23.776884]
["bitfinex","SOLUSD",1733014568059,16.5815,239.11,238.99,0.83446233]
["bitfinex","SOLUSD",1733014568234,0.61623784,239.1,238.99,15.16206483]
["bitfinex","SOLUSD",1733014568981,0.61623784,239.1,239.0,23.776884]
["bitfinex","SOLUSD",1733014569142,0.61623784,239.14,239.02,23.776884]
["bitfinex","SOLUSD",1733014569651,0.61623784,239.14,239.01,0.83437771]
["bitfinex","SOLUSD",1733014569830,16.5815,239.13,238.92,14.3276025]
["bitfinex","SOLUSD",1733014570031,0.68123784,239.12,238.92,14.3276025]
["bitfinex","SOLUSD",1733014570334,20.0,239.1,238.92,14.3276025]
["bitfinex","SOLUSD",1733014570652,0.68123784,239.09,238.92,14.3276025]
["bitfinex","SOLUSD",1733014571360,0.68123784,239.09,238.93,23.776884]
["bitfinex","SOLUSD",1733014572353,0.68123784,239.09,238.95,38.1044865]
["bitfinex","SOLUSD",1733014572727,20.0,239.1,238.96,0.83450544]
["bitfinex","SOLUSD",1733014572932,20.0,239.1,238.97,38.1044865]
["bitfinex","SOLUSD",1733014574264,20.0,239.05,238.84,29.6442025]
["bitfinex","SOLUSD",1733014574566,0.68123784,239.04,238.84,30.47903061]
["bitfinex","SOLUSD",1733014575451,0.68123784,239.05,238.84,30.47903061]
["bitfinex","SOLUSD",1733014575757,0.68123784,239.05,238.85,23.776884]
["bitfinex","SOLUSD",1733014575956,0.68123784,239.05,238.84,30.47903061]
["bitfinex","SOLUSD",1733014575957,20.0,239.0,238.84,14.3276025]
["bitfinex","SOLUSD",1733014576146,0.68123784,238.99,238.75,40.33822698]
["bitfinex","SOLUSD",1733014576349,0.68123784,238.99,238.81,26.95310897]
["bitfinex","SOLUSD",1733014576547,0.68123784,238.99,238.83,12.62550647]
["bitfinex","SOLUSD",1733014576756,22.6252,239.04,238.83,12.62550647]
["bitfinex","SOLUSD",1733014576757,20.0,239.01,238.85,12.62550647]
["bitfinex","SOLUSD",1733014577059,22.6252,239.04,238.88,20.19494026]
["bitfinex","SOLUSD",1733014577267,22.6252,239.04,238.89,24.6115419]
["bitfinex","SOLUSD",1733014577758,16.5815,239.04,238.91,38.1044865]
["bitfinex","SOLUSD",1733014577969,30.50182184,239.03,238.84,14.3276025]
["bitfinex","SOLUSD",1733014578258,23.776884,239.01,238.75,34.52254276]
["bitfinex","SOLUSD",1733014578496,23.776884,238.99,238.75,35.35771989]
["bitfinex","SOLUSD",1733014578755,0.68123784,238.98,238.77,20.19494026]
["bitfinex","SOLUSD",1733014578955,20.0,238.99,238.79,34.52254276]
["bitfinex","SOLUSD",1733014579173,0.68123784,238.98,238.8,30.47917179]
["bitfinex","SOLUSD",1733014579535,0.68123784,238.98,238.81,23.776884]
["bitfinex","SOLUSD",1733014579960,0.68123784,238.98,238.83,23.776884]
["bitfinex","SOLUSD",1733014580546,16.5815,238.92,238.82,14.3276025]
["bitfinex","SOLUSD",1733014580747,20.0,238.83,238.64,14.3276025]
["bitfinex","SOLUSD",1733014580949,20.0,238.83,238.69,20.19494026]
["bitfinex","SOLUSD",1733014581139,20.0,238.83,238.71,20.19494026]
["bitfinex","SOLUSD",1733014581346,0.68123784,238.85,238.72,0.83534181]
["bitfinex","SOLUSD",1733014581658,0.68123784,238.88,238.72,0.83534181]
["bitfinex","SOLUSD",1733014581965,0.68123784,238.88,238.72,15.16294431]
["bitfinex","SOLUSD",1733014582142,20.0,238.89,238.74,6.6412]
["bitfinex","SOLUSD",1733014582347,20.0,238.89,238.75,0.83520131]
["bitfinex","SOLUSD",1733014582668,20.0,238.89,238.76,23.776884]
["bitfinex","SOLUSD",1733014582960,20.0,238.89,238.77,15.16280779]
["bitfinex","SOLUSD",1733014583258,11.42628101,239.06,238.77,15.16280779]
["bitfinex","SOLUSD",1733014583259,6.0437,238.97,238.78,38.1044865]
["bitfinex","SOLUSD",1733014583480,0.68123784,238.96,238.79,0.83505771]
["bitfinex","SOLUSD",1733014583860,0.68123784,238.96,238.8,23.776884]
["bitfinex","SOLUSD",1733014584045,0.68123784,238.96,238.81,0.83505441]
["bitfinex","SOLUSD",1733014584374,0.68123784,238.96,238.82,23.776884]
["bitfinex","SOLUSD",1733014584548,20.0,238.94,238.82,23.776884]
["bitfinex","SOLUSD",1733014584747,0.68123784,238.93,238.78,14.3276025]
["bitfinex","SOLUSD",1733014584951,0.68123784,238.93,238.79,23.776884]
["bitfinex","SOLUSD",1733014585254,0.68123784,238.93,238.79,24.61205249]
["bitfinex","SOLUSD",1733014585951,0.68123784,238.96,238.79,24.61205249]
["bitfinex","SOLUSD",1733014586666,0.68123784,238.96,238.8,20.19494026]
["bitfinex","SOLUSD",1733014586970,0.68123784,238.96,238.81,24.61189013]
["bitfinex","SOLUSD",1733014587269,20.0,238.94,238.81,24.61189013]
["bitfinex","SOLUSD",1733014587771,20.0,238.94,238.81,38.93949263]
["bitfinex","SOLUSD",1733014588766,16.5815,238.98,238.81,38.93949263]
["bitfinex","SOLUSD",1733014588767,6.1361,239.03,238.84,47.08254276]
["bitfinex","SOLUSD",1733014589067,0.68123784,239.02,238.86,23.776884]
["bitfinex","SOLUSD",1733014589268,0.68123784,239.02,238.88,23.776884]
["bitfinex","SOLUSD",1733014589767,0.68123784,239.02,238.86,23.776884]
["bitfinex","SOLUSD",1733014589965,0.68123784,239.02,238.88,12.56]
["bitfinex","SOLUSD",1733014590169,20.0,239.0,238.89,38.1044865]
["bitfinex","SOLUSD",1733014591268,0.68123784,238.99,238.89,14.3276025]
["bitfinex","SOLUSD",1733014594545,15.3305,239.04,238.91,12.56]
["bitfinex","SOLUSD",1733014594546,0.68123784,239.03,238.91,12.56]
["bitfinex","SOLUSD",1733014594752,17.85256203,239.17,238.9,15.16257393]
["bitfinex","SOLUSD",1733014594753,15.3305,239.11,238.94,36.336884]
["bitfinex","SOLUSD",1733014594948,0.68123784,239.1,238.94,36.336884]
["bitfinex","SOLUSD",1733014595162,0.68123784,239.1,238.94,51.49908214]
["bitfinex","SOLUSD",1733014595360,0.68123784,239.13,238.94,71.6940224]
["bitfinex","SOLUSD",1733014595677,0.68123784,239.13,238.99,36.336884]
["bitfinex","SOLUSD",1733014595971,0.68123784,239.16,238.99,36.336884]
["bitfinex","SOLUSD",1733014596363,0.68123784,239.16,238.99,50.6644865]
["bitfinex","SOLUSD",1733014596546,20.0,239.14,238.99,50.6644865]
["bitfinex","SOLUSD",1733014596872,0.68123784,239.13,238.99,50.6644865]
["bitfinex","SOLUSD",1733014597868,0.68123784,239.13,239.01,23.776884]
["bitfinex","SOLUSD",1733014599871,0.68123784,239.13,239.01,38.1044865]
["bitfinex","SOLUSD",1733014600383,0.68123784,239.13,239.01,14.3276025]
["bitfinex","SOLUSD",1733014603679,20.0,239.14,239.02,23.776884]
["bitfinex","SOLUSD",1733014604583,20.0,239.14,239.01,26.8876025]
["bitfinex","SOLUSD",1733014604966,0.68123784,239.13,239.01,26.8876025]
["bitfinex","SOLUSD",1733014605977,20.0,239.14,239.01,26.8876025]
["bitfinex","SOLUSD",1733014606564,0.68123784,239.13,239.01,26.8876025]
["bitfinex","SOLUSD",1733014606973,20.0,239.14,239.01,26.8876025]
["bitfinex","SOLUSD",1733014607456,20.0,239.14,239.02,51.49882325]
["bitfinex","SOLUSD",1733014607662,0.68123784,239.19,239.02,51.49882325]
["bitfinex","SOLUSD",1733014608070,15.0467,239.23,239.02,71.69376351]
["bitfinex","SOLUSD",1733014608071,0.68123784,239.22,239.02,71.69376351]
["bitfinex","SOLUSD",1733014609089,0.68123784,239.22,239.02,64.10315619]
["bitfinex","SOLUSD",1733014609469,20.0,239.2,239.02,64.10315619]
["bitfinex","SOLUSD",1733014609672,0.68123784,239.19,239.02,64.10315619]
["bitfinex","SOLUSD",1733014610364,0.68123784,239.19,239.02,50.6644865]
["bitfinex","SOLUSD",1733014611310,20.0,239.15,239.02,14.3276025]
["bitfinex","SOLUSD",1733014611582,0.68123784,239.14,239.02,14.3276025]
["bitfinex","SOLUSD",1733014612981,20.0,239.1,239.0,20.7352025]
["bitfinex","SOLUSD",1733014613166,0.68123784,239.09,238.95,30.3031025]
["bitfinex","SOLUSD",1733014614590,20.0,239.05,238.95,14.3276025]
["bitfinex","SOLUSD",1733014614886,0.68123784,239.04,238.95,14.3276025]
["bitfinex","SOLUSD",1733014615275,20.0,239.07,238.95,14.3276025]
["bitfinex","SOLUSD",1733014615589,0.68123784,239.06,238.95,14.3276025]
["bitfinex","SOLUSD",1733014620881,0.68123784,239.06,238.94,14.3276025]
["bitfinex","SOLUSD",1733014624193,0.68123784,239.06,238.89,29.6258025]
["bitfinex","SOLUSD",1733014624194,20.0,239.02,238.89,29.6258025]
["bitfinex","SOLUSD",1733014624404,0.68123784,239.01,238.89,14.3276025]
["bitfinex","SOLUSD",1733014624973,20.0,238.97,238.88,6.1959]
["bitfinex","SOLUSD",1733014625173,0.68123784,238.96,238.88,6.1959]
["bitfinex","SOLUSD",1733014625597,0.68123784,238.96,238.83,48.9677025]
["bitfinex","SOLUSD",1733014625794,20.0,239.0,238.83,49.80275009]
["bitfinex","SOLUSD",1733014626001,0.68123784,238.99,238.83,49.80275009]
["bitfinex","SOLUSD",1733014626179,0.68123784,238.99,238.84,36.336884]
["bitfinex","SOLUSD",1733014626375,0.68123784,238.99,238.85,0.83490968]
["bitfinex","SOLUSD",1733014626590,20.0,238.95,238.77,14.3276025]
["bitfinex","SOLUSD",1733014626901,20.0,238.91,238.77,14.3276025]
["bitfinex","SOLUSD",1733014627082,24.45812184,238.94,238.73,6.5881]
["bitfinex","SOLUSD",1733014627083,20.0,238.87,238.73,20.9157025]
["bitfinex","SOLUSD",1733014627290,30.62702184,238.9,238.69,31.0919155]
["bitfinex","SOLUSD",1733014627291,23.776884,238.82,238.69,31.0919155]
["bitfinex","SOLUSD",1733014627475,20.0,238.79,238.69,31.0919155]
["bitfinex","SOLUSD",1733014627679,0.68123784,238.78,238.69,14.3276025]
["bitfinex","SOLUSD",1733014628693,0.68123784,238.78,238.65,0.0895288]
["bitfinex","SOLUSD",1733014628694,20.0,238.74,238.65,14.4171313]
["bitfinex","SOLUSD",1733014628979,0.68123784,238.73,238.65,0.0895288]
["bitfinex","SOLUSD",1733014629181,23.776884,238.73,238.65,0.0895288]
["bitfinex","SOLUSD",1733014629384,20.0,238.7,238.65,0.0895288]
["bitfinex","SOLUSD",1733014629677,23.776884,238.68,238.65,0.0895288]
["bitfinex","SOLUSD",1733014629885,20.0,238.66,238.65,0.0895288]
["bitfinex","SOLUSD",1733014630077,20.0,238.66,238.49,34.50167197]
["bitfinex","SOLUSD",1733014630078,43.776884,238.66,238.44,14.3276025]
["bitfinex","SOLUSD",1733014630302,16.35383784,238.67,238.45,15.16369645]
["bitfinex","SOLUSD",1733014630303,23.776884,238.63,238.45,15.16369645]
["bitfinex","SOLUSD",1733014630476,0.68123784,238.62,238.45,15.16369645]
["bitfinex","SOLUSD",1733014630673,20.0,238.58,238.45,15.16369645]
["bitfinex","SOLUSD",1733014630891,0.68123784,238.57,238.45,0.83609395]
["bitfinex","SOLUSD",1733014631101,0.68123784,238.57,238.45,15.16369645]
["bitfinex","SOLUSD",1733014631808,0.68123784,238.57,238.45,14.3276025]
["bitfinex","SOLUSD",1733014631982,20.0,238.53,238.45,14.3276025]
["bitfinex","SOLUSD",1733014632683,0.68123784,238.66,238.45,14.3276025]
["bitfinex","SOLUSD",1733014632684,20.0,238.6,238.45,14.3276025]
["bitfinex","SOLUSD",1733014632878,20.0,238.55,238.45,14.3276025]
["bitfinex","SOLUSD",1733014633078,0.68123784,238.54,238.45,14.3276025]
["bitfinex","SOLUSD",1733014633474,20.0,238.5,238.45,14.3276025]
["bitfinex","SOLUSD",1733014636003,20.0,238.46,238.41,14.8030872]
["bitfinex","SOLUSD",1733014636382,24.45812184,238.45,238.41,0.4754847]
["bitfinex","SOLUSD",1733014636690,23.776884,238.45,238.41,0.4754847]
["bitfinex","SOLUSD",1733014638088,0.68123784,238.6,238.41,14.8030872]
["bitfinex","SOLUSD",1733014638295,20.6726,238.67,238.41,35.81366358]
["bitfinex","SOLUSD",1733014638296,23.776884,238.55,238.41,35.81366358]
["bitfinex","SOLUSD",1733014638498,0.68123784,238.55,238.41,35.81366358]
["bitfinex","SOLUSD",1733014638710,0.68123784,238.65,238.41,35.81366358]
["bitfinex","SOLUSD",1733014639204,0.68123784,238.65,238.45,20.17406897]
["bitfinex","SOLUSD",1733014639379,0.68123784,238.65,238.47,20.17406897]
["bitfinex","SOLUSD",1733014639582,0.68123784,238.66,238.48,21.01025036]
["bitfinex","SOLUSD",1733014639788,0.68123784,238.66,238.48,35.33785286]
["bitfinex","SOLUSD",1733014640212,0.68123784,238.66,238.5,20.17406897]
["bitfinex","SOLUSD",1733014640394,0.68123784,238.73,238.51,0.83607483]
["bitfinex","SOLUSD",1733014641610,20.0,238.71,238.51,0.83607483]
["bitfinex","SOLUSD",1733014641913,0.68123784,238.7,238.51,0.83607483]
["bitfinex","SOLUSD",1733014642293,20.0,238.62,238.51,15.16367733]
["bitfinex","SOLUSD",1733014642492,20.0,238.58,238.51,14.3276025]
["bitfinex","SOLUSD",1733014643297,23.776884,238.7,238.51,14.3276025]
["bitfinex","SOLUSD",1733014643496,20.0,238.65,238.51,14.3276025]
["bitfinex","SOLUSD",1733014643694,20.0,238.6,238.51,14.3276025]
["bitfinex","SOLUSD",1733014645994,0.68123784,238.62,238.51,14.3276025]
["bitfinex","SOLUSD",1733014646190,0.68123784,238.73,238.53,20.3686025]
["bitfinex","SOLUSD",1733014646487,0.68123784,238.73,238.56,20.17406897]
["bitfinex","SOLUSD",1733014646691,0.68123784,238.73,238.57,0.83587493]
["bitfinex","SOLUSD",1733014646884,0.68123784,238.73,238.56,14.3276025]
["bitfinex","SOLUSD",1733014647088,0.68123784,238.75,238.56,14.3276025]
["bitfinex","SOLUSD",1733014647521,0.68123784,238.75,238.57,0.8359488]
["bitfinex","SOLUSD",1733014648094,0.68123784,238.8,238.57,15.1635513]
["bitfinex","SOLUSD",1733014649225,0.68123784,238.8,238.57,27.7235513]
["bitfinex","SOLUSD",1733014649516,0.68123784,238.8,238.64,20.17406897]
["bitfinex","SOLUSD",1733014649720,0.68123784,238.89,238.65,0.83558065]
["bitfinex","SOLUSD",1733014650026,0.68123784,238.89,238.65,15.16318315]
["bitfinex","SOLUSD",1733014650192,5.0,238.88,238.65,14.3276025]
["bitfinex","SOLUSD",1733014650508,0.68123784,238.87,238.65,14.3276025]
["bitfinex","SOLUSD",1733014650699,20.0,238.86,238.65,14.3276025]
["bitfinex","SOLUSD",1733014650903,0.68123784,238.85,238.65,14.3276025]
["bitfinex","SOLUSD",1733014651311,20.0,238.81,238.65,14.3276025]
["bitfinex","SOLUSD",1733014651500,20.0,238.76,238.65,14.3276025]
["bitfinex","SOLUSD",1733014651818,0.68123784,238.75,238.65,14.3276025]
["bitfinex","SOLUSD",1733014651988,20.0,238.76,238.65,14.3276025]
["bitfinex","SOLUSD",1733014652186,0.68123784,238.75,238.65,14.3276025]
["bitfinex","SOLUSD",1733014653016,20.0,238.71,238.65,14.3276025]
["bitfinex","SOLUSD",1733014653312,20.0,238.71,238.56,35.33758121]
["bitfinex","SOLUSD",1733014653543,0.68123784,238.73,238.58,34.50167147]
["bitfinex","SOLUSD",1733014653692,20.0,238.79,238.58,14.3276025]
["bitfinex","SOLUSD",1733014653893,0.68123784,238.78,238.58,14.3276025]
["bitfinex","SOLUSD",1733014654091,20.0,238.74,238.58,34.50167147]
["bitfinex","SOLUSD",1733014654293,0.68123784,238.73,238.59,0.83579525]
["bitfinex","SOLUSD",1733014654497,0.68123784,238.73,238.58,34.50167147]
["bitfinex","SOLUSD",1733014654697,0.68123784,238.73,238.59,0.83583677]
["bitfinex","SOLUSD",1733014655496,0.68123784,238.73,238.58,14.3276025]
["bitfinex","SOLUSD",1733014655917,0.68123784,238.73,238.59,0.83584981]
["bitfinex","SOLUSD",1733014657512,0.68123784,238.73,238.58,14.3276025]
["bitfinex","SOLUSD",1733014657513,23.776884,238.72,238.58,14.3276025]
["bitfinex","SOLUSD",1733014657709,20.0,238.69,238.58,14.3276025]
["bitfinex","SOLUSD",1733014658126,0.68123784,238.68,238.58,14.3276025]
["bitfinex","SOLUSD",1733014658824,20.0,238.6,238.53,20.3686025]
["bitfinex","SOLUSD",1733014658995,20.0,238.6,238.41,5.4754847]
["bitfinex","SOLUSD",1733014658996,20.0,238.55,238.49,14.3276025]
["bitfinex","SOLUSD",1733014659319,0.68123784,238.54,238.47,20.3686025]
["bitfinex","SOLUSD",1733014659522,20.0,238.55,238.47,20.3686025]
["bitfinex","SOLUSD",1733014659822,20.0,238.55,238.41,0.4754847]
["bitfinex","SOLUSD",1733014659823,0.68123784,238.54,238.41,0.4754847]
["bitfinex","SOLUSD",1733014659998,20.0,238.5,238.42,14.3276025]
["bitfinex","SOLUSD",1733014660198,0.68123784,238.49,238.42,14.3276025]
["bitfinex","SOLUSD",1733014660398,0.68123784,238.49,238.41,14.8030872]
["bitfinex","SOLUSD",1733014660996,20.0,238.5,238.41,14.8030872]
["bitfinex","SOLUSD",1733014661197,20.0,238.57,238.41,14.8030872]
["bitfinex","SOLUSD",1733014661506,1.78504344,238.66,238.46,20.17406897]
["bitfinex","SOLUSD",1733014661507,0.68123784,238.66,238.46,20.17406897]
["bitfinex","SOLUSD",1733014661720,0.68123784,238.66,238.47,0.83624418]
["bitfinex","SOLUSD",1733014662022,5.68123784,238.66,238.41,14.8030872]
["bitfinex","SOLUSD",1733014662225,20.0,238.63,238.41,14.8030872]
["bitfinex","SOLUSD",1733014662396,0.68123784,238.62,238.41,14.8030872]
["bitfinex","SOLUSD",1733014663023,23.776884,238.61,238.41,14.8030872]
["bitfinex","SOLUSD",1733014663197,20.0,238.54,238.41,14.8030872]
["bitfinex","SOLUSD",1733014664219,20.0,238.54,238.41,35.81359312]
["bitfinex","SOLUSD",1733014665210,0.68123784,238.53,238.41,14.8030872]
["bitfinex","SOLUSD",1733014665625,20.0,238.49,238.41,14.8030872]
["bitfinex","SOLUSD",1733014666325,23.776884,238.64,238.41,14.8030872]
["bitfinex","SOLUSD",1733014666524,20.0,238.59,238.41,14.8030872]
["bitfinex","SOLUSD",1733014666726,20.0,238.54,238.41,14.8030872]
["bitfinex","SOLUSD",1733014666923,0.68123784,238.56,238.41,14.8030872]
["bitfinex","SOLUSD",1733014667124,0.68123784,238.56,238.41,34.97715617]
["bitfinex","SOLUSD",1733014667714,5.0,238.66,238.41,34.97715617]
["bitfinex","SOLUSD",1733014667929,0.68123784,238.65,238.41,34.97715617]
["bitfinex","SOLUSD",1733014668134,0.68123784,238.69,238.45,20.17406897]
["bitfinex","SOLUSD",1733014669009,0.68123784,238.69,238.45,34.50167147]
["bitfinex","SOLUSD",1733014669216,23.776884,238.7,238.45,34.50167147]
["bitfinex","SOLUSD",1733014669426,23.776884,238.68,238.45,34.50167147]
["bitfinex","SOLUSD",1733014669746,0.68123784,238.67,238.45,34.50167147]
["bitfinex","SOLUSD",1733014670045,0.68123784,238.72,238.45,34.50167147]
["bitfinex","SOLUSD",1733014670932,0.68123784,238.72,238.41,13.0354847]
["bitfinex","SOLUSD",1733014670933,5.0,238.63,238.41,0.4754847]
["bitfinex","SOLUSD",1733014671115,20.0,238.59,238.41,0.4754847]
["bitfinex","SOLUSD",1733014671322,20.0,238.51,238.41,14.8030872]
["bitfinex","SOLUSD",1733014671516,23.776884,238.49,238.41,14.8030872]
["bitfinex","SOLUSD",1733014671732,20.0,238.44,238.41,0.4754847]
["bitfinex","SOLUSD",1733014672946,0.68123784,238.58,238.41,14.8030872]
["bitfinex","SOLUSD",1733014673249,43.776884,238.58,238.41,14.8030872]
["bitfinex","SOLUSD",1733014673426,20.0,238.53,238.41,0.4754847]
["bitfinex","SOLUSD",1733014673618,44.45812184,238.52,238.41,0.4754847]
["bitfinex","SOLUSD",1733014674121,20.0,238.47,238.41,0.4754847]
["bitfinex","SOLUSD",1733014674327,20.0,238.43,238.41,0.4754847]
["bitfinex","SOLUSD",1733014674634,24.45812184,238.42,238.41,0.4754847]
["bitfinex","SOLUSD",1733014676239,0.68123784,238.42,238.41,0.4754847]
["bitfinex","SOLUSD",1733014676544,0.68123784,238.49,238.41,0.4754847]
["bitfinex","SOLUSD",1733014677214,20.0,238.45,238.41,0.4754847]
["bitfinex","SOLUSD",1733014677416,23.776884,238.43,238.41,0.4754847]
["bitfinex","SOLUSD",1733014677639,0.68123784,238.42,238.41,0.4754847]
["bitfinex","SOLUSD",1733014677945,24.45812184,238.42,238.41,0.4754847]
["bitfinex","SOLUSD",1733014679120,0.68123784,238.42,238.41,0.4754847]
["bitfinex","SOLUSD",1733014679325,0.68123784,238.44,238.41,0.4754847]
["bitfinex","SOLUSD",1733014679527,0.68123784,238.51,238.41,0.4754847]
["bitfinex","SOLUSD",1733014680311,20.68123784,238.51,238.41,0.4754847]
["bitfinex","SOLUSD",1733014680511,20.0,238.47,238.41,0.4754847]
["bitfinex","SOLUSD",1733014680825,5.0,238.54,238.41,0.4754847]
["bitfinex","SOLUSD",1733014680826,43.776884,238.42,238.41,0.4754847]
["bitfinex","SOLUSD",1733014681136,20.0,238.42,238.41,0.4754847]
["bitfinex","SOLUSD",1733014681931,0.68123784,238.44,238.41,0.4754847]
["bitfinex","SOLUSD",1733014682138,0.68123784,238.53,238.41,14.8030872]
["bitfinex","SOLUSD",1733014682342,31.5238,238.62,238.41,14.8030872]
["bitfinex","SOLUSD",1733014682343,0.68123784,238.61,238.41,14.8030872]
["bitfinex","SOLUSD",1733014683053,0.68123784,238.61,238.42,20.17406897]
["bitfinex","SOLUSD",1733014683251,5.0,238.69,238.42,20.17406897]
["bitfinex","SOLUSD",1733014683252,0.68123784,238.64,238.44,20.17406897]
["bitfinex","SOLUSD",1733014683564,0.68123784,238.64,238.47,6.1679]
["bitfinex","SOLUSD",1733014683745,0.68123784,238.69,238.47,6.1679]
["bitfinex","SOLUSD",1733014684113,0.68123784,238.69,238.47,20.4955025]
["bitfinex","SOLUSD",1733014684938,20.0,238.67,238.47,20.4955025]
["bitfinex","SOLUSD",1733014685126,0.68123784,238.66,238.47,20.4955025]
["bitfinex","SOLUSD",1733014685842,23.776884,238.65,238.47,20.4955025]
["bitfinex","SOLUSD",1733014686016,20.0,238.6,238.47,20.4955025]
["bitfinex","SOLUSD",1733014686221,20.0,238.56,238.47,20.4955025]
["bitfinex","SOLUSD",1733014686445,0.68123784,238.55,238.47,20.4955025]
["bitfinex","SOLUSD",1733014687021,0.68123784,238.58,238.47,20.4955025]
["bitfinex","SOLUSD",1733014687348,15.1133,238.7,238.48,16.2783]
["bitfinex","SOLUSD",1733014687349,0.68123784,238.69,238.48,16.2783]
["bitfinex","SOLUSD",1733014688554,20.0,238.65,238.48,30.6059025]
["bitfinex","SOLUSD",1733014688743,0.68123784,238.69,238.48,30.6059025]
["bitfinex","SOLUSD",1733014688744,20.0,238.59,238.48,30.6059025]
["bitfinex","SOLUSD",1733014688941,0.68123784,238.58,238.48,30.6059025]
["bitfinex","SOLUSD",1733014689731,0.68123784,238.58,238.48,16.2783]
["bitfinex","SOLUSD",1733014689932,20.0,238.54,238.48,16.2783]
["bitfinex","SOLUSD",1733014690742,20.0,238.63,238.41,1.31191042]
["bitfinex","SOLUSD",1733014690934,23.776884,238.56,238.41,14.8030872]
["bitfinex","SOLUSD",1733014691123,20.0,238.53,238.41,14.8030872]
["bitfinex","SOLUSD",1733014691322,20.0,238.49,238.41,14.8030872]
["bitfinex","SOLUSD",1733014691839,0.68123784,238.52,238.41,14.8030872]
["bitfinex","SOLUSD",1733014692040,24.45812184,238.56,238.41,14.8030872]
["bitfinex","SOLUSD",1733014692244,20.0,238.53,238.41,14.8030872]
["bitfinex","SOLUSD",1733014692451,0.68123784,238.52,238.41,14.8030872]
["bitfinex","SOLUSD",1733014692622,23.776884,238.51,238.41,0.4754847]
["bitfinex","SOLUSD",1733014692826,20.0,238.44,238.41,0.4754847]
["bitfinex","SOLUSD",1733014693741,20.0,238.48,238.41,0.4754847]
["bitfinex","SOLUSD",1733014693931,0.68123784,238.47,238.41,0.4754847]
["bitfinex","SOLUSD",1733014694448,20.0,238.43,238.41,0.4754847]
["bitfinex","SOLUSD",1733014694642,24.45812184,238.42,238.41,0.4754847]
["bitfinex","SOLUSD",1733014696126,24.45812184,238.42,238.23,20.5881025]
["bitfinex","SOLUSD",1733014696127,20.0,238.39,238.23,20.5881025]
["bitfinex","SOLUSD",1733014696331,23.776884,238.34,238.17,0.4754847]
["bitfinex","SOLUSD",1733014696644,22.7802,238.37,238.17,0.4754847]
["bitfinex","SOLUSD",1733014696645,20.0,238.23,238.17,0.4754847]
["bitfinex","SOLUSD",1733014696834,20.0,238.23,238.17,14.8030872]
["bitfinex","SOLUSD",1733014697355,0.68123784,238.36,238.17,14.8030872]
["bitfinex","SOLUSD",1733014697356,20.0,238.3,238.17,14.8030872]
["bitfinex","SOLUSD",1733014697547,0.68123784,238.29,238.17,14.8030872]
["bitfinex","SOLUSD",1733014697727,20.0,238.25,238.17,14.8030872]
["bitfinex","SOLUSD",1733014698041,20.0,238.2,238.17,0.4754847]
["bitfinex","SOLUSD",1733014698246,0.68123784,238.19,238.17,0.4754847]
["bitfinex","SOLUSD",1733014698953,20.0,238.2,238.17,0.4754847]
["bitfinex","SOLUSD",1733014699123,24.45812184,238.19,238.17,0.4754847]
["bitfinex","SOLUSD",1733014699860,24.45812184,238.19,237.97,14.3276025]
["bitfinex","SOLUSD",1733014699861,20.0,238.16,237.97,14.3276025]
["bitfinex","SOLUSD",1733014700153,23.776884,238.11,237.97,14.3276025]
["bitfinex","SOLUSD",1733014700442,20.0,238.08,237.97,14.3276025]
["bitfinex","SOLUSD",1733014700627,0.68123784,238.07,237.97,14.3276025]
["bitfinex","SOLUSD",1733014701451,0.68123784,238.07,237.93,21.48766919]
["bitfinex","SOLUSD",1733014701452,23.776884,238.19,238.02,34.50167147]
["bitfinex","SOLUSD",1733014701629,23.776884,238.19,238.04,34.50167147]
["bitfinex","SOLUSD",1733014701630,20.0,238.16,238.04,34.50167147]
["bitfinex","SOLUSD",1733014701831,0.68123784,238.15,238.04,34.50167147]
["bitfinex","SOLUSD",1733014702040,0.68123784,238.18,238.06,34.50167147]
["bitfinex","SOLUSD",1733014702245,0.68123784,238.29,238.07,6.2605]
["bitfinex","SOLUSD",1733014702928,0.68123784,238.29,238.07,20.5881025]
["bitfinex","SOLUSD",1733014703144,0.68123784,238.29,238.08,58.27855547]
["bitfinex","SOLUSD",1733014703454,5.0,238.32,238.08,14.3276025]
["bitfinex","SOLUSD",1733014703644,0.68123784,238.31,238.08,14.3276025]
["bitfinex","SOLUSD",1733014704258,20.0,238.29,238.08,14.3276025]
["bitfinex","SOLUSD",1733014704445,20.0,238.24,238.08,14.3276025]
["bitfinex","SOLUSD",1733014704766,20.0,238.19,238.08,14.3276025]
["bitfinex","SOLUSD",1733014704964,0.68123784,238.18,238.08,14.3276025]
["bitfinex","SOLUSD",1733014705757,0.68123784,238.29,238.08,14.3276025]
["bitfinex","SOLUSD",1733014705936,0.68123784,238.29,238.08,47.37026891]
["bitfinex","SOLUSD",1733014706328,0.68123784,238.29,238.09,23.776884]
["bitfinex","SOLUSD",1733014706531,0.68123784,238.34,238.1,33.04266641]
["bitfinex","SOLUSD",1733014706733,0.68123784,238.34,238.1,47.37026891]
["bitfinex","SOLUSD",1733014706945,23.776884,238.33,238.1,47.37026891]
["bitfinex","SOLUSD",1733014707161,0.68123784,238.32,238.14,47.37026891]
["bitfinex","SOLUSD",1733014707459,0.68123784,238.36,238.16,14.3276025]
["bitfinex","SOLUSD",1733014708444,23.776884,238.35,238.16,14.3276025]
["bitfinex","SOLUSD",1733014708637,20.0,238.3,238.16,14.3276025]
["bitfinex","SOLUSD",1733014708857,24.45812184,238.29,238.16,14.3276025]
["bitfinex","SOLUSD",1733014709367,20.0,238.26,238.16,14.3276025]
["bitfinex","SOLUSD",1733014709538,0.68123784,238.25,238.16,14.3276025]
["bitfinex","SOLUSD",1733014709732,0.68123784,238.25,238.12,14.3276025]
["bitfinex","SOLUSD",1733014710252,0.68123784,238.25,238.07,20.5881025]
["bitfinex","SOLUSD",1733014710253,20.0,238.21,238.07,20.5881025]
["bitfinex","SOLUSD",1733014710446,0.68123784,238.2,238.07,20.5881025]
["bitfinex","SOLUSD",1733014710762,20.0,238.16,238.07,6.2605]
["bitfinex","SOLUSD",1733014710943,0.68123784,238.15,238.01,20.5485025]
["bitfinex","SOLUSD",1733014711334,20.0,238.11,238.01,20.5485025]
["bitfinex","SOLUSD",1733014711535,20.0,238.11,238.01,6.2209]
["bitfinex","SOLUSD",1733014712065,21.661,238.22,237.93,5.4754847]
["bitfinex","SOLUSD",1733014712066,20.0,238.03,237.93,14.8030872]
["bitfinex","SOLUSD",1733014712263,0.68123784,238.02,237.93,14.8030872]
["bitfinex","SOLUSD",1733014712962,0.68123784,238.05,237.93,14.8030872]
["bitfinex","SOLUSD",1733014713131,24.45812184,238.15,237.93,14.8030872]
["bitfinex","SOLUSD",1733014713335,23.776884,238.11,237.94,38.1044865]
["bitfinex","SOLUSD",1733014713661,0.68123784,238.1,237.94,38.1044865]
["bitfinex","SOLUSD",1733014714038,20.0,238.05,237.93,0.4754847]
["bitfinex","SOLUSD",1733014714238,20.0,238.0,237.93,0.4754847]
["bitfinex","SOLUSD",1733014714549,23.776884,237.98,237.93,0.4754847]
["bitfinex","SOLUSD",1733014714740,20.0,237.95,237.93,0.4754847]
["bitfinex","SOLUSD",1733014714936,0.68123784,237.94,237.93,0.4754847]
["bitfinex","SOLUSD",1733014715966,24.45812184,237.94,237.93,0.4754847]
["bitfinex","SOLUSD",1733014716164,20.0,237.9,237.75,47.37026891]
["bitfinex","SOLUSD",1733014716470,0.68123784,237.89,237.75,47.37026891]
["bitfinex","SOLUSD",1733014716941,20.0,237.91,237.75,47.37026891]
["bitfinex","SOLUSD",1733014716942,0.68123784,237.93,237.83,33.04266641]
["bitfinex","SOLUSD",1733014717259,23.776884,238.06,237.83,14.3276025]
["bitfinex","SOLUSD",1733014717465,23.776884,238.04,237.83,14.3276025]
["bitfinex","SOLUSD",1733014717654,0.68123784,238.03,237.83,14.3276025]
["bitfinex","SOLUSD",1733014717860,23.776884,238.02,237.83,14.3276025]
["bitfinex","SOLUSD",1733014718045,20.0,237.96,237.79,14.3276025]
["bitfinex","SOLUSD",1733014718233,20.0,237.92,237.79,14.3276025]
["bitfinex","SOLUSD",1733014718434,0.68123784,237.91,237.73,47.37026891]
["bitfinex","SOLUSD",1733014719059,23.776884,237.9,237.73,14.3276025]
["bitfinex","SOLUSD",1733014719236,0.68123784,237.89,237.73,14.3276025]
["bitfinex","SOLUSD",1733014720048,0.68123784,237.91,237.77,33.04266641]
["bitfinex","SOLUSD",1733014720458,0.68123784,237.95,237.79,56.81955041]
["bitfinex","SOLUSD",1733014720941,0.68123784,237.98,237.8,6.2209]
["bitfinex","SOLUSD",1733014721136,0.68123784,237.98,237.81,56.81955041]
["bitfinex","SOLUSD",1733014721755,20.0,237.96,237.81,56.81955041]
["bitfinex","SOLUSD",1733014721956,0.68123784,237.95,237.81,56.81955041]
["bitfinex","SOLUSD",1733014722273,0.68123784,237.95,237.81,23.776884]
["bitfinex","SOLUSD",1733014722646,0.68123784,237.95,237.8,6.2209]
["bitfinex","SOLUSD",1733014724772,0.68123784,237.95,237.8,18.7809]
["bitfinex","SOLUSD",1733014724955,0.68123784,237.95,237.8,20.5485025]
["bitfinex","SOLUSD",1733014725643,0.68123784,237.95,237.81,33.88131478]
["bitfinex","SOLUSD",1733014725966,0.68123784,237.98,237.81,33.88131478]
["bitfinex","SOLUSD",1733014727071,20.0,237.96,237.8,20.5485025]
["bitfinex","SOLUSD",1733014727274,0.68123784,237.95,237.8,14.3276025]
["bitfinex","SOLUSD",1733014727454,6.90823784,237.95,237.74,41.18594496]
["bitfinex","SOLUSD",1733014727774,20.0,237.91,237.74,41.18594496]
["bitfinex","SOLUSD",1733014727950,0.68123784,237.9,237.74,41.18594496]
["bitfinex","SOLUSD",1733014728666,0.68123784,237.9,237.76,20.37234246]
["bitfinex","SOLUSD",1733014728868,0.68123784,237.91,237.78,20.37234246]
["bitfinex","SOLUSD",1733014729061,0.68123784,237.91,237.79,14.3276025]
["bitfinex","SOLUSD",1733014730072,0.68123784,237.91,237.79,34.69994496]
["bitfinex","SOLUSD",1733014730271,0.68123784,237.94,237.8,15.16630915]
["bitfinex","SOLUSD",1733014730576,0.68123784,237.98,237.81,34.69994496]
["bitfinex","SOLUSD",1733014730945,0.68123784,237.98,237.82,0.83857733]
["bitfinex","SOLUSD",1733014731148,0.68123784,237.98,237.83,44.14922646]
["bitfinex","SOLUSD",1733014731351,0.68123784,237.98,237.85,34.69994496]
["bitfinex","SOLUSD",1733014731754,0.68123784,237.98,237.85,14.3276025]
["bitfinex","SOLUSD",1733014732679,20.0,237.96,237.85,14.3276025]
["bitfinex","SOLUSD",1733014732905,0.68123784,237.95,237.85,14.3276025]
["bitfinex","SOLUSD",1733014734982,0.68123784,237.95,237.79,14.3276025]
["bitfinex","SOLUSD",1733014735162,0.68123784,237.95,237.79,34.69994496]
["bitfinex","SOLUSD",1733014735368,0.68123784,237.95,237.81,20.37234246]
["bitfinex","SOLUSD",1733014738481,0.68123784,237.95,237.79,34.69994496]
["bitfinex","SOLUSD",1733014738670,0.68123784,237.95,237.79,14.3276025]
["bitfinex","SOLUSD",1733014740280,20.0,237.91,237.79,14.3276025]
["bitfinex","SOLUSD",1733014740477,0.68123784,237.9,237.79,14.3276025]
["bitfinex","SOLUSD",1733014741071,20.0,237.96,237.79,14.3276025]
["bitfinex","SOLUSD",1733014741072,0.68123784,237.95,237.79,34.69994496]
["bitfinex","SOLUSD",1733014741775,0.68123784,237.95,237.83,20.37234246]
["bitfinex","SOLUSD",1733014742087,0.68123784,237.98,237.83,34.69994496]
["bitfinex","SOLUSD",1733014742284,0.68123784,237.98,237.83,14.3276025]
["bitfinex","SOLUSD",1733014742594,23.776884,237.97,237.83,14.3276025]
["bitfinex","SOLUSD",1733014742764,23.776884,237.97,237.76,20.37234246]
["bitfinex","SOLUSD",1733014742765,0.68123784,237.96,237.76,20.37234246]
["bitfinex","SOLUSD",1733014742967,20.0,237.92,237.73,14.3276025]
["bitfinex","SOLUSD",1733014743169,0.68123784,237.91,237.74,20.37234246]
["bitfinex","SOLUSD",1733014744091,0.68123784,237.91,237.74,34.69994496]
["bitfinex","SOLUSD",1733014744886,0.68123784,237.91,237.74,14.3276025]
["bitfinex","SOLUSD",1733014746182,20.0,237.87,237.74,14.3276025]
["bitfinex","SOLUSD",1733014746378,0.68123784,237.86,237.74,14.3276025]
["bitfinex","SOLUSD",1733014746772,0.68123784,237.86,237.75,20.37234246]
["bitfinex","SOLUSD",1733014746980,20.0,237.87,237.77,20.37234246]
["bitfinex","SOLUSD",1733014747182,6.2052,237.9,237.79,34.69994496]
["bitfinex","SOLUSD",1733014747395,6.2052,237.9,237.79,14.3276025]
["bitfinex","SOLUSD",1733014747396,20.0,237.86,237.79,14.3276025]
["bitfinex","SOLUSD",1733014747887,20.0,237.86,237.74,34.69994496]
["bitfinex","SOLUSD",1733014748078,15.3108,237.89,237.78,20.37234246]
["bitfinex","SOLUSD",1733014748886,15.3108,237.89,237.76,34.69994496]
["bitfinex","SOLUSD",1733014749090,0.68123784,237.88,237.76,14.3276025]
["bitfinex","SOLUSD",1733014749690,0.68123784,237.88,237.74,14.3276025]
["bitfinex","SOLUSD",1733014749691,20.0,237.84,237.74,14.3276025]
["bitfinex","SOLUSD",1733014749882,0.68123784,237.83,237.74,14.3276025]
["bitfinex","SOLUSD",1733014750082,0.68123784,237.85,237.74,14.3276025]
["bitfinex","SOLUSD",1733014750284,0.68123784,237.85,237.7,34.69994496]
["bitfinex","SOLUSD",1733014750793,0.68123784,237.85,237.72,20.37234246]
["bitfinex","SOLUSD",1733014751871,0.68123784,237.85,237.7,14.3276025]
["bitfinex","SOLUSD",1733014752077,0.68123784,237.85,237.7,34.69994496]
["bitfinex","SOLUSD",1733014753295,0.68123784,237.85,237.7,14.3276025]
["bitfinex","SOLUSD",1733014754377,20.0,237.81,237.7,14.3276025]
["bitfinex","SOLUSD",1733014754579,0.68123784,237.8,237.7,14.3276025]
["bitfinex","SOLUSD",1733014755575,0.68123784,237.8,237.7,34.69994496]
["bitfinex","SOLUSD",1733014756198,0.68123784,237.8,237.71,20.37234246]
["bitfinex","SOLUSD",1733014756499,0.68123784,237.85,237.74,20.37234246]
["bitfinex","SOLUSD",1733014756672,0.68123784,237.88,237.74,20.37234246]
["bitfinex","SOLUSD",1733014757074,0.68123784,237.88,237.73,34.69994496]
["bitfinex","SOLUSD",1733014758287,20.0,237.86,237.73,34.69994496]
["bitfinex","SOLUSD",1733014758632,0.68123784,237.85,237.73,14.3276025]
["bitfinex","SOLUSD",1733014759495,0.68123784,237.85,237.73,34.69994496]
["bitfinex","SOLUSD",1733014761173,0.68123784,237.85,237.73,14.3276025]
["bitfinex","SOLUSD",1733014761998,0.68123784,237.85,237.73,34.69994496]
["bitfinex","SOLUSD",1733014762195,0.68123784,237.88,237.77,34.69994496]
["bitfinex","SOLUSD",1733014762408,15.3108,237.89,237.78,20.37234246]
["bitfinex","SOLUSD",1733014762978,15.3108,237.89,237.82,20.37234246]
["bitfinex","SOLUSD",1733014763197,21.516,237.95,237.84,20.37234246]
["bitfinex","SOLUSD",1733014763383,15.3108,237.95,237.86,20.37234246]
["bitfinex","SOLUSD",1733014763712,15.3108,237.95,237.83,32.93234246]
["bitfinex","SOLUSD",1733014763999,15.3108,237.95,237.85,20.37234246]
["bitfinex","SOLUSD",1733014764506,15.3108,237.95,237.82,47.25994496]
["bitfinex","SOLUSD",1733014764805,15.3108,237.95,237.82,34.69994496]
["bitfinex","SOLUSD",1733014765104,15.3108,237.95,237.84,20.37234246]
["bitfinex","SOLUSD",1733014767099,0.68123784,237.94,237.82,14.3276025]
["bitfinex","SOLUSD",1733014767509,20.0,237.92,237.82,14.3276025]
["bitfinex","SOLUSD",1733014767820,0.68123784,237.91,237.82,14.3276025]
["bitfinex","SOLUSD",1733014769802,0.68123784,237.91,237.77,14.3276025]
["bitfinex","SOLUSD",1733014770811,0.68123784,237.91,237.79,20.37234246]
["bitfinex","SOLUSD",1733014771115,0.68123784,237.94,237.79,20.37234246]
["bitfinex","SOLUSD",1733014771297,0.68123784,237.94,237.77,20.16637249]
["bitfinex","SOLUSD",1733014771298,0.68123784,237.94,237.81,20.37234246]
["bitfinex","SOLUSD",1733014771622,0.68123784,237.94,237.83,34.69994496]
["bitfinex","SOLUSD",1733014771802,15.3108,237.95,237.83,34.69994496]
["bitfinex","SOLUSD",1733014772618,0.68123784,237.94,237.83,34.69994496]
["bitfinex","SOLUSD",1733014773290,0.68123784,237.94,237.83,14.3276025]
["bitfinex","SOLUSD",1733014776417,20.0,237.92,237.83,14.3276025]
["bitfinex","SOLUSD",1733014776705,0.68123784,237.91,237.77,14.3276025]
["bitfinex","SOLUSD",1733014777399,6.4493,237.9,237.77,14.3276025]
["bitfinex","SOLUSD",1733014777603,20.0,237.87,237.77,14.3276025]
["bitfinex","SOLUSD",1733014777929,0.68123784,237.86,237.77,14.3276025]
["bitfinex","SOLUSD",1733014778128,15.2805,237.85,237.72,14.3276025]
["bitfinex","SOLUSD",1733014778308,15.2805,237.85,237.7,20.37234246]
["bitfinex","SOLUSD",1733014778309,20.0,237.82,237.69,35.17542966]
["bitfinex","SOLUSD",1733014778506,0.68123784,237.81,237.69,35.17542966]
["bitfinex","SOLUSD",1733014781508,20.0,237.82,237.72,20.37234246]
["bitfinex","SOLUSD",1733014781806,0.68123784,237.81,237.71,20.37234246]
["bitfinex","SOLUSD",1733014782931,0.68123784,237.81,237.7,12.74477757]
["bitfinex","SOLUSD",1733014783317,0.68123784,237.81,237.71,12.74477757]
["bitfinex","SOLUSD",1733014785037,0.68123784,237.84,237.74,12.74477757]
["bitfinex","SOLUSD",1733014785201,20.0,237.82,237.73,12.74477757]
["bitfinex","SOLUSD",1733014785823,20.0,237.82,237.69,14.8030872]
["bitfinex","SOLUSD",1733014785824,20.0,237.82,237.71,12.74477757]
["bitfinex","SOLUSD",1733014786221,0.52803784,237.81,237.71,27.07238007]
["bitfinex","SOLUSD",1733014786621,15.2805,237.85,237.78,12.74477757]
["bitfinex","SOLUSD",1733014786827,0.52803784,237.89,237.79,12.74477757]
["bitfinex","SOLUSD",1733014787026,16.78643784,237.89,237.79,12.74477757]
["bitfinex","SOLUSD",1733014787408,16.2584,237.89,237.79,27.07238007]
["bitfinex","SOLUSD",1733014789728,20.0,237.93,237.81,12.74477757]
["bitfinex","SOLUSD",1733014790032,0.52803784,237.92,237.81,12.74477757]
["bitfinex","SOLUSD",1733014791132,0.52803784,237.92,237.81,27.07238007]
["bitfinex","SOLUSD",1733014791435,0.52803784,237.92,237.81,14.3276025]
["bitfinex","SOLUSD",1733014793810,24.30492184,237.92,237.81,14.3276025]
["bitfinex","SOLUSD",1733014794224,20.0,237.89,237.81,14.3276025]
["bitfinex","SOLUSD",1733014794432,0.52803784,237.88,237.75,27.91119385]
["bitfinex","SOLUSD",1733014794626,0.52803784,237.88,237.77,12.74477757]
["bitfinex","SOLUSD",1733014796329,0.52803784,237.88,237.75,27.91119385]
["bitfinex","SOLUSD",1733014796639,0.52803784,237.88,237.75,27.07238007]
["bitfinex","SOLUSD",1733014796817,20.0,237.85,237.75,14.3276025]
["bitfinex","SOLUSD",1733014797019,0.52803784,237.84,237.75,14.3276025]
["bitfinex","SOLUSD",1733014797727,0.52803784,237.87,237.75,14.3276025]
["bitfinex","SOLUSD",1733014797921,20.0,237.89,237.75,14.3276025]
["bitfinex","SOLUSD",1733014798237,0.52803784,237.88,237.79,12.74477757]
["bitfinex","SOLUSD",1733014800034,0.52803784,237.88,237.76,0.83887446]
["bitfinex","SOLUSD",1733014800035,0.52803784,237.88,237.8,27.07238007]
["bitfinex","SOLUSD",1733014800335,0.52803784,237.95,237.84,27.07238007]
["bitfinex","SOLUSD",1733014800525,0.52803784,237.95,237.85,27.91088584]
["bitfinex","SOLUSD",1733014800840,16.86753784,237.96,237.85,15.16610827]
["bitfinex","SOLUSD",1733014801032,16.86753784,237.96,237.85,14.3276025]
["bitfinex","SOLUSD",1733014801632,23.776884,237.95,237.81,15.1661295]
["bitfinex","SOLUSD",1733014801842,20.0,237.92,237.81,14.3276025]
["bitfinex","SOLUSD",1733014802041,0.52803784,237.91,237.81,14.3276025]
["bitfinex","SOLUSD",1733014802716,20.0,237.88,237.79,14.3276025]
["bitfinex","SOLUSD",1733014803114,0.52803784,237.95,237.83,12.74477757]
["bitfinex","SOLUSD",1733014803316,16.86753784,237.96,237.85,12.74477757]
["bitfinex","SOLUSD",1733014803516,16.3395,237.96,237.87,27.07238007]
["bitfinex","SOLUSD",1733014805539,0.52803784,237.95,237.87,14.3276025]
["bitfinex","SOLUSD",1733014805746,24.30492184,237.95,237.87,14.3276025]
["bitfinex","SOLUSD",1733014806844,20.0,237.92,237.81,14.3276025]
["bitfinex","SOLUSD",1733014807149,20.0,237.84,237.73,20.37366495]
["bitfinex","SOLUSD",1733014807456,20.0,237.84,237.76,20.37366495]
["bitfinex","SOLUSD",1733014807662,20.0,237.86,237.76,34.70126745]
["bitfinex","SOLUSD",1733014808155,20.0,237.86,237.78,20.37366495]
["bitfinex","SOLUSD",1733014808334,0.52803784,237.89,237.8,20.37366495]
["bitfinex","SOLUSD",1733014808535,15.98983784,237.9,237.8,34.70126745]
["bitfinex","SOLUSD",1733014808752,15.4618,237.9,237.84,20.37366495]
["bitfinex","SOLUSD",1733014809049,15.4618,237.9,237.81,0.8386902]
["bitfinex","SOLUSD",1733014809050,15.4618,237.96,237.86,34.70126745]
["bitfinex","SOLUSD",1733014809954,15.4618,237.96,237.88,20.37366495]
["bitfinex","SOLUSD",1733014810539,0.52803784,238.04,237.88,34.70126745]
["bitfinex","SOLUSD",1733014810540,16.0311,238.03,237.88,34.70126745]
["bitfinex","SOLUSD",1733014810829,0.52803784,238.02,237.92,20.37366495]
["bitfinex","SOLUSD",1733014811043,16.55913784,238.03,237.92,20.37366495]
["bitfinex","SOLUSD",1733014811248,16.55913784,238.03,237.92,34.70126745]
["bitfinex","SOLUSD",1733014811452,16.55913784,238.03,237.92,14.3276025]
["bitfinex","SOLUSD",1733014811835,16.55913784,238.03,237.92,34.70126745]
["bitfinex","SOLUSD",1733014812037,16.55913784,238.03,237.94,34.70126745]
["bitfinex","SOLUSD",1733014812261,16.0311,238.03,237.94,34.70126745]
["bitfinex","SOLUSD",1733014812643,0.52803784,238.08,237.94,34.70126745]
["bitfinex","SOLUSD",1733014813260,20.0,238.06,237.94,14.3276025]
["bitfinex","SOLUSD",1733014813562,0.52803784,238.05,237.94,14.3276025]
["bitfinex","SOLUSD",1733014814756,0.52803784,238.08,237.97,20.37366495]
["bitfinex","SOLUSD",1733014814930,0.52803784,238.09,237.99,34.70126745]
["bitfinex","SOLUSD",1733014815136,16.0311,238.1,237.99,34.70126745]
["bitfinex","SOLUSD",1733014815767,0.52803784,238.13,238.01,20.37366495]
["bitfinex","SOLUSD",1733014815928,0.52803784,238.14,238.03,20.37366495]
["bitfinex","SOLUSD",1733014816134,0.52803784,238.14,238.03,34.70126745]
["bitfinex","SOLUSD",1733014816359,0.52803784,238.19,238.03,14.3276025]
["bitfinex","SOLUSD",1733014816660,0.52803784,238.19,238.03,34.70126745]
["bitfinex","SOLUSD",1733014816964,0.52803784,238.19,238.07,20.37366495]
["bitfinex","SOLUSD",1733014818771,20.0,238.17,238.07,20.37366495]
["bitfinex","SOLUSD",1733014818940,20.0,238.17,238.05,50.67518177]
["bitfinex","SOLUSD",1733014819263,20.0,238.17,238.05,49.83746745]
["bitfinex","SOLUSD",1733014819466,20.0,238.24,238.07,20.37366495]
["bitfinex","SOLUSD",1733014819637,0.52803784,238.23,238.11,20.37366495]
["bitfinex","SOLUSD",1733014819961,0.52803784,238.23,238.11,34.70126745]
["bitfinex","SOLUSD",1733014820140,0.52803784,238.23,238.13,20.37366495]
["bitfinex","SOLUSD",1733014820348,0.52803784,238.23,238.13,34.70126745]
["bitfinex","SOLUSD",1733014820541,0.52803784,238.24,238.13,34.70126745]
["bitfinex","SOLUSD",1733014820741,16.0311,238.25,238.13,34.70126745]
["bitfinex","SOLUSD",1733014821130,0.52803784,238.26,238.13,34.70126745]
["bitfinex","SOLUSD",1733014821334,16.0311,238.3,238.13,34.70126745]
["bitfinex","SOLUSD",1733014821558,0.52803784,238.29,238.13,34.70126745]
["bitfinex","SOLUSD",1733014821939,0.52803784,238.29,238.15,20.37366495]
["bitfinex","SOLUSD",1733014822140,0.52803784,238.29,238.17,20.37366495]
["bitfinex","SOLUSD",1733014822859,0.52803784,238.29,238.15,20.37366495]
["bitfinex","SOLUSD",1733014823061,0.52803784,238.29,238.13,34.70126745]
["bitfinex","SOLUSD",1733014823562,0.52803784,238.29,238.13,14.3276025]
["bitfinex","SOLUSD",1733014823741,20.0,238.27,238.13,14.3276025]
["bitfinex","SOLUSD",1733014824061,0.52803784,238.26,238.13,14.3276025]
["bitfinex","SOLUSD",1733014824563,0.52803784,238.26,238.14,20.37366495]
["bitfinex","SOLUSD",1733014824936,0.52803784,238.26,238.13,14.3276025]
["bitfinex","SOLUSD",1733014828360,20.52803784,238.26,238.07,14.3276025]
["bitfinex","SOLUSD",1733014828687,20.0,238.22,238.07,14.3276025]
["bitfinex","SOLUSD",1733014828840,20.0,238.2,238.01,20.4336025]
["bitfinex","SOLUSD",1733014829039,0.52803784,238.19,238.01,20.4336025]
["bitfinex","SOLUSD",1733014829469,36.5187,238.18,237.94,20.4336025]
["bitfinex","SOLUSD",1733014829644,20.52803784,238.17,237.94,20.4336025]
["bitfinex","SOLUSD",1733014829967,20.0,238.11,237.94,20.4336025]
["bitfinex","SOLUSD",1733014830168,0.52803784,238.1,237.94,20.4336025]
["bitfinex","SOLUSD",1733014830541,0.52803784,238.1,237.94,14.3276025]
["bitfinex","SOLUSD",1733014830755,0.52803784,238.1,237.91,14.3276025]
["bitfinex","SOLUSD",1733014830756,16.5187,238.09,237.91,14.3276025]
["bitfinex","SOLUSD",1733014830966,20.0,238.06,237.88,20.4336025]
["bitfinex","SOLUSD",1733014831263,0.52803784,238.05,237.89,20.36352135]
["bitfinex","SOLUSD",1733014831475,0.52803784,238.05,237.89,21.201917]
["bitfinex","SOLUSD",1733014831645,0.52803784,238.05,237.92,20.36352135]
["bitfinex","SOLUSD",1733014832253,0.52803784,238.05,237.9,20.36352135]
["bitfinex","SOLUSD",1733014832748,0.52803784,238.05,237.88,20.4336025]
["bitfinex","SOLUSD",1733014832951,0.52803784,238.05,237.88,14.3276025]
["bitfinex","SOLUSD",1733014835461,6.2356,238.04,237.88,14.3276025]
["bitfinex","SOLUSD",1733014835768,20.0,238.01,237.88,14.3276025]
["bitfinex","SOLUSD",1733014835968,0.52803784,238.0,237.88,14.3276025]
["bitfinex","SOLUSD",1733014836170,0.52803784,238.0,237.89,20.36352135]
["bitfinex","SOLUSD",1733014836376,0.52803784,238.03,237.92,34.69112385]
["bitfinex","SOLUSD",1733014836671,0.52803784,238.03,237.94,34.69112385]
["bitfinex","SOLUSD",1733014836850,0.52803784,238.08,237.94,34.69112385]
["bitfinex","SOLUSD",1733014837250,0.52803784,238.08,237.94,14.3276025]
["bitfinex","SOLUSD",1733014837872,20.0,238.06,237.94,14.3276025]
["bitfinex","SOLUSD",1733014838078,0.52803784,238.05,237.94,14.3276025]
["bitfinex","SOLUSD",1733014840782,0.52803784,238.08,237.97,20.36352135]
["bitfinex","SOLUSD",1733014841476,75.0,238.24,237.99,34.69112385]
["bitfinex","SOLUSD",1733014841477,0.52803784,238.19,237.99,34.69112385]
["bitfinex","SOLUSD",1733014841654,0.52803784,238.19,238.01,20.36352135]
["bitfinex","SOLUSD",1733014842064,0.52803784,238.19,238.03,20.36352135]
["bitfinex","SOLUSD",1733014842264,22.7543,238.23,238.06,20.36352135]
["bitfinex","SOLUSD",1733014842265,0.52803784,238.22,238.06,20.36352135]
["bitfinex","SOLUSD",1733014842477,0.52803784,238.22,238.06,34.69112385]
["bitfinex","SOLUSD",1733014843163,0.52803784,238.22,238.1,34.69112385]
["bitfinex","SOLUSD",1733014843347,0.52803784,238.22,238.11,20.36352135]
["bitfinex","SOLUSD",1733014843545,16.5187,238.23,238.13,20.36352135]
["bitfinex","SOLUSD",1733014843780,0.52803784,238.28,238.14,34.69112385]
["bitfinex","SOLUSD",1733014843954,0.52803784,238.28,238.14,14.3276025]
["bitfinex","SOLUSD",1733014845369,0.52803784,238.28,238.15,20.36352135]
["bitfinex","SOLUSD",1733014845565,0.52803784,238.28,238.16,20.36352135]
["bitfinex","SOLUSD",1733014845781,0.52803784,238.29,238.16,20.36352135]
["bitfinex","SOLUSD",1733014846979,0.52803784,238.29,238.16,34.69112385]
["bitfinex","SOLUSD",1733014847486,0.52803784,238.29,238.17,20.36352135]
["bitfinex","SOLUSD",1733014848276,0.52803784,238.29,238.16,34.69112385]
["bitfinex","SOLUSD",1733014848583,20.0,238.27,238.16,14.3276025]
["bitfinex","SOLUSD",1733014848784,0.52803784,238.26,238.16,14.3276025]
["bitfinex","SOLUSD",1733014849162,20.0,238.27,238.16,14.3276025]
["bitfinex","SOLUSD",1733014849368,0.52803784,238.29,238.16,34.69112385]
["bitfinex","SOLUSD",1733014850792,16.5187,238.3,238.17,20.36352135]
["bitfinex","SOLUSD",1733014851090,0.52803784,238.29,238.17,20.36352135]
["bitfinex","SOLUSD",1733014851384,16.5187,238.3,238.17,20.36352135]
["bitfinex","SOLUSD",1733014851691,16.5187,238.3,238.18,20.36352135]
["bitfinex","SOLUSD",1733014852188,16.5187,238.3,238.2,20.36352135]
["bitfinex","SOLUSD",1733014852397,6.3185,238.34,238.21,20.36352135]
["bitfinex","SOLUSD",1733014852583,6.3185,238.34,238.23,20.36352135]
["bitfinex","SOLUSD",1733014852890,6.3185,238.34,238.24,14.3276025]
["bitfinex","SOLUSD",1733014853695,0.52803784,238.35,238.24,14.3276025]
["bitfinex","SOLUSD",1733014853863,15.0583,238.36,238.26,34.69112385]
["bitfinex","SOLUSD",1733014854063,6.3185,238.4,238.26,34.69112385]
["bitfinex","SOLUSD",1733014854064,6.3185,238.4,238.28,34.69112385]
["bitfinex","SOLUSD",1733014854283,0.52803784,238.41,238.3,20.36352135]
["bitfinex","SOLUSD",1733014854468,0.52803784,238.41,238.28,14.3276025]
["bitfinex","SOLUSD",1733014854469,0.52803784,238.41,238.29,20.36352135]
["bitfinex","SOLUSD",1733014855490,20.0,238.39,238.3,21.20041405]
["bitfinex","SOLUSD",1733014855677,15.0583,238.42,238.3,35.52801655]
["bitfinex","SOLUSD",1733014856183,15.0583,238.42,238.3,14.3276025]
["bitfinex","SOLUSD",1733014856566,0.52803784,238.41,238.3,14.3276025]
["bitfinex","SOLUSD",1733014856766,0.52803784,238.41,238.26,14.3276025]
["bitfinex","SOLUSD",1733014856988,20.0,238.39,238.26,14.3276025]
["bitfinex","SOLUSD",1733014857288,20.0,238.39,238.27,21.09162075]
["bitfinex","SOLUSD",1733014857872,20.0,238.39,238.28,20.36352135]
["bitfinex","SOLUSD",1733014858197,15.0583,238.42,238.3,34.69112385]
["bitfinex","SOLUSD",1733014858372,15.0583,238.42,238.31,20.36352135]
["bitfinex","SOLUSD",1733014858988,15.0583,238.42,238.3,34.69112385]
["bitfinex","SOLUSD",1733014859174,15.0583,238.42,238.3,35.52794352]
["bitfinex","SOLUSD",1733014859375,20.0,238.39,238.3,14.3276025]
["bitfinex","SOLUSD",1733014861102,15.0583,238.42,238.3,34.69112385]
["bitfinex","SOLUSD",1733014861271,20.0,238.39,238.31,0.83695323]
["bitfinex","SOLUSD",1733014861471,20.0,238.39,238.3,34.69112385]
["bitfinex","SOLUSD",1733014861472,20.0,238.39,238.3,14.3276025]
["bitfinex","SOLUSD",1733014861783,0.52803784,238.38,238.3,14.3276025]
["bitfinex","SOLUSD",1733014861983,20.0,238.39,238.3,14.3276025]
["bitfinex","SOLUSD",1733014862495,0.52803784,238.38,238.3,14.3276025]
["bitfinex","SOLUSD",1733014862703,0.52803784,238.38,238.23,14.3276025]
["bitfinex","SOLUSD",1733014863070,0.52803784,238.38,238.25,12.69201419]
["bitfinex","SOLUSD",1733014863273,0.52803784,238.38,238.23,14.3276025]
["bitfinex","SOLUSD",1733014863274,20.0,238.39,238.3,12.69201419]
["bitfinex","SOLUSD",1733014863483,15.0583,238.42,238.31,0.83685771]
["bitfinex","SOLUSD",1733014863873,15.0583,238.42,238.32,12.69201419]
["bitfinex","SOLUSD",1733014864079,6.3185,238.46,238.35,12.69201419]
["bitfinex","SOLUSD",1733014864270,15.0583,238.48,238.38,12.69201419]
["bitfinex","SOLUSD",1733014864478,1.00352254,238.53,238.41,12.69201419]
["bitfinex","SOLUSD",1733014864799,1.00352254,238.53,238.4,14.3276025]
["bitfinex","SOLUSD",1733014865007,1.00352254,238.53,238.4,34.60071559]
["bitfinex","SOLUSD",1733014865172,1.00352254,238.53,238.4,14.3276025]
["bitfinex","SOLUSD",1733014865682,20.0,238.51,238.4,14.3276025]
["bitfinex","SOLUSD",1733014865890,0.52803784,238.5,238.4,14.3276025]
["bitfinex","SOLUSD",1733014866677,0.52803784,238.5,238.35,14.3276025]
["bitfinex","SOLUSD",1733014867276,20.0,238.49,238.35,14.3276025]
["bitfinex","SOLUSD",1733014867473,0.52803784,238.48,238.35,14.3276025]
["bitfinex","SOLUSD",1733014867894,6.2146,238.43,238.28,14.3276025]
["bitfinex","SOLUSD",1733014868096,20.0,238.4,238.28,14.3276025]
["bitfinex","SOLUSD",1733014868290,0.52803784,238.39,238.27,14.3276025]
["bitfinex","SOLUSD",1733014868688,0.52803784,238.39,238.17,6.4378]
["bitfinex","SOLUSD",1733014868689,36.3639,238.38,238.23,14.3276025]
["bitfinex","SOLUSD",1733014868881,20.0,238.34,238.19,14.3276025]
["bitfinex","SOLUSD",1733014869091,0.52803784,238.33,238.19,14.3276025]
["bitfinex","SOLUSD",1733014869683,0.52803784,238.33,238.18,20.27311309]
["bitfinex","SOLUSD",1733014870198,0.52803784,238.34,238.2,20.27311309]
["bitfinex","SOLUSD",1733014870383,0.52803784,238.34,238.2,34.60071559]
["bitfinex","SOLUSD",1733014870586,0.52803784,238.34,238.22,20.27311309]
["bitfinex","SOLUSD",1733014870894,0.52803784,238.34,238.22,34.60071559]
["bitfinex","SOLUSD",1733014871902,0.52803784,238.34,238.22,14.3276025]
["bitfinex","SOLUSD",1733014872095,20.0,238.35,238.24,20.27311309]
["bitfinex","SOLUSD",1733014872277,16.3639,238.38,238.27,20.27311309]
["bitfinex","SOLUSD",1733014872604,0.52803784,238.37,238.23,20.27311309]
["bitfinex","SOLUSD",1733014872906,0.52803784,238.37,238.27,14.3276025]
["bitfinex","SOLUSD",1733014873689,20.0,238.34,238.22,14.3276025]
["bitfinex","SOLUSD",1733014874008,20.0,238.34,238.27,14.3276025]
["bitfinex","SOLUSD",1733014874177,16.3639,238.38,238.27,14.3276025]
["bitfinex","SOLUSD",1733014875607,0.52803784,238.42,238.28,34.60071559]
["bitfinex","SOLUSD",1733014875787,0.52803784,238.42,238.2,20.27311309]
["bitfinex","SOLUSD",1733014875788,20.0,238.39,238.2,14.3276025]
["bitfinex","SOLUSD",1733014875980,20.52803784,238.38,238.2,14.3276025]
["bitfinex","SOLUSD",1733014876595,0.52803784,238.38,238.2,14.3276025]
["bitfinex","SOLUSD",1733014876790,23.776884,238.35,238.2,14.3276025]
["bitfinex","SOLUSD",1733014876993,23.776884,238.31,238.2,14.3276025]
["bitfinex","SOLUSD",1733014877193,20.0,238.28,238.2,14.3276025]
["bitfinex","SOLUSD",1733014877584,16.3639,238.31,238.21,21.11037908]
["bitfinex","SOLUSD",1733014877786,20.0,238.37,238.21,35.43798158]
["bitfinex","SOLUSD",1733014878086,0.52803784,238.36,238.21,35.43798158]
["bitfinex","SOLUSD",1733014878741,0.52803784,238.36,238.21,14.3276025]
["bitfinex","SOLUSD",1733014879013,20.0,238.34,238.21,14.3276025]
["bitfinex","SOLUSD",1733014879214,0.52803784,238.33,238.21,14.3276025]
["bitfinex","SOLUSD",1733014879410,20.0,238.3,238.21,14.3276025]
["bitfinex","SOLUSD",1733014879607,0.52803784,238.29,238.21,14.3276025]
["bitfinex","SOLUSD",1733014879907,0.52803784,238.29,238.12,34.60071559]
["bitfinex","SOLUSD",1733014880085,20.0,238.26,238.12,14.3276025]
["bitfinex","SOLUSD",1733014880285,20.52803784,238.25,238.12,14.3276025]
["bitfinex","SOLUSD",1733014881418,16.3639,238.28,238.14,32.83311309]
["bitfinex","SOLUSD",1733014881588,20.0,238.25,238.14,32.83311309]
["bitfinex","SOLUSD",1733014882622,16.3639,238.28,238.16,20.27311309]
["bitfinex","SOLUSD",1733014883029,16.3639,238.28,238.15,12.56]
["bitfinex","SOLUSD",1733014883702,0.52803784,238.33,238.16,32.83311309]
["bitfinex","SOLUSD",1733014884009,16.3639,238.35,238.22,20.27311309]
["bitfinex","SOLUSD",1733014884205,16.3639,238.35,238.24,20.27311309]
["bitfinex","SOLUSD",1733014884410,0.52803784,238.39,238.24,14.3276025]
["bitfinex","SOLUSD",1733014886112,20.0,238.37,238.24,34.60071559]
["bitfinex","SOLUSD",1733014886716,24.30492184,238.36,238.24,14.3276025]
["bitfinex","SOLUSD",1733014886925,20.0,238.33,238.24,14.3276025]
["bitfinex","SOLUSD",1733014887125,20.0,238.37,238.24,14.3276025]
["bitfinex","SOLUSD",1733014887334,0.52803784,238.39,238.24,35.4377318]
["bitfinex","SOLUSD",1733014887533,15.9703,238.4,238.26,20.27311309]
["bitfinex","SOLUSD",1733014887831,0.52803784,238.45,238.3,20.27311309]
["bitfinex","SOLUSD",1733014888238,0.52803784,238.45,238.3,21.10988729]
["bitfinex","SOLUSD",1733014888535,0.52803784,238.45,238.3,35.43748979]
["bitfinex","SOLUSD",1733014888749,0.52803784,238.45,238.3,15.1643767]
["bitfinex","SOLUSD",1733014888913,0.52803784,238.46,238.3,15.1643767]
["bitfinex","SOLUSD",1733014889436,20.0,238.44,238.3,15.1643767]
["bitfinex","SOLUSD",1733014889736,20.0,238.44,238.31,34.60071559]
["bitfinex","SOLUSD",1733014889913,20.0,238.44,238.32,0.83674113]
["bitfinex","SOLUSD",1733014890822,16.5237847,238.53,238.37,20.27311309]
["bitfinex","SOLUSD",1733014891017,0.52803784,238.52,238.39,26.58401309]
["bitfinex","SOLUSD",1733014891217,16.5237847,238.53,238.4,0.83651094]
["bitfinex","SOLUSD",1733014891425,0.4754847,238.53,238.4,14.3276025]
["bitfinex","SOLUSD",1733014893116,1.00352254,238.53,238.4,14.3276025]
["bitfinex","SOLUSD",1733014893829,0.4754847,238.53,238.4,14.3276025]
["bitfinex","SOLUSD",1733014894009,20.0,238.5,238.4,14.3276025]
["bitfinex","SOLUSD",1733014894211,0.52803784,238.49,238.4,14.3276025]
["bitfinex","SOLUSD",1733014894426,20.0,238.46,238.34,14.3276025]
["bitfinex","SOLUSD",1733014894626,0.52803784,238.45,238.34,14.3276025]
["bitfinex","SOLUSD",1733014896243,20.0,238.42,238.34,14.3276025]
["bitfinex","SOLUSD",1733014897937,16.0483,238.46,238.34,14.3276025]
["bitfinex","SOLUSD",1733014897938,20.0,238.43,238.34,14.3276025]
["bitfinex","SOLUSD",1733014899630,0.52803784,238.42,238.34,14.3276025]
["bitfinex","SOLUSD",1733014899824,20.0,238.43,238.34,14.3276025]
["bitfinex","SOLUSD",1733014901942,20.0,238.43,238.34,15.1643282]
["bitfinex","SOLUSD",1733014902123,16.0483,238.52,238.36,20.27311309]
["bitfinex","SOLUSD",1733014902327,0.52803784,238.51,238.34,14.3276025]
["bitfinex","SOLUSD",1733014902739,0.52803784,238.51,238.34,34.60071559]
["bitfinex","SOLUSD",1733014903023,16.0483,238.52,238.38,20.27311309]
["bitfinex","SOLUSD",1733014903227,16.0483,238.52,238.41,20.27311309]
["bitfinex","SOLUSD",1733014903428,0.4754847,238.53,238.43,20.27311309]
["bitfinex","SOLUSD",1733014903736,0.4754847,238.53,238.44,35.43706512]
["bitfinex","SOLUSD",1733014904747,0.4754847,238.53,238.47,20.27311309]
["bitfinex","SOLUSD",1733014904945,0.4754847,238.53,238.48,0.83619502]
["bitfinex","SOLUSD",1733014905747,0.4754847,238.53,238.48,15.16379752]
["bitfinex","SOLUSD",1733014908651,0.4754847,238.53,238.48,14.3276025]
["bitfinex","SOLUSD",1733014909041,0.4754847,238.53,238.49,15.16380139]
["bitfinex","SOLUSD",1733014909229,0.4754847,238.53,238.49,35.43691448]
["bitfinex","SOLUSD",1733014909428,0.4754847,238.53,238.5,34.60071559]
["bitfinex","SOLUSD",1733014909854,0.4754847,238.53,238.51,15.16367594]
["bitfinex","SOLUSD",1733014910234,0.4754847,238.53,238.51,14.3276025]
["bitfinex","SOLUSD",1733014911257,0.4754847,238.53,238.52,0.83605596]
["bitfinex","SOLUSD",1733014911439,0.4754847,238.53,238.52,15.16365846]
["bitfinex","SOLUSD",1733014912356,20.0,238.63,238.52,34.56128685]
["bitfinex","SOLUSD",1733014912573,1.00352254,238.77,238.52,34.56128685]
["bitfinex","SOLUSD",1733014912574,15.4581,238.72,238.55,20.27311309]
["bitfinex","SOLUSD",1733014912739,0.52803784,238.71,238.56,0.83587056]
["bitfinex","SOLUSD",1733014913361,0.52803784,238.71,238.56,14.28798836]
["bitfinex","SOLUSD",1733014914268,0.52803784,238.71,238.56,13.4521178]
["bitfinex","SOLUSD",1733014914972,20.0,238.69,238.56,13.4521178]
["bitfinex","SOLUSD",1733014915162,0.52803784,238.68,238.56,13.4521178]
["bitfinex","SOLUSD",1733014917776,20.0,238.69,238.56,33.72523089]
["bitfinex","SOLUSD",1733014918071,20.0,238.69,238.58,33.72523089]
["bitfinex","SOLUSD",1733014918260,20.0,238.69,238.58,13.4521178]
["bitfinex","SOLUSD",1733014919150,15.4581,238.72,238.6,20.27311309]
["bitfinex","SOLUSD",1733014919356,15.9335847,238.77,238.6,33.72523089]
["bitfinex","SOLUSD",1733014919557,0.52803784,238.76,238.6,33.72523089]
["bitfinex","SOLUSD",1733014920353,0.52803784,238.76,238.64,20.27311309]
["bitfinex","SOLUSD",1733014920570,0.52803784,238.76,238.61,0.83573133]
["bitfinex","SOLUSD",1733014920571,0.4754847,238.77,238.67,20.27311309]
["bitfinex","SOLUSD",1733014920871,0.4754847,238.77,238.68,0.83553253]
["bitfinex","SOLUSD",1733014921071,0.4754847,238.77,238.66,19.7043178]
["bitfinex","SOLUSD",1733014923379,0.4754847,238.77,238.66,13.4521178]
["bitfinex","SOLUSD",1733014923556,20.0,238.76,238.66,13.4521178]
["bitfinex","SOLUSD",1733014923758,20.0,238.72,238.66,13.4521178]
["bitfinex","SOLUSD",1733014923967,0.52803784,238.71,238.61,19.7043178]
["bitfinex","SOLUSD",1733014924265,20.0,238.76,238.61,19.7043178]
["bitfinex","SOLUSD",1733014924571,20.0,238.72,238.61,13.4521178]
["bitfinex","SOLUSD",1733014924751,0.52803784,238.71,238.61,13.4521178]
["bitfinex","SOLUSD",1733014925171,20.0,238.68,238.61,13.4521178]
["bitfinex","SOLUSD",1733014925477,20.0,238.68,238.55,6.4788]
["bitfinex","SOLUSD",1733014925478,20.52803784,238.67,238.55,19.9309178]
["bitfinex","SOLUSD",1733014925868,20.0,238.63,238.55,13.4521178]
["bitfinex","SOLUSD",1733014926174,0.52803784,238.62,238.55,13.4521178]
["bitfinex","SOLUSD",1733014926477,20.0,238.59,238.48,19.9309178]
["bitfinex","SOLUSD",1733014926680,20.0,238.59,238.48,13.4521178]
["bitfinex","SOLUSD",1733014926681,0.52803784,238.58,238.48,13.4521178]
["bitfinex","SOLUSD",1733014926983,20.0,238.54,238.48,13.4521178]
["bitfinex","SOLUSD",1733014927153,20.0,238.54,238.41,19.9309178]
["bitfinex","SOLUSD",1733014927350,6.1882,238.61,238.46,20.27311309]
["bitfinex","SOLUSD",1733014927657,0.52803784,238.69,238.46,20.27311309]
["bitfinex","SOLUSD",1733014927658,20.0,238.63,238.5,20.27311309]
["bitfinex","SOLUSD",1733014927960,20.0,238.63,238.51,0.83612235]
["bitfinex","SOLUSD",1733014928374,0.52803784,238.62,238.5,33.72523089]
["bitfinex","SOLUSD",1733014928677,0.52803784,238.62,238.5,13.4521178]
["bitfinex","SOLUSD",1733014930154,20.0,238.63,238.5,14.28826733]
["bitfinex","SOLUSD",1733014930784,0.52803784,238.62,238.5,13.4521178]
["bitfinex","SOLUSD",1733014930956,20.0,238.59,238.5,13.4521178]
["bitfinex","SOLUSD",1733014931650,20.0,238.63,238.5,13.4521178]
["bitfinex","SOLUSD",1733014931860,0.52803784,238.62,238.5,13.4521178]
["bitfinex","SOLUSD",1733014932077,20.0,238.62,238.5,13.4521178]
["bitfinex","SOLUSD",1733014932274,0.52803784,238.61,238.5,13.4521178]
["bitfinex","SOLUSD",1733014932479,20.0,238.58,238.43,13.4521178]
["bitfinex","SOLUSD",1733014932669,20.0,238.54,238.43,13.4521178]
["bitfinex","SOLUSD",1733014932870,0.52803784,238.53,238.43,13.4521178]
["bitfinex","SOLUSD",1733014933280,20.0,238.54,238.43,13.4521178]
["bitfinex","SOLUSD",1733014933858,0.52803784,238.53,238.43,13.4521178]
["bitfinex","SOLUSD",1733014934164,20.0,238.54,238.43,13.4521178]
["bitfinex","SOLUSD",1733014934565,0.52803784,238.53,238.43,13.4521178]
["bitfinex","SOLUSD",1733014935186,20.0,238.5,238.43,13.4521178]
["bitfinex","SOLUSD",1733014935387,0.52803784,238.49,238.35,19.9309178]
["bitfinex","SOLUSD",1733014935705,20.0,238.46,238.35,13.4521178]
["bitfinex","SOLUSD",1733014935882,5.0,238.56,238.35,13.4521178]
["bitfinex","SOLUSD",1733014935883,20.3439,238.69,238.44,20.27311309]
["bitfinex","SOLUSD",1733014936080,5.0,238.67,238.44,33.72523089]
["bitfinex","SOLUSD",1733014936267,21.5321,238.63,238.44,13.4521178]
["bitfinex","SOLUSD",1733014936474,0.52803784,238.62,238.44,13.4521178]
["bitfinex","SOLUSD",1733014936671,0.52803784,238.62,238.46,20.27311309]
["bitfinex","SOLUSD",1733014936994,0.52803784,238.62,238.47,0.83631478]
["bitfinex","SOLUSD",1733014937989,20.0,238.6,238.44,33.72523089]
["bitfinex","SOLUSD",1733014938310,0.52803784,238.59,238.45,0.83630137]
["bitfinex","SOLUSD",1733014938827,20.0,238.56,238.45,0.83630137]
["bitfinex","SOLUSD",1733014938971,20.0,238.56,238.46,33.72523089]
["bitfinex","SOLUSD",1733014939167,20.0,238.56,238.46,13.4521178]
["bitfinex","SOLUSD",1733014939488,20.0,238.6,238.46,13.4521178]
["bitfinex","SOLUSD",1733014939799,0.52803784,238.59,238.46,13.4521178]
["bitfinex","SOLUSD",1733014940292,20.0,238.56,238.46,13.4521178]
["bitfinex","SOLUSD",1733014941391,0.52803784,238.55,238.46,13.4521178]
["bitfinex","SOLUSD",1733014941971,21.5321,238.63,238.46,13.4521178]
["bitfinex","SOLUSD",1733014941972,0.52803784,238.62,238.5,20.27311309]
["bitfinex","SOLUSD",1733014942171,21.5321,238.63,238.52,33.72523089]
["bitfinex","SOLUSD",1733014942403,21.5321,238.63,238.53,0.8361113]
["bitfinex","SOLUSD",1733014942899,21.5321,238.63,238.52,33.72523089]
["bitfinex","SOLUSD",1733014943072,6.1882,238.68,238.56,20.27311309]
["bitfinex","SOLUSD",1733014943396,6.1882,238.68,238.53,0.83610316]
["bitfinex","SOLUSD",1733014943397,6.1882,238.68,238.58,20.27311309]
["bitfinex","SOLUSD",1733014943702,6.71623784,238.68,238.58,13.4521178]
["bitfinex","SOLUSD",1733014944372,20.0,238.65,238.58,13.4521178]
["bitfinex","SOLUSD",1733014944666,6.71623784,238.68,238.58,13.4521178]
["bitfinex","SOLUSD",1733014945798,15.3439,238.69,238.58,34.56120402]
["bitfinex","SOLUSD",1733014946326,15.1415,238.75,238.64,20.27311309]
["bitfinex","SOLUSD",1733014946497,15.1415,238.75,238.66,20.27311309]
["bitfinex","SOLUSD",1733014946812,15.1415,238.75,238.67,14.28775596]
["bitfinex","SOLUSD",1733014947882,0.4754847,238.77,238.67,14.28775596]
["bitfinex","SOLUSD",1733014948691,20.0,238.76,238.64,13.4521178]
["bitfinex","SOLUSD",1733014948999,0.52803784,238.75,238.64,13.4521178]
["bitfinex","SOLUSD",1733014949188,20.0,238.76,238.65,0.83569476]
["bitfinex","SOLUSD",1733014949385,20.0,238.76,238.66,32.86311309]
["bitfinex","SOLUSD",1733014949598,20.4754847,238.77,238.69,12.59]
["bitfinex","SOLUSD",1733014949805,0.4754847,238.77,238.69,0.83547067]
["bitfinex","SOLUSD",1733014950581,0.4754847,238.77,238.66,20.27311309]
["bitfinex","SOLUSD",1733014950876,0.4754847,238.77,238.67,0.83553499]
["bitfinex","SOLUSD",1733014951084,20.4754847,238.77,238.67,0.83553499]
["bitfinex","SOLUSD",1733014951976,0.4754847,238.77,238.67,21.10864808]
["bitfinex","SOLUSD",1733014952191,0.4754847,238.77,238.69,33.72523089]
["bitfinex","SOLUSD",1733014952396,0.4754847,238.77,238.7,0.83538851]
["bitfinex","SOLUSD",1733014952588,0.4754847,238.77,238.69,33.72523089]
["bitfinex","SOLUSD",1733014954182,0.4754847,238.77,238.7,0.83541201]
["bitfinex","SOLUSD",1733014955612,0.4754847,238.77,238.7,21.1085251]
["bitfinex","SOLUSD",1733014955808,0.4754847,238.77,238.73,20.27311309]
["bitfinex","SOLUSD",1733014955982,0.4754847,238.77,238.74,0.83528444]
["bitfinex","SOLUSD",1733014956187,0.4754847,238.77,238.72,13.4521178]
["bitfinex","SOLUSD",1733014956802,0.4754847,238.77,238.71,13.4521178]
["bitfinex","SOLUSD",1733014956993,0.4754847,238.77,238.62,13.4521178]
["bitfinex","SOLUSD",1733014957199,20.0,238.75,238.62,13.4521178]
["bitfinex","SOLUSD",1733014957403,20.0,238.7,238.62,13.4521178]
["bitfinex","SOLUSD",1733014957584,0.52803784,238.69,238.62,13.4521178]
["bitfinex","SOLUSD",1733014958112,0.52803784,238.69,238.55,20.27311309]
["bitfinex","SOLUSD",1733014958113,20.0,238.66,238.55,13.4521178]
["bitfinex","SOLUSD",1733014958287,0.52803784,238.65,238.55,13.4521178]
["bitfinex","SOLUSD",1733014958691,20.0,238.62,238.55,13.4521178]
["bitfinex","SOLUSD",1733014958899,0.52803784,238.61,238.47,33.72523089]
["bitfinex","SOLUSD",1733014959104,0.52803784,238.61,238.49,13.4521178]
["bitfinex","SOLUSD",1733014959411,20.0,238.58,238.49,13.4521178]
["bitfinex","SOLUSD",1733014959716,0.52803784,238.57,238.49,13.4521178]
["bitfinex","SOLUSD",1733014960220,0.52803784,238.57,238.43,20.27311309]
["bitfinex","SOLUSD",1733014960508,0.52803784,238.57,238.45,13.4521178]
["bitfinex","SOLUSD",1733014960509,20.0,238.54,238.45,13.4521178]
["bitfinex","SOLUSD",1733014960716,0.52803784,238.53,238.45,13.4521178]
["bitfinex","SOLUSD",1733014960887,20.0,238.5,238.39,13.4521178]
["bitfinex","SOLUSD",1733014961086,0.52803784,238.49,238.39,13.4521178]
["bitfinex","SOLUSD",1733014961292,24.30492184,238.49,238.39,13.4521178]
["bitfinex","SOLUSD",1733014961615,20.0,238.46,238.39,13.4521178]
["bitfinex","SOLUSD",1733014961998,20.0,238.53,238.39,13.4521178]
["bitfinex","SOLUSD",1733014962191,20.0,238.49,238.39,13.4521178]
["bitfinex","SOLUSD",1733014962496,0.52803784,238.48,238.39,13.4521178]
["bitfinex","SOLUSD",1733014963013,23.776884,238.44,238.33,13.4521178]
["bitfinex","SOLUSD",1733014963186,20.0,238.41,238.33,13.4521178]
["bitfinex","SOLUSD",1733014963388,0.52803784,238.4,238.33,13.4521178]
["bitfinex","SOLUSD",1733014963586,20.0,238.41,238.33,13.4521178]
["bitfinex","SOLUSD",1733014963787,0.52803784,238.4,238.33,13.4521178]
["bitfinex","SOLUSD",1733014964596,0.52803784,238.4,238.27,33.72523089]
["bitfinex","SOLUSD",1733014965421,20.0,238.37,238.27,13.4521178]
["bitfinex","SOLUSD",1733014965619,0.52803784,238.36,238.27,13.4521178]
["bitfinex","SOLUSD",1733014966489,20.0,238.33,238.27,13.4521178]
["bitfinex","SOLUSD",1733014968308,0.52803784,238.32,238.21,20.27311309]
["bitfinex","SOLUSD",1733014968619,6.1161,238.4,238.25,33.72523089]
["bitfinex","SOLUSD",1733014968620,20.0,238.37,238.25,33.72523089]
["bitfinex","SOLUSD",1733014968854,20.52803784,238.37,238.27,20.27311309]
["bitfinex","SOLUSD",1733014968996,20.0,238.37,238.27,20.27311309]
["bitfinex","SOLUSD",1733014969918,20.0,238.37,238.26,0.83704568]
["bitfinex","SOLUSD",1733014970418,0.52803784,238.39,238.27,20.27311309]
["bitfinex","SOLUSD",1733014970618,15.9893,238.41,238.29,20.27311309]
["bitfinex","SOLUSD",1733014970797,15.9893,238.41,238.3,14.28899756]
["bitfinex","SOLUSD",1733014970997,15.9893,238.41,238.31,20.27311309]
["bitfinex","SOLUSD",1733014971319,6.58453784,238.47,238.33,33.72523089]
["bitfinex","SOLUSD",1733014971506,6.58453784,238.47,238.35,20.27311309]
["bitfinex","SOLUSD",1733014971699,16.038,238.48,238.37,20.27311309]
["bitfinex","SOLUSD",1733014972028,16.038,238.48,238.38,0.83661762]
["bitfinex","SOLUSD",1733014972322,0.52803784,238.47,238.36,13.4521178]
["bitfinex","SOLUSD",1733014972516,16.038,238.48,238.37,20.27311309]
["bitfinex","SOLUSD",1733014972720,0.52803784,238.53,238.39,33.72523089]
["bitfinex","SOLUSD",1733014972893,0.52803784,238.53,238.4,0.83649769]
["bitfinex","SOLUSD",1733014973324,0.52803784,238.53,238.39,33.72523089]
["bitfinex","SOLUSD",1733014973813,20.0,238.51,238.39,33.72523089]
["bitfinex","SOLUSD",1733014974013,20.0,238.51,238.4,0.83654355]
["bitfinex","SOLUSD",1733014974820,20.0,238.51,238.39,13.4521178]
["bitfinex","SOLUSD",1733014974821,0.52803784,238.5,238.39,13.4521178]
["bitfinex","SOLUSD",1733014975122,20.0,238.47,238.39,13.4521178]
["bitfinex","SOLUSD",1733014976709,24.30492184,238.5,238.39,33.72523089]
["bitfinex","SOLUSD",1733014976710,0.52803784,238.5,238.39,33.72523089]
["bitfinex","SOLUSD",1733014976916,24.30492184,238.53,238.39,13.4521178]
["bitfinex","SOLUSD",1733014977611,0.52803784,238.53,238.41,20.27311309]
["bitfinex","SOLUSD",1733014977817,24.30492184,238.53,238.41,20.27311309]
["bitfinex","SOLUSD",1733014978017,6.58453784,238.54,238.41,20.27311309]
["bitfinex","SOLUSD",1733014978313,6.58453784,238.54,238.42,20.27311309]
["bitfinex","SOLUSD",1733014978517,0.52803784,238.54,238.42,20.27311309]
["bitfinex","SOLUSD",1733014979708,20.0,238.52,238.42,33.72523089]
["bitfinex","SOLUSD",1733014980019,6.0565,238.6,238.45,33.72523089]
["bitfinex","SOLUSD",1733014980222,0.52803784,238.59,238.45,34.56153145]
["bitfinex","SOLUSD",1733014980403,0.52803784,238.59,238.45,33.72523089]
["bitfinex","SOLUSD",1733014980603,0.52803784,238.59,238.45,13.4521178]
["bitfinex","SOLUSD",1733014980805,0.52803784,238.59,238.45,33.72523089]
["bitfinex","SOLUSD",1733014981216,20.0,238.56,238.45,33.72523089]
["bitfinex","SOLUSD",1733014981927,0.52803784,238.59,238.46,14.28843109]
["bitfinex","SOLUSD",1733014982122,6.5356,238.66,238.52,20.27311309]
["bitfinex","SOLUSD",1733014982300,0.52803784,238.65,238.5,13.4521178]
["bitfinex","SOLUSD",1733014983111,0.52803784,238.65,238.51,21.10923218]
["bitfinex","SOLUSD",1733014983327,0.52803784,238.65,238.51,34.56134998]
["bitfinex","SOLUSD",1733014983624,0.52803784,238.65,238.51,13.4521178]
["bitfinex","SOLUSD",1733014984008,0.52803784,238.65,238.47,18.8218]
["bitfinex","SOLUSD",1733014984009,0.52803784,238.68,238.54,33.72523089]
["bitfinex","SOLUSD",1733014984202,16.3845,238.69,238.55,21.10906409]
["bitfinex","SOLUSD",1733014984400,16.3845,238.69,238.55,34.56118189]
["bitfinex","SOLUSD",1733014984603,0.52803784,238.71,238.57,20.27311309]
["bitfinex","SOLUSD",1733014984817,0.52803784,238.76,238.59,20.27311309]
["bitfinex","SOLUSD",1733014985334,0.52803784,238.76,238.61,20.27311309]
["bitfinex","SOLUSD",1733014985807,0.52803784,238.76,238.61,34.56094288]
["bitfinex","SOLUSD",1733014986008,0.52803784,238.76,238.63,33.72523089]
["bitfinex","SOLUSD",1733014986208,16.72612254,238.77,238.63,33.72523089]
["bitfinex","SOLUSD",1733014986424,16.72612254,238.77,238.64,20.27311309]
["bitfinex","SOLUSD",1733014987025,20.0,238.74,238.63,13.4521178]
["bitfinex","SOLUSD",1733014987201,20.52803784,238.74,238.63,13.4521178]
["bitfinex","SOLUSD",1733014987527,20.0,238.7,238.63,13.4521178]
["bitfinex","SOLUSD",1733014987739,20.0,238.66,238.56,13.4521178]
["bitfinex","SOLUSD",1733014987939,24.30492184,238.65,238.56,13.4521178]
["bitfinex","SOLUSD",1733014988237,20.0,238.62,238.56,13.4521178]
["bitfinex","SOLUSD",1733014988538,20.0,238.58,238.49,0.83626592]
["bitfinex","SOLUSD",1733014988859,23.776884,238.68,238.48,33.72523089]
["bitfinex","SOLUSD",1733014989027,20.0,238.61,238.49,13.4521178]
["bitfinex","SOLUSD",1733014989334,20.0,238.61,238.41,22.4351]
["bitfinex","SOLUSD",1733014989335,20.0,238.57,238.48,13.4521178]
["bitfinex","SOLUSD",1733014989517,20.0,238.57,238.49,13.4521178]
["bitfinex","SOLUSD",1733014989714,0.52803784,238.56,238.49,13.4521178]
["bitfinex","SOLUSD",1733014990645,20.0,238.53,238.44,13.4521178]
["bitfinex","SOLUSD",1733014991220,20.0,238.58,238.47,20.27311309]
["bitfinex","SOLUSD",1733014991436,0.52803784,238.57,238.45,20.27311309]
["bitfinex","SOLUSD",1733014994130,20.0,238.58,238.45,20.27311309]
["bitfinex","SOLUSD",1733014994317,21.4177,238.69,238.51,20.27311309]
["bitfinex","SOLUSD",1733014994517,0.52803784,238.68,238.52,0.83609434]
["bitfinex","SOLUSD",1733014994738,0.52803784,238.68,238.53,20.27311309]
["bitfinex","SOLUSD",1733014995327,0.52803784,238.68,238.53,33.72523089]
["bitfinex","SOLUSD",1733014995846,15.0513,238.69,238.57,33.72523089]
["bitfinex","SOLUSD",1733014996047,6.89443784,238.76,238.58,0.83585999]
["bitfinex","SOLUSD",1733014996346,6.89443784,238.76,238.59,33.72523089]
["bitfinex","SOLUSD",1733014996548,6.89443784,238.76,238.61,20.27311309]
["bitfinex","SOLUSD",1733014997821,23.776884,238.75,238.61,20.27311309]
["bitfinex","SOLUSD",1733014998021,0.52803784,238.74,238.61,20.27311309]
["bitfinex","SOLUSD",1733014998329,0.52803784,238.74,238.59,34.56095708]
["bitfinex","SOLUSD",1733014998923,0.52803784,238.74,238.61,20.27311309]
["bitfinex","SOLUSD",1733014998924,20.0,238.72,238.61,20.27311309]
["bitfinex","SOLUSD",1733014999231,20.0,238.72,238.59,34.56095708]
["bitfinex","SOLUSD",1733014999953,6.3664,238.76,238.59,13.4521178]
["bitfinex","SOLUSD",1733014999954,20.0,238.68,238.59,13.4521178]
["bitfinex","SOLUSD",1733015000654,0.52803784,238.67,238.59,13.4521178]
["bitfinex","SOLUSD",1733015000820,20.0,238.68,238.59,13.4521178]
["bitfinex","SOLUSD",1733015003556,20.0,238.73,238.61,20.27311309]
["bitfinex","SOLUSD",1733015003740,6.89443784,238.76,238.63,20.27311309]
["bitfinex","SOLUSD",1733015003926,6.89443784,238.76,238.63,33.72523089]
["bitfinex","SOLUSD",1733015004846,6.89443784,238.76,238.65,20.27311309]
["bitfinex","SOLUSD",1733015005041,20.0,238.73,238.65,20.27311309]
["bitfinex","SOLUSD",1733015005729,15.5267847,238.77,238.66,0.83565885]
["bitfinex","SOLUSD",1733015005921,15.5267847,238.77,238.67,20.27311309]
["bitfinex","SOLUSD",1733015006127,0.4754847,238.77,238.68,21.10865834]
["bitfinex","SOLUSD",1733015006433,0.4754847,238.77,238.68,14.28766305]
["bitfinex","SOLUSD",1733015006633,0.4754847,238.77,238.6,13.4521178]
["bitfinex","SOLUSD",1733015006951,0.4754847,238.77,238.61,20.27311309]
["bitfinex","SOLUSD",1733015007253,20.0,238.76,238.62,0.83567666]
["bitfinex","SOLUSD",1733015007450,20.0,238.72,238.61,13.4521178]
["bitfinex","SOLUSD",1733015007639,0.52803784,238.71,238.61,13.4521178]
["bitfinex","SOLUSD",1733015008242,20.0,238.72,238.61,13.4521178]
["bitfinex","SOLUSD",1733015008552,0.52803784,238.71,238.61,13.4521178]
["bitfinex","SOLUSD",1733015008951,0.52803784,238.71,238.56,20.27311309]
["bitfinex","SOLUSD",1733015008952,20.0,238.64,238.56,13.4521178]
["bitfinex","SOLUSD",1733015009632,0.52803784,238.63,238.56,13.4521178]
["bitfinex","SOLUSD",1733015009824,20.0,238.65,238.56,13.4521178]
["bitfinex","SOLUSD",1733015010625,0.52803784,238.64,238.56,13.4521178]
["bitfinex","SOLUSD",1733015010947,20.0,238.65,238.56,13.4521178]
["bitfinex","SOLUSD",1733015011448,0.52803784,238.64,238.56,13.4521178]
["bitfinex","SOLUSD",1733015011768,20.0,238.65,238.56,13.4521178]
["bitfinex","SOLUSD",1733015011952,15.5243,238.69,238.57,14.28812419]
["bitfinex","SOLUSD",1733015012155,15.5243,238.69,238.58,33.72523089]
["bitfinex","SOLUSD",1733015012336,7.12183784,238.74,238.59,14.28793172]
["bitfinex","SOLUSD",1733015013040,7.12183784,238.74,238.59,13.4521178]
["bitfinex","SOLUSD",1733015013840,23.776884,238.73,238.59,13.4521178]
["bitfinex","SOLUSD",1733015014041,20.0,238.7,238.59,13.4521178]
["bitfinex","SOLUSD",1733015014566,0.52803784,238.69,238.59,13.4521178]
["bitfinex","SOLUSD",1733015015256,20.0,238.66,238.59,13.4521178]
["bitfinex","SOLUSD",1733015015557,0.52803784,238.65,238.59,13.4521178]
["bitfinex","SOLUSD",1733015017072,20.0,238.62,238.52,13.4521178]
["bitfinex","SOLUSD",1733015017245,20.0,238.58,238.52,13.4521178]
["bitfinex","SOLUSD",1733015017439,20.0,238.58,238.45,20.0103178]
["bitfinex","SOLUSD",1733015017649,20.0,238.58,238.45,20.84663126]
["bitfinex","SOLUSD",1733015017853,20.0,238.58,238.48,20.27311309]
["bitfinex","SOLUSD",1733015018164,20.0,238.65,238.52,33.72523089]
["bitfinex","SOLUSD",1733015018347,20.52803784,238.64,238.53,0.83608254]
["bitfinex","SOLUSD",1733015018661,20.52803784,238.64,238.52,13.4521178]
["bitfinex","SOLUSD",1733015019043,20.0,238.6,238.52,13.4521178]
["bitfinex","SOLUSD",1733015019259,5.0,238.66,238.45,6.5582]
["bitfinex","SOLUSD",1733015019260,20.0,238.56,238.45,20.0103178]
["bitfinex","SOLUSD",1733015020661,0.52803784,238.55,238.45,13.4521178]
["bitfinex","SOLUSD",1733015025169,24.30492184,238.55,238.45,13.4521178]
["bitfinex","SOLUSD",1733015025346,20.0,238.52,238.45,13.4521178]
["bitfinex","SOLUSD",1733015026366,0.52803784,238.55,238.45,13.4521178]
["bitfinex","SOLUSD",1733015026564,24.30492184,238.59,238.46,21.10952748]
["bitfinex","SOLUSD",1733015026753,6.651,238.65,238.49,20.27311309]
["bitfinex","SOLUSD",1733015026959,0.52803784,238.64,238.5,0.83615794]
["bitfinex","SOLUSD",1733015027173,0.52803784,238.64,238.51,20.27311309]
["bitfinex","SOLUSD",1733015027460,0.52803784,238.64,238.52,14.28816913]
["bitfinex","SOLUSD",1733015027668,0.52803784,238.67,238.52,14.28816913]
["bitfinex","SOLUSD",1733015028347,0.52803784,238.67,238.52,13.4521178]
["bitfinex","SOLUSD",1733015028739,43.776884,238.64,238.52,13.4521178]
["bitfinex","SOLUSD",1733015028939,0.52803784,238.63,238.52,13.4521178]
["bitfinex","SOLUSD",1733015029144,43.776884,238.64,238.52,13.4521178]
["bitfinex","SOLUSD",1733015029349,43.776884,238.64,238.52,14.28821823]
["bitfinex","SOLUSD",1733015029967,0.52803784,238.63,238.52,14.28821823]
["bitfinex","SOLUSD",1733015031368,0.52803784,238.63,238.52,13.4521178]
["bitfinex","SOLUSD",1733015032950,20.0,238.65,238.52,13.4521178]
["bitfinex","SOLUSD",1733015033249,20.0,238.65,238.52,20.41668502]
["bitfinex","SOLUSD",1733015034576,0.52803784,238.64,238.52,20.41668502]
["bitfinex","SOLUSD",1733015034873,0.52803784,238.64,238.53,13.4521178]
["bitfinex","SOLUSD",1733015036080,20.0,238.61,238.53,13.4521178]
["bitfinex","SOLUSD",1733015036267,0.52803784,238.6,238.53,13.4521178]
["bitfinex","SOLUSD",1733015036770,20.0,238.61,238.53,13.4521178]
["bitfinex","SOLUSD",1733015038071,0.52803784,238.6,238.53,13.4521178]
["bitfinex","SOLUSD",1733015038282,20.0,238.61,238.53,13.4521178]
["bitfinex","SOLUSD",1733015038577,20.0,238.65,238.53,14.28828221]
["bitfinex","SOLUSD",1733015039764,6.651,238.71,238.55,20.27311309]
["bitfinex","SOLUSD",1733015039987,15.611,238.75,238.55,34.56116033]
["bitfinex","SOLUSD",1733015039988,0.52803784,238.7,238.55,34.56116033]
["bitfinex","SOLUSD",1733015040271,15.611,238.75,238.55,34.56116033]
["bitfinex","SOLUSD",1733015040272,0.52803784,238.74,238.55,34.56116033]
["bitfinex","SOLUSD",1733015040666,0.52803784,238.74,238.55,13.4521178]
["bitfinex","SOLUSD",1733015040867,5.0,238.71,238.55,13.4521178]
["bitfinex","SOLUSD",1733015041054,20.52803784,238.7,238.55,13.4521178]
["bitfinex","SOLUSD",1733015041258,23.776884,238.69,238.55,13.4521178]
["bitfinex","SOLUSD",1733015041480,23.776884,238.65,238.55,13.4521178]
["bitfinex","SOLUSD",1733015041659,20.0,238.58,238.52,19.5806178]
["bitfinex","SOLUSD",1733015041975,20.0,238.54,238.46,19.5868178]
["bitfinex","SOLUSD",1733015042371,0.52803784,238.53,238.46,19.5868178]
["bitfinex","SOLUSD",1733015042687,20.0,238.54,238.46,19.5868178]
["bitfinex","SOLUSD",1733015042858,20.0,238.58,238.47,21.10947309]
["bitfinex","SOLUSD",1733015043676,20.0,238.58,238.46,19.5868178]
["bitfinex","SOLUSD",1733015043896,0.52803784,238.57,238.46,19.5868178]
["bitfinex","SOLUSD",1733015044067,20.0,238.54,238.46,19.5868178]
["bitfinex","SOLUSD",1733015044277,0.52803784,238.67,238.47,21.10955702]
["bitfinex","SOLUSD",1733015044482,43.776884,238.64,238.47,21.10955702]
["bitfinex","SOLUSD",1733015044689,0.52803784,238.63,238.47,34.56167482]
["bitfinex","SOLUSD",1733015044982,0.52803784,238.63,238.47,33.72523089]
["bitfinex","SOLUSD",1733015046972,0.52803784,238.63,238.47,13.4521178]
["bitfinex","SOLUSD",1733015047167,20.0,238.62,238.47,13.4521178]
["bitfinex","SOLUSD",1733015047473,20.0,238.58,238.47,13.4521178]
["bitfinex","SOLUSD",1733015047677,0.52803784,238.57,238.47,13.4521178]
["bitfinex","SOLUSD",1733015048156,20.0,238.54,238.47,13.4521178]
["bitfinex","SOLUSD",1733015048359,0.52803784,238.53,238.47,13.4521178]
["bitfinex","SOLUSD",1733015048559,20.0,238.54,238.47,13.4521178]
["bitfinex","SOLUSD",1733015048796,0.52803784,238.53,238.47,13.4521178]
["bitfinex","SOLUSD",1733015049079,20.0,238.54,238.47,13.4521178]
["bitfinex","SOLUSD",1733015049265,0.52803784,238.53,238.47,13.4521178]
["bitfinex","SOLUSD",1733015049466,20.0,238.5,238.47,13.4521178]
["bitfinex","SOLUSD",1733015049676,20.0,238.5,238.41,19.4803178]
["bitfinex","SOLUSD",1733015049882,0.52803784,238.49,238.41,19.4803178]
["bitfinex","SOLUSD",1733015050481,0.52803784,238.49,238.37,13.4521178]
["bitfinex","SOLUSD",1733015050482,20.0,238.46,238.37,13.4521178]
["bitfinex","SOLUSD",1733015050686,0.52803784,238.45,238.37,13.4521178]
["bitfinex","SOLUSD",1733015051422,0.52803784,238.45,238.34,6.0282]
["bitfinex","SOLUSD",1733015051423,20.0,238.42,238.34,19.4803178]
["bitfinex","SOLUSD",1733015051575,0.52803784,238.41,238.34,19.4803178]
["bitfinex","SOLUSD",1733015051967,20.0,238.38,238.27,19.4803178]
["bitfinex","SOLUSD",1733015052273,20.0,238.34,238.27,19.4803178]
["bitfinex","SOLUSD",1733015052466,0.52803784,238.33,238.27,13.4521178]
["bitfinex","SOLUSD",1733015052666,20.0,238.3,238.2,6.0282]
["bitfinex","SOLUSD",1733015052882,0.52803784,238.32,238.2,19.4803178]
["bitfinex","SOLUSD",1733015053084,20.0,238.3,238.2,18.9803178]
["bitfinex","SOLUSD",1733015053270,0.52803784,238.29,238.2,18.9803178]
["bitfinex","SOLUSD",1733015054083,5.0,238.36,238.2,13.4521178]
["bitfinex","SOLUSD",1733015054084,23.776884,238.31,238.2,13.4521178]
["bitfinex","SOLUSD",1733015054285,20.0,238.28,238.2,13.4521178]
["bitfinex","SOLUSD",1733015054466,0.52803784,238.27,238.2,13.4521178]
["bitfinex","SOLUSD",1733015054668,0.52803784,238.27,238.13,33.72523089]
["bitfinex","SOLUSD",1733015054991,20.0,238.2,238.13,13.4521178]
["bitfinex","SOLUSD",1733015055209,0.52803784,238.19,238.05,13.4521178]
["bitfinex","SOLUSD",1733015055375,20.0,238.16,238.05,13.4521178]
["bitfinex","SOLUSD",1733015055573,0.52803784,238.15,238.06,13.4521178]
["bitfinex","SOLUSD",1733015056078,0.52803784,238.15,238.05,13.4521178]
["bitfinex","SOLUSD",1733015056273,24.30492184,238.19,238.05,13.4521178]
["bitfinex","SOLUSD",1733015056483,20.0,238.16,238.05,13.4521178]
["bitfinex","SOLUSD",1733015056686,20.0,238.16,238.06,0.83777866]
["bitfinex","SOLUSD",1733015056989,0.52803784,238.25,238.09,20.27311309]
["bitfinex","SOLUSD",1733015057190,20.0,238.22,238.1,0.83762977]
["bitfinex","SOLUSD",1733015057688,20.0,238.22,238.11,20.27311309]
["bitfinex","SOLUSD",1733015057876,0.52803784,238.28,238.11,20.27311309]
["bitfinex","SOLUSD",1733015058270,0.52803784,238.28,238.11,13.4521178]
["bitfinex","SOLUSD",1733015058271,5.52803784,238.28,238.11,13.4521178]
["bitfinex","SOLUSD",1733015058483,5.0,238.25,238.02,13.4521178]
["bitfinex","SOLUSD",1733015058795,23.776884,238.18,238.01,19.4803178]
["bitfinex","SOLUSD",1733015058995,23.776884,238.12,237.98,13.4521178]
["bitfinex","SOLUSD",1733015059170,20.0,238.05,237.98,13.4521178]
["bitfinex","SOLUSD",1733015059493,0.52803784,238.04,237.98,13.4521178]
["bitfinex","SOLUSD",1733015059799,0.52803784,238.04,237.93,19.9558025]
["bitfinex","SOLUSD",1733015059976,20.0,238.05,237.94,0.83820859]
["bitfinex","SOLUSD",1733015060285,0.52803784,238.04,237.99,13.4521178]
["bitfinex","SOLUSD",1733015060493,0.52803784,238.04,237.93,6.5036847]
["bitfinex","SOLUSD",1733015060494,20.0,238.05,237.93,20.79405709]
["bitfinex","SOLUSD",1733015060986,20.0,238.11,237.96,20.27311309]
["bitfinex","SOLUSD",1733015061176,0.52803784,238.1,237.98,20.27311309]
["bitfinex","SOLUSD",1733015061381,20.0,238.1,237.99,0.83801233]
["bitfinex","SOLUSD",1733015061593,20.52803784,238.1,237.99,14.29013013]
["bitfinex","SOLUSD",1733015061785,20.52803784,238.1,237.99,0.83801233]
["bitfinex","SOLUSD",1733015062188,20.52803784,238.1,237.98,20.27311309]
["bitfinex","SOLUSD",1733015062372,20.0,238.06,237.96,13.4521178]
["bitfinex","SOLUSD",1733015062576,24.30492184,238.05,237.93,19.9558025]
["bitfinex","SOLUSD",1733015062891,20.0,238.02,237.93,19.9558025]
["bitfinex","SOLUSD",1733015063076,24.30492184,238.01,237.93,0.4754847]
["bitfinex","SOLUSD",1733015063276,20.0,237.98,237.93,0.4754847]
["bitfinex","SOLUSD",1733015063593,0.52803784,237.97,237.93,0.4754847]
["bitfinex","SOLUSD",1733015064089,20.0,237.98,237.93,0.4754847]
["bitfinex","SOLUSD",1733015064287,0.52803784,237.97,237.93,0.4754847]
["bitfinex","SOLUSD",1733015064475,43.776884,238.01,237.93,0.4754847]
["bitfinex","SOLUSD",1733015064676,0.52803784,238.0,237.93,0.4754847]
["bitfinex","SOLUSD",1733015064863,20.0,238.01,237.93,13.9276025]
["bitfinex","SOLUSD",1733015065067,20.0,238.09,237.93,14.76584917]
["bitfinex","SOLUSD",1733015065267,44.30492184,238.08,237.93,13.9276025]
["bitfinex","SOLUSD",1733015066075,20.0,238.07,237.93,13.9276025]
["bitfinex","SOLUSD",1733015066274,20.0,238.03,237.93,13.9276025]
["bitfinex","SOLUSD",1733015066476,0.52803784,238.02,237.93,13.9276025]
["bitfinex","SOLUSD",1733015066679,0.52803784,238.02,237.93,0.4754847]
["bitfinex","SOLUSD",1733015068194,0.52803784,238.02,237.93,13.9276025]
["bitfinex","SOLUSD",1733015068396,0.52803784,238.05,237.94,0.83833484]
["bitfinex","SOLUSD",1733015068599,5.0,238.08,237.93,0.4754847]
["bitfinex","SOLUSD",1733015068772,5.0,238.03,237.93,0.4754847]
["bitfinex","SOLUSD",1733015069101,5.0,238.01,237.93,0.4754847]
["bitfinex","SOLUSD",1733015069293,0.52803784,238.0,237.93,0.4754847]
["bitfinex","SOLUSD",1733015069679,20.0,238.02,237.93,0.4754847]
["bitfinex","SOLUSD",1733015069879,0.52803784,238.01,237.93,0.4754847]
["bitfinex","SOLUSD",1733015070085,0.52803784,238.03,237.93,0.4754847]
["bitfinex","SOLUSD",1733015071797,24.30492184,238.03,237.93,0.4754847]
["bitfinex","SOLUSD",1733015072192,0.52803784,238.03,237.93,0.4754847]
["bitfinex","SOLUSD",1733015072398,0.52803784,238.06,237.93,0.4754847]
["bitfinex","SOLUSD",1733015072702,0.52803784,238.06,237.94,6.5671]
["bitfinex","SOLUSD",1733015072999,0.52803784,238.1,237.94,6.5671]
["bitfinex","SOLUSD",1733015073196,0.52803784,238.1,237.96,19.77311309]
["bitfinex","SOLUSD",1733015073506,21.52794623,238.37,237.96,19.77311309]
["bitfinex","SOLUSD",1733015073507,0.52803784,238.12,238.0,20.27311309]
["bitfinex","SOLUSD",1733015073685,0.52803784,238.17,238.0,13.4521178]
["bitfinex","SOLUSD",1733015074003,5.0,238.16,237.97,13.4521178]
["bitfinex","SOLUSD",1733015074205,0.52803784,238.15,237.95,24.61505351]
["bitfinex","SOLUSD",1733015074505,0.52803784,238.15,237.96,20.27311309]
["bitfinex","SOLUSD",1733015074701,0.52803784,238.15,237.95,24.61505351]
["bitfinex","SOLUSD",1733015074702,20.0,238.14,237.95,24.61505351]
["bitfinex","SOLUSD",1733015074871,0.52803784,238.13,237.95,24.61505351]
["bitfinex","SOLUSD",1733015075400,0.52803784,238.13,238.0,13.4521178]
["bitfinex","SOLUSD",1733015075786,0.52803784,238.13,237.96,0.4202387]
["bitfinex","SOLUSD",1733015075787,20.0,238.1,237.96,0.4202387]
["bitfinex","SOLUSD",1733015076004,20.0,238.06,237.97,13.4521178]
["bitfinex","SOLUSD",1733015076299,0.52803784,238.05,237.97,13.4521178]
["bitfinex","SOLUSD",1733015076597,20.52803784,238.15,237.97,0.83820676]
["bitfinex","SOLUSD",1733015077194,20.52803784,238.15,237.98,44.04999709]
["bitfinex","SOLUSD",1733015077379,20.52803784,238.15,237.99,0.83797577]
["bitfinex","SOLUSD",1733015077875,20.52803784,238.15,238.0,13.4521178]
["bitfinex","SOLUSD",1733015078093,20.52803784,238.15,237.99,0.83797577]
["bitfinex","SOLUSD",1733015078295,20.52803784,238.15,237.99,14.29009357]
["bitfinex","SOLUSD",1733015078481,20.52803784,238.15,237.99,0.83797577]
["bitfinex","SOLUSD",1733015078684,20.52803784,238.15,238.0,23.776884]
["bitfinex","SOLUSD",1733015079390,20.52803784,238.15,237.99,23.776884]
["bitfinex","SOLUSD",1733015079884,20.52803784,238.15,237.97,13.4521178]
["bitfinex","SOLUSD",1733015079885,23.776884,238.14,237.97,13.4521178]
["bitfinex","SOLUSD",1733015080091,23.776884,238.14,237.96,20.69335179]
["bitfinex","SOLUSD",1733015080092,20.0,238.11,237.99,13.4521178]
["bitfinex","SOLUSD",1733015080288,0.52803784,238.1,237.99,13.4521178]
["bitfinex","SOLUSD",1733015080493,0.52803784,238.1,238.0,13.4521178]
["bitfinex","SOLUSD",1733015080686,20.0,238.07,237.96,13.8723565]
["bitfinex","SOLUSD",1733015080900,0.52803784,238.06,237.98,13.4521178]
["bitfinex","SOLUSD",1733015081298,24.30492184,238.06,237.96,0.4202387]
["bitfinex","SOLUSD",1733015081604,20.0,238.03,237.96,0.4202387]
["bitfinex","SOLUSD",1733015081817,0.52803784,238.02,237.96,0.4202387]
["bitfinex","SOLUSD",1733015082877,20.0,238.01,237.96,0.4202387]
["bitfinex","SOLUSD",1733015083075,20.0,237.99,237.96,0.4202387]
["bitfinex","SOLUSD",1733015083274,0.52803784,237.98,237.96,0.4202387]
["bitfinex","SOLUSD",1733015083708,20.0,237.97,237.96,0.4202387]
["bitfinex","SOLUSD",1733015084086,43.776884,237.97,237.96,0.4202387]
["bitfinex","SOLUSD",1733015084687,44.30492184,237.97,237.96,0.4202387]
["bitfinex","SOLUSD",1733015085401,60.436784,237.94,237.93,0.4754847]
["bitfinex","SOLUSD",1733015085790,60.436784,237.94,237.74,13.4521178]
["bitfinex","SOLUSD",1733015085791,67.009684,237.94,237.74,13.4521178]
["bitfinex","SOLUSD",1733015085997,20.0,237.86,237.74,13.4521178]
["bitfinex","SOLUSD",1733015086184,5.0,237.9,237.73,13.4521178]
["bitfinex","SOLUSD",1733015086185,20.0,237.82,237.73,13.4521178]
["bitfinex","SOLUSD",1733015086392,0.52803784,237.81,237.73,13.4521178]
["bitfinex","SOLUSD",1733015086708,0.52803784,237.81,237.71,6.112]
["bitfinex","SOLUSD",1733015086887,0.52803784,237.81,237.71,19.5641178]
["bitfinex","SOLUSD",1733015087296,20.0,237.78,237.69,13.9276025]
["bitfinex","SOLUSD",1733015087501,0.52803784,237.8,237.69,13.9276025]
["bitfinex","SOLUSD",1733015087682,23.776884,237.87,237.72,20.27311309]
["bitfinex","SOLUSD",1733015087886,20.0,237.88,237.74,20.27311309]
["bitfinex","SOLUSD",1733015087887,0.52803784,237.86,237.74,20.27311309]
["bitfinex","SOLUSD",1733015088113,0.52803784,237.86,237.74,33.72523089]
["bitfinex","SOLUSD",1733015088310,0.52803784,237.86,237.74,13.4521178]
["bitfinex","SOLUSD",1733015088607,0.52803784,237.86,237.73,0.83888118]
["bitfinex","SOLUSD",1733015088787,0.52803784,237.87,237.73,0.83888118]
["bitfinex","SOLUSD",1733015089810,24.30492184,237.87,237.74,20.27311309]
["bitfinex","SOLUSD",1733015090099,20.0,237.84,237.75,0.83886736]
["bitfinex","SOLUSD",1733015090325,0.52803784,237.87,237.76,20.27311309]
["bitfinex","SOLUSD",1733015090494,20.0,237.91,237.78,20.27311309]
["bitfinex","SOLUSD",1733015090681,0.52803784,237.9,237.79,6.95071851]
["bitfinex","SOLUSD",1733015090884,0.52803784,237.93,237.8,44.04999709]
["bitfinex","SOLUSD",1733015091089,0.52803784,237.93,237.8,23.776884]
["bitfinex","SOLUSD",1733015091295,0.52803784,237.93,237.79,6.112]
["bitfinex","SOLUSD",1733015092002,24.30492184,237.93,237.79,6.112]
["bitfinex","SOLUSD",1733015092511,24.30492184,237.93,237.79,19.5641178]
["bitfinex","SOLUSD",1733015092701,20.0,237.9,237.79,19.5641178]
["bitfinex","SOLUSD",1733015093012,0.52803784,237.89,237.79,19.5641178]
["bitfinex","SOLUSD",1733015093891,0.52803784,237.89,237.79,16.48218925]
["bitfinex","SOLUSD",1733015094287,0.52803784,237.89,237.75,29.8583178]
["bitfinex","SOLUSD",1733015094483,20.0,237.86,237.75,13.4521178]
["bitfinex","SOLUSD",1733015094718,0.52803784,237.85,237.75,13.4521178]
["bitfinex","SOLUSD",1733015095297,20.0,237.91,237.75,13.4521178]
["bitfinex","SOLUSD",1733015095492,0.52803784,237.9,237.75,14.29095219]
["bitfinex","SOLUSD",1733015097005,0.52803784,237.9,237.76,44.04999709]
["bitfinex","SOLUSD",1733015097199,0.52803784,237.93,237.78,23.776884]
["bitfinex","SOLUSD",1733015097407,0.52803784,237.93,237.78,37.2290018]
["bitfinex","SOLUSD",1733015097796,0.52803784,237.93,237.78,13.4521178]
["bitfinex","SOLUSD",1733015097995,0.52803784,237.93,237.79,38.06775517]
["bitfinex","SOLUSD",1733015098720,0.52803784,237.93,237.82,20.27311309]
["bitfinex","SOLUSD",1733015099012,0.52803784,237.99,237.83,24.61540562]
["bitfinex","SOLUSD",1733015099207,0.52803784,237.99,237.83,13.4521178]
["bitfinex","SOLUSD",1733015100288,24.30492184,237.99,237.83,13.4521178]
["bitfinex","SOLUSD",1733015101091,0.52803784,237.99,237.84,23.776884]
["bitfinex","SOLUSD",1733015101295,0.52803784,237.99,237.84,58.34061857]
["bitfinex","SOLUSD",1733015101513,0.52803784,238.0,237.84,58.34061857]
["bitfinex","SOLUSD",1733015102012,0.52803784,238.0,237.84,13.4521178]
["bitfinex","SOLUSD",1733015102597,20.0,237.98,237.84,13.4521178]
["bitfinex","SOLUSD",1733015102807,0.52803784,238.0,237.84,13.4521178]
["bitfinex","SOLUSD",1733015102808,20.0,237.94,237.84,13.4521178]
["bitfinex","SOLUSD",1733015103010,20.0,237.94,237.76,28.5348178]
["bitfinex","SOLUSD",1733015103011,0.52803784,237.93,237.76,28.5348178]
["bitfinex","SOLUSD",1733015103211,20.0,237.9,237.76,28.5348178]
["bitfinex","SOLUSD",1733015103411,0.52803784,237.89,237.76,28.5348178]
["bitfinex","SOLUSD",1733015104606,0.52803784,237.89,237.76,13.4521178]
["bitfinex","SOLUSD",1733015106315,20.0,237.91,237.79,20.27311309]
["bitfinex","SOLUSD",1733015106501,20.0,237.91,237.77,0.8388729]
["bitfinex","SOLUSD",1733015106502,0.52803784,237.9,237.78,23.776884]
["bitfinex","SOLUSD",1733015106898,24.30492184,237.96,237.78,23.776884]
["bitfinex","SOLUSD",1733015107100,0.52803784,237.96,237.8,23.776884]
["bitfinex","SOLUSD",1733015107507,6.6113,238.0,237.8,23.776884]
["bitfinex","SOLUSD",1733015107508,0.52803784,237.99,237.82,23.776884]
["bitfinex","SOLUSD",1733015107814,0.52803784,237.99,237.82,37.2290018]
["bitfinex","SOLUSD",1733015108819,20.0,237.97,237.82,37.2290018]
["bitfinex","SOLUSD",1733015109022,0.52803784,237.96,237.82,37.2290018]
["bitfinex","SOLUSD",1733015109725,20.0,237.98,237.86,29.958884]
["bitfinex","SOLUSD",1733015110028,0.52803784,237.97,237.86,30.79732297]
["bitfinex","SOLUSD",1733015110316,6.6113,238.05,237.86,30.79732297]
["bitfinex","SOLUSD",1733015110317,0.52803784,238.04,237.88,37.2290018]
["bitfinex","SOLUSD",1733015110519,0.52803784,238.04,237.9,23.776884]
["bitfinex","SOLUSD",1733015110903,0.52803784,238.04,237.86,6.182]
["bitfinex","SOLUSD",1733015110904,0.52803784,238.07,237.92,37.2290018]
["bitfinex","SOLUSD",1733015111105,0.52803784,238.07,237.93,0.83815224]
["bitfinex","SOLUSD",1733015111307,0.52803784,238.12,237.92,13.4521178]
["bitfinex","SOLUSD",1733015111503,5.0,238.11,237.92,13.4521178]
["bitfinex","SOLUSD",1733015111727,5.0,238.08,237.87,23.776884]
["bitfinex","SOLUSD",1733015112023,20.52803784,238.07,237.87,13.4521178]
["bitfinex","SOLUSD",1733015112324,0.52803784,238.07,237.87,13.4521178]
["bitfinex","SOLUSD",1733015112702,0.52803784,238.07,237.9,23.776884]
["bitfinex","SOLUSD",1733015112901,0.52803784,238.12,237.91,20.27311309]
["bitfinex","SOLUSD",1733015113120,0.52803784,238.12,237.92,24.61501653]
["bitfinex","SOLUSD",1733015113728,0.52803784,238.12,237.96,23.776884]
["bitfinex","SOLUSD",1733015113901,0.52803784,238.12,237.97,20.27311309]
["bitfinex","SOLUSD",1733015114103,0.52803784,238.13,237.98,23.776884]
["bitfinex","SOLUSD",1733015114326,0.52803784,238.13,237.99,6.182]
["bitfinex","SOLUSD",1733015114521,0.52803784,238.17,238.0,23.776884]
["bitfinex","SOLUSD",1733015114731,0.52803784,238.17,238.02,23.776884]
["bitfinex","SOLUSD",1733015115026,0.52803784,238.17,238.02,37.2290018]
["bitfinex","SOLUSD",1733015115735,0.52803784,238.2,238.04,23.776884]
["bitfinex","SOLUSD",1733015115912,0.52803784,238.2,238.04,37.2290018]
["bitfinex","SOLUSD",1733015116602,20.0,238.18,238.04,37.2290018]
["bitfinex","SOLUSD",1733015116823,24.30492184,238.17,238.04,13.4521178]
["bitfinex","SOLUSD",1733015117007,20.0,238.14,238.04,13.4521178]
["bitfinex","SOLUSD",1733015117216,0.52803784,238.13,238.04,13.4521178]
["bitfinex","SOLUSD",1733015117519,0.52803784,238.13,237.99,19.6341178]
["bitfinex","SOLUSD",1733015118113,20.0,238.1,237.99,13.4521178]
["bitfinex","SOLUSD",1733015118308,20.0,238.08,237.99,13.4521178]
["bitfinex","SOLUSD",1733015118804,0.52803784,238.09,237.99,13.4521178]
["bitfinex","SOLUSD",1733015120432,0.52803784,238.12,237.99,13.4521178]
["bitfinex","SOLUSD",1733015120737,20.0,238.11,237.99,33.72523089]
["bitfinex","SOLUSD",1733015120906,0.52803784,238.12,238.0,37.2290018]
["bitfinex","SOLUSD",1733015121230,0.52803784,238.17,238.02,23.776884]
["bitfinex","SOLUSD",1733015121610,0.52803784,238.17,238.0,13.4521178]
["bitfinex","SOLUSD",1733015122427,20.0,238.14,238.0,13.4521178]
["bitfinex","SOLUSD",1733015122635,20.0,238.1,237.93,19.6341178]
["bitfinex","SOLUSD",1733015122808,0.52803784,238.09,237.93,19.6341178]
["bitfinex","SOLUSD",1733015123311,20.0,238.06,237.93,19.6341178]
["bitfinex","SOLUSD",1733015123522,0.52803784,238.05,237.93,19.6341178]
["bitfinex","SOLUSD",1733015124031,0.52803784,238.09,237.97,20.27311309]
["bitfinex","SOLUSD",1733015124224,0.52803784,238.12,237.98,0.83805332]
["bitfinex","SOLUSD",1733015124427,0.52803784,238.12,237.99,20.27311309]
["bitfinex","SOLUSD",1733015124732,0.52803784,238.14,238.01,20.27311309]
["bitfinex","SOLUSD",1733015125029,0.52803784,238.14,238.02,14.29000474]
["bitfinex","SOLUSD",1733015125623,0.52803784,238.17,238.03,20.27311309]
["bitfinex","SOLUSD",1733015125814,0.52803784,238.17,238.02,26.88000474]
["bitfinex","SOLUSD",1733015125815,0.52803784,238.17,238.05,20.27311309]
["bitfinex","SOLUSD",1733015126013,0.52803784,238.2,238.05,20.27311309]
["bitfinex","SOLUSD",1733015126215,0.52803784,238.2,238.06,0.83773029]
["bitfinex","SOLUSD",1733015126736,0.52803784,238.23,238.09,20.27311309]
["bitfinex","SOLUSD",1733015126929,0.52803784,238.23,238.09,21.11071436]
["bitfinex","SOLUSD",1733015127139,0.52803784,238.23,238.1,33.72523089]
["bitfinex","SOLUSD",1733015127427,0.52803784,238.23,238.13,20.27311309]
["bitfinex","SOLUSD",1733015127631,0.52803784,238.26,238.12,20.27311309]
["bitfinex","SOLUSD",1733015127830,0.52803784,238.26,238.12,33.72523089]
["bitfinex","SOLUSD",1733015128333,16.3215,238.27,238.16,20.27311309]
["bitfinex","SOLUSD",1733015128510,0.52803784,238.29,238.17,20.27311309]
["bitfinex","SOLUSD",1733015128832,0.52803784,238.33,238.17,33.72523089]
["bitfinex","SOLUSD",1733015129041,0.52803784,238.33,238.17,13.4521178]
["bitfinex","SOLUSD",1733015129720,23.776884,238.3,238.17,13.4521178]
["bitfinex","SOLUSD",1733015130032,0.52803784,238.29,238.17,13.4521178]
["bitfinex","SOLUSD",1733015131139,24.30492184,238.33,238.17,13.4521178]
["bitfinex","SOLUSD",1733015132944,20.0,238.26,238.11,33.72523089]
["bitfinex","SOLUSD",1733015133230,23.776884,238.21,238.11,13.4521178]
["bitfinex","SOLUSD",1733015133440,20.0,238.18,238.11,13.4521178]
["bitfinex","SOLUSD",1733015134215,0.52803784,238.2,238.11,13.4521178]
["bitfinex","SOLUSD",1733015134628,20.0,238.18,238.11,13.4521178]
["bitfinex","SOLUSD",1733015134836,20.0,238.14,238.07,13.4521178]
["bitfinex","SOLUSD",1733015135015,0.52803784,238.13,238.07,13.4521178]
["bitfinex","SOLUSD",1733015135935,20.0,238.14,238.07,13.4521178]
["bitfinex","SOLUSD",1733015136117,0.52803784,238.16,238.07,13.4521178]
["bitfinex","SOLUSD",1733015136324,20.0,238.18,238.07,14.28996568]
["bitfinex","SOLUSD",1733015136640,20.0,238.18,238.07,13.4521178]
["bitfinex","SOLUSD",1733015137339,0.52803784,238.17,238.07,13.4521178]
["bitfinex","SOLUSD",1733015137640,24.30492184,238.17,238.07,13.4521178]
["bitfinex","SOLUSD",1733015137847,20.0,238.14,238.07,13.4521178]
["bitfinex","SOLUSD",1733015138136,16.3215,238.21,238.07,13.4521178]
["bitfinex","SOLUSD",1733015138137,0.52803784,238.2,238.07,13.4521178]
["bitfinex","SOLUSD",1733015138347,20.0,238.17,238.07,13.4521178]
["bitfinex","SOLUSD",1733015138729,20.52803784,238.17,238.07,13.4521178]
["bitfinex","SOLUSD",1733015139419,20.0,238.13,238.06,13.4521178]
["bitfinex","SOLUSD",1733015139620,0.52803784,238.12,238.06,13.4521178]
["bitfinex","SOLUSD",1733015140155,0.52803784,238.12,238.01,20.0098178]
["bitfinex","SOLUSD",1733015140442,0.52803784,238.12,238.01,13.4521178]
["bitfinex","SOLUSD",1733015140946,20.0,238.09,238.01,13.4521178]
["bitfinex","SOLUSD",1733015141242,24.30492184,238.08,237.96,13.4521178]
["bitfinex","SOLUSD",1733015141463,20.0,238.05,237.96,13.4521178]
["bitfinex","SOLUSD",1733015141624,0.52803784,238.04,237.96,13.4521178]
["bitfinex","SOLUSD",1733015142126,20.0,238.06,237.96,13.4521178]
["bitfinex","SOLUSD",1733015142324,0.52803784,238.05,237.96,13.4521178]
["bitfinex","SOLUSD",1733015143546,6.4151,238.09,237.98,20.27311309]
["bitfinex","SOLUSD",1733015143748,0.52803784,238.13,238.0,20.27311309]
["bitfinex","SOLUSD",1733015143916,0.52803784,238.13,237.99,0.83801357]
["bitfinex","SOLUSD",1733015143917,0.52803784,238.13,237.99,20.27311309]
["bitfinex","SOLUSD",1733015144634,24.30492184,238.13,237.98,13.4521178]
["bitfinex","SOLUSD",1733015144948,20.0,238.1,237.98,13.4521178]
["bitfinex","SOLUSD",1733015145150,0.52803784,238.09,237.98,13.4521178]
["bitfinex","SOLUSD",1733015145554,20.0,238.11,238.01,20.27311309]
["bitfinex","SOLUSD",1733015145737,0.52803784,238.1,237.99,44.04999709]
["bitfinex","SOLUSD",1733015146137,20.0,238.11,237.99,44.04999709]
["bitfinex","SOLUSD",1733015146440,20.0,238.11,238.01,20.27311309]
["bitfinex","SOLUSD",1733015146629,0.52803784,238.13,238.02,23.776884]
["bitfinex","SOLUSD",1733015146829,20.0,238.11,238.01,13.4521178]
["bitfinex","SOLUSD",1733015147044,0.52803784,238.1,238.01,13.4521178]
["bitfinex","SOLUSD",1733015147660,0.52803784,238.1,237.99,13.4521178]
["bitfinex","SOLUSD",1733015148358,20.0,238.07,237.91,33.72523089]
["bitfinex","SOLUSD",1733015148651,0.52803784,238.06,237.91,13.4521178]
["bitfinex","SOLUSD",1733015149551,24.30492184,238.09,237.91,13.4521178]
["bitfinex","SOLUSD",1733015149756,20.0,238.06,237.91,13.4521178]
["bitfinex","SOLUSD",1733015149952,0.52803784,238.05,237.91,13.4521178]
["bitfinex","SOLUSD",1733015150856,0.52803784,238.06,237.91,13.4521178]
["bitfinex","SOLUSD",1733015151354,0.52803784,238.06,237.87,20.27311309]
["bitfinex","SOLUSD",1733015151355,20.0,237.98,237.87,13.4521178]
["bitfinex","SOLUSD",1733015151556,0.52803784,237.97,237.87,13.4521178]
["bitfinex","SOLUSD",1733015152861,0.52803784,237.97,237.87,33.72523089]
["bitfinex","SOLUSD",1733015153156,20.0,237.98,237.87,33.72523089]
["bitfinex","SOLUSD",1733015153460,20.0,237.98,237.88,0.83841524]
["bitfinex","SOLUSD",1733015153651,0.52803784,238.0,237.88,0.83841524]
["bitfinex","SOLUSD",1733015153652,0.52803784,238.0,237.9,23.776884]
["bitfinex","SOLUSD",1733015154555,0.52803784,238.0,237.89,23.776884]
["bitfinex","SOLUSD",1733015154860,20.0,237.98,237.88,13.4521178]
["bitfinex","SOLUSD",1733015155039,0.52803784,237.97,237.88,13.4521178]
["bitfinex","SOLUSD",1733015156562,0.52803784,237.97,237.83,13.4521178]
["bitfinex","SOLUSD",1733015159660,20.0,237.93,237.83,13.4521178]
["bitfinex","SOLUSD",1733015159871,0.52803784,237.92,237.83,13.4521178]
["bitfinex","SOLUSD",1733015161543,0.52803784,237.92,237.79,20.27311309]
["bitfinex","SOLUSD",1733015161544,0.52803784,237.92,237.79,13.4521178]
["bitfinex","SOLUSD",1733015161766,20.0,237.89,237.79,13.4521178]
["bitfinex","SOLUSD",1733015162064,0.52803784,237.88,237.79,13.4521178]
["bitfinex","SOLUSD",1733015162256,6.3331,237.96,237.79,13.4521178]
["bitfinex","SOLUSD",1733015162257,0.52803784,237.91,237.79,13.4521178]
["bitfinex","SOLUSD",1733015162448,0.52803784,237.91,237.8,20.27311309]
["bitfinex","SOLUSD",1733015163060,20.0,237.93,237.84,33.72523089]
["bitfinex","SOLUSD",1733015163246,0.52803784,237.92,237.84,13.4521178]
["bitfinex","SOLUSD",1733015163860,0.52803784,237.92,237.78,33.72523089]
["bitfinex","SOLUSD",1733015164067,20.0,237.88,237.74,20.27311309]
["bitfinex","SOLUSD",1733015164244,0.52803784,237.87,237.72,13.4521178]
["bitfinex","SOLUSD",1733015164561,20.0,237.8,237.72,13.4521178]
["bitfinex","SOLUSD",1733015164770,0.52803784,237.79,237.72,13.4521178]
["bitfinex","SOLUSD",1733015164972,0.52803784,237.79,237.69,13.9276025]
["bitfinex","SOLUSD",1733015165453,16.1388,237.78,237.69,13.9276025]
["bitfinex","SOLUSD",1733015165654,0.52803784,237.77,237.69,13.9276025]
["bitfinex","SOLUSD",1733015165843,20.0,237.75,237.69,0.4754847]
["bitfinex","SOLUSD",1733015166047,0.52803784,237.74,237.69,0.4754847]
["bitfinex","SOLUSD",1733015170273,20.0,237.7,237.69,0.4754847]
["bitfinex","SOLUSD",1733015170449,43.776884,237.7,237.69,0.4754847]
["bitfinex","SOLUSD",1733015170866,20.0,237.7,237.69,0.4754847]
["bitfinex","SOLUSD",1733015171949,43.776884,237.7,237.69,0.4754847]
["bitfinex","SOLUSD",1733015175751,20.0,237.7,237.69,0.4754847]
["bitfinex","SOLUSD",1733015176244,44.30492184,237.7,237.69,0.4754847]
["bitfinex","SOLUSD",1733015176868,20.52803784,237.7,237.69,0.4754847]
["bitfinex","SOLUSD",1733015177371,20.0,237.7,237.69,0.4754847]
["bitfinex","SOLUSD",1733015177757,43.776884,237.7,237.69,0.4754847]
["bitfinex","SOLUSD",1733015178480,44.30492184,237.7,237.69,0.4754847]
["bitfinex","SOLUSD",1733015180053,20.0,237.7,237.69,0.4754847]
["bitfinex","SOLUSD",1733015180254,20.52803784,237.7,237.69,0.4754847]
["bitfinex","SOLUSD",1733015181280,44.30492184,237.7,237.69,0.4754847]
["bitfinex","SOLUSD",1733015182757,0.52803784,237.77,237.69,0.4754847]
["bitfinex","SOLUSD",1733015184056,43.776884,237.74,237.69,0.4754847]
["bitfinex","SOLUSD",1733015184284,20.0,237.71,237.69,0.4754847]
["bitfinex","SOLUSD",1733015184459,44.30492184,237.7,237.69,0.4754847]
["bitfinex","SOLUSD",1733015185482,20.52803784,237.7,237.69,0.4754847]
["bitfinex","SOLUSD",1733015186470,44.30492184,237.7,237.69,0.4754847]
["bitfinex","SOLUSD",1733015187460,20.52803784,237.7,237.69,0.4754847]
["bitfinex","SOLUSD",1733015189067,44.30492184,237.7,237.69,0.4754847]
["bitfinex","SOLUSD",1733015193349,20.0,237.66,237.47,13.4521178]
["bitfinex","SOLUSD",1733015193514,20.0,237.58,237.45,0.4754847]
["bitfinex","SOLUSD",1733015193798,23.776884,237.52,237.45,0.4754847]
["bitfinex","SOLUSD",1733015194013,0.52803784,237.51,237.45,0.4754847]
["bitfinex","SOLUSD",1733015194205,23.776884,237.52,237.45,0.4754847]
["bitfinex","SOLUSD",1733015194382,0.52803784,237.51,237.45,0.4754847]
["bitfinex","SOLUSD",1733015194877,20.0,237.53,237.45,0.4754847]
["bitfinex","SOLUSD",1733015195083,0.52803784,237.52,237.45,0.4754847]
["bitfinex","SOLUSD",1733015196294,15.8645,237.6,237.45,0.4754847]
["bitfinex","SOLUSD",1733015196295,20.0,237.56,237.45,0.4754847]
["bitfinex","SOLUSD",1733015196480,0.52803784,237.55,237.45,0.4754847]
["bitfinex","SOLUSD",1733015196682,0.52803784,237.55,237.45,13.9276025]
["bitfinex","SOLUSD",1733015197079,0.52803784,237.57,237.45,13.9276025]
["bitfinex","SOLUSD",1733015197289,0.52803784,237.57,237.45,34.34583782]
["bitfinex","SOLUSD",1733015197485,0.52803784,237.6,237.45,34.34583782]
["bitfinex","SOLUSD",1733015197675,0.52803784,237.6,237.47,20.41823532]
["bitfinex","SOLUSD",1733015197896,0.52803784,237.64,237.47,20.41823532]
["bitfinex","SOLUSD",1733015198094,0.52803784,237.64,237.47,33.87035312]
["bitfinex","SOLUSD",1733015198290,0.52803784,237.64,237.49,20.41823532]
["bitfinex","SOLUSD",1733015198798,0.52803784,237.66,237.53,20.41823532]
["bitfinex","SOLUSD",1733015199090,0.52803784,237.66,237.53,33.87035312]
["bitfinex","SOLUSD",1733015199292,6.4049,237.73,237.53,28.5390178]
["bitfinex","SOLUSD",1733015199293,0.52803784,237.72,237.53,28.5390178]
["bitfinex","SOLUSD",1733015199462,0.52803784,237.72,237.53,15.0869]
["bitfinex","SOLUSD",1733015200002,0.52803784,237.72,237.53,28.5390178]
["bitfinex","SOLUSD",1733015200582,0.52803784,237.72,237.55,20.41823532]
["bitfinex","SOLUSD",1733015201697,20.0,237.7,237.54,6.6024]
["bitfinex","SOLUSD",1733015201872,24.30492184,237.69,237.54,6.6024]
["bitfinex","SOLUSD",1733015202566,0.52803784,237.69,237.55,20.41823532]
["bitfinex","SOLUSD",1733015202766,0.52803784,237.72,237.56,0.83949009]
["bitfinex","SOLUSD",1733015202987,0.52803784,237.72,237.56,13.60001753]
["bitfinex","SOLUSD",1733015203888,24.30492184,237.73,237.55,13.4521178]
["bitfinex","SOLUSD",1733015204187,20.0,237.7,237.55,13.4521178]
["bitfinex","SOLUSD",1733015204389,0.52803784,237.69,237.55,13.4521178]
["bitfinex","SOLUSD",1733015206066,20.0,237.66,237.55,13.4521178]
["bitfinex","SOLUSD",1733015206391,24.30492184,237.65,237.55,13.4521178]
["bitfinex","SOLUSD",1733015211473,0.52803784,237.65,237.55,13.4521178]
["bitfinex","SOLUSD",1733015211690,0.52803784,237.7,237.55,26.21264524]
["bitfinex","SOLUSD",1733015212200,0.52803784,237.7,237.55,13.4521178]
["bitfinex","SOLUSD",1733015212569,0.52803784,237.73,237.55,13.4521178]
["bitfinex","SOLUSD",1733015213103,20.0,237.71,237.55,13.4521178]
["bitfinex","SOLUSD",1733015213293,44.30492184,237.7,237.55,13.4521178]
["bitfinex","SOLUSD",1733015213593,23.776884,237.69,237.55,13.4521178]
["bitfinex","SOLUSD",1733015213810,23.776884,237.65,237.51,13.4521178]
["bitfinex","SOLUSD",1733015213972,0.52803784,237.64,237.51,13.4521178]
["bitfinex","SOLUSD",1733015214373,20.0,237.62,237.51,13.4521178]
["bitfinex","SOLUSD",1733015214614,24.30492184,237.61,237.51,13.4521178]
["bitfinex","SOLUSD",1733015214900,23.776884,237.57,237.49,13.4521178]
["bitfinex","SOLUSD",1733015215194,0.52803784,237.56,237.49,13.4521178]
["bitfinex","SOLUSD",1733015215392,0.52803784,237.56,237.45,13.9276025]
["bitfinex","SOLUSD",1733015216969,0.52803784,237.56,237.45,26.68812994]
["bitfinex","SOLUSD",1733015219496,0.52803784,237.56,237.45,13.9276025]
["bitfinex","SOLUSD",1733015219686,23.776884,237.53,237.45,0.4754847]
["bitfinex","SOLUSD",1733015220001,0.52803784,237.52,237.45,0.4754847]
["bitfinex","SOLUSD",1733015220581,23.776884,237.53,237.45,0.4754847]
["bitfinex","SOLUSD",1733015220582,24.30492184,237.53,237.45,0.4754847]
["bitfinex","SOLUSD",1733015220789,20.0,237.57,237.45,13.23601214]
["bitfinex","SOLUSD",1733015220995,0.52803784,237.56,237.45,13.23601214]
["bitfinex","SOLUSD",1733015221502,0.52803784,237.59,237.45,13.23601214]
["bitfinex","SOLUSD",1733015221690,0.52803784,237.59,237.47,12.76052744]
["bitfinex","SOLUSD",1733015222095,24.30492184,237.59,237.45,13.23601214]
["bitfinex","SOLUSD",1733015222708,20.0,237.56,237.45,0.4754847]
["bitfinex","SOLUSD",1733015222880,24.30492184,237.55,237.45,0.4754847]
["bitfinex","SOLUSD",1733015223195,23.776884,237.51,237.45,0.4754847]
["bitfinex","SOLUSD",1733015223398,0.52803784,237.5,237.45,0.4754847]
["bitfinex","SOLUSD",1733015225906,23.776884,237.47,237.45,0.4754847]
["bitfinex","SOLUSD",1733015226097,0.52803784,237.46,237.45,0.4754847]
["bitfinex","SOLUSD",1733015227790,20.0,237.56,237.45,0.4754847]
["bitfinex","SOLUSD",1733015227989,0.52803784,237.55,237.45,0.4754847]
["bitfinex","SOLUSD",1733015228291,0.52803784,237.59,237.45,13.9276025]
["bitfinex","SOLUSD",1733015229310,23.776884,237.56,237.45,13.9276025]
["bitfinex","SOLUSD",1733015229515,20.0,237.53,237.45,0.4754847]
["bitfinex","SOLUSD",1733015229697,24.30492184,237.52,237.45,0.4754847]
["bitfinex","SOLUSD",1733015230105,0.52803784,237.52,237.45,0.4754847]
["bitfinex","SOLUSD",1733015230412,6.1732,237.6,237.45,0.4754847]
["bitfinex","SOLUSD",1733015230413,0.52803784,237.59,237.46,12.76052744]
["bitfinex","SOLUSD",1733015230601,0.52803784,237.59,237.48,12.76052744]
["bitfinex","SOLUSD",1733015230918,0.52803784,237.59,237.47,20.42850919]
["bitfinex","SOLUSD",1733015231305,0.52803784,237.6,237.49,20.42850919]
["bitfinex","SOLUSD",1733015231612,0.52803784,237.65,237.53,20.42850919]
["bitfinex","SOLUSD",1733015232293,0.52803784,237.65,237.53,33.88062699]
["bitfinex","SOLUSD",1733015232803,0.52803784,237.65,237.53,13.4521178]
["bitfinex","SOLUSD",1733015233413,20.0,237.63,237.53,13.4521178]
["bitfinex","SOLUSD",1733015233593,24.30492184,237.62,237.47,33.88062699]
["bitfinex","SOLUSD",1733015233916,24.30492184,237.62,237.49,20.42850919]
["bitfinex","SOLUSD",1733015234210,0.52803784,237.62,237.51,20.42850919]
["bitfinex","SOLUSD",1733015234414,24.30492184,237.65,237.51,33.88062699]
["bitfinex","SOLUSD",1733015234914,0.52803784,237.65,237.53,20.42850919]
["bitfinex","SOLUSD",1733015235102,0.52803784,237.65,237.51,13.4521178]
["bitfinex","SOLUSD",1733015235103,0.52803784,237.65,237.51,33.88062699]
["bitfinex","SOLUSD",1733015235302,20.0,237.63,237.51,13.4521178]
["bitfinex","SOLUSD",1733015235619,0.52803784,237.62,237.51,13.4521178]
["bitfinex","SOLUSD",1733015236314,22.5427,237.66,237.51,33.88062699]
["bitfinex","SOLUSD",1733015236315,24.30492184,237.65,237.51,33.88062699]
["bitfinex","SOLUSD",1733015236494,0.52803784,237.65,237.51,33.88062699]
["bitfinex","SOLUSD",1733015236701,22.5427,237.66,237.53,20.42850919]
["bitfinex","SOLUSD",1733015237003,0.52803784,237.65,237.53,20.42850919]
["bitfinex","SOLUSD",1733015237410,0.52803784,237.65,237.51,33.88062699]
["bitfinex","SOLUSD",1733015237916,23.776884,237.62,237.51,13.4521178]
["bitfinex","SOLUSD",1733015238113,0.52803784,237.61,237.51,13.4521178]
["bitfinex","SOLUSD",1733015238320,0.52803784,237.61,237.47,13.4521178]
["bitfinex","SOLUSD",1733015238321,20.0,237.59,237.47,13.4521178]
["bitfinex","SOLUSD",1733015238498,0.52803784,237.58,237.47,13.4521178]
["bitfinex","SOLUSD",1733015241099,23.776884,237.58,237.47,13.4521178]
["bitfinex","SOLUSD",1733015241296,0.52803784,237.57,237.47,13.4521178]
["bitfinex","SOLUSD",1733015242011,23.776884,237.54,237.45,13.9276025]
["bitfinex","SOLUSD",1733015242313,0.52803784,237.53,237.45,13.9276025]
["bitfinex","SOLUSD",1733015242699,20.0,237.59,237.45,13.9276025]
["bitfinex","SOLUSD",1733015243019,0.52803784,237.58,237.45,35.19603805]
["bitfinex","SOLUSD",1733015243195,24.30492184,237.58,237.45,35.19603805]
["bitfinex","SOLUSD",1733015243596,24.30492184,237.58,237.45,13.9276025]
["bitfinex","SOLUSD",1733015244227,20.0,237.55,237.45,13.9276025]
["bitfinex","SOLUSD",1733015244523,24.30492184,237.54,237.45,13.9276025]
["bitfinex","SOLUSD",1733015245098,0.52803784,237.54,237.45,13.9276025]
["bitfinex","SOLUSD",1733015245299,22.5427,237.66,237.47,20.42850919]
["bitfinex","SOLUSD",1733015245300,0.52803784,237.62,237.47,20.42850919]
["bitfinex","SOLUSD",1733015245495,0.52803784,237.65,237.49,20.42850919]
["bitfinex","SOLUSD",1733015245725,0.52803784,237.65,237.51,33.88062699]
["bitfinex","SOLUSD",1733015246600,0.52803784,237.65,237.55,20.42850919]
["bitfinex","SOLUSD",1733015246808,16.2424,237.66,237.57,20.42850919]
["bitfinex","SOLUSD",1733015247120,0.52803784,237.71,237.57,33.88062699]
["bitfinex","SOLUSD",1733015247439,0.52803784,237.71,237.57,13.4521178]
["bitfinex","SOLUSD",1733015248120,24.30492184,237.71,237.57,13.4521178]
["bitfinex","SOLUSD",1733015248916,20.0,237.68,237.57,13.4521178]
["bitfinex","SOLUSD",1733015249102,24.30492184,237.67,237.57,13.4521178]
["bitfinex","SOLUSD",1733015253511,22.7587,237.72,237.59,20.42850919]
["bitfinex","SOLUSD",1733015253723,0.52803784,237.71,237.59,20.42850919]
["bitfinex","SOLUSD",1733015253927,22.7587,237.72,237.6,0.83935902]
["bitfinex","SOLUSD",1733015254116,16.68183784,237.77,237.61,33.88062699]
["bitfinex","SOLUSD",1733015254302,16.68183784,237.77,237.65,20.42850919]
["bitfinex","SOLUSD",1733015254709,16.68183784,237.77,237.67,20.42850919]
["bitfinex","SOLUSD",1733015254906,0.52803784,237.77,237.67,12.74857398]
["bitfinex","SOLUSD",1733015255113,0.52803784,237.81,237.67,26.20069178]
["bitfinex","SOLUSD",1733015255327,0.52803784,237.81,237.68,0.83913885]
["bitfinex","SOLUSD",1733015256216,0.52803784,237.81,237.69,12.74857398]
["bitfinex","SOLUSD",1733015256427,16.1538,237.82,237.7,0.83900049]
["bitfinex","SOLUSD",1733015256606,0.52803784,237.9,237.77,12.74857398]
["bitfinex","SOLUSD",1733015256928,0.52803784,237.91,237.78,21.21678536]
["bitfinex","SOLUSD",1733015257109,0.52803784,237.91,237.72,25.37807745]
["bitfinex","SOLUSD",1733015257110,29.25589529,237.88,237.61,13.4521178]
["bitfinex","SOLUSD",1733015257307,1.04897683,237.87,237.64,20.37807745]
["bitfinex","SOLUSD",1733015257513,1.04897683,237.87,237.66,33.83019525]
["bitfinex","SOLUSD",1733015258034,23.776884,237.86,237.66,33.83019525]
["bitfinex","SOLUSD",1733015258326,23.776884,237.82,237.66,33.83019525]
["bitfinex","SOLUSD",1733015258531,1.04884832,237.81,237.66,33.83019525]
["bitfinex","SOLUSD",1733015259110,1.04884832,237.81,237.66,13.4521178]
["bitfinex","SOLUSD",1733015259418,1.04893301,237.8,237.66,13.4521178]
["bitfinex","SOLUSD",1733015259619,23.776884,237.81,237.66,13.4521178]
["bitfinex","SOLUSD",1733015259815,23.776884,237.79,237.66,13.4521178]
["bitfinex","SOLUSD",1733015260018,1.0490427,237.78,237.66,13.4521178]
["bitfinex","SOLUSD",1733015260213,23.776884,237.77,237.66,13.4521178]
["bitfinex","SOLUSD",1733015260414,39.411084,237.75,237.66,13.4521178]
["bitfinex","SOLUSD",1733015260618,1.0492551,237.74,237.66,13.4521178]
["bitfinex","SOLUSD",1733015260833,23.776884,237.73,237.66,13.4521178]
["bitfinex","SOLUSD",1733015261041,23.776884,237.71,237.59,13.4521178]
["bitfinex","SOLUSD",1733015261221,23.776884,237.69,237.59,13.4521178]
["bitfinex","SOLUSD",1733015261548,1.04945584,237.68,237.59,13.4521178]
["bitfinex","SOLUSD",1733015263006,1.04945584,237.68,237.49,11.408]
["bitfinex","SOLUSD",1733015263007,30.4421,237.62,237.45,0.4754847]
["bitfinex","SOLUSD",1733015263210,23.776884,237.55,237.45,0.4754847]
["bitfinex","SOLUSD",1733015263515,20.0,237.52,237.45,0.4754847]
["bitfinex","SOLUSD",1733015263731,1.05021468,237.51,237.45,0.4754847]
["bitfinex","SOLUSD",1733015264414,1.05007154,237.54,237.45,0.4754847]
["bitfinex","SOLUSD",1733015265336,20.0,237.59,237.45,13.9276025]
["bitfinex","SOLUSD",1733015265510,1.04989878,237.58,237.45,13.9276025]
["bitfinex","SOLUSD",1733015265919,1.04989878,237.58,237.46,4.21]
["bitfinex","SOLUSD",1733015266217,1.04976699,237.61,237.46,13.4521178]
["bitfinex","SOLUSD",1733015266811,1.04976699,237.61,237.46,33.83019525]
["bitfinex","SOLUSD",1733015267215,1.04976699,237.61,237.46,13.4521178]
["bitfinex","SOLUSD",1733015268023,1.04976699,237.61,237.47,20.37807745]
["bitfinex","SOLUSD",1733015268544,12.99439059,237.78,237.47,20.37807745]
["bitfinex","SOLUSD",1733015268545,15.9317,237.69,237.49,33.83019525]
["bitfinex","SOLUSD",1733015268741,1.04955973,237.64,237.51,20.37807745]
["bitfinex","SOLUSD",1733015268938,1.04953784,237.68,237.52,14.18444774]
["bitfinex","SOLUSD",1733015269321,1.04953784,237.68,237.53,33.83019525]
["bitfinex","SOLUSD",1733015269539,1.04953784,237.68,237.55,20.37807745]
["bitfinex","SOLUSD",1733015269840,10.0,237.81,237.54,14.18416515]
["bitfinex","SOLUSD",1733015269841,15.9317,237.75,237.57,20.37807745]
["bitfinex","SOLUSD",1733015270054,1.04921695,237.74,237.58,14.18380596]
["bitfinex","SOLUSD",1733015271144,1.04921695,237.74,237.58,13.4521178]
["bitfinex","SOLUSD",1733015271436,20.0,237.72,237.58,13.4521178]
["bitfinex","SOLUSD",1733015271745,20.0,237.72,237.59,0.73183096]
["bitfinex","SOLUSD",1733015272440,21.04928835,237.74,237.61,20.37807745]
["bitfinex","SOLUSD",1733015272615,1.04903693,237.76,237.61,20.37807745]
["bitfinex","SOLUSD",1733015272816,20.0,237.79,237.61,33.83019525]
["bitfinex","SOLUSD",1733015273147,15.9317,237.82,237.59,0.73183096]
["bitfinex","SOLUSD",1733015273148,1.04903296,237.78,237.59,13.4521178]
["bitfinex","SOLUSD",1733015273941,23.776884,237.77,237.59,13.4521178]
["bitfinex","SOLUSD",1733015274136,23.776884,237.75,237.59,13.4521178]
["bitfinex","SOLUSD",1733015274351,1.04925839,237.74,237.59,13.4521178]
["bitfinex","SOLUSD",1733015274919,15.9317,237.82,237.59,13.4521178]
["bitfinex","SOLUSD",1733015274920,1.04915488,237.78,237.6,20.37807745]
["bitfinex","SOLUSD",1733015275341,1.04915488,237.78,237.62,44.15496145]
["bitfinex","SOLUSD",1733015275647,1.04915488,237.78,237.64,33.83019525]
["bitfinex","SOLUSD",1733015275833,1.04915488,237.78,237.64,13.4521178]
["bitfinex","SOLUSD",1733015276031,1.04899639,237.81,237.64,13.4521178]
["bitfinex","SOLUSD",1733015276235,1.04899639,237.77,237.64,13.4521178]
["bitfinex","SOLUSD",1733015276429,1.04912866,237.81,237.64,13.4521178]
["bitfinex","SOLUSD",1733015276743,1.04912866,237.81,237.64,33.83019525]
["bitfinex","SOLUSD",1733015276955,1.04912866,237.81,237.65,6.2385]
["bitfinex","SOLUSD",1733015277135,1.04912866,237.81,237.66,35.61917745]
["bitfinex","SOLUSD",1733015277447,1.04885985,237.82,237.66,35.61917745]
["bitfinex","SOLUSD",1733015277643,1.04880613,237.87,237.67,24.50775052]
["bitfinex","SOLUSD",1733015277833,1.04880613,237.87,237.7,20.37807745]
["bitfinex","SOLUSD",1733015278019,1.04880613,237.87,237.71,14.18272179]
["bitfinex","SOLUSD",1733015278439,1.04880613,237.87,237.72,20.37807745]
["bitfinex","SOLUSD",1733015278622,6.4807,237.94,237.72,20.37807745]
["bitfinex","SOLUSD",1733015278623,1.04856206,237.93,237.73,24.50726238]
["bitfinex","SOLUSD",1733015278940,1.04856206,237.93,237.74,33.83019525]
["bitfinex","SOLUSD",1733015279326,1.04856206,237.93,237.76,20.37807745]
["bitfinex","SOLUSD",1733015279730,1.04856206,237.93,237.77,13.4521178]
["bitfinex","SOLUSD",1733015280040,20.0,237.91,237.77,13.4521178]
["bitfinex","SOLUSD",1733015280348,1.04843554,237.9,237.77,13.4521178]
["bitfinex","SOLUSD",1733015280725,1.04843554,237.9,237.78,20.37807745]
["bitfinex","SOLUSD",1733015281122,1.04843526,237.93,237.81,20.37807745]
["bitfinex","SOLUSD",1733015281324,1.04827838,237.99,237.81,33.83019525]
["bitfinex","SOLUSD",1733015281529,1.04827838,237.99,237.83,20.37807745]
["bitfinex","SOLUSD",1733015281738,1.04827838,237.99,237.83,33.83019525]
["bitfinex","SOLUSD",1733015282538,1.04827838,237.99,237.83,13.4521178]
["bitfinex","SOLUSD",1733015283052,20.0,237.97,237.83,13.4521178]
["bitfinex","SOLUSD",1733015283224,1.04827306,237.96,237.87,20.37807745]
["bitfinex","SOLUSD",1733015283422,1.04809366,238.05,237.87,33.83019525]
["bitfinex","SOLUSD",1733015283821,1.04809366,238.05,237.87,13.4521178]
["bitfinex","SOLUSD",1733015284425,1.04809366,238.05,237.91,20.37807745]
["bitfinex","SOLUSD",1733015284848,1.04809366,238.05,237.87,13.4521178]
["bitfinex","SOLUSD",1733015284849,1.04809366,238.05,237.95,20.0]
["bitfinex","SOLUSD",1733015285044,22.4715,238.13,237.95,33.4521178]
["bitfinex","SOLUSD",1733015285045,1.04776545,238.12,237.95,33.4521178]
["bitfinex","SOLUSD",1733015285434,1.04776545,238.12,237.95,13.4521178]
["bitfinex","SOLUSD",1733015285952,1.04778782,238.11,237.95,13.4521178]
["bitfinex","SOLUSD",1733015286256,21.04778735,238.16,237.95,13.4521178]
["bitfinex","SOLUSD",1733015286753,20.0,238.14,237.95,13.4521178]
["bitfinex","SOLUSD",1733015286952,21.04778804,238.13,237.95,13.4521178]
["bitfinex","SOLUSD",1733015287163,1.04778804,238.13,237.95,13.4521178]
["bitfinex","SOLUSD",1733015287950,1.04760318,238.18,237.98,20.0]
["bitfinex","SOLUSD",1733015288152,1.04760318,238.18,237.99,20.37807745]
["bitfinex","SOLUSD",1733015288859,1.04760318,238.18,237.97,20.37807745]
["bitfinex","SOLUSD",1733015289066,1.04760318,238.18,238.0,33.4521178]
["bitfinex","SOLUSD",1733015289756,1.04760318,238.18,238.0,13.4521178]
["bitfinex","SOLUSD",1733015290132,20.0,238.16,238.0,13.4521178]
["bitfinex","SOLUSD",1733015290456,1.04740829,238.15,238.01,44.15496145]
["bitfinex","SOLUSD",1733015290829,1.04740829,238.15,238.01,23.776884]
["bitfinex","SOLUSD",1733015291340,1.04740829,238.15,238.03,20.37807745]
["bitfinex","SOLUSD",1733015291581,1.04728039,238.18,238.05,33.83019525]
["bitfinex","SOLUSD",1733015291736,1.04717318,238.23,238.05,33.83019525]
["bitfinex","SOLUSD",1733015292051,1.04717318,238.23,238.06,19.6416178]
["bitfinex","SOLUSD",1733015292569,1.04717318,238.23,238.01,19.6416178]
["bitfinex","SOLUSD",1733015292865,20.0,238.13,237.93,29.0214178]
["bitfinex","SOLUSD",1733015293040,20.0,238.08,237.96,13.4521178]
["bitfinex","SOLUSD",1733015293369,1.04785924,238.07,237.93,29.0214178]
["bitfinex","SOLUSD",1733015293540,1.04783493,238.1,237.98,20.37807745]
["bitfinex","SOLUSD",1733015294127,1.04783493,238.1,237.97,23.776884]
["bitfinex","SOLUSD",1733015294529,1.04783493,238.1,237.94,20.37807745]
["bitfinex","SOLUSD",1733015294741,1.04783493,238.1,237.93,29.0214178]
["bitfinex","SOLUSD",1733015294941,20.0,238.06,237.93,13.4521178]
["bitfinex","SOLUSD",1733015295258,1.04779922,238.08,238.0,20.37807745]
["bitfinex","SOLUSD",1733015295461,1.04754411,238.11,238.0,20.37807745]
["bitfinex","SOLUSD",1733015295658,20.0,238.12,238.02,20.37807745]
["bitfinex","SOLUSD",1733015295861,1.04753569,238.14,238.04,20.37807745]
["bitfinex","SOLUSD",1733015296045,22.4715,238.23,238.08,20.37807745]
["bitfinex","SOLUSD",1733015296245,1.04713845,238.22,238.08,20.37807745]
["bitfinex","SOLUSD",1733015296452,1.04713845,238.22,238.08,13.4521178]
["bitfinex","SOLUSD",1733015296861,1.04713845,238.22,238.1,20.37807745]
["bitfinex","SOLUSD",1733015297064,1.04713845,238.22,238.12,20.37807745]
["bitfinex","SOLUSD",1733015297646,1.04713845,238.22,238.1,13.4521178]
["bitfinex","SOLUSD",1733015297647,1.04713845,238.22,238.1,33.83019525]
["bitfinex","SOLUSD",1733015298360,20.0,238.2,238.1,33.83019525]
["bitfinex","SOLUSD",1733015298546,1.04706431,238.19,238.1,33.83019525]
["bitfinex","SOLUSD",1733015298745,21.04706377,238.2,238.1,33.83019525]
["bitfinex","SOLUSD",1733015299248,21.04706377,238.2,238.1,13.4521178]
["bitfinex","SOLUSD",1733015299852,1.04725278,238.19,238.1,13.4521178]
["bitfinex","SOLUSD",1733015301473,1.04725278,238.19,238.08,13.4521178]
["bitfinex","SOLUSD",1733015301773,20.0,238.15,238.02,13.4521178]
["bitfinex","SOLUSD",1733015301970,1.04759811,238.14,238.02,13.4521178]
["bitfinex","SOLUSD",1733015302776,1.04759811,238.14,238.0,20.37807745]
["bitfinex","SOLUSD",1733015303172,1.04759811,238.14,237.98,33.83019525]
["bitfinex","SOLUSD",1733015303349,20.0,238.18,237.98,33.83019525]
["bitfinex","SOLUSD",1733015303549,40.343084,238.12,237.98,13.4521178]
["bitfinex","SOLUSD",1733015303764,20.0,238.08,237.98,13.4521178]
["bitfinex","SOLUSD",1733015304076,1.0477201,238.07,237.96,13.4521178]
["bitfinex","SOLUSD",1733015304252,1.0477201,238.07,237.84,24.58807745]
["bitfinex","SOLUSD",1733015304253,20.0,238.03,237.9,13.4521178]
["bitfinex","SOLUSD",1733015304458,1.04806731,238.02,237.9,13.4521178]
["bitfinex","SOLUSD",1733015305070,1.04806731,238.02,237.86,33.83019525]
["bitfinex","SOLUSD",1733015305944,23.776884,238.01,237.86,33.83019525]
["bitfinex","SOLUSD",1733015306254,20.0,237.94,237.86,20.37807745]
["bitfinex","SOLUSD",1733015306458,7.53365562,237.97,237.88,20.37807745]
["bitfinex","SOLUSD",1733015306856,1.04815562,237.97,237.88,20.37807745]
["bitfinex","SOLUSD",1733015307064,16.1826,237.98,237.9,33.83019525]
["bitfinex","SOLUSD",1733015307269,20.0,238.0,237.92,20.37807745]
["bitfinex","SOLUSD",1733015307552,20.0,238.0,237.92,33.83019525]
["bitfinex","SOLUSD",1733015307757,1.04790557,238.05,237.94,20.37807745]
["bitfinex","SOLUSD",1733015307953,1.04790557,238.05,237.98,20.37807745]
["bitfinex","SOLUSD",1733015308159,16.1826,238.06,237.98,20.37807745]
["bitfinex","SOLUSD",1733015308160,6.4855,238.08,237.98,20.37807745]
["bitfinex","SOLUSD",1733015308367,1.04766195,238.07,237.96,33.83019525]
["bitfinex","SOLUSD",1733015308773,1.04766195,238.07,237.98,20.37807745]
["bitfinex","SOLUSD",1733015308984,6.4855,238.08,237.98,20.37807745]
["bitfinex","SOLUSD",1733015309151,1.04748595,238.11,238.02,20.37807745]
["bitfinex","SOLUSD",1733015310260,1.04743352,238.13,238.02,20.37807745]
["bitfinex","SOLUSD",1733015310464,20.0,238.11,238.02,20.37807745]
["bitfinex","SOLUSD",1733015310865,1.04743352,238.13,238.02,20.37807745]
["bitfinex","SOLUSD",1733015311174,16.1826,238.18,237.96,20.37807745]
["bitfinex","SOLUSD",1733015311175,1.04735712,238.17,238.06,33.83019525]
["bitfinex","SOLUSD",1733015311354,1.04735712,238.17,238.06,13.4521178]
["bitfinex","SOLUSD",1733015312259,20.0,238.15,238.06,33.83019525]
["bitfinex","SOLUSD",1733015312468,1.04735712,238.17,238.06,33.83019525]
["bitfinex","SOLUSD",1733015312669,1.04735712,238.17,238.06,13.4521178]
["bitfinex","SOLUSD",1733015313277,23.776884,238.16,238.0,13.4521178]
["bitfinex","SOLUSD",1733015313479,23.776884,238.14,238.0,13.4521178]
["bitfinex","SOLUSD",1733015313773,20.0,238.11,238.0,13.4521178]
["bitfinex","SOLUSD",1733015313970,20.0,238.15,238.03,20.37807745]
["bitfinex","SOLUSD",1733015314162,1.04745446,238.14,238.01,20.37807745]
["bitfinex","SOLUSD",1733015314564,1.04745446,238.14,238.03,20.37807745]
["bitfinex","SOLUSD",1733015314756,1.04745446,238.14,238.03,33.83019525]
["bitfinex","SOLUSD",1733015314956,16.1826,238.18,238.03,33.83019525]
["bitfinex","SOLUSD",1733015314957,1.04728756,238.17,238.03,33.83019525]
["bitfinex","SOLUSD",1733015316064,20.0,238.15,238.03,33.83019525]
["bitfinex","SOLUSD",1733015316383,1.04730937,238.14,238.03,33.83019525]
["bitfinex","SOLUSD",1733015316567,20.0,238.15,238.05,20.37807745]
["bitfinex","SOLUSD",1733015318182,6.4855,238.2,238.05,20.37807745]
["bitfinex","SOLUSD",1733015318183,6.4855,238.2,238.09,33.83019525]
["bitfinex","SOLUSD",1733015318362,6.4855,238.2,238.11,20.37807745]
["bitfinex","SOLUSD",1733015318565,6.4855,238.2,238.1,23.776884]
["bitfinex","SOLUSD",1733015319493,20.0,238.17,238.09,33.83019525]
["bitfinex","SOLUSD",1733015319964,20.0,238.17,238.09,13.4521178]
["bitfinex","SOLUSD",1733015321160,1.04712205,238.16,238.09,13.4521178]
["bitfinex","SOLUSD",1733015321358,1.04720546,238.16,238.09,13.4521178]
["bitfinex","SOLUSD",1733015322271,20.0,238.17,238.09,13.4521178]
["bitfinex","SOLUSD",1733015323586,1.04719254,238.16,238.05,13.4521178]
["bitfinex","SOLUSD",1733015324982,1.04719254,238.16,238.03,13.4521178]
["bitfinex","SOLUSD",1733015324983,20.0,238.12,238.03,13.4521178]
["bitfinex","SOLUSD",1733015325184,20.0,238.08,237.97,33.83019525]
["bitfinex","SOLUSD",1733015325389,1.04765361,238.07,237.97,13.4521178]
["bitfinex","SOLUSD",1733015325888,20.0,238.03,237.93,13.4521178]
["bitfinex","SOLUSD",1733015326072,1.0479027,238.02,237.93,13.4521178]
["bitfinex","SOLUSD",1733015327263,20.0,238.03,237.93,13.4521178]
["bitfinex","SOLUSD",1733015327570,20.0,238.03,237.93,33.83019525]
["bitfinex","SOLUSD",1733015327786,20.0,238.03,237.95,20.37807745]
["bitfinex","SOLUSD",1733015329070,20.0,238.03,237.94,23.776884]
["bitfinex","SOLUSD",1733015329269,6.0928,238.06,237.95,20.37807745]
["bitfinex","SOLUSD",1733015329488,20.0,238.03,237.94,23.776884]
["bitfinex","SOLUSD",1733015330088,20.0,238.03,237.95,20.37807745]
["bitfinex","SOLUSD",1733015332892,20.0,238.03,237.94,13.4521178]
["bitfinex","SOLUSD",1733015333296,1.04771848,238.1,238.0,20.37807745]
["bitfinex","SOLUSD",1733015333599,16.73266741,238.11,238.02,20.37807745]
["bitfinex","SOLUSD",1733015333801,1.04756741,238.09,237.98,33.83019525]
["bitfinex","SOLUSD",1733015334807,20.0,238.08,237.98,33.83019525]
["bitfinex","SOLUSD",1733015336396,1.04754677,238.07,237.98,13.4521178]
["bitfinex","SOLUSD",1733015338180,20.0,238.08,237.98,33.83019525]
["bitfinex","SOLUSD",1733015338375,15.6851,238.11,238.0,33.83019525]
["bitfinex","SOLUSD",1733015338602,16.73253723,238.11,238.0,33.83019525]
["bitfinex","SOLUSD",1733015339799,20.0,238.08,238.0,33.83019525]
["bitfinex","SOLUSD",1733015340794,20.0,238.08,238.02,20.37807745]
["bitfinex","SOLUSD",1733015340987,20.0,238.08,238.0,13.4521178]
["bitfinex","SOLUSD",1733015340988,20.0,238.08,238.0,33.83019525]
["bitfinex","SOLUSD",1733015342010,1.04745009,238.2,237.96,0.72826143]
["bitfinex","SOLUSD",1733015342011,21.9409,238.17,238.06,33.83019525]
["bitfinex","SOLUSD",1733015342315,21.9409,238.17,238.08,20.37807745]
["bitfinex","SOLUSD",1733015342609,21.9409,238.17,238.1,33.83019525]
["bitfinex","SOLUSD",1733015343105,15.894,238.17,238.1,33.83019525]
["bitfinex","SOLUSD",1733015343315,15.894,238.17,238.1,13.4521178]
["bitfinex","SOLUSD",1733015343916,1.04717358,238.16,238.1,13.4521178]
["bitfinex","SOLUSD",1733015344304,20.0,238.14,238.1,13.4521178]
["bitfinex","SOLUSD",1733015345011,1.04723922,238.13,238.03,13.4521178]
["bitfinex","SOLUSD",1733015345902,20.0,238.14,238.03,33.83019525]
["bitfinex","SOLUSD",1733015346506,1.0473251,238.13,238.03,13.4521178]
["bitfinex","SOLUSD",1733015347589,20.0,238.14,238.05,20.37807745]
["bitfinex","SOLUSD",1733015347818,15.894,238.17,238.07,33.83019525]
["bitfinex","SOLUSD",1733015348612,15.894,238.17,238.1,33.83019525]
["bitfinex","SOLUSD",1733015348812,15.894,238.17,238.1,13.4521178]
["bitfinex","SOLUSD",1733015349119,1.04707642,238.16,238.1,13.4521178]
["bitfinex","SOLUSD",1733015349294,15.894,238.17,238.1,13.4521178]
["bitfinex","SOLUSD",1733015349613,1.04721715,238.21,238.1,33.83019525]
["bitfinex","SOLUSD",1733015351185,20.0,238.19,238.1,33.83019525]
["bitfinex","SOLUSD",1733015351801,20.0,238.19,238.12,20.37807745]
["bitfinex","SOLUSD",1733015352426,20.0,238.19,238.12,33.83019525]
["bitfinex","SOLUSD",1733015352717,16.4017,238.23,238.15,20.37807745]
["bitfinex","SOLUSD",1733015352899,16.4017,238.23,238.15,13.4521178]
["bitfinex","SOLUSD",1733015353101,1.04688141,238.22,238.15,13.4521178]
["bitfinex","SOLUSD",1733015353822,20.0,238.2,238.07,33.83019525]
["bitfinex","SOLUSD",1733015354026,1.04712371,238.19,238.07,33.83019525]
["bitfinex","SOLUSD",1733015354898,1.04712371,238.19,238.07,13.4521178]
["bitfinex","SOLUSD",1733015356603,23.776884,238.18,238.07,13.4521178]
["bitfinex","SOLUSD",1733015356796,20.0,238.13,238.01,33.83019525]
["bitfinex","SOLUSD",1733015357007,20.0,238.13,238.06,33.83019525]
["bitfinex","SOLUSD",1733015357618,20.0,238.13,238.06,13.4521178]
["bitfinex","SOLUSD",1733015358117,20.0,238.13,238.06,33.83019525]
["bitfinex","SOLUSD",1733015358819,6.613,238.16,238.06,33.83019525]
["bitfinex","SOLUSD",1733015359199,20.0,238.13,238.06,33.83019525]
["bitfinex","SOLUSD",1733015359417,20.0,238.13,238.06,13.4521178]
["bitfinex","SOLUSD",1733015359602,1.04733006,238.12,238.06,13.4521178]
["bitfinex","SOLUSD",1733015360807,1.04733006,238.12,238.0,20.37807745]
["bitfinex","SOLUSD",1733015360808,1.04733006,238.12,238.02,13.4521178]
["bitfinex","SOLUSD",1733015361499,40.077684,238.11,238.0,13.4521178]
["bitfinex","SOLUSD",1733015361695,20.0,238.08,238.0,13.4521178]
["bitfinex","SOLUSD",1733015361915,1.04761455,238.07,238.0,13.4521178]
["bitfinex","SOLUSD",1733015362326,16.3008,238.11,238.0,13.4521178]
["bitfinex","SOLUSD",1733015362621,1.04753445,238.15,238.06,20.37807745]
["bitfinex","SOLUSD",1733015363119,16.3008,238.17,238.08,33.83019525]
["bitfinex","SOLUSD",1733015363826,16.3008,238.17,238.08,13.4521178]
["bitfinex","SOLUSD",1733015364192,20.0,238.14,238.08,13.4521178]
["bitfinex","SOLUSD",1733015365321,1.04725097,238.13,238.08,13.4521178]
["bitfinex","SOLUSD",1733015365504,1.04725097,238.13,238.02,13.4521178]
["bitfinex","SOLUSD",1733015366997,1.04725097,238.13,237.98,33.83019525]
["bitfinex","SOLUSD",1733015366998,20.0,238.09,237.98,33.83019525]
["bitfinex","SOLUSD",1733015367209,1.04761005,238.08,237.98,33.83019525]
["bitfinex","SOLUSD",1733015368512,1.04761005,238.08,237.98,13.4521178]
["bitfinex","SOLUSD",1733015368513,20.0,238.07,237.98,13.4521178]
["bitfinex","SOLUSD",1733015368719,20.0,238.02,237.92,13.4521178]
["bitfinex","SOLUSD",1733015369028,20.0,238.02,237.92,33.83019525]
["bitfinex","SOLUSD",1733015369818,1.04780417,238.01,237.92,33.83019525]
["bitfinex","SOLUSD",1733015370125,20.0,238.02,237.92,13.4521178]
["bitfinex","SOLUSD",1733015370332,15.6556,238.05,237.96,20.37807745]
["bitfinex","SOLUSD",1733015370635,15.6556,238.05,237.98,33.83019525]
["bitfinex","SOLUSD",1733015370832,6.6149,238.1,238.0,33.83019525]
["bitfinex","SOLUSD",1733015371029,6.6149,238.1,238.02,20.37807745]
["bitfinex","SOLUSD",1733015371327,1.04741316,238.09,238.0,33.83019525]
["bitfinex","SOLUSD",1733015372007,1.04741316,238.09,238.0,13.4521178]
["bitfinex","SOLUSD",1733015372008,20.0,238.07,238.0,13.4521178]
["bitfinex","SOLUSD",1733015372324,1.04756046,238.06,238.0,13.4521178]
["bitfinex","SOLUSD",1733015372535,20.0,238.07,238.0,13.4521178]
["bitfinex","SOLUSD",1733015373340,7.66247659,238.1,238.0,33.83019525]
["bitfinex","SOLUSD",1733015373836,7.66247659,238.1,238.0,13.4521178]
["bitfinex","SOLUSD",1733015374719,20.0,238.06,237.98,13.4521178]
["bitfinex","SOLUSD",1733015374910,1.04782202,238.05,237.94,13.4521178]
["bitfinex","SOLUSD",1733015375434,20.0,237.97,237.86,14.18101609]
["bitfinex","SOLUSD",1733015375636,20.0,237.95,237.86,13.4521178]
["bitfinex","SOLUSD",1733015375813,1.04821106,237.94,237.81,13.4521178]
["bitfinex","SOLUSD",1733015376014,1.04821106,237.94,237.84,13.4521178]
["bitfinex","SOLUSD",1733015376234,20.0,237.9,237.81,13.4521178]
["bitfinex","SOLUSD",1733015376411,1.04841301,237.89,237.81,13.4521178]
["bitfinex","SOLUSD",1733015376612,20.0,237.9,237.8,33.83019525]
["bitfinex","SOLUSD",1733015376808,20.0,237.9,237.78,13.4521178]
["bitfinex","SOLUSD",1733015376809,1.04838592,237.89,237.78,13.4521178]
["bitfinex","SOLUSD",1733015377819,20.0,237.85,237.78,13.4521178]
["bitfinex","SOLUSD",1733015378029,1.04868888,237.84,237.78,13.4521178]
["bitfinex","SOLUSD",1733015378232,1.04868888,237.84,237.73,33.83019525]
["bitfinex","SOLUSD",1733015378417,1.04868888,237.84,237.73,13.4521178]
["bitfinex","SOLUSD",1733015378721,20.0,237.83,237.73,13.4521178]
["bitfinex","SOLUSD",1733015378920,1.04872473,237.82,237.73,13.4521178]
["bitfinex","SOLUSD",1733015379115,20.0,237.83,237.73,13.4521178]
["bitfinex","SOLUSD",1733015379338,1.04867219,237.82,237.73,13.4521178]
["bitfinex","SOLUSD",1733015381236,20.0,237.83,237.76,20.37807745]
["bitfinex","SOLUSD",1733015382222,6.6149,237.86,237.73,14.18277154]
["bitfinex","SOLUSD",1733015382223,6.6149,237.86,237.78,33.83019525]
["bitfinex","SOLUSD",1733015382738,15.6556,237.88,237.8,33.83019525]
["bitfinex","SOLUSD",1733015382913,1.04837723,237.93,237.82,20.37807745]
["bitfinex","SOLUSD",1733015383118,1.04837723,237.93,237.8,33.83019525]
["bitfinex","SOLUSD",1733015383839,1.04837723,237.93,237.84,20.37807745]
["bitfinex","SOLUSD",1733015384040,1.04837723,237.93,237.82,13.4521178]
["bitfinex","SOLUSD",1733015384332,1.04837723,237.93,237.82,33.83019525]
["bitfinex","SOLUSD",1733015385526,1.04837723,237.93,237.82,13.4521178]
["bitfinex","SOLUSD",1733015386033,20.0,237.91,237.82,13.4521178]
["bitfinex","SOLUSD",1733015386239,1.04839966,237.9,237.82,13.4521178]
["bitfinex","SOLUSD",1733015386443,20.0,237.91,237.82,33.83019525]
["bitfinex","SOLUSD",1733015386732,1.04831336,237.9,237.82,33.83019525]
["bitfinex","SOLUSD",1733015387245,20.0,237.91,237.82,33.83019525]
["bitfinex","SOLUSD",1733015387842,1.04830233,237.9,237.82,33.83019525]
["bitfinex","SOLUSD",1733015388234,1.04830233,237.9,237.82,13.4521178]
["bitfinex","SOLUSD",1733015388439,6.4586,237.88,237.72,14.4]
["bitfinex","SOLUSD",1733015388615,6.4586,237.88,237.64,16.838191]
["bitfinex","SOLUSD",1733015388616,20.0,237.76,237.57,14.4]
["bitfinex","SOLUSD",1733015388811,20.0,237.71,237.57,14.4]
["bitfinex","SOLUSD",1733015389040,20.0,237.67,237.57,22.77807745]
["bitfinex","SOLUSD",1733015390336,1.04933602,237.66,237.57,2.4]
["bitfinex","SOLUSD",1733015390641,1.04942888,237.66,237.57,2.4]
["bitfinex","SOLUSD",1733015390942,20.0,237.67,237.57,2.4]
["bitfinex","SOLUSD",1733015390943,20.0,237.67,237.57,22.77807745]
["bitfinex","SOLUSD",1733015393044,1.04928368,237.73,237.63,20.37807745]
["bitfinex","SOLUSD",1733015393236,6.4123,237.76,237.63,20.37807745]
["bitfinex","SOLUSD",1733015393237,1.04907182,237.75,237.63,20.37807745]
["bitfinex","SOLUSD",1733015394251,20.0,237.73,237.63,20.37807745]
["bitfinex","SOLUSD",1733015394623,20.0,237.73,237.61,22.77807745]
["bitfinex","SOLUSD",1733015394939,1.04910579,237.72,237.61,22.77807745]
["bitfinex","SOLUSD",1733015395241,1.04910579,237.72,237.61,2.4]
["bitfinex","SOLUSD",1733015396539,1.04910579,237.72,237.61,22.77807745]
["bitfinex","SOLUSD",1733015397420,20.0,237.73,237.63,20.37807745]
["bitfinex","SOLUSD",1733015397621,20.0,237.73,237.61,22.77807745]
["bitfinex","SOLUSD",1733015398419,1.04913565,237.72,237.61,22.77807745]
["bitfinex","SOLUSD",1733015398625,1.04913565,237.72,237.61,2.4]
["bitfinex","SOLUSD",1733015400637,20.0,237.68,237.61,2.4]
["bitfinex","SOLUSD",1733015401239,6.4123,237.76,237.63,22.77807745]
["bitfinex","SOLUSD",1733015401240,20.0,237.73,237.63,22.77807745]
["bitfinex","SOLUSD",1733015401449,20.0,237.73,237.64,0.73155114]
["bitfinex","SOLUSD",1733015401742,20.0,237.73,237.65,20.37807745]
["bitfinex","SOLUSD",1733015401940,6.4123,237.76,237.69,20.37807745]
["bitfinex","SOLUSD",1733015402145,6.6542,237.82,237.72,20.37807745]
["bitfinex","SOLUSD",1733015402318,6.6542,237.82,237.67,2.4]
["bitfinex","SOLUSD",1733015402319,1.0487313,237.81,237.67,2.4]
["bitfinex","SOLUSD",1733015403036,1.0487313,237.81,237.64,2.4]
["bitfinex","SOLUSD",1733015403345,1.0487313,237.81,237.7,20.37807745]
["bitfinex","SOLUSD",1733015403522,6.6542,237.82,237.73,20.37807745]
["bitfinex","SOLUSD",1733015404238,5.0,237.96,237.73,20.37807745]
["bitfinex","SOLUSD",1733015404239,6.6542,237.88,237.77,20.37807745]
["bitfinex","SOLUSD",1733015404549,6.6542,237.88,237.77,22.77807745]
["bitfinex","SOLUSD",1733015405425,15.3656,237.91,237.77,22.77807745]
["bitfinex","SOLUSD",1733015405426,15.3656,237.91,237.8,20.37807745]
["bitfinex","SOLUSD",1733015406139,1.0483061,237.93,237.8,22.77807745]
["bitfinex","SOLUSD",1733015406541,1.0483061,237.93,237.8,2.4]
["bitfinex","SOLUSD",1733015406746,23.776884,237.92,237.8,2.4]
["bitfinex","SOLUSD",1733015406943,1.0485506,237.91,237.8,2.4]
["bitfinex","SOLUSD",1733015407137,1.04843365,237.93,237.83,20.37807745]
["bitfinex","SOLUSD",1733015407449,6.4188,237.94,237.83,22.77807745]
["bitfinex","SOLUSD",1733015407629,6.4188,237.94,237.85,22.77807745]
["bitfinex","SOLUSD",1733015407949,6.4188,237.94,237.86,0.72945379]
["bitfinex","SOLUSD",1733015408138,6.4188,237.94,237.85,22.77807745]
["bitfinex","SOLUSD",1733015408341,20.0,237.91,237.85,22.77807745]
["bitfinex","SOLUSD",1733015408560,6.4188,237.94,237.85,22.77807745]
["bitfinex","SOLUSD",1733015408756,6.4188,238.0,237.88,20.37807745]
["bitfinex","SOLUSD",1733015409053,15.6216,238.05,237.93,20.37807745]
["bitfinex","SOLUSD",1733015409220,15.6216,238.05,237.95,20.37807745]
["bitfinex","SOLUSD",1733015409422,1.04773139,238.06,237.95,22.77807745]
["bitfinex","SOLUSD",1733015409623,1.04766002,238.06,237.96,0.7285743]
["bitfinex","SOLUSD",1733015410038,6.4188,238.07,237.99,20.37807745]
["bitfinex","SOLUSD",1733015410242,1.04766717,238.11,237.99,20.37807745]
["bitfinex","SOLUSD",1733015410423,6.1234,238.13,238.02,20.37807745]
["bitfinex","SOLUSD",1733015410853,6.1234,238.13,238.03,20.37807745]
["bitfinex","SOLUSD",1733015411536,6.1234,238.13,238.01,22.77807745]
["bitfinex","SOLUSD",1733015412553,20.0,238.1,238.01,2.4]
["bitfinex","SOLUSD",1733015413358,1.04736217,238.12,238.01,22.77807745]
["bitfinex","SOLUSD",1733015413736,6.1234,238.13,238.02,20.37807745]
["bitfinex","SOLUSD",1733015414155,1.0473806,238.18,238.05,20.37807745]
["bitfinex","SOLUSD",1733015414331,1.0473806,238.18,238.05,22.77807745]
["bitfinex","SOLUSD",1733015414950,1.0473806,238.18,238.06,20.37807745]
["bitfinex","SOLUSD",1733015415253,1.0473806,238.18,238.08,20.37807745]
["bitfinex","SOLUSD",1733015415552,1.0473806,238.18,238.07,2.4]
["bitfinex","SOLUSD",1733015416729,20.0,238.16,238.07,2.4]
["bitfinex","SOLUSD",1733015417253,20.0,238.16,237.98,25.9149]
["bitfinex","SOLUSD",1733015417254,6.1234,238.2,238.11,20.37807745]
["bitfinex","SOLUSD",1733015417467,1.0469412,238.25,238.12,0.72713664]
["bitfinex","SOLUSD",1733015417632,1.0469412,238.25,238.12,3.12713664]
["bitfinex","SOLUSD",1733015417831,1.0469412,238.25,238.13,20.37807745]
["bitfinex","SOLUSD",1733015418752,20.0,238.23,238.15,20.37807745]
["bitfinex","SOLUSD",1733015419357,1.04684724,238.22,238.12,2.4]
["bitfinex","SOLUSD",1733015419561,20.0,238.23,238.12,2.4]
["bitfinex","SOLUSD",1733015419856,20.0,238.23,238.13,20.37807745]
["bitfinex","SOLUSD",1733015420053,20.0,238.23,238.12,2.4]
["bitfinex","SOLUSD",1733015420231,1.04685892,238.22,238.12,2.4]
["bitfinex","SOLUSD",1733015420626,20.0,238.18,238.12,2.4]
["bitfinex","SOLUSD",1733015420845,1.04716127,238.17,238.05,22.77807745]
["bitfinex","SOLUSD",1733015421847,1.04716127,238.17,238.05,2.4]
["bitfinex","SOLUSD",1733015422164,20.0,238.13,238.05,2.4]
["bitfinex","SOLUSD",1733015422333,7.33553013,238.12,238.05,2.4]
["bitfinex","SOLUSD",1733015422835,7.33553013,238.12,237.99,20.37807745]
["bitfinex","SOLUSD",1733015422836,20.0,238.09,237.99,2.4]
["bitfinex","SOLUSD",1733015423032,1.04751436,238.08,237.99,2.4]
["bitfinex","SOLUSD",1733015423669,20.0,238.04,237.93,2.4]
["bitfinex","SOLUSD",1733015423962,20.0,237.99,237.85,2.4]
["bitfinex","SOLUSD",1733015424195,1.04816257,237.98,237.85,2.4]
["bitfinex","SOLUSD",1733015424335,20.0,237.94,237.85,2.4]
["bitfinex","SOLUSD",1733015424758,1.04818964,237.93,237.85,2.4]
["bitfinex","SOLUSD",1733015424945,20.0,237.94,237.85,2.4]
["bitfinex","SOLUSD",1733015425139,1.04819662,237.93,237.85,2.4]
["bitfinex","SOLUSD",1733015425342,20.0,237.94,237.85,2.4]
["bitfinex","SOLUSD",1733015425858,1.04819427,237.93,237.85,2.4]
["bitfinex","SOLUSD",1733015426251,20.0,237.94,237.85,2.4]
["bitfinex","SOLUSD",1733015426435,20.0,237.94,237.85,22.77807745]
["bitfinex","SOLUSD",1733015427249,22.813,237.97,237.89,20.37807745]
["bitfinex","SOLUSD",1733015427250,6.2881,237.97,237.89,20.37807745]
["bitfinex","SOLUSD",1733015427451,1.04811656,238.01,237.89,22.77807745]
["bitfinex","SOLUSD",1733015427652,1.04811656,238.01,237.91,20.37807745]
["bitfinex","SOLUSD",1733015427960,6.5076,238.04,237.95,20.37807745]
["bitfinex","SOLUSD",1733015428167,6.5076,238.04,237.97,20.37807745]
["bitfinex","SOLUSD",1733015428365,17.57251553,238.13,237.97,20.37807745]
["bitfinex","SOLUSD",1733015428663,17.57251553,238.13,237.97,22.77807745]
["bitfinex","SOLUSD",1733015429161,17.57251553,238.13,237.97,2.4]
["bitfinex","SOLUSD",1733015429466,5.0,238.1,237.91,2.4]
["bitfinex","SOLUSD",1733015429640,5.0,238.08,237.91,2.4]
["bitfinex","SOLUSD",1733015429835,20.0,238.06,237.91,2.4]
["bitfinex","SOLUSD",1733015430058,20.0,238.0,237.91,2.4]
["bitfinex","SOLUSD",1733015430561,1.04793971,237.99,237.91,2.4]
["bitfinex","SOLUSD",1733015431068,1.04795543,237.99,237.91,2.4]
["bitfinex","SOLUSD",1733015431767,1.04795543,237.99,237.85,20.37807745]
["bitfinex","SOLUSD",1733015432063,20.0,237.95,237.83,2.4]
["bitfinex","SOLUSD",1733015432361,1.04822068,237.94,237.85,20.37807745]
["bitfinex","SOLUSD",1733015432545,20.0,237.96,237.87,20.37807745]
["bitfinex","SOLUSD",1733015433345,20.0,237.96,237.83,22.77807745]
["bitfinex","SOLUSD",1733015433346,1.04803907,237.95,237.83,22.77807745]
["bitfinex","SOLUSD",1733015434775,1.04803907,237.95,237.85,20.37807745]
["bitfinex","SOLUSD",1733015435270,20.0,237.94,237.83,2.4]
["bitfinex","SOLUSD",1733015435479,1.04832955,237.93,237.83,2.4]
["bitfinex","SOLUSD",1733015435779,20.0,237.89,237.77,2.4]
["bitfinex","SOLUSD",1733015435949,20.0,237.89,237.75,20.37807745]
["bitfinex","SOLUSD",1733015435950,20.0,237.84,237.75,2.4]
["bitfinex","SOLUSD",1733015436156,1.04870455,237.83,237.75,2.4]
["bitfinex","SOLUSD",1733015436357,20.0,237.84,237.75,22.77807745]
["bitfinex","SOLUSD",1733015436576,21.8095842,237.93,237.75,22.77807745]
["bitfinex","SOLUSD",1733015436747,20.0,237.88,237.75,22.77807745]
["bitfinex","SOLUSD",1733015436951,1.04860651,237.87,237.75,22.77807745]
["bitfinex","SOLUSD",1733015437168,23.776884,237.86,237.75,2.4]
["bitfinex","SOLUSD",1733015437371,23.776884,237.86,237.71,20.37807745]
["bitfinex","SOLUSD",1733015437372,20.0,237.83,237.71,20.37807745]
["bitfinex","SOLUSD",1733015437573,20.0,237.83,237.67,2.4]
["bitfinex","SOLUSD",1733015437574,1.04881995,237.82,237.73,20.37807745]
["bitfinex","SOLUSD",1733015437778,1.04881995,237.82,237.73,22.77807745]
["bitfinex","SOLUSD",1733015438161,1.04869915,237.85,237.75,20.37807745]
["bitfinex","SOLUSD",1733015438483,23.776884,237.9,237.75,22.77807745]
["bitfinex","SOLUSD",1733015438770,20.0,237.85,237.75,22.77807745]
["bitfinex","SOLUSD",1733015439275,1.04864024,237.89,237.77,20.37807745]
["bitfinex","SOLUSD",1733015439454,1.04864024,237.89,237.79,20.37807745]
["bitfinex","SOLUSD",1733015440082,1.04864024,237.89,237.75,2.4]
["bitfinex","SOLUSD",1733015440083,1.04864024,237.89,237.77,20.37807745]
["bitfinex","SOLUSD",1733015440372,1.04864024,237.89,237.75,2.4]
["bitfinex","SOLUSD",1733015440373,23.776884,237.88,237.75,22.77807745]
["bitfinex","SOLUSD",1733015440592,20.0,237.85,237.75,22.77807745]
["bitfinex","SOLUSD",1733015440883,1.04866448,237.84,237.75,22.77807745]
["bitfinex","SOLUSD",1733015441378,1.04866448,237.84,237.67,0.7305904]
["bitfinex","SOLUSD",1733015441379,20.0,237.8,237.68,20.37807745]
["bitfinex","SOLUSD",1733015441572,1.04897598,237.79,237.68,22.77807745]
["bitfinex","SOLUSD",1733015442085,20.0,237.8,237.72,20.37807745]
["bitfinex","SOLUSD",1733015442275,20.0,237.8,237.74,20.37807745]
["bitfinex","SOLUSD",1733015442484,20.0,237.8,237.74,22.77807745]
["bitfinex","SOLUSD",1733015443085,6.1981,237.85,237.76,20.37807745]
["bitfinex","SOLUSD",1733015443388,1.04865121,237.84,237.76,20.37807745]
["bitfinex","SOLUSD",1733015443565,1.04865121,237.84,237.74,22.77807745]
["bitfinex","SOLUSD",1733015443887,23.776884,237.83,237.64,20.37807745]
["bitfinex","SOLUSD",1733015444079,1.04913375,237.82,237.64,22.77807745]
["bitfinex","SOLUSD",1733015444383,20.0,237.76,237.64,22.77807745]
["bitfinex","SOLUSD",1733015444591,1.04916643,237.75,237.64,22.77807745]
["bitfinex","SOLUSD",1733015445096,20.0,237.71,237.62,22.77807745]
["bitfinex","SOLUSD",1733015445386,1.04928311,237.7,237.62,2.4]
["bitfinex","SOLUSD",1733015446487,23.776884,237.65,237.51,22.77807745]
["bitfinex","SOLUSD",1733015446689,20.0,237.62,237.51,22.77807745]
["bitfinex","SOLUSD",1733015446885,1.04963578,237.61,237.51,22.77807745]
["bitfinex","SOLUSD",1733015447181,1.04963578,237.61,237.51,2.4]
["bitfinex","SOLUSD",1733015448091,1.04963578,237.61,237.51,22.77807745]
["bitfinex","SOLUSD",1733015449001,1.04961627,237.61,237.53,20.37807745]
["bitfinex","SOLUSD",1733015449301,1.04958777,237.64,237.57,20.37807745]
["bitfinex","SOLUSD",1733015449493,1.04949851,237.68,237.57,2.4]
["bitfinex","SOLUSD",1733015450176,1.04949851,237.68,237.59,20.37807745]
["bitfinex","SOLUSD",1733015450382,1.04940129,237.7,237.57,22.77807745]
["bitfinex","SOLUSD",1733015451870,20.0,237.68,237.57,22.77807745]
["bitfinex","SOLUSD",1733015452300,20.0,237.68,237.59,20.37807745]
["bitfinex","SOLUSD",1733015452593,1.04934622,237.67,237.57,22.77807745]
["bitfinex","SOLUSD",1733015453675,6.597,237.71,237.62,20.37807745]
["bitfinex","SOLUSD",1733015453984,1.04922118,237.7,237.62,20.37807745]
["bitfinex","SOLUSD",1733015454181,1.04922118,237.7,237.62,17.78807745]
["bitfinex","SOLUSD",1733015454495,1.04922118,237.7,237.62,2.4]
["bitfinex","SOLUSD",1733015455007,20.0,237.68,237.62,2.4]
["bitfinex","SOLUSD",1733015455300,1.04945471,237.67,237.62,2.4]
["bitfinex","SOLUSD",1733015456196,20.0,237.68,237.62,2.4]
["bitfinex","SOLUSD",1733015456971,1.04929614,237.67,237.62,2.4]
["bitfinex","SOLUSD",1733015457376,20.0,237.68,237.62,2.4]
["bitfinex","SOLUSD",1733015457974,1.04929275,237.67,237.62,2.4]
["bitfinex","SOLUSD",1733015458179,20.0,237.68,237.62,2.4]
["bitfinex","SOLUSD",1733015458382,1.0493222,237.67,237.62,2.4]
["bitfinex","SOLUSD",1733015458773,1.0493222,237.67,237.56,22.77807745]
["bitfinex","SOLUSD",1733015458981,1.0493222,237.67,237.5,22.77807745]
["bitfinex","SOLUSD",1733015458982,23.776884,237.66,237.5,22.77807745]
["bitfinex","SOLUSD",1733015459186,20.0,237.63,237.5,22.77807745]
["bitfinex","SOLUSD",1733015459497,1.0496777,237.62,237.5,22.77807745]
["bitfinex","SOLUSD",1733015459874,6.597,237.71,237.5,22.77807745]
["bitfinex","SOLUSD",1733015459875,1.04962908,237.65,237.54,20.37807745]
["bitfinex","SOLUSD",1733015460077,1.04948592,237.67,237.57,22.77807745]
["bitfinex","SOLUSD",1733015460519,20.0,237.68,237.59,20.37807745]
["bitfinex","SOLUSD",1733015460803,6.597,237.71,237.65,20.37807745]
["bitfinex","SOLUSD",1733015460973,151.0,237.92,237.65,20.37807745]
["bitfinex","SOLUSD",1733015460974,6.4678,237.77,237.67,20.37807745]
["bitfinex","SOLUSD",1733015461169,6.4678,237.77,237.67,22.77807745]
["bitfinex","SOLUSD",1733015461378,1.04894898,237.76,237.67,22.77807745]
["bitfinex","SOLUSD",1733015461588,6.4678,237.77,237.67,22.77807745]
["bitfinex","SOLUSD",1733015462193,1.0489423,237.76,237.67,2.4]
["bitfinex","SOLUSD",1733015462397,1.04909622,237.76,237.67,22.77807745]
["bitfinex","SOLUSD",1733015462586,20.0,237.74,237.67,22.77807745]
["bitfinex","SOLUSD",1733015462898,20.0,237.74,237.67,2.4]
["bitfinex","SOLUSD",1733015463273,1.04900822,237.73,237.67,2.4]
["bitfinex","SOLUSD",1733015463796,1.04900822,237.73,237.58,2.4]
["bitfinex","SOLUSD",1733015464001,1.04900822,237.73,237.56,20.37807745]
["bitfinex","SOLUSD",1733015464002,20.0,237.65,237.56,2.4]
["bitfinex","SOLUSD",1733015464173,1.04959517,237.64,237.56,2.4]
["bitfinex","SOLUSD",1733015464396,20.0,237.65,237.56,2.4]
["bitfinex","SOLUSD",1733015464617,1.04947519,237.64,237.56,2.4]
["bitfinex","SOLUSD",1733015464807,20.0,237.65,237.56,2.4]
["bitfinex","SOLUSD",1733015465022,1.04952767,237.67,237.58,20.37807745]
["bitfinex","SOLUSD",1733015465332,1.04931569,237.67,237.6,2.4]
["bitfinex","SOLUSD",1733015465503,1.04931569,237.67,237.58,20.37807745]
["bitfinex","SOLUSD",1733015465504,1.04931569,237.67,237.58,2.4]
["bitfinex","SOLUSD",1733015466320,1.04945574,237.69,237.58,2.4]
["bitfinex","SOLUSD",1733015467017,20.0,237.65,237.58,2.4]
["bitfinex","SOLUSD",1733015467433,1.04945684,237.64,237.58,2.4]
["bitfinex","SOLUSD",1733015468302,1.04945684,237.64,237.49,0.73241495]
["bitfinex","SOLUSD",1733015468303,20.0,237.6,237.49,2.4]
["bitfinex","SOLUSD",1733015468510,1.0498439,237.59,237.49,2.4]
["bitfinex","SOLUSD",1733015469698,1.0498439,237.59,237.46,22.77807745]
["bitfinex","SOLUSD",1733015469903,1.0498439,237.59,237.5,20.37807745]
["bitfinex","SOLUSD",1733015470999,6.0708,237.64,237.54,22.77807745]
["bitfinex","SOLUSD",1733015471000,1.0498053,237.62,237.54,22.77807745]
["bitfinex","SOLUSD",1733015471195,6.0708,237.7,237.58,20.37807745]
["bitfinex","SOLUSD",1733015471399,1.04938101,237.69,237.6,20.37807745]
["bitfinex","SOLUSD",1733015471632,1.04938101,237.69,237.6,2.4]
["bitfinex","SOLUSD",1733015472420,6.0708,237.7,237.63,20.37807745]
["bitfinex","SOLUSD",1733015472733,1.0491964,237.71,237.61,22.77807745]
["bitfinex","SOLUSD",1733015473030,1.0491964,237.71,237.63,2.4]
["bitfinex","SOLUSD",1733015473499,1.0491964,237.71,237.55,2.4]
["bitfinex","SOLUSD",1733015473694,6.0708,237.7,237.53,2.4]
["bitfinex","SOLUSD",1733015473925,20.0,237.67,237.53,20.37807745]
["bitfinex","SOLUSD",1733015474115,20.0,237.67,237.57,20.37807745]
["bitfinex","SOLUSD",1733015474308,20.0,237.67,237.59,20.37807745]
["bitfinex","SOLUSD",1733015474500,1.04934299,237.66,237.51,2.4]
["bitfinex","SOLUSD",1733015474715,1.04934299,237.66,237.57,2.4]
["bitfinex","SOLUSD",1733015475124,1.04934299,237.66,237.53,20.37807745]
["bitfinex","SOLUSD",1733015475426,1.04934299,237.66,237.57,22.77807745]
["bitfinex","SOLUSD",1733015475630,20.0,237.67,237.57,22.77807745]
["bitfinex","SOLUSD",1733015475926,1.04950662,237.69,237.59,20.37807745]
["bitfinex","SOLUSD",1733015476306,1.04950662,237.69,237.57,22.77807745]
["bitfinex","SOLUSD",1733015477215,20.0,237.67,237.57,22.77807745]
["bitfinex","SOLUSD",1733015477522,20.0,237.67,237.59,20.37807745]
["bitfinex","SOLUSD",1733015477723,15.8674,237.72,237.63,22.77807745]
["bitfinex","SOLUSD",1733015477924,6.0708,237.75,237.65,20.37807745]
["bitfinex","SOLUSD",1733015478116,6.0708,237.75,237.67,20.37807745]
["bitfinex","SOLUSD",1733015478316,1.04898812,237.77,237.67,22.77807745]
["bitfinex","SOLUSD",1733015478528,15.8674,237.78,237.67,22.77807745]
["bitfinex","SOLUSD",1733015478703,1.04890192,237.77,237.67,22.77807745]
["bitfinex","SOLUSD",1733015478899,15.8674,237.78,237.67,22.77807745]
["bitfinex","SOLUSD",1733015479341,1.04886108,237.8,237.69,20.37807745]
["bitfinex","SOLUSD",1733015479528,1.04886108,237.8,237.69,22.77807745]
["bitfinex","SOLUSD",1733015479768,1.04886108,237.8,237.69,2.4]
["bitfinex","SOLUSD",1733015479946,1.04886108,237.8,237.69,22.77807745]
["bitfinex","SOLUSD",1733015480460,6.0708,237.81,237.71,20.37807745]
["bitfinex","SOLUSD",1733015480758,20.0,237.78,237.71,20.37807745]
["bitfinex","SOLUSD",1733015481158,20.0,237.78,237.69,22.77807745]
["bitfinex","SOLUSD",1733015481460,20.0,237.73,237.62,22.77807745]
["bitfinex","SOLUSD",1733015481634,1.04916401,237.72,237.62,22.77807745]
["bitfinex","SOLUSD",1733015481842,20.0,237.73,237.62,22.77807745]
["bitfinex","SOLUSD",1733015482036,1.0491314,237.72,237.58,20.37807745]
["bitfinex","SOLUSD",1733015482353,1.0491314,237.72,237.53,15.9236]
["bitfinex","SOLUSD",1733015482354,20.0,237.68,237.56,22.77807745]
["bitfinex","SOLUSD",1733015482551,20.0,237.68,237.58,20.37807745]
["bitfinex","SOLUSD",1733015482745,16.0408,237.72,237.56,2.4]
["bitfinex","SOLUSD",1733015482746,20.0,237.69,237.62,20.37807745]
["bitfinex","SOLUSD",1733015482946,20.0,237.69,237.62,22.77807745]
["bitfinex","SOLUSD",1733015483153,1.04919826,237.68,237.62,2.4]
["bitfinex","SOLUSD",1733015483332,1.04919826,237.68,237.58,2.4]
["bitfinex","SOLUSD",1733015483539,20.0,237.65,237.58,2.4]
["bitfinex","SOLUSD",1733015484253,1.04933728,237.67,237.58,2.4]
["bitfinex","SOLUSD",1733015484457,6.5496,237.68,237.59,20.37807745]
["bitfinex","SOLUSD",1733015485657,6.5496,237.68,237.58,2.4]
["bitfinex","SOLUSD",1733015485868,20.0,237.65,237.58,2.4]
["bitfinex","SOLUSD",1733015486070,6.5496,237.68,237.59,44.15496145]
["bitfinex","SOLUSD",1733015486751,1.04929481,237.67,237.59,23.776884]
["bitfinex","SOLUSD",1733015486958,6.5496,237.68,237.59,44.15496145]
["bitfinex","SOLUSD",1733015487261,20.0,237.69,237.59,44.15496145]
["bitfinex","SOLUSD",1733015487665,6.2961,237.73,237.63,20.37807745]
["bitfinex","SOLUSD",1733015488161,6.2961,237.73,237.64,23.776884]
["bitfinex","SOLUSD",1733015489342,1.04911853,237.72,237.64,23.776884]
["bitfinex","SOLUSD",1733015489641,6.2961,237.73,237.64,23.776884]
["bitfinex","SOLUSD",1733015489642,1.04915335,237.77,237.64,23.776884]
["bitfinex","SOLUSD",1733015489843,1.04915335,237.77,237.65,20.37807745]
["bitfinex","SOLUSD",1733015490058,22.7091,237.84,237.7,23.776884]
["bitfinex","SOLUSD",1733015490243,1.04880397,237.83,237.7,23.776884]
["bitfinex","SOLUSD",1733015490658,1.04880397,237.83,237.71,20.37807745]
["bitfinex","SOLUSD",1733015491387,20.0,237.81,237.69,2.4]
["bitfinex","SOLUSD",1733015491564,1.04893298,237.8,237.69,2.4]
["bitfinex","SOLUSD",1733015494060,20.0,237.81,237.71,20.37807745]
["bitfinex","SOLUSD",1733015494263,1.04877404,237.8,237.7,23.776884]
["bitfinex","SOLUSD",1733015494484,1.04877404,237.8,237.69,2.4]
["bitfinex","SOLUSD",1733015494969,1.04887268,237.81,237.73,20.37807745]
["bitfinex","SOLUSD",1733015495157,1.04868038,237.88,237.75,22.77807745]
["bitfinex","SOLUSD",1733015495357,1.04868038,237.88,237.77,20.37807745]
["bitfinex","SOLUSD",1733015495787,1.04868038,237.88,237.78,23.776884]
["bitfinex","SOLUSD",1733015496081,1.04846364,237.89,237.8,23.776884]
["bitfinex","SOLUSD",1733015496384,6.2961,237.95,237.83,20.37807745]
["bitfinex","SOLUSD",1733015496686,1.04818965,237.94,237.84,23.776884]
["bitfinex","SOLUSD",1733015498185,20.0,237.92,237.83,2.4]
["bitfinex","SOLUSD",1733015498962,20.0,237.92,237.84,23.776884]
["bitfinex","SOLUSD",1733015499157,20.0,237.92,237.83,2.4]
["bitfinex","SOLUSD",1733015499364,1.04825822,237.91,237.83,2.4]
["bitfinex","SOLUSD",1733015499576,1.04833608,237.94,237.83,2.4]
["bitfinex","SOLUSD",1733015500889,20.0,237.92,237.83,2.4]
["bitfinex","SOLUSD",1733015501080,1.04837412,237.91,237.83,2.4]
["bitfinex","SOLUSD",1733015503891,20.0,237.92,237.83,2.4]
["bitfinex","SOLUSD",1733015504067,6.2961,237.95,237.84,46.55496145]
["bitfinex","SOLUSD",1733015504267,7.34425367,237.95,237.84,46.55496145]
["bitfinex","SOLUSD",1733015504563,14.24455675,238.61,237.84,46.55496145]
["bitfinex","SOLUSD",1733015504864,16.413,238.08,237.91,5.0]
["bitfinex","SOLUSD",1733015505065,0.31859208,238.07,237.91,5.0]
["bitfinex","SOLUSD",1733015505380,16.413,238.15,237.91,5.0]
["bitfinex","SOLUSD",1733015505680,0.31859208,238.14,237.91,5.0]
["bitfinex","SOLUSD",1733015506066,24.09547608,238.14,237.91,5.0]
["bitfinex","SOLUSD",1733015506393,23.776884,238.11,237.91,10.0]
["bitfinex","SOLUSD",1733015506591,0.31859208,238.1,237.91,10.0]
["bitfinex","SOLUSD",1733015506765,0.31859208,238.1,237.91,5.0]
["bitfinex","SOLUSD",1733015506968,0.31859208,238.1,237.91,10.0]
["bitfinex","SOLUSD",1733015507767,20.0,238.05,237.91,10.0]
["bitfinex","SOLUSD",1733015508087,20.0,238.01,237.89,2.4]
["bitfinex","SOLUSD",1733015508288,24.09547608,238.0,237.89,2.4]
["bitfinex","SOLUSD",1733015508590,20.0,237.93,237.82,5.0]
["bitfinex","SOLUSD",1733015508768,0.31859208,237.92,237.82,5.0]
["bitfinex","SOLUSD",1733015511068,0.31859208,237.92,237.86,5.0]
["bitfinex","SOLUSD",1733015512292,0.31859208,237.97,237.86,5.0]
["bitfinex","SOLUSD",1733015513398,20.0,237.98,237.86,5.0]
["bitfinex","SOLUSD",1733015513399,19.81859208,237.98,237.86,5.0]
["bitfinex","SOLUSD",1733015514503,22.07099651,238.01,237.88,5.0]
["bitfinex","SOLUSD",1733015514875,22.07099651,238.01,237.86,5.0]
["bitfinex","SOLUSD",1733015515081,22.07099651,238.01,237.82,5.0]
["bitfinex","SOLUSD",1733015515571,43.776884,237.97,237.8,7.4]
["bitfinex","SOLUSD",1733015515772,43.776884,237.97,237.78,5.96841063]
["bitfinex","SOLUSD",1733015515985,43.776884,237.97,237.8,5.0]
["bitfinex","SOLUSD",1733015516373,43.776884,237.97,237.82,5.0]
["bitfinex","SOLUSD",1733015516574,43.776884,237.97,237.8,5.0]
["bitfinex","SOLUSD",1733015516989,43.776884,237.97,237.78,5.96841063]
["bitfinex","SOLUSD",1733015517291,43.776884,237.97,237.79,5.0]
["bitfinex","SOLUSD",1733015517476,43.776884,237.97,237.8,5.0]
["bitfinex","SOLUSD",1733015517676,43.776884,237.97,237.79,5.0]
["bitfinex","SOLUSD",1733015517985,43.776884,237.97,237.8,5.0]
["bitfinex","SOLUSD",1733015518382,43.776884,237.97,237.79,5.0]
["bitfinex","SOLUSD",1733015518586,43.776884,237.97,237.81,5.0]
["bitfinex","SOLUSD",1733015519285,23.776884,237.95,237.81,5.0]
["bitfinex","SOLUSD",1733015519801,43.776884,237.97,237.81,5.0]
["bitfinex","SOLUSD",1733015520172,48.776884,237.97,237.81,10.0]
["bitfinex","SOLUSD",1733015520379,48.776884,237.97,237.79,5.0]
["bitfinex","SOLUSD",1733015520601,48.776884,237.97,237.77,7.4]
["bitfinex","SOLUSD",1733015520986,48.776884,237.97,237.74,15.3563]
["bitfinex","SOLUSD",1733015521183,48.776884,237.97,237.75,5.0]
["bitfinex","SOLUSD",1733015521396,5.0,237.97,237.84,5.0]
["bitfinex","SOLUSD",1733015521597,22.07099651,238.01,237.85,5.0]
["bitfinex","SOLUSD",1733015521900,38.90375751,238.01,237.85,5.0]
["bitfinex","SOLUSD",1733015522111,38.90375751,238.01,237.87,5.0]
["bitfinex","SOLUSD",1733015522281,22.07099651,238.01,237.87,5.0]
["bitfinex","SOLUSD",1733015522482,1.81139651,238.01,237.87,20.7771]
["bitfinex","SOLUSD",1733015522687,16.83148,238.03,237.89,10.0]
["bitfinex","SOLUSD",1733015522999,6.2363,238.06,237.89,10.0]
["bitfinex","SOLUSD",1733015523304,6.2363,238.06,237.91,10.0]
["bitfinex","SOLUSD",1733015523504,20.1464,238.13,237.95,10.0]
["bitfinex","SOLUSD",1733015523692,16.826654,238.1,237.95,10.0]
["bitfinex","SOLUSD",1733015524007,20.1464,238.13,237.95,10.0]
["bitfinex","SOLUSD",1733015524217,16.825301,238.12,237.97,5.0]
["bitfinex","SOLUSD",1733015524584,16.825301,238.12,237.95,2.4]
["bitfinex","SOLUSD",1733015525113,20.0,238.09,237.95,2.4]
["bitfinex","SOLUSD",1733015525610,20.0,238.09,237.87,15.7771]
["bitfinex","SOLUSD",1733015525611,20.0,238.01,237.87,15.7771]
["bitfinex","SOLUSD",1733015525810,20.0,237.93,237.87,15.7771]
["bitfinex","SOLUSD",1733015526183,20.0,237.93,237.8,7.4]
["bitfinex","SOLUSD",1733015526385,20.0,237.89,237.81,27.9125]
["bitfinex","SOLUSD",1733015526703,20.0,237.89,237.81,16.4655]
["bitfinex","SOLUSD",1733015527590,20.0,237.89,237.76,11.447]
["bitfinex","SOLUSD",1733015527909,20.0,237.89,237.78,5.0]
["bitfinex","SOLUSD",1733015528093,20.0,237.89,237.76,11.447]
["bitfinex","SOLUSD",1733015529312,20.0,237.89,237.78,5.0]
["bitfinex","SOLUSD",1733015529607,20.0,237.81,237.71,2.4]
["bitfinex","SOLUSD",1733015529808,20.0,237.81,237.71,5.0]
["bitfinex","SOLUSD",1733015530013,20.0,237.81,237.73,10.0]
["bitfinex","SOLUSD",1733015530384,20.0,237.81,237.7,8.7365]
["bitfinex","SOLUSD",1733015530385,20.0,237.81,237.71,5.0]
["bitfinex","SOLUSD",1733015530611,20.0,237.81,237.7,8.7365]
["bitfinex","SOLUSD",1733015530812,20.0,237.81,237.71,5.0]
["bitfinex","SOLUSD",1733015531308,20.0,237.81,237.7,8.7365]
["bitfinex","SOLUSD",1733015531512,20.0,237.81,237.71,5.0]
["bitfinex","SOLUSD",1733015531842,13.9101,237.91,237.64,2.4]
["bitfinex","SOLUSD",1733015531843,20.0,237.77,237.64,2.4]
["bitfinex","SOLUSD",1733015532114,20.0,237.77,237.67,5.0]
["bitfinex","SOLUSD",1733015532504,20.0,237.77,237.65,5.0]
["bitfinex","SOLUSD",1733015532682,20.0,237.77,237.67,5.0]
["bitfinex","SOLUSD",1733015533010,20.0,237.88,237.72,5.0]
["bitfinex","SOLUSD",1733015533217,20.0,237.8,237.72,5.0]
["bitfinex","SOLUSD",1733015533513,6.4479,237.9,237.75,5.0]
["bitfinex","SOLUSD",1733015533712,15.71534652,237.91,237.72,7.4]
["bitfinex","SOLUSD",1733015533713,1.80524652,237.91,237.77,5.0]
["bitfinex","SOLUSD",1733015534015,6.4479,237.96,237.78,5.0]
["bitfinex","SOLUSD",1733015534203,20.358,238.07,237.82,10.0]
["bitfinex","SOLUSD",1733015534406,20.358,238.07,237.82,5.0]
["bitfinex","SOLUSD",1733015534607,20.358,238.07,237.82,10.0]
["bitfinex","SOLUSD",1733015534993,20.358,238.07,237.84,5.0]
["bitfinex","SOLUSD",1733015535309,20.358,238.07,237.87,5.0]
["bitfinex","SOLUSD",1733015535723,20.358,238.07,237.86,5.0]
["bitfinex","SOLUSD",1733015537092,6.4479,238.07,237.87,22.074]
["bitfinex","SOLUSD",1733015537293,6.4479,238.07,237.91,10.0]
["bitfinex","SOLUSD",1733015537915,1.80453599,238.09,237.93,10.0]
["bitfinex","SOLUSD",1733015538105,16.825301,238.12,237.95,5.0]
["bitfinex","SOLUSD",1733015538309,16.825301,238.12,237.95,10.0]
["bitfinex","SOLUSD",1733015538514,18.58858529,238.12,237.95,5.0]
["bitfinex","SOLUSD",1733015538901,18.58858529,238.12,237.95,10.0]
["bitfinex","SOLUSD",1733015539410,18.58858529,238.12,237.95,5.0]
["bitfinex","SOLUSD",1733015539591,18.58858529,238.12,237.91,5.0]
["bitfinex","SOLUSD",1733015539592,18.58858529,238.12,237.98,5.0]
["bitfinex","SOLUSD",1733015539797,1.76328429,238.12,237.96,5.0]
["bitfinex","SOLUSD",1733015540093,6.6496,238.19,237.96,5.0]
["bitfinex","SOLUSD",1733015541117,20.0,238.16,237.96,5.0]
["bitfinex","SOLUSD",1733015541320,43.776884,238.15,237.96,5.0]
["bitfinex","SOLUSD",1733015543315,43.776884,238.15,237.93,5.0]
["bitfinex","SOLUSD",1733015543908,43.776884,238.15,237.95,10.0]
["bitfinex","SOLUSD",1733015544224,43.776884,238.15,237.95,5.0]
["bitfinex","SOLUSD",1733015544519,43.776884,238.15,237.95,10.0]
["bitfinex","SOLUSD",1733015545202,43.776884,238.15,237.96,5.0]
["bitfinex","SOLUSD",1733015545723,23.776884,238.13,237.96,5.0]
["bitfinex","SOLUSD",1733015546121,20.0,238.1,237.95,10.0]
["bitfinex","SOLUSD",1733015546300,20.0,238.06,237.95,10.0]
["bitfinex","SOLUSD",1733015546501,23.776884,238.09,237.95,5.0]
["bitfinex","SOLUSD",1733015546803,23.776884,238.09,237.97,5.0]
["bitfinex","SOLUSD",1733015547008,5.0,238.14,237.99,5.0]
["bitfinex","SOLUSD",1733015547318,5.0,238.14,238.0,5.0]
["bitfinex","SOLUSD",1733015547622,5.0,238.14,237.99,5.0]
["bitfinex","SOLUSD",1733015547623,6.6496,238.19,238.02,5.0]
["bitfinex","SOLUSD",1733015547796,70.4754847,238.29,238.05,5.0]
["bitfinex","SOLUSD",1733015547797,20.3662,238.27,238.05,5.0]
["bitfinex","SOLUSD",1733015548001,13.9101,238.18,238.05,5.0]
["bitfinex","SOLUSD",1733015548215,20.3662,238.27,238.08,5.0]
["bitfinex","SOLUSD",1733015548397,6.4561,238.27,238.1,5.0]
["bitfinex","SOLUSD",1733015548599,6.4561,238.27,238.09,27.5838]
["bitfinex","SOLUSD",1733015548795,2.28178784,238.29,238.09,27.5838]
["bitfinex","SOLUSD",1733015549025,16.816198,238.27,238.09,27.5838]
["bitfinex","SOLUSD",1733015549439,16.816198,238.27,238.1,5.0]
["bitfinex","SOLUSD",1733015549801,20.0,238.24,238.1,5.0]
["bitfinex","SOLUSD",1733015549999,20.0,238.24,238.09,27.5838]
["bitfinex","SOLUSD",1733015550515,20.0,238.24,238.09,22.5838]
["bitfinex","SOLUSD",1733015550702,20.0,238.2,238.09,22.5838]
["bitfinex","SOLUSD",1733015552227,20.0,238.2,238.09,27.5838]
["bitfinex","SOLUSD",1733015553405,20.0,238.24,238.12,5.0]
["bitfinex","SOLUSD",1733015553627,20.0,238.24,238.09,24.9838]
["bitfinex","SOLUSD",1733015554125,20.0,238.24,238.09,22.5838]
["bitfinex","SOLUSD",1733015554836,23.776884,238.19,238.09,22.5838]
["bitfinex","SOLUSD",1733015555047,20.0,238.16,238.09,22.5838]
["bitfinex","SOLUSD",1733015555212,20.0,238.12,237.99,2.4]
["bitfinex","SOLUSD",1733015555841,70.0,238.25,237.95,5.0]
["bitfinex","SOLUSD",1733015555842,20.0,238.04,237.95,5.0]
["bitfinex","SOLUSD",1733015556036,20.0,238.04,237.93,7.4]
["bitfinex","SOLUSD",1733015556215,20.0,238.04,237.96,5.0]
["bitfinex","SOLUSD",1733015556817,23.776884,238.16,238.0,5.0]
["bitfinex","SOLUSD",1733015557217,20.0,238.09,238.02,5.0]
["bitfinex","SOLUSD",1733015557421,20.0,238.09,238.03,5.0]
["bitfinex","SOLUSD",1733015557942,23.776884,238.16,237.98,5.0]
["bitfinex","SOLUSD",1733015557943,23.776884,238.12,237.98,5.0]
["bitfinex","SOLUSD",1733015558115,20.0,238.05,237.98,16.0727]
["bitfinex","SOLUSD",1733015558311,20.0,238.05,237.98,21.0727]
["bitfinex","SOLUSD",1733015559639,20.0,238.05,238.0,5.0]
["bitfinex","SOLUSD",1733015560016,20.0,238.18,238.0,5.0]
["bitfinex","SOLUSD",1733015560234,20.0,238.14,238.01,5.0]
["bitfinex","SOLUSD",1733015560536,20.0,238.1,237.98,16.0727]
["bitfinex","SOLUSD",1733015560722,20.0,238.06,237.98,16.0727]
["bitfinex","SOLUSD",1733015561034,20.0,238.02,237.98,16.0727]
["bitfinex","SOLUSD",1733015561621,20.0,237.98,237.92,21.8755]
["bitfinex","SOLUSD",1733015562325,23.776884,237.97,237.92,15.2102]
["bitfinex","SOLUSD",1733015562522,23.776884,237.97,237.87,6.6653]
["bitfinex","SOLUSD",1733015562523,20.0,237.94,237.87,6.6653]
["bitfinex","SOLUSD",1733015562731,20.0,237.94,237.81,5.0]
["bitfinex","SOLUSD",1733015562732,23.776884,237.89,237.81,6.6653]
["bitfinex","SOLUSD",1733015563042,20.0,237.86,237.81,6.6653]
["bitfinex","SOLUSD",1733015563724,20.0,237.93,237.74,6.6653]
["bitfinex","SOLUSD",1733015563932,23.776884,237.84,237.68,6.6653]
["bitfinex","SOLUSD",1733015564126,20.0,237.77,237.68,6.6653]
["bitfinex","SOLUSD",1733015564421,20.0,237.73,237.68,6.6653]
["bitfinex","SOLUSD",1733015565218,20.0,237.73,237.61,6.4383]
["bitfinex","SOLUSD",1733015565616,23.776884,237.72,237.61,6.4383]
["bitfinex","SOLUSD",1733015565820,20.0,237.69,237.62,5.0]
["bitfinex","SOLUSD",1733015566124,20.0,237.69,237.64,5.0]
["bitfinex","SOLUSD",1733015566439,20.0,237.88,237.64,5.0]
["bitfinex","SOLUSD",1733015566641,23.776884,237.84,237.61,6.4383]
["bitfinex","SOLUSD",1733015566843,20.0,237.77,237.63,5.0]
["bitfinex","SOLUSD",1733015567243,23.776884,237.76,237.61,6.4383]
["bitfinex","SOLUSD",1733015567537,20.0,237.69,237.61,6.4383]
["bitfinex","SOLUSD",1733015568735,20.0,237.65,237.61,6.4383]
["bitfinex","SOLUSD",1733015568927,20.0,237.69,237.61,6.4383]
["bitfinex","SOLUSD",1733015569240,20.0,237.65,237.61,6.4383]
["bitfinex","SOLUSD",1733015569447,20.0,237.65,237.58,16.2849]
["bitfinex","SOLUSD",1733015570021,23.776884,237.68,237.56,0.56122499]
["bitfinex","SOLUSD",1733015570239,70.0,237.79,237.54,6.4383]
["bitfinex","SOLUSD",1733015570240,20.0,237.61,237.54,6.4383]
["bitfinex","SOLUSD",1733015570415,23.776884,237.64,237.45,5.4754847]
["bitfinex","SOLUSD",1733015570416,20.0,237.57,237.45,5.4754847]
["bitfinex","SOLUSD",1733015570619,20.0,237.49,237.45,0.4754847]
["bitfinex","SOLUSD",1733015570931,20.0,237.49,237.45,5.4754847]
["bitfinex","SOLUSD",1733015571132,20.0,237.49,237.45,0.4754847]
["bitfinex","SOLUSD",1733015571349,43.776884,237.6,237.45,5.4754847]
["bitfinex","SOLUSD",1733015571543,43.776884,237.6,237.45,0.4754847]
["bitfinex","SOLUSD",1733015573047,45.52267776,237.6,237.45,0.4754847]
["bitfinex","SOLUSD",1733015574618,45.52267776,237.6,237.46,5.0]
["bitfinex","SOLUSD",1733015574922,45.52267776,237.6,237.45,0.4754847]
["bitfinex","SOLUSD",1733015576649,45.52267776,237.6,237.45,5.4754847]
["bitfinex","SOLUSD",1733015576947,1.74579376,237.6,237.46,5.0]
["bitfinex","SOLUSD",1733015577253,1.74551401,237.64,237.49,5.0]
["bitfinex","SOLUSD",1733015577450,6.4555,237.71,237.49,5.0]
["bitfinex","SOLUSD",1733015578029,6.4555,237.71,237.53,5.0]
["bitfinex","SOLUSD",1733015578737,26.10107784,237.75,237.55,5.0]
["bitfinex","SOLUSD",1733015578958,6.4383,237.74,237.57,5.0]
["bitfinex","SOLUSD",1733015579250,10.38907784,237.75,237.57,10.0]
["bitfinex","SOLUSD",1733015579251,12.19070851,237.75,237.57,10.0]
["bitfinex","SOLUSD",1733015579442,12.19070851,237.75,237.6,5.0]
["bitfinex","SOLUSD",1733015580838,20.0,237.72,237.54,5.0]
["bitfinex","SOLUSD",1733015581039,20.0,237.72,237.52,5.0]
["bitfinex","SOLUSD",1733015581040,23.776884,237.71,237.52,5.0]
["bitfinex","SOLUSD",1733015581252,23.776884,237.67,237.52,5.0]
["bitfinex","SOLUSD",1733015581437,23.776884,237.63,237.49,11.4383]
["bitfinex","SOLUSD",1733015581632,20.0,237.56,237.49,11.4383]
["bitfinex","SOLUSD",1733015581955,20.0,237.52,237.49,6.4383]
["bitfinex","SOLUSD",1733015582552,20.0,237.52,237.49,11.4383]
["bitfinex","SOLUSD",1733015583424,20.0,237.72,237.55,5.0]
["bitfinex","SOLUSD",1733015583630,20.0,237.64,237.53,5.0]
["bitfinex","SOLUSD",1733015584127,23.776884,237.67,237.55,5.0]
["bitfinex","SOLUSD",1733015584323,12.19070851,237.75,237.59,10.0]
["bitfinex","SOLUSD",1733015584723,12.19070851,237.75,237.61,5.0]
["bitfinex","SOLUSD",1733015584928,10.38907784,237.75,237.62,10.0]
["bitfinex","SOLUSD",1733015585125,10.38907784,237.75,237.68,5.0]
["bitfinex","SOLUSD",1733015585350,10.389078,237.8,237.68,5.0]
["bitfinex","SOLUSD",1733015585644,1.78920402,237.84,237.68,5.0]
["bitfinex","SOLUSD",1733015585854,6.5647,237.87,237.68,5.0]
["bitfinex","SOLUSD",1733015585855,6.5647,237.87,237.69,5.0]
["bitfinex","SOLUSD",1733015586954,6.0266,237.88,237.71,5.0]
["bitfinex","SOLUSD",1733015587155,6.0266,237.88,237.69,10.0]
["bitfinex","SOLUSD",1733015587355,6.0266,237.88,237.69,5.0]
["bitfinex","SOLUSD",1733015588341,23.776884,237.79,237.66,6.0266]
["bitfinex","SOLUSD",1733015588543,20.0,237.68,237.59,6.0266]
["bitfinex","SOLUSD",1733015589035,20.0,237.64,237.59,6.0266]
["bitfinex","SOLUSD",1733015589541,70.0,237.79,237.57,15.8126]
["bitfinex","SOLUSD",1733015589542,20.0,237.6,237.57,15.8126]
["bitfinex","SOLUSD",1733015590139,20.0,237.6,237.57,15.3126]
["bitfinex","SOLUSD",1733015591659,20.0,237.6,237.52,11.0266]
["bitfinex","SOLUSD",1733015591837,20.0,237.6,237.55,5.0]
["bitfinex","SOLUSD",1733015592158,23.776884,237.73,237.56,5.0]
["bitfinex","SOLUSD",1733015592351,23.776884,237.73,237.58,10.0]
["bitfinex","SOLUSD",1733015592756,1.75038631,237.77,237.6,5.0]
["bitfinex","SOLUSD",1733015592939,6.5647,237.84,237.6,10.0]
["bitfinex","SOLUSD",1733015593851,6.5647,237.84,237.62,5.0]
["bitfinex","SOLUSD",1733015594064,6.5647,237.84,237.62,10.0]
["bitfinex","SOLUSD",1733015594252,20.0,237.81,237.62,10.0]
["bitfinex","SOLUSD",1733015594455,8.3695793,237.84,237.62,5.0]
["bitfinex","SOLUSD",1733015594759,8.3695793,237.84,237.64,5.0]
["bitfinex","SOLUSD",1733015595263,23.776884,237.83,237.62,5.0]
["bitfinex","SOLUSD",1733015595472,23.776884,237.83,237.64,5.0]
["bitfinex","SOLUSD",1733015595632,20.0,237.8,237.62,10.0]
["bitfinex","SOLUSD",1733015595838,23.776884,237.75,237.6,5.0]
["bitfinex","SOLUSD",1733015596149,20.0,237.72,237.6,10.0]
["bitfinex","SOLUSD",1733015596349,20.0,237.68,237.6,10.0]
["bitfinex","SOLUSD",1733015596550,20.0,237.68,237.6,5.0]
["bitfinex","SOLUSD",1733015596759,23.776884,237.71,237.59,15.8126]
["bitfinex","SOLUSD",1733015596944,8.3695793,237.84,237.59,15.8126]
["bitfinex","SOLUSD",1733015596945,23.776884,237.63,237.59,15.8126]
["bitfinex","SOLUSD",1733015597139,20.0,237.6,237.59,15.8126]
["bitfinex","SOLUSD",1733015598331,20.0,237.6,237.52,11.0266]
["bitfinex","SOLUSD",1733015598332,20.0,237.64,237.52,21.8392]
["bitfinex","SOLUSD",1733015598869,20.0,237.6,237.52,26.8392]
["bitfinex","SOLUSD",1733015599456,20.0,237.6,237.52,31.8392]
["bitfinex","SOLUSD",1733015599632,20.0,237.6,237.54,5.0]
["bitfinex","SOLUSD",1733015599837,20.0,237.6,237.55,5.0]
["bitfinex","SOLUSD",1733015600052,70.07162962,237.82,237.6,5.0]
["bitfinex","SOLUSD",1733015600251,23.776884,237.81,237.6,5.0]
["bitfinex","SOLUSD",1733015600562,23.776884,237.81,237.58,10.0]
["bitfinex","SOLUSD",1733015600854,70.07162962,237.82,237.58,5.0]
["bitfinex","SOLUSD",1733015601061,70.07162962,237.82,237.56,10.0]
["bitfinex","SOLUSD",1733015601241,70.0,237.79,237.52,31.8392]
["bitfinex","SOLUSD",1733015601441,70.0,237.79,237.54,10.0]
["bitfinex","SOLUSD",1733015602158,23.776884,237.78,237.54,10.0]
["bitfinex","SOLUSD",1733015602336,20.0,237.71,237.52,31.8392]
["bitfinex","SOLUSD",1733015602839,12.72643619,238.22,237.52,31.8392]
["bitfinex","SOLUSD",1733015602840,20.0,237.55,237.52,15.8126]
["bitfinex","SOLUSD",1733015603052,20.0,237.51,237.46,6.4181]
["bitfinex","SOLUSD",1733015603761,1.74327138,237.61,237.5,5.0]
["bitfinex","SOLUSD",1733015603969,1.74327138,237.61,237.46,6.4181]
["bitfinex","SOLUSD",1733015603970,20.0,237.57,237.53,5.0]
["bitfinex","SOLUSD",1733015604134,20.0,237.57,237.51,5.0]
["bitfinex","SOLUSD",1733015604731,23.776884,237.65,237.53,5.0]
["bitfinex","SOLUSD",1733015604936,23.776884,237.61,237.53,5.0]
["bitfinex","SOLUSD",1733015605238,20.0,237.58,237.53,10.0]
["bitfinex","SOLUSD",1733015605640,20.0,237.58,237.53,9.5]
["bitfinex","SOLUSD",1733015606158,23.776884,237.68,237.57,4.5]
["bitfinex","SOLUSD",1733015606369,23.776884,237.68,237.58,5.0]
["bitfinex","SOLUSD",1733015606750,6.1506,237.75,237.58,5.0]
["bitfinex","SOLUSD",1733015606945,7.97814107,237.75,237.58,5.0]
["bitfinex","SOLUSD",1733015607145,7.97814107,237.75,237.47,35.61605156]
["bitfinex","SOLUSD",1733015607146,0.5,237.73,237.53,4.5]
["bitfinex","SOLUSD",1733015607348,7.97814107,237.75,237.53,4.5]
["bitfinex","SOLUSD",1733015607349,8.47814107,237.75,237.53,4.5]
["bitfinex","SOLUSD",1733015607536,8.47814107,237.75,237.49,5.0]
["bitfinex","SOLUSD",1733015607537,0.5,237.71,237.51,4.5]
["bitfinex","SOLUSD",1733015607735,20.0,237.72,237.53,4.5]
["bitfinex","SOLUSD",1733015608157,23.776884,237.71,237.53,4.5]
["bitfinex","SOLUSD",1733015608340,23.776884,237.67,237.53,4.5]
["bitfinex","SOLUSD",1733015608542,20.0,237.6,237.53,4.5]
["bitfinex","SOLUSD",1733015608740,7.97814107,237.75,237.61,5.0]
["bitfinex","SOLUSD",1733015608741,1.82754107,237.75,237.61,5.0]
["bitfinex","SOLUSD",1733015608961,9.99008845,237.76,237.64,4.5]
["bitfinex","SOLUSD",1733015609136,9.99008845,237.76,237.62,9.5]
["bitfinex","SOLUSD",1733015609342,6.1506,237.81,237.6,26.4547]
["bitfinex","SOLUSD",1733015610162,7.9103208,237.81,237.61,4.5]
["bitfinex","SOLUSD",1733015610460,7.9103208,237.81,237.6,21.9547]
["bitfinex","SOLUSD",1733015610461,8.4103208,237.81,237.6,21.9547]
["bitfinex","SOLUSD",1733015611068,0.5,237.79,237.6,21.9547]
["bitfinex","SOLUSD",1733015611242,23.776884,237.8,237.6,21.9547]
["bitfinex","SOLUSD",1733015611567,20.0,237.77,237.6,26.9547]
["bitfinex","SOLUSD",1733015611766,23.776884,237.76,237.6,21.9547]
["bitfinex","SOLUSD",1733015612065,20.0,237.73,237.6,21.9547]
["bitfinex","SOLUSD",1733015612265,20.0,237.69,237.6,21.9547]
["bitfinex","SOLUSD",1733015612568,23.776884,237.68,237.6,21.9547]
["bitfinex","SOLUSD",1733015612763,20.0,237.65,237.6,21.9547]
["bitfinex","SOLUSD",1733015614676,20.0,237.65,237.6,20.9547]
["bitfinex","SOLUSD",1733015616346,23.776884,237.64,237.6,20.9547]
["bitfinex","SOLUSD",1733015616661,20.0,237.61,237.6,20.9547]
["bitfinex","SOLUSD",1733015620546,23.776884,237.6,237.51,5.0]
["bitfinex","SOLUSD",1733015620860,20.0,237.57,237.55,9.5]
["bitfinex","SOLUSD",1733015621258,23.776884,237.7,237.56,5.0]
["bitfinex","SOLUSD",1733015621468,23.776884,237.66,237.56,5.0]
["bitfinex","SOLUSD",1733015621660,20.0,237.63,237.58,5.0]
["bitfinex","SOLUSD",1733015623176,23.776884,237.62,237.56,5.0]
["bitfinex","SOLUSD",1733015623470,20.0,237.59,237.55,4.5]
["bitfinex","SOLUSD",1733015623676,20.0,237.59,237.55,27.1418]
["bitfinex","SOLUSD",1733015623847,1.80291398,237.7,237.59,4.5]
["bitfinex","SOLUSD",1733015624051,20.0,237.66,237.59,9.5]
["bitfinex","SOLUSD",1733015624651,84.94145684,237.81,237.61,4.5]
["bitfinex","SOLUSD",1733015624851,7.93922074,237.81,237.62,5.0]
["bitfinex","SOLUSD",1733015625068,7.93922074,237.81,237.63,4.5]
["bitfinex","SOLUSD",1733015625272,7.93922074,237.81,237.61,4.5]
["bitfinex","SOLUSD",1733015626066,20.0,237.78,237.61,4.5]
["bitfinex","SOLUSD",1733015626377,23.776884,237.77,237.61,4.5]
["bitfinex","SOLUSD",1733015626754,23.776884,237.73,237.61,4.5]
["bitfinex","SOLUSD",1733015627069,23.776884,237.73,237.58,5.0]
["bitfinex","SOLUSD",1733015627275,20.0,237.66,237.61,4.5]
["bitfinex","SOLUSD",1733015627470,20.0,237.66,237.59,4.5]
["bitfinex","SOLUSD",1733015627679,20.0,237.66,237.58,5.0]
["bitfinex","SOLUSD",1733015627857,23.776884,237.69,237.58,5.0]
["bitfinex","SOLUSD",1733015628367,20.0,237.66,237.59,4.5]
["bitfinex","SOLUSD",1733015628675,20.0,237.66,237.62,4.5]
["bitfinex","SOLUSD",1733015628876,43.776884,237.77,237.6,4.5]
["bitfinex","SOLUSD",1733015630776,0.5,237.76,237.56,5.0]
["bitfinex","SOLUSD",1733015630949,20.0,237.71,237.56,5.0]
["bitfinex","SOLUSD",1733015631154,20.0,237.63,237.55,32.1418]
["bitfinex","SOLUSD",1733015631755,20.0,237.59,237.55,32.1418]
["bitfinex","SOLUSD",1733015632067,20.0,237.59,237.55,27.6418]
["bitfinex","SOLUSD",1733015632975,20.0,237.59,237.55,22.6418]
["bitfinex","SOLUSD",1733015633380,20.0,237.59,237.55,27.6418]
["bitfinex","SOLUSD",1733015634355,20.0,237.59,237.55,32.1418]
["bitfinex","SOLUSD",1733015634686,20.0,237.59,237.55,22.6418]
["bitfinex","SOLUSD",1733015636159,20.0,237.56,237.49,10.7142]
["bitfinex","SOLUSD",1733015636360,23.776884,237.58,237.49,16.7851789]
["bitfinex","SOLUSD",1733015636361,23.776884,237.54,237.49,16.7851789]
["bitfinex","SOLUSD",1733015636578,20.0,237.51,237.44,4.5]
["bitfinex","SOLUSD",1733015636773,20.0,237.51,237.42,5.0]
["bitfinex","SOLUSD",1733015636774,20.0,237.51,237.46,4.5]
["bitfinex","SOLUSD",1733015636975,20.0,237.51,237.46,9.5]
["bitfinex","SOLUSD",1733015637175,20.0,237.51,237.48,4.5]
["bitfinex","SOLUSD",1733015637385,20.0,237.51,237.46,5.0]
["bitfinex","SOLUSD",1733015637386,20.0,237.51,237.46,4.5]
["bitfinex","SOLUSD",1733015637574,20.0,237.51,237.45,5.0]
["bitfinex","SOLUSD",1733015638176,20.0,237.51,237.43,4.5]
["bitfinex","SOLUSD",1733015639763,20.0,237.51,237.45,4.5]
["bitfinex","SOLUSD",1733015640170,20.0,237.51,237.47,4.5]
["bitfinex","SOLUSD",1733015640874,20.0,237.51,237.45,4.5]
["bitfinex","SOLUSD",1733015641189,20.0,237.51,237.48,4.5]
["bitfinex","SOLUSD",1733015641363,20.0,237.51,237.46,4.5]
["bitfinex","SOLUSD",1733015642366,20.0,237.51,237.44,9.5]
["bitfinex","SOLUSD",1733015642572,20.0,237.47,237.44,4.5]
["bitfinex","SOLUSD",1733015642787,23.776884,237.46,237.44,4.5]
["bitfinex","SOLUSD",1733015643197,1.79894994,237.54,237.45,5.0]
["bitfinex","SOLUSD",1733015643488,23.776884,237.49,237.45,5.0]
["bitfinex","SOLUSD",1733015643668,1.744263,237.67,237.48,4.5]
["bitfinex","SOLUSD",1733015643872,23.463596,237.68,237.5,4.5]
["bitfinex","SOLUSD",1733015644169,93.963596,237.68,237.46,4.5]
["bitfinex","SOLUSD",1733015644764,25.28320352,237.68,237.48,4.5]
["bitfinex","SOLUSD",1733015644969,25.28320352,237.68,237.51,5.0]
["bitfinex","SOLUSD",1733015645174,23.776884,237.67,237.51,5.0]
["bitfinex","SOLUSD",1733015645383,25.28320352,237.68,237.51,5.0]
["bitfinex","SOLUSD",1733015645588,70.5,237.66,237.46,9.5]
["bitfinex","SOLUSD",1733015645891,70.5,237.66,237.46,4.5]
["bitfinex","SOLUSD",1733015646085,70.5,237.66,237.44,9.5]
["bitfinex","SOLUSD",1733015646285,70.5,237.66,237.42,15.0012]
["bitfinex","SOLUSD",1733015646286,20.0,237.58,237.42,15.0012]
["bitfinex","SOLUSD",1733015646473,20.0,237.57,237.42,15.0012]
["bitfinex","SOLUSD",1733015646679,23.776884,237.52,237.42,15.0012]
["bitfinex","SOLUSD",1733015646875,20.0,237.49,237.42,19.5012]
["bitfinex","SOLUSD",1733015647062,20.0,237.45,237.44,5.0]
["bitfinex","SOLUSD",1733015647396,23.776884,237.44,237.42,19.5012]
["bitfinex","SOLUSD",1733015647686,43.776884,237.41,237.4,4.5]
["bitfinex","SOLUSD",1733015649167,20.0,237.41,237.4,4.5]
["bitfinex","SOLUSD",1733015649878,43.776884,237.41,237.4,4.5]
["bitfinex","SOLUSD",1733015650062,20.0,237.41,237.4,4.5]
["bitfinex","SOLUSD",1733015650870,16.1833,237.6,237.4,4.5]
["bitfinex","SOLUSD",1733015651180,23.776884,237.56,237.44,9.5]
["bitfinex","SOLUSD",1733015651388,20.0,237.53,237.44,9.5]
["bitfinex","SOLUSD",1733015651684,20.0,237.49,237.44,9.5]
["bitfinex","SOLUSD",1733015652196,23.776884,237.44,237.42,4.5]
["bitfinex","SOLUSD",1733015652570,23.776884,237.44,237.43,5.0]
["bitfinex","SOLUSD",1733015652874,43.776884,237.41,237.4,5.0]
["bitfinex","SOLUSD",1733015653178,43.776884,237.41,237.4,9.5]
["bitfinex","SOLUSD",1733015654980,23.776884,237.41,237.4,9.5]
["bitfinex","SOLUSD",1733015655285,23.776884,237.52,237.45,5.0]
["bitfinex","SOLUSD",1733015655470,20.0,237.49,237.44,4.5]
["bitfinex","SOLUSD",1733015655673,43.776884,237.45,237.44,4.5]
["bitfinex","SOLUSD",1733015655870,20.0,237.45,237.43,5.0]
["bitfinex","SOLUSD",1733015656401,20.0,237.45,237.44,4.5]
["bitfinex","SOLUSD",1733015657698,43.776884,237.45,237.44,4.5]
["bitfinex","SOLUSD",1733015658198,23.776884,237.44,237.43,5.0]
["bitfinex","SOLUSD",1733015659001,20.0,237.42,237.41,5.0]
["bitfinex","SOLUSD",1733015659176,23.776884,237.4,237.39,5.0]
["bitfinex","SOLUSD",1733015660568,6.4031,237.61,237.39,5.0]
["bitfinex","SOLUSD",1733015660569,6.4031,237.61,237.5,5.0]
["bitfinex","SOLUSD",1733015660776,1.82757641,237.6,237.5,5.0]
["bitfinex","SOLUSD",1733015661002,6.4031,237.61,237.48,5.0]
["bitfinex","SOLUSD",1733015661581,1.83097306,237.61,237.51,4.5]
["bitfinex","SOLUSD",1733015661777,1.83097306,237.61,237.48,15.7495]
["bitfinex","SOLUSD",1733015661778,15.2956,237.66,237.55,9.5]
["bitfinex","SOLUSD",1733015661972,6.1005,237.67,237.55,9.5]
["bitfinex","SOLUSD",1733015662195,15.2956,237.72,237.6,4.5]
["bitfinex","SOLUSD",1733015662402,291.73902823,237.84,237.63,5.0]
["bitfinex","SOLUSD",1733015662403,12.6027361,237.79,237.63,5.0]
["bitfinex","SOLUSD",1733015662696,15.7495,237.73,237.67,5.0]
["bitfinex","SOLUSD",1733015663211,15.7495,237.78,237.66,4.5]
["bitfinex","SOLUSD",1733015663393,15.7495,237.78,237.67,5.0]
["bitfinex","SOLUSD",1733015663582,1.75124117,237.79,237.71,9.5]
["bitfinex","SOLUSD",1733015663904,15.2956,237.85,237.71,9.5]
["bitfinex","SOLUSD",1733015664807,15.2956,237.83,237.71,9.5]
["bitfinex","SOLUSD",1733015665306,1.81865786,237.85,237.75,5.0]
["bitfinex","SOLUSD",1733015665511,6.1005,237.86,237.75,5.0]
["bitfinex","SOLUSD",1733015665701,16.1734,237.84,237.75,5.0]
["bitfinex","SOLUSD",1733015666293,7.88612058,237.86,237.75,5.0]
["bitfinex","SOLUSD",1733015666608,1.78562058,237.86,237.77,9.5]
["bitfinex","SOLUSD",1733015666931,22.3401,237.91,237.79,5.0]
["bitfinex","SOLUSD",1733015667110,16.1734,237.87,237.79,5.0]
["bitfinex","SOLUSD",1733015667609,22.3401,237.91,237.79,5.0]
["bitfinex","SOLUSD",1733015667905,6.1667,237.91,237.79,5.0]
["bitfinex","SOLUSD",1733015668097,20.0,237.88,237.79,5.0]
["bitfinex","SOLUSD",1733015668297,20.0,237.88,237.77,9.5]
["bitfinex","SOLUSD",1733015668807,20.0,237.88,237.75,4.5]
["bitfinex","SOLUSD",1733015668990,20.0,237.84,237.75,9.5]
["bitfinex","SOLUSD",1733015669192,20.0,237.8,237.75,9.5]
["bitfinex","SOLUSD",1733015669393,23.776884,237.79,237.77,4.5]
["bitfinex","SOLUSD",1733015669606,23.776884,237.79,237.75,4.5]
["bitfinex","SOLUSD",1733015669910,43.776884,237.76,237.75,4.5]
["bitfinex","SOLUSD",1733015670283,23.776884,237.75,237.74,16.6662]
["bitfinex","SOLUSD",1733015670598,23.776884,237.75,237.74,21.6662]
["bitfinex","SOLUSD",1733015672010,23.776884,237.75,237.74,16.6662]
["bitfinex","SOLUSD",1733015672511,20.0,237.72,237.71,4.5]
["bitfinex","SOLUSD",1733015672818,20.0,237.72,237.68,28.2238]
["bitfinex","SOLUSD",1733015673305,20.0,237.72,237.71,5.0]
["bitfinex","SOLUSD",1733015674112,20.0,237.72,237.69,4.5]
["bitfinex","SOLUSD",1733015674923,1.80707645,237.77,237.69,4.5]
["bitfinex","SOLUSD",1733015675095,16.844503,237.87,237.68,28.2238]
["bitfinex","SOLUSD",1733015675096,16.844503,237.87,237.74,4.5]
["bitfinex","SOLUSD",1733015675302,16.844503,237.87,237.76,5.0]
["bitfinex","SOLUSD",1733015675500,16.844503,237.87,237.76,9.5]
["bitfinex","SOLUSD",1733015675702,16.844503,237.87,237.68,23.2238]
["bitfinex","SOLUSD",1733015675703,1.75261416,237.87,237.79,5.0]
["bitfinex","SOLUSD",1733015675911,10.32942785,237.93,237.79,5.0]
["bitfinex","SOLUSD",1733015676411,16.842798,237.9,237.79,5.0]
["bitfinex","SOLUSD",1733015676806,16.842798,237.9,237.77,5.0]
["bitfinex","SOLUSD",1733015677119,16.842798,237.9,237.79,5.0]
["bitfinex","SOLUSD",1733015677627,16.842798,237.9,237.78,4.5]
["bitfinex","SOLUSD",1733015677916,20.0,237.87,237.79,5.0]
["bitfinex","SOLUSD",1733015678813,20.0,237.87,237.68,25.6238]
["bitfinex","SOLUSD",1733015678814,7.96891009,237.91,237.82,5.0]
["bitfinex","SOLUSD",1733015678992,18.64359309,237.91,237.84,5.0]
["bitfinex","SOLUSD",1733015679194,10.32942785,237.93,237.87,5.0]
["bitfinex","SOLUSD",1733015679397,12.14395373,237.93,237.87,9.5]
["bitfinex","SOLUSD",1733015679829,12.14395373,237.93,237.9,5.0]
["bitfinex","SOLUSD",1733015680413,12.14395373,237.93,237.87,9.5]
["bitfinex","SOLUSD",1733015680807,12.14395373,237.93,237.87,4.5]
["bitfinex","SOLUSD",1733015681101,1.81452588,237.93,237.87,4.5]
["bitfinex","SOLUSD",1733015681308,20.0,237.96,237.87,4.5]
["bitfinex","SOLUSD",1733015682235,20.0,237.96,237.83,9.5]
["bitfinex","SOLUSD",1733015682523,20.0,237.96,237.85,4.5]
["bitfinex","SOLUSD",1733015682919,20.0,237.96,237.87,4.5]
["bitfinex","SOLUSD",1733015683219,20.0,237.96,237.9,5.0]
["bitfinex","SOLUSD",1733015683603,20.0,237.96,237.88,5.0]
["bitfinex","SOLUSD",1733015683920,20.0,237.96,237.87,4.5]
["bitfinex","SOLUSD",1733015683921,20.0,237.96,237.83,4.5]
["bitfinex","SOLUSD",1733015684104,20.0,237.96,237.81,21.1662]
["bitfinex","SOLUSD",1733015685106,20.0,237.96,237.81,16.6662]
["bitfinex","SOLUSD",1733015685629,20.0,237.96,237.81,21.1662]
["bitfinex","SOLUSD",1733015686121,20.0,237.92,237.74,16.2545]
["bitfinex","SOLUSD",1733015686326,20.0,237.88,237.74,16.2545]
["bitfinex","SOLUSD",1733015686703,20.0,237.87,237.68,20.7545]
["bitfinex","SOLUSD",1733015686909,6.9995,237.86,237.68,16.2545]
["bitfinex","SOLUSD",1733015687118,20.0,237.83,237.65,6.268]
["bitfinex","SOLUSD",1733015687311,20.0,237.83,237.68,4.5]
["bitfinex","SOLUSD",1733015687529,20.0,237.83,237.65,4.5]
["bitfinex","SOLUSD",1733015687907,20.0,237.83,237.67,4.5]
["bitfinex","SOLUSD",1733015688232,20.0,237.83,237.65,4.5]
["bitfinex","SOLUSD",1733015688619,90.5,237.83,237.63,4.5]
["bitfinex","SOLUSD",1733015688919,90.0,237.83,237.65,4.5]
["bitfinex","SOLUSD",1733015689124,90.0,237.83,237.62,21.2545]
["bitfinex","SOLUSD",1733015689125,20.0,237.83,237.67,9.5]
["bitfinex","SOLUSD",1733015689331,20.0,237.83,237.67,5.0]
["bitfinex","SOLUSD",1733015691104,20.0,237.83,237.66,4.5]
["bitfinex","SOLUSD",1733015691105,20.0,237.83,237.66,9.5]
["bitfinex","SOLUSD",1733015691811,20.0,237.83,237.68,9.5]
["bitfinex","SOLUSD",1733015692126,6.4995,237.86,237.7,5.0]
["bitfinex","SOLUSD",1733015692626,6.4995,237.86,237.71,4.5]
["bitfinex","SOLUSD",1733015693132,6.4995,237.86,237.77,5.0]
["bitfinex","SOLUSD",1733015693315,1.82529148,237.87,237.79,9.5]
["bitfinex","SOLUSD",1733015693501,6.6397,237.91,237.82,5.0]
["bitfinex","SOLUSD",1733015694009,6.6397,237.91,237.8,5.0]
["bitfinex","SOLUSD",1733015694313,6.6397,237.96,237.81,4.5]
["bitfinex","SOLUSD",1733015694725,6.6397,237.96,237.83,4.5]
["bitfinex","SOLUSD",1733015695024,6.6397,237.96,237.84,5.0]
["bitfinex","SOLUSD",1733015695218,6.6397,237.96,237.83,4.5]
["bitfinex","SOLUSD",1733015695527,8.4563424,237.96,237.83,4.5]
["bitfinex","SOLUSD",1733015695830,8.4563424,237.96,237.82,5.0]
["bitfinex","SOLUSD",1733015695831,8.4563424,237.96,237.82,4.5]
["bitfinex","SOLUSD",1733015696215,20.0,237.93,237.82,4.5]
["bitfinex","SOLUSD",1733015696811,8.4563424,237.96,237.85,5.0]
["bitfinex","SOLUSD",1733015697212,8.4563424,237.96,237.84,9.5]
["bitfinex","SOLUSD",1733015697430,8.4563424,237.96,237.82,9.5]
["bitfinex","SOLUSD",1733015698120,20.0,237.93,237.78,9.5]
["bitfinex","SOLUSD",1733015698328,20.0,237.93,237.81,4.5]
["bitfinex","SOLUSD",1733015699130,20.0,237.93,237.8,5.0]
["bitfinex","SOLUSD",1733015699623,20.0,237.93,237.82,5.0]
["bitfinex","SOLUSD",1733015700122,20.0,237.93,237.8,9.5]
["bitfinex","SOLUSD",1733015700804,20.0,237.93,237.83,5.0]
["bitfinex","SOLUSD",1733015701012,8.4563424,237.96,237.86,5.0]
["bitfinex","SOLUSD",1733015701317,8.4563424,237.96,237.75,16.2337]
["bitfinex","SOLUSD",1733015701318,8.4563424,237.96,237.81,5.0]
["bitfinex","SOLUSD",1733015701517,78.9563424,237.96,237.76,5.0]
["bitfinex","SOLUSD",1733015701817,78.4563424,237.96,237.76,4.5]
["bitfinex","SOLUSD",1733015702021,78.4563424,237.96,237.75,16.2337]
["bitfinex","SOLUSD",1733015702022,8.4563424,237.96,237.81,5.0]
["bitfinex","SOLUSD",1733015702222,70.0,237.95,237.75,21.2337]
["bitfinex","SOLUSD",1733015702529,90.0,237.92,237.73,5.0]
["bitfinex","SOLUSD",1733015702709,20.0,237.92,237.76,9.5]
["bitfinex","SOLUSD",1733015702903,70.96117166,237.95,237.76,5.0]
["bitfinex","SOLUSD",1733015703111,70.0,237.92,237.72,9.5]
["bitfinex","SOLUSD",1733015703320,70.0,237.92,237.74,4.5]
["bitfinex","SOLUSD",1733015703609,70.0,237.92,237.74,9.5]
["bitfinex","SOLUSD",1733015704232,20.0,237.89,237.74,9.5]
["bitfinex","SOLUSD",1733015704408,20.0,237.89,237.74,4.5]
["bitfinex","SOLUSD",1733015704610,20.0,237.92,237.76,4.5]
["bitfinex","SOLUSD",1733015704809,0.96117166,237.95,237.79,9.5]
["bitfinex","SOLUSD",1733015705010,0.96117166,237.95,237.83,5.0]
["bitfinex","SOLUSD",1733015705234,0.96117166,237.95,237.8,5.0]
["bitfinex","SOLUSD",1733015705412,0.96117166,237.95,237.69,17.6493]
["bitfinex","SOLUSD",1733015705413,0.96117166,237.95,237.79,4.5]
["bitfinex","SOLUSD",1733015705609,0.96117166,237.95,237.8,5.0]
["bitfinex","SOLUSD",1733015706137,8.4563424,237.96,237.81,9.5]
["bitfinex","SOLUSD",1733015706438,8.4563424,237.96,237.81,5.0]
["bitfinex","SOLUSD",1733015706638,8.4563424,237.96,237.79,5.0]
["bitfinex","SOLUSD",1733015707021,8.4563424,237.96,237.79,9.5]
["bitfinex","SOLUSD",1733015707236,20.0,237.93,237.79,5.0]
["bitfinex","SOLUSD",1733015707435,20.0,237.91,237.77,5.0]
["bitfinex","SOLUSD",1733015707621,20.0,237.91,237.78,5.0]
["bitfinex","SOLUSD",1733015708136,20.0,237.93,237.79,4.5]
["bitfinex","SOLUSD",1733015708337,20.0,237.93,237.8,5.0]
["bitfinex","SOLUSD",1733015708720,20.0,237.93,237.75,4.5]
["bitfinex","SOLUSD",1733015708920,5.0,237.9,237.7,4.5]
["bitfinex","SOLUSD",1733015709144,20.0,237.86,237.69,15.2493]
["bitfinex","SOLUSD",1733015709337,20.0,237.82,237.68,4.5]
["bitfinex","SOLUSD",1733015709520,20.0,237.82,237.63,21.384]
["bitfinex","SOLUSD",1733015709521,20.0,237.82,237.66,4.5]
["bitfinex","SOLUSD",1733015709728,20.0,237.82,237.64,4.5]
["bitfinex","SOLUSD",1733015709924,90.0,237.82,237.64,4.5]
["bitfinex","SOLUSD",1733015710225,20.0,237.78,237.64,4.5]
["bitfinex","SOLUSD",1733015710430,20.0,237.78,237.68,4.5]
["bitfinex","SOLUSD",1733015710844,20.0,237.78,237.7,4.5]
["bitfinex","SOLUSD",1733015711619,20.0,237.78,237.68,4.5]
["bitfinex","SOLUSD",1733015711816,20.0,237.78,237.7,4.5]
["bitfinex","SOLUSD",1733015712240,20.0,237.78,237.68,4.5]
["bitfinex","SOLUSD",1733015712444,20.0,237.78,237.7,4.5]
["bitfinex","SOLUSD",1733015712949,20.0,237.82,237.74,4.5]
["bitfinex","SOLUSD",1733015713141,1.78381609,237.84,237.79,4.5]
["bitfinex","SOLUSD",1733015713339,6.0977,237.87,237.73,4.5]
["bitfinex","SOLUSD",1733015713835,6.0977,237.87,237.77,4.5]
["bitfinex","SOLUSD",1733015714037,6.0977,237.87,237.75,4.5]
["bitfinex","SOLUSD",1733015714239,6.0977,237.87,237.71,4.5]
["bitfinex","SOLUSD",1733015714636,6.0977,237.87,237.69,4.5]
["bitfinex","SOLUSD",1733015714856,76.0977,237.87,237.67,4.5]
["bitfinex","SOLUSD",1733015715028,20.0,237.84,237.67,4.5]
["bitfinex","SOLUSD",1733015715225,20.0,237.84,237.69,4.5]
["bitfinex","SOLUSD",1733015715947,20.0,237.84,237.72,4.5]
["bitfinex","SOLUSD",1733015716140,7.89732565,237.87,237.76,4.5]
["bitfinex","SOLUSD",1733015716539,7.89732565,237.87,237.8,4.5]
["bitfinex","SOLUSD",1733015716756,1.79962565,237.87,237.8,4.5]
["bitfinex","SOLUSD",1733015717060,15.8279,237.91,237.8,4.5]
["bitfinex","SOLUSD",1733015717228,6.0977,237.92,237.8,4.5]
["bitfinex","SOLUSD",1733015717552,7.88067019,237.92,237.79,4.5]
["bitfinex","SOLUSD",1733015718241,7.88067019,237.92,237.77,4.5]
["bitfinex","SOLUSD",1733015718851,20.0,237.89,237.75,4.5]
["bitfinex","SOLUSD",1733015719044,20.0,237.86,237.71,15.3192]
["bitfinex","SOLUSD",1733015719231,20.0,237.82,237.68,4.5]
["bitfinex","SOLUSD",1733015719562,20.0,237.78,237.65,15.3192]
["bitfinex","SOLUSD",1733015719746,20.0,237.78,237.69,4.5]
["bitfinex","SOLUSD",1733015720060,20.0,237.78,237.71,4.5]
["bitfinex","SOLUSD",1733015720257,20.0,237.78,237.68,4.5]
["bitfinex","SOLUSD",1733015720554,20.0,237.78,237.65,19.8192]
["bitfinex","SOLUSD",1733015720749,20.0,237.78,237.65,4.5]
["bitfinex","SOLUSD",1733015720971,20.0,237.78,237.61,4.5]
["bitfinex","SOLUSD",1733015721262,20.0,237.77,237.61,4.5]
["bitfinex","SOLUSD",1733015721458,20.0,237.77,237.59,15.8935]
["bitfinex","SOLUSD",1733015721459,20.0,237.77,237.65,4.5]
["bitfinex","SOLUSD",1733015721647,20.0,237.77,237.62,4.5]
["bitfinex","SOLUSD",1733015721958,20.0,237.78,237.62,4.5]
["bitfinex","SOLUSD",1733015723645,20.0,237.78,237.51,2.4]
["bitfinex","SOLUSD",1733015723646,20.0,237.72,237.6,4.5]
["bitfinex","SOLUSD",1733015723846,20.0,237.72,237.53,15.8935]
["bitfinex","SOLUSD",1733015723847,20.0,237.72,237.56,4.5]
["bitfinex","SOLUSD",1733015724044,20.0,237.68,237.56,4.5]
["bitfinex","SOLUSD",1733015724846,20.0,237.68,237.59,4.5]
["bitfinex","SOLUSD",1733015725062,20.0,237.68,237.61,4.5]
["bitfinex","SOLUSD",1733015725257,20.0,237.68,237.63,4.5]
["bitfinex","SOLUSD",1733015727260,20.0,237.68,237.59,4.5]
["bitfinex","SOLUSD",1733015727646,20.0,237.68,237.57,4.5]
["bitfinex","SOLUSD",1733015728237,20.0,237.68,237.55,4.5]
["bitfinex","SOLUSD",1733015728459,20.0,237.68,237.53,4.5]
["bitfinex","SOLUSD",1733015729363,20.0,237.68,237.51,4.5]
["bitfinex","SOLUSD",1733015730865,20.0,237.68,237.53,4.5]
["bitfinex","SOLUSD",1733015731045,20.0,237.68,237.47,16.1478]
["bitfinex","SOLUSD",1733015731046,20.0,237.68,237.51,4.5]
["bitfinex","SOLUSD",1733015731242,20.0,237.64,237.49,4.5]
["bitfinex","SOLUSD",1733015731440,20.0,237.64,237.5,4.5]
["bitfinex","SOLUSD",1733015732051,20.0,237.64,237.48,4.5]
["bitfinex","SOLUSD",1733015732363,26.6633,237.63,237.48,4.5]
["bitfinex","SOLUSD",1733015732937,26.6633,237.63,237.39,6.5505]
["bitfinex","SOLUSD",1733015732938,20.0,237.59,237.43,4.5]
["bitfinex","SOLUSD",1733015733260,20.0,237.59,237.47,4.5]
["bitfinex","SOLUSD",1733015733458,20.0,237.59,237.45,4.5]
["bitfinex","SOLUSD",1733015733661,20.0,237.6,237.43,4.5]
["bitfinex","SOLUSD",1733015733862,20.0,237.52,237.43,4.5]
["bitfinex","SOLUSD",1733015734042,23.776884,237.47,237.43,4.5]
["bitfinex","SOLUSD",1733015734240,23.776884,237.47,237.44,4.5]
["bitfinex","SOLUSD",1733015734863,70.0,237.62,237.42,4.5]
["bitfinex","SOLUSD",1733015734864,23.776884,237.44,237.42,4.5]
["bitfinex","SOLUSD",1733015738961,20.0,237.45,237.44,4.5]
["bitfinex","SOLUSD",1733015739545,6.6633,237.55,237.51,4.5]
["bitfinex","SOLUSD",1733015739862,15.939,237.6,237.47,4.5]
["bitfinex","SOLUSD",1733015740264,15.939,237.6,237.49,4.5]
["bitfinex","SOLUSD",1733015740572,17.68319979,237.6,237.49,4.5]
["bitfinex","SOLUSD",1733015740768,17.68319979,237.6,237.47,4.5]
["bitfinex","SOLUSD",1733015741070,43.776884,237.56,237.49,4.5]
["bitfinex","SOLUSD",1733015741271,23.776884,237.56,237.51,4.5]
["bitfinex","SOLUSD",1733015741571,23.776884,237.56,237.48,4.5]
["bitfinex","SOLUSD",1733015741774,23.776884,237.56,237.5,4.5]
["bitfinex","SOLUSD",1733015742148,23.776884,237.56,237.48,4.5]
["bitfinex","SOLUSD",1733015742372,23.776884,237.56,237.5,4.5]
["bitfinex","SOLUSD",1733015743243,23.776884,237.56,237.46,4.5]
["bitfinex","SOLUSD",1733015743244,20.0,237.51,237.46,4.5]
["bitfinex","SOLUSD",1733015743443,43.776884,237.47,237.46,4.5]
["bitfinex","SOLUSD",1733015744455,23.776884,237.46,237.44,4.5]
["bitfinex","SOLUSD",1733015750871,20.0,237.47,237.46,4.5]
["bitfinex","SOLUSD",1733015752165,43.776884,237.47,237.46,4.5]
["bitfinex","SOLUSD",1733015756663,23.776884,237.46,237.44,4.5]
["bitfinex","SOLUSD",1733015759080,43.776884,237.43,237.42,4.5]
["bitfinex","SOLUSD",1733015767382,20.0,237.43,237.42,4.5]
["bitfinex","SOLUSD",1733015768482,43.776884,237.43,237.42,4.5]
["bitfinex","SOLUSD",1733015772062,15.939,237.6,237.52,4.5]
["bitfinex","SOLUSD",1733015772264,15.939,237.6,237.4,5.0]
["bitfinex","SOLUSD",1733015772265,15.939,237.6,237.54,4.5]
["bitfinex","SOLUSD",1733015772662,15.939,237.6,237.5,4.5]
["bitfinex","SOLUSD",1733015773089,15.939,237.6,237.48,4.5]
["bitfinex","SOLUSD",1733015773295,17.73460368,237.6,237.48,4.5]
["bitfinex","SOLUSD",1733015773792,20.0,237.57,237.46,4.5]
["bitfinex","SOLUSD",1733015774190,20.0,237.53,237.46,4.5]
["bitfinex","SOLUSD",1733015774485,20.0,237.49,237.46,4.5]
["bitfinex","SOLUSD",1733015774785,23.776884,237.4,237.38,15.0108]
["bitfinex","SOLUSD",1733015775790,20.0,237.57,237.38,15.85102042]
["bitfinex","SOLUSD",1733015776001,17.73460368,237.6,237.39,17.78677373]
["bitfinex","SOLUSD",1733015776199,17.73460368,237.6,237.41,5.0]
["bitfinex","SOLUSD",1733015776495,17.73460368,237.6,237.33,6.95511433]
["bitfinex","SOLUSD",1733015776496,1.79560368,237.6,237.47,27.79757373]
["bitfinex","SOLUSD",1733015776703,6.3515,237.67,237.5,12.78677373]
["bitfinex","SOLUSD",1733015776866,15.2167,237.72,237.51,13.62644298]
["bitfinex","SOLUSD",1733015777283,15.2167,237.72,237.52,12.78677373]
["bitfinex","SOLUSD",1733015777494,15.2167,237.72,237.53,6.1015]
["bitfinex","SOLUSD",1733015778677,8.11202627,237.73,237.54,15.0108]
["bitfinex","SOLUSD",1733015779770,20.0,237.7,237.54,15.0108]
["bitfinex","SOLUSD",1733015779977,8.11202627,237.73,237.55,0.83966189]
["bitfinex","SOLUSD",1733015780196,8.11202627,237.73,237.54,15.0108]
["bitfinex","SOLUSD",1733015781296,20.0,237.7,237.54,15.0108]
["bitfinex","SOLUSD",1733015781797,1.76052627,237.73,237.54,15.0108]
["bitfinex","SOLUSD",1733015782092,6.5022361,237.76,237.54,15.0108]
["bitfinex","SOLUSD",1733015782295,21.7189361,237.77,237.54,15.0108]
["bitfinex","SOLUSD",1733015782483,70.0,237.75,237.54,15.0108]
["bitfinex","SOLUSD",1733015782896,20.0,237.71,237.54,15.0108]
["bitfinex","SOLUSD",1733015783982,20.0,237.7,237.54,15.0108]
["bitfinex","SOLUSD",1733015784480,20.0,237.69,237.54,15.0108]
["bitfinex","SOLUSD",1733015784789,20.0,237.67,237.54,15.0108]
["bitfinex","SOLUSD",1733015784994,20.0,237.65,237.48,15.2629]
["bitfinex","SOLUSD",1733015785301,20.0,237.64,237.48,15.2629]
["bitfinex","SOLUSD",1733015786908,6.3029,237.67,237.48,15.2629]
["bitfinex","SOLUSD",1733015786909,20.0,237.62,237.48,15.2629]
["bitfinex","SOLUSD",1733015787814,20.0,237.61,237.48,15.2629]
["bitfinex","SOLUSD",1733015788186,20.0,237.61,237.42,15.2629]
["bitfinex","SOLUSD",1733015788416,20.0,237.59,237.42,15.2629]
["bitfinex","SOLUSD",1733015788909,20.0,237.61,237.42,15.2629]
["bitfinex","SOLUSD",1733015789314,20.0,237.6,237.42,15.2629]
["bitfinex","SOLUSD",1733015790010,20.0,237.61,237.42,15.2629]
["bitfinex","SOLUSD",1733015790213,20.0,237.62,237.42,15.2629]
["bitfinex","SOLUSD",1733015790409,21.82300331,237.63,237.43,0.84004015]
["bitfinex","SOLUSD",1733015790714,21.82300331,237.63,237.42,15.2629]
["bitfinex","SOLUSD",1733015791212,20.0,237.62,237.42,15.2629]
["bitfinex","SOLUSD",1733015792619,20.0,237.62,237.42,16.1029905]
["bitfinex","SOLUSD",1733015794537,20.0,237.62,237.42,15.2629]
["bitfinex","SOLUSD",1733015795414,20.0,237.6,237.42,15.2629]
["bitfinex","SOLUSD",1733015796100,20.0,237.58,237.42,15.2629]
["bitfinex","SOLUSD",1733015796707,20.0,237.54,237.42,15.2629]
["bitfinex","SOLUSD",1733015796908,20.0,237.5,237.42,15.2629]
["bitfinex","SOLUSD",1733015797306,23.776884,237.45,237.42,15.2629]
["bitfinex","SOLUSD",1733015797496,20.0,237.43,237.42,15.2629]
["bitfinex","SOLUSD",1733015797695,43.776884,237.43,237.42,15.2629]
["bitfinex","SOLUSD",1733015800316,23.776884,237.43,237.42,15.2629]
["bitfinex","SOLUSD",1733015800511,1.79299735,237.48,237.42,15.2629]
["bitfinex","SOLUSD",1733015800822,6.5022361,237.62,237.42,16.10293192]
["bitfinex","SOLUSD",1733015801123,6.5022361,237.62,237.42,15.2629]
["bitfinex","SOLUSD",1733015801626,20.0,237.59,237.42,15.2629]
["bitfinex","SOLUSD",1733015801920,43.776884,237.58,237.42,15.2629]
["bitfinex","SOLUSD",1733015802330,23.776884,237.56,237.42,15.2629]
["bitfinex","SOLUSD",1733015802624,6.5022361,237.6,237.42,15.2629]
["bitfinex","SOLUSD",1733015802625,23.776884,237.52,237.42,15.2629]
["bitfinex","SOLUSD",1733015802800,20.0,237.45,237.42,15.2629]
["bitfinex","SOLUSD",1733015803005,23.776884,237.44,237.42,15.2629]
["bitfinex","SOLUSD",1733015804400,23.776884,237.44,237.33,0.40461433]
["bitfinex","SOLUSD",1733015804401,23.776884,237.4,237.36,16.0287]
["bitfinex","SOLUSD",1733015804623,16.2401,237.52,237.36,16.0287]
["bitfinex","SOLUSD",1733015804624,43.776884,237.37,237.36,16.0287]
["bitfinex","SOLUSD",1733015805309,20.0,237.34,237.33,0.40461433]
["bitfinex","SOLUSD",1733015805620,43.776884,237.34,237.33,0.40461433]
["bitfinex","SOLUSD",1733015807031,43.776884,237.34,237.21,20.66225843]
["bitfinex","SOLUSD",1733015807032,43.776884,237.29,237.21,0.4754847]
["bitfinex","SOLUSD",1733015807203,23.776884,237.24,237.08,0.84115057]
["bitfinex","SOLUSD",1733015807532,23.776884,237.12,237.06,15.284]
["bitfinex","SOLUSD",1733015807745,20.0,237.09,237.06,15.284]
["bitfinex","SOLUSD",1733015808024,23.776884,237.12,237.06,15.284]
["bitfinex","SOLUSD",1733015808235,23.776884,237.12,237.01,11.3896]
["bitfinex","SOLUSD",1733015808236,20.0,237.05,237.0,32.11370423]
["bitfinex","SOLUSD",1733015808400,20.0,237.09,237.0,47.48416347]
["bitfinex","SOLUSD",1733015808600,23.776884,237.08,237.0,44.88416347]
["bitfinex","SOLUSD",1733015808800,76.0219,237.24,237.0,42.48416347]
["bitfinex","SOLUSD",1733015808801,43.776884,237.01,237.0,42.48416347]
["bitfinex","SOLUSD",1733015809014,77.8075035,237.24,237.0,42.48416347]
["bitfinex","SOLUSD",1733015809227,20.0,237.2,237.0,43.27122947]
["bitfinex","SOLUSD",1733015809432,43.776884,237.2,237.0,43.27122947]
["bitfinex","SOLUSD",1733015809616,43.776884,237.2,237.0,48.27122947]
["bitfinex","SOLUSD",1733015810210,43.776884,237.2,237.02,5.0]
["bitfinex","SOLUSD",1733015810414,43.776884,237.2,237.04,10.0]
["bitfinex","SOLUSD",1733015810608,1.78774372,237.24,237.04,10.0]
["bitfinex","SOLUSD",1733015810609,1.78774372,237.24,237.04,13.24123034]
["bitfinex","SOLUSD",1733015810809,20.0,237.28,237.04,2.4]
["bitfinex","SOLUSD",1733015811125,90.0,237.28,237.04,2.4]
["bitfinex","SOLUSD",1733015811701,91.78523737,237.28,237.04,2.4]
["bitfinex","SOLUSD",1733015812014,20.0,237.24,237.04,2.4]
["bitfinex","SOLUSD",1733015812216,1.78523737,237.28,237.05,7.4]
["bitfinex","SOLUSD",1733015812411,6.4645,237.32,237.06,0.8411515]
["bitfinex","SOLUSD",1733015812805,6.4645,237.32,237.06,8.2411515]
["bitfinex","SOLUSD",1733015813003,70.0,237.22,237.0,43.32652947]
["bitfinex","SOLUSD",1733015813201,70.0,237.3,237.02,10.0]
["bitfinex","SOLUSD",1733015813410,70.0,237.3,237.02,7.4]
["bitfinex","SOLUSD",1733015813411,23.776884,237.29,237.02,7.4]
["bitfinex","SOLUSD",1733015813628,23.776884,237.29,237.02,12.4]
["bitfinex","SOLUSD",1733015814312,20.0,237.21,237.06,5.0]
["bitfinex","SOLUSD",1733015814512,20.0,237.17,237.06,5.0]
["bitfinex","SOLUSD",1733015814712,20.0,237.13,237.06,7.4]
["bitfinex","SOLUSD",1733015814923,20.0,237.13,237.06,12.4]
["bitfinex","SOLUSD",1733015814924,7.110284,237.12,237.06,12.4]
["bitfinex","SOLUSD",1733015815316,20.0,237.25,237.07,3.24119533]
["bitfinex","SOLUSD",1733015815630,16.887893,237.28,237.07,3.24119533]
["bitfinex","SOLUSD",1733015815826,16.887893,237.28,237.07,2.4]
["bitfinex","SOLUSD",1733015816440,16.887893,237.28,237.07,3.24116766]
["bitfinex","SOLUSD",1733015816613,16.887893,237.28,237.08,5.0]
["bitfinex","SOLUSD",1733015816814,20.0,237.25,237.08,5.0]
["bitfinex","SOLUSD",1733015817021,16.887893,237.28,237.09,6.584]
["bitfinex","SOLUSD",1733015817022,20.0,237.21,237.09,6.584]
["bitfinex","SOLUSD",1733015817224,20.0,237.21,237.1,10.84112366]
["bitfinex","SOLUSD",1733015817731,7.4,237.31,237.11,5.0]
["bitfinex","SOLUSD",1733015817908,1.80191903,237.32,237.1,8.24112366]
["bitfinex","SOLUSD",1733015818108,92.2583,237.39,237.11,5.0]
["bitfinex","SOLUSD",1733015818314,76.4645,237.39,237.13,5.0]
["bitfinex","SOLUSD",1733015818507,76.4645,237.39,237.12,5.0]
["bitfinex","SOLUSD",1733015818508,76.4645,237.39,237.14,15.3393]
["bitfinex","SOLUSD",1733015818738,15.7938,237.47,237.14,15.3393]
["bitfinex","SOLUSD",1733015818739,10.841123,237.32,237.14,25.3393]
["bitfinex","SOLUSD",1733015819237,70.0,237.43,237.14,27.7393]
["bitfinex","SOLUSD",1733015819439,16.879325,237.42,237.17,2.4]
["bitfinex","SOLUSD",1733015819623,70.0,237.4,237.17,2.4]
["bitfinex","SOLUSD",1733015820045,70.0,237.4,237.14,15.3393]
["bitfinex","SOLUSD",1733015820046,5.0,237.39,237.14,15.3393]
["bitfinex","SOLUSD",1733015820214,16.879325,237.42,237.14,15.3393]
["bitfinex","SOLUSD",1733015820215,70.0,237.37,237.14,15.3393]
["bitfinex","SOLUSD",1733015820415,70.0,237.34,237.14,15.3393]
["bitfinex","SOLUSD",1733015820632,20.0,237.31,237.14,15.3393]
["bitfinex","SOLUSD",1733015820839,20.0,237.31,237.02,0.84119143]
["bitfinex","SOLUSD",1733015820840,20.0,237.2,237.02,0.84119143]
["bitfinex","SOLUSD",1733015821018,20.0,237.2,236.99,18.2943]
["bitfinex","SOLUSD",1733015821337,20.0,237.2,237.0,41.2286547]
["bitfinex","SOLUSD",1733015821522,20.0,237.27,237.0,41.2286547]
["bitfinex","SOLUSD",1733015822037,21.75614993,237.27,237.0,56.75897436]
["bitfinex","SOLUSD",1733015822245,91.75614993,237.27,237.0,27.98722947]
["bitfinex","SOLUSD",1733015822414,20.0,237.21,237.0,27.98722947]
["bitfinex","SOLUSD",1733015822940,71.75614993,237.27,237.01,0.84142553]
["bitfinex","SOLUSD",1733015822941,20.0,237.24,237.01,0.84142553]
["bitfinex","SOLUSD",1733015823109,21.75614993,237.27,237.02,5.0]
["bitfinex","SOLUSD",1733015823316,91.75614993,237.27,237.01,0.84142553]
["bitfinex","SOLUSD",1733015823512,91.75614993,237.27,237.0,30.38722947]
["bitfinex","SOLUSD",1733015823735,20.0,237.21,237.0,30.38722947]
["bitfinex","SOLUSD",1733015825815,20.0,237.21,237.0,27.98722947]
["bitfinex","SOLUSD",1733015826537,70.0,237.2,237.0,27.98722947]
["bitfinex","SOLUSD",1733015826742,20.0,237.17,237.0,27.98722947]
["bitfinex","SOLUSD",1733015827115,90.0,237.17,237.0,27.98722947]
["bitfinex","SOLUSD",1733015827322,20.0,237.11,237.0,27.98722947]
["bitfinex","SOLUSD",1733015827541,20.0,237.17,237.0,27.98722947]
["bitfinex","SOLUSD",1733015827741,20.0,237.15,237.0,27.98722947]
["bitfinex","SOLUSD",1733015828238,5.0,237.22,237.0,27.98722947]
["bitfinex","SOLUSD",1733015828239,90.0,237.1,237.0,27.98722947]
["bitfinex","SOLUSD",1733015828545,20.0,237.1,237.0,27.98722947]
["bitfinex","SOLUSD",1733015828753,20.0,237.13,237.0,27.98722947]
["bitfinex","SOLUSD",1733015828926,20.0,237.08,237.0,27.98722947]
["bitfinex","SOLUSD",1733015829418,20.0,237.11,237.0,27.98722947]
["bitfinex","SOLUSD",1733015829626,90.0,237.11,237.0,27.98722947]
["bitfinex","SOLUSD",1733015829922,20.0,237.11,237.0,27.98722947]
["bitfinex","SOLUSD",1733015830341,21.76162012,237.14,237.0,27.98722947]
["bitfinex","SOLUSD",1733015830531,91.76162012,237.14,237.0,27.98722947]
["bitfinex","SOLUSD",1733015831538,21.76162012,237.14,237.0,27.98722947]
["bitfinex","SOLUSD",1733015832424,91.76162012,237.14,237.0,27.98722947]
["bitfinex","SOLUSD",1733015832825,1.76162012,237.14,237.0,27.98722947]
["bitfinex","SOLUSD",1733015833025,70.0,237.2,237.0,27.98722947]
["bitfinex","SOLUSD",1733015833420,70.0,237.23,237.0,27.98722947]
["bitfinex","SOLUSD",1733015833819,70.0,237.23,237.01,5.0]
["bitfinex","SOLUSD",1733015834021,1.78328672,237.23,237.0,32.98722947]
["bitfinex","SOLUSD",1733015834241,70.0,237.26,237.01,5.0]
["bitfinex","SOLUSD",1733015834440,70.0,237.26,237.03,5.0]
["bitfinex","SOLUSD",1733015834845,76.0819,237.29,237.03,5.0]
["bitfinex","SOLUSD",1733015835021,76.0819,237.29,237.06,5.0]
["bitfinex","SOLUSD",1733015835022,70.0,237.29,237.06,5.0]
["bitfinex","SOLUSD",1733015835219,70.0,237.35,237.06,5.0]
["bitfinex","SOLUSD",1733015835420,71.8063934,237.35,237.1,5.0]
["bitfinex","SOLUSD",1733015835944,1.8063934,237.35,237.12,5.0]
["bitfinex","SOLUSD",1733015836126,6.0819,237.37,237.12,5.0]
["bitfinex","SOLUSD",1733015836322,70.0,237.38,237.13,5.0]
["bitfinex","SOLUSD",1733015836729,70.0,237.38,237.11,6.2891]
["bitfinex","SOLUSD",1733015837628,20.0,237.35,237.11,6.2891]
["bitfinex","SOLUSD",1733015837829,20.0,237.35,237.11,11.2891]
["bitfinex","SOLUSD",1733015838026,71.82232216,237.38,237.13,5.0]
["bitfinex","SOLUSD",1733015838232,71.82232216,237.38,237.11,6.2891]
["bitfinex","SOLUSD",1733015839243,20.0,237.35,237.15,15.0191]
["bitfinex","SOLUSD",1733015839452,20.0,237.35,237.15,15.806166]
["bitfinex","SOLUSD",1733015839751,20.0,237.35,237.16,5.0]
["bitfinex","SOLUSD",1733015839959,1.82232216,237.38,237.17,5.0]
["bitfinex","SOLUSD",1733015840249,10.4445265,237.41,237.15,23.206166]
["bitfinex","SOLUSD",1733015840463,10.4445265,237.41,237.17,5.0]
["bitfinex","SOLUSD",1733015840627,10.4445265,237.41,237.16,5.0]
["bitfinex","SOLUSD",1733015840824,10.4445265,237.41,237.15,18.206166]
["bitfinex","SOLUSD",1733015841027,10.4445265,237.41,237.16,5.0]
["bitfinex","SOLUSD",1733015841455,10.4445265,237.41,237.15,18.206166]
["bitfinex","SOLUSD",1733015841953,20.0,237.38,237.15,23.206166]
["bitfinex","SOLUSD",1733015842530,20.0,237.38,237.15,18.206166]
["bitfinex","SOLUSD",1733015842531,20.0,237.37,237.15,18.206166]
["bitfinex","SOLUSD",1733015843528,20.0,237.33,237.15,15.806166]
["bitfinex","SOLUSD",1733015843753,90.0,237.33,237.15,15.806166]
["bitfinex","SOLUSD",1733015844656,20.0,237.27,237.15,15.806166]
["bitfinex","SOLUSD",1733015845633,20.0,237.27,237.15,0.787066]
["bitfinex","SOLUSD",1733015845634,20.0,237.23,237.15,0.787066]
["bitfinex","SOLUSD",1733015845839,90.0,237.23,237.15,0.787066]
["bitfinex","SOLUSD",1733015847081,70.0,237.2,237.15,0.787066]
["bitfinex","SOLUSD",1733015847359,20.0,237.17,237.15,0.787066]
["bitfinex","SOLUSD",1733015849161,20.0,237.2,237.15,0.787066]
["bitfinex","SOLUSD",1733015849741,1.8062655,237.23,237.15,0.787066]
["bitfinex","SOLUSD",1733015850067,70.0,237.29,237.15,0.787066]
["bitfinex","SOLUSD",1733015850233,20.5928,237.38,237.15,0.787066]
["bitfinex","SOLUSD",1733015850234,70.0,237.3,237.15,0.787066]
["bitfinex","SOLUSD",1733015850431,70.0,237.27,237.15,0.787066]
["bitfinex","SOLUSD",1733015850958,70.0,237.3,237.15,0.787066]
["bitfinex","SOLUSD",1733015851256,70.0,237.27,237.15,0.787066]
["bitfinex","SOLUSD",1733015852147,20.0,237.24,237.15,0.787066]
["bitfinex","SOLUSD",1733015852455,90.0,237.24,237.15,0.787066]
["bitfinex","SOLUSD",1733015852759,20.0,237.24,237.15,0.787066]
["bitfinex","SOLUSD",1733015853338,90.0,237.24,237.15,0.787066]
["bitfinex","SOLUSD",1733015854446,20.0,237.18,237.15,0.787066]
["bitfinex","SOLUSD",1733015855253,20.0,237.24,237.15,0.787066]
["bitfinex","SOLUSD",1733015856367,70.0,237.27,237.15,0.787066]
["bitfinex","SOLUSD",1733015857479,90.0,237.24,237.15,0.787066]
["bitfinex","SOLUSD",1733015858378,20.0,237.18,237.06,15.8144]
["bitfinex","SOLUSD",1733015861556,90.0,237.18,237.06,15.8144]
["bitfinex","SOLUSD",1733015862155,20.0,237.18,237.06,15.8144]
["bitfinex","SOLUSD",1733015862680,20.0,237.21,237.06,15.8144]
["bitfinex","SOLUSD",1733015863666,20.0,237.17,237.06,15.8144]
["bitfinex","SOLUSD",1733015865767,90.0,237.17,237.06,15.8144]
["bitfinex","SOLUSD",1733015865953,70.0,237.14,237.04,6.0619]
["bitfinex","SOLUSD",1733015866153,20.0,237.11,237.04,6.0619]
["bitfinex","SOLUSD",1733015867052,20.0,237.11,237.0,27.20016347]
["bitfinex","SOLUSD",1733015868456,36.89863,237.11,237.0,27.20016347]
["bitfinex","SOLUSD",1733015869058,36.89863,237.11,237.01,15.6343]
["bitfinex","SOLUSD",1733015869290,20.0,237.14,237.01,15.6343]
["bitfinex","SOLUSD",1733015869468,36.89683,237.14,237.01,15.6343]
["bitfinex","SOLUSD",1733015869776,8.20973166,237.21,237.01,15.6343]
["bitfinex","SOLUSD",1733015869777,1.76153166,237.21,237.01,15.6343]
["bitfinex","SOLUSD",1733015870077,16.893657,237.19,237.02,6.3462]
["bitfinex","SOLUSD",1733015870289,70.0,237.18,237.02,6.3462]
["bitfinex","SOLUSD",1733015871757,20.0,237.15,237.02,6.3462]
["bitfinex","SOLUSD",1733015871960,90.0,237.15,237.02,6.3462]
["bitfinex","SOLUSD",1733015872184,20.0,237.15,237.02,6.3462]
["bitfinex","SOLUSD",1733015872858,20.0,237.16,237.02,6.3462]
["bitfinex","SOLUSD",1733015873082,19.5,237.16,237.02,6.3462]
["bitfinex","SOLUSD",1733015873596,16.893657,237.19,237.02,6.3462]
["bitfinex","SOLUSD",1733015875271,20.0,237.16,237.02,6.3462]
["bitfinex","SOLUSD",1733015879093,20.0,237.15,237.02,6.3462]
["bitfinex","SOLUSD",1733015880384,21.77227271,237.16,237.02,6.3462]
["bitfinex","SOLUSD",1733015881080,20.0,237.15,237.02,6.3462]
["bitfinex","SOLUSD",1733015881288,20.0,237.15,237.01,15.6343]
["bitfinex","SOLUSD",1733015881491,20.0,237.11,237.01,15.6343]
["bitfinex","SOLUSD",1733015883079,90.0,237.11,237.01,15.6343]
["bitfinex","SOLUSD",1733015885190,1.77227271,237.16,237.01,15.6343]
["bitfinex","SOLUSD",1733015885375,70.0,237.17,237.01,15.6343]
["bitfinex","SOLUSD",1733015885580,71.80052591,237.17,237.01,15.6343]
["bitfinex","SOLUSD",1733015886488,20.0,237.14,237.01,15.6343]
["bitfinex","SOLUSD",1733015887678,1.80052591,237.17,237.01,15.6343]
["bitfinex","SOLUSD",1733015887877,16.893657,237.19,237.01,15.6343]
["bitfinex","SOLUSD",1733015888271,18.65097635,237.19,237.01,15.6343]
["bitfinex","SOLUSD",1733015889573,20.0,237.16,237.01,15.6343]
["bitfinex","SOLUSD",1733015891297,20.0,237.16,237.01,14.6343]
["bitfinex","SOLUSD",1733015895102,20.0,237.15,237.01,14.6343]
["bitfinex","SOLUSD",1733015895273,20.0,237.14,237.01,14.6343]
["bitfinex","SOLUSD",1733015895675,20.0,237.13,237.01,14.6343]
["bitfinex","SOLUSD",1733015896199,90.0,237.13,237.01,14.6343]
["bitfinex","SOLUSD",1733015896699,20.0,237.12,237.01,14.6343]
["bitfinex","SOLUSD",1733015897082,20.0,237.1,237.01,14.6343]
["bitfinex","SOLUSD",1733015898394,20.0,237.09,237.01,14.6343]
["bitfinex","SOLUSD",1733015899115,20.0,237.1,237.01,14.6343]
["bitfinex","SOLUSD",1733015899295,20.0,237.11,237.01,14.6343]
["bitfinex","SOLUSD",1733015899491,20.0,237.12,237.01,14.6343]
["bitfinex","SOLUSD",1733015903979,21.77694314,237.12,237.01,14.6343]
["bitfinex","SOLUSD",1733015904197,20.0,237.11,237.01,14.6343]
["bitfinex","SOLUSD",1733015905213,6.5022361,237.15,237.01,14.6343]
["bitfinex","SOLUSD",1733015905513,6.5022361,237.16,237.01,15.4759879]
["bitfinex","SOLUSD",1733015905884,6.5022361,237.16,237.01,14.6343]
["bitfinex","SOLUSD",1733015906079,1.80183431,237.16,237.01,14.6343]
["bitfinex","SOLUSD",1733015906284,6.5022361,237.17,237.01,14.6343]
["bitfinex","SOLUSD",1733015906484,20.0,237.14,237.01,14.6343]
["bitfinex","SOLUSD",1733015907898,20.0,237.15,237.01,14.6343]
["bitfinex","SOLUSD",1733015908109,20.0,237.14,237.01,14.6343]
["bitfinex","SOLUSD",1733015909307,20.0,237.13,237.01,14.6343]
["bitfinex","SOLUSD",1733015910283,20.0,237.14,237.01,14.6343]
["bitfinex","SOLUSD",1733015910508,20.0,237.13,237.01,14.6343]
["bitfinex","SOLUSD",1733015912602,20.0,237.11,237.01,14.6343]
["bitfinex","SOLUSD",1733015914113,20.0,237.12,237.01,14.6343]
["bitfinex","SOLUSD",1733015914298,20.0,237.13,237.01,15.47580156]
["bitfinex","SOLUSD",1733015915310,20.0,237.14,237.01,15.47580156]
["bitfinex","SOLUSD",1733015915526,21.78346513,237.14,237.01,15.47580156]
["bitfinex","SOLUSD",1733015916016,1.78346513,237.14,237.01,15.47580156]
["bitfinex","SOLUSD",1733015916192,20.0,237.15,237.01,15.47580156]
["bitfinex","SOLUSD",1733015916703,20.0,237.13,237.01,14.6343]
["bitfinex","SOLUSD",1733015917098,20.0,237.12,237.01,14.6343]
["bitfinex","SOLUSD",1733015917425,20.0,237.11,237.01,14.6343]
["bitfinex","SOLUSD",1733015918408,20.0,237.1,237.01,14.6343]
["bitfinex","SOLUSD",1733015919820,20.0,237.11,237.01,14.6343]
["bitfinex","SOLUSD",1733015923697,6.5022361,237.14,237.01,14.6343]
["bitfinex","SOLUSD",1733015924295,6.5022361,237.15,237.01,14.6343]
["bitfinex","SOLUSD",1733015924714,6.5022361,237.16,237.01,14.6343]
["bitfinex","SOLUSD",1733015925112,20.0,237.13,237.01,14.6343]
["bitfinex","SOLUSD",1733015925418,6.5022361,237.16,237.01,15.47586832]
["bitfinex","SOLUSD",1733015925419,1.82375492,237.16,237.01,15.47586832]
["bitfinex","SOLUSD",1733015925598,6.5022361,237.18,237.01,15.47586832]
["bitfinex","SOLUSD",1733015926006,1.79868612,237.2,237.04,19.29419287]
["bitfinex","SOLUSD",1733015926210,6.5022361,237.23,237.05,16.78938975]
["bitfinex","SOLUSD",1733015926437,8.25590596,237.23,237.09,15.9482]
["bitfinex","SOLUSD",1733015926720,6.5022361,237.26,237.11,6.4636]
["bitfinex","SOLUSD",1733015926938,6.5022361,237.27,237.11,6.4636]
["bitfinex","SOLUSD",1733015927098,6.5022361,237.27,237.12,15.9482]
["bitfinex","SOLUSD",1733015927521,6.5022361,237.28,237.12,15.9482]
["bitfinex","SOLUSD",1733015927824,20.0,237.25,237.12,15.9482]
["bitfinex","SOLUSD",1733015928009,6.5022361,237.28,237.13,0.84109314]
["bitfinex","SOLUSD",1733015928211,6.5022361,237.29,237.15,15.9482]
["bitfinex","SOLUSD",1733015928435,6.5022361,237.3,237.15,15.9482]
["bitfinex","SOLUSD",1733015928612,8.26700287,237.31,237.15,15.9482]
["bitfinex","SOLUSD",1733015928923,1.76476677,237.31,237.15,15.9482]
["bitfinex","SOLUSD",1733015929105,22.4504361,237.32,237.15,15.9482]
["bitfinex","SOLUSD",1733015929304,6.5022361,237.31,237.15,15.9482]
["bitfinex","SOLUSD",1733015929609,24.19532536,237.32,237.15,15.9482]
["bitfinex","SOLUSD",1733015929824,6.5022361,237.3,237.15,15.9482]
["bitfinex","SOLUSD",1733015930130,20.0,237.26,237.15,15.9482]
["bitfinex","SOLUSD",1733015930503,6.5022361,237.29,237.15,15.9482]
["bitfinex","SOLUSD",1733015930504,90.0,237.25,237.15,15.9482]
["bitfinex","SOLUSD",1733015930725,20.0,237.24,237.15,15.9482]
["bitfinex","SOLUSD",1733015930926,90.0,237.25,237.08,6.4636]
["bitfinex","SOLUSD",1733015930927,20.0,237.22,237.08,6.4636]
["bitfinex","SOLUSD",1733015931124,20.0,237.22,237.09,15.9482]
["bitfinex","SOLUSD",1733015932016,20.0,237.21,237.09,15.9482]
["bitfinex","SOLUSD",1733015932807,90.0,237.21,237.09,15.9482]
["bitfinex","SOLUSD",1733015933006,20.0,237.19,237.09,15.9482]
["bitfinex","SOLUSD",1733015933225,20.0,237.18,237.09,15.9482]
["bitfinex","SOLUSD",1733015934132,20.0,237.19,237.09,15.9482]
["bitfinex","SOLUSD",1733015938024,20.0,237.21,237.09,15.9482]
["bitfinex","SOLUSD",1733015938227,20.0,237.22,237.09,15.9482]
["bitfinex","SOLUSD",1733015938541,82.72643619,237.27,237.09,15.9482]
["bitfinex","SOLUSD",1733015938542,6.5022361,237.26,237.09,15.9482]
["bitfinex","SOLUSD",1733015938731,76.5022361,237.27,237.09,15.9482]
["bitfinex","SOLUSD",1733015939115,6.5022361,237.26,237.09,15.9482]
["bitfinex","SOLUSD",1733015939339,70.0,237.27,237.09,15.9482]
["bitfinex","SOLUSD",1733015939340,76.5022361,237.27,237.09,15.9482]
["bitfinex","SOLUSD",1733015939529,20.0,237.24,237.09,15.9482]
["bitfinex","SOLUSD",1733015942017,20.0,237.23,237.09,15.9482]
["bitfinex","SOLUSD",1733015942324,20.0,237.21,237.09,15.9482]
["bitfinex","SOLUSD",1733015942839,76.5022361,237.24,237.09,12.10145491]
["bitfinex","SOLUSD",1733015942840,20.0,237.17,237.09,12.10145491]
["bitfinex","SOLUSD",1733015943026,20.0,237.17,237.03,6.4636]
["bitfinex","SOLUSD",1733015943216,20.0,237.2,237.03,6.4636]
["bitfinex","SOLUSD",1733015943618,1.83027844,237.21,237.03,6.4636]
["bitfinex","SOLUSD",1733015943619,20.0,237.16,237.03,6.4636]
["bitfinex","SOLUSD",1733015944139,20.0,237.11,237.03,6.4636]
["bitfinex","SOLUSD",1733015944326,20.0,237.11,237.0,27.20016347]
["bitfinex","SOLUSD",1733015946220,20.0,237.15,237.0,27.20016347]
["bitfinex","SOLUSD",1733015946441,6.5022361,237.19,237.01,0.84165306]
["bitfinex","SOLUSD",1733015946936,1.78712255,237.2,237.0,27.20016347]
["bitfinex","SOLUSD",1733015947138,70.0,237.21,237.0,27.20016347]
["bitfinex","SOLUSD",1733015947814,20.0,237.18,237.0,27.20016347]
["bitfinex","SOLUSD",1733015948236,6.5022361,237.23,237.0,28.04166617]
["bitfinex","SOLUSD",1733015949623,8.26770374,237.24,237.03,15.9981]
["bitfinex","SOLUSD",1733015949839,8.26770374,237.24,237.03,16.83941492]
["bitfinex","SOLUSD",1733015950262,6.5022361,237.24,237.03,16.83941492]
["bitfinex","SOLUSD",1733015951046,6.5022361,237.26,237.03,15.9981]
["bitfinex","SOLUSD",1733015951251,6.5022361,237.25,237.03,15.9981]
["bitfinex","SOLUSD",1733015951553,6.5022361,237.26,237.03,15.9981]
["bitfinex","SOLUSD",1733015951741,20.0,237.23,237.05,15.9981]
["bitfinex","SOLUSD",1733015952750,20.0,237.22,237.05,15.9981]
["bitfinex","SOLUSD",1733015953256,20.0,237.21,237.05,15.9981]
["bitfinex","SOLUSD",1733015953559,20.0,237.21,237.0,42.43075634]
["bitfinex","SOLUSD",1733015953560,6.5022361,237.25,237.06,7.44250141]
["bitfinex","SOLUSD",1733015953857,6.5022361,237.26,237.08,6.6012]
["bitfinex","SOLUSD",1733015954058,6.5022361,237.26,237.11,6.6012]
["bitfinex","SOLUSD",1733015954352,25.89015726,237.29,237.11,6.6012]
["bitfinex","SOLUSD",1733015954353,6.5022361,237.27,237.12,16.8390496]
["bitfinex","SOLUSD",1733015954540,6.5022361,237.28,237.12,16.8390496]
["bitfinex","SOLUSD",1733015954741,6.5022361,237.31,237.12,16.8390496]
["bitfinex","SOLUSD",1733015954929,6.5022361,237.32,237.12,16.8390496]
["bitfinex","SOLUSD",1733015955427,6.5022361,237.33,237.12,15.9981]
["bitfinex","SOLUSD",1733015955633,6.5022361,237.34,237.14,6.6012]
["bitfinex","SOLUSD",1733015955829,6.5022361,237.36,237.16,6.6012]
["bitfinex","SOLUSD",1733015956144,6.5022361,237.36,237.17,15.9981]
["bitfinex","SOLUSD",1733015956530,6.5022361,237.37,237.17,15.9981]
["bitfinex","SOLUSD",1733015957352,6.5022361,237.38,237.17,15.9981]
["bitfinex","SOLUSD",1733015957555,6.5022361,237.39,237.17,15.9981]
["bitfinex","SOLUSD",1733015957933,20.0,237.36,237.17,15.9981]
["bitfinex","SOLUSD",1733015959229,20.0,237.37,237.17,15.9981]
["bitfinex","SOLUSD",1733015959941,20.0,237.37,237.19,15.8921]
["bitfinex","SOLUSD",1733015960160,1.74609965,237.39,237.21,15.8921]
["bitfinex","SOLUSD",1733015960333,6.5022361,237.44,237.21,15.8921]
["bitfinex","SOLUSD",1733015960672,15.9981,237.43,237.21,15.8921]
["bitfinex","SOLUSD",1733015960962,70.0,237.42,237.21,15.8921]
["bitfinex","SOLUSD",1733015961464,20.0,237.39,237.21,15.8921]
["bitfinex","SOLUSD",1733015961668,90.0,237.39,237.21,15.8921]
["bitfinex","SOLUSD",1733015962666,90.0,237.33,237.21,15.8921]
["bitfinex","SOLUSD",1733015963067,6.5022361,237.4,237.21,15.8921]
["bitfinex","SOLUSD",1733015963068,20.0,237.37,237.21,15.8921]
["bitfinex","SOLUSD",1733015963257,1.76938904,237.37,237.21,15.8921]
["bitfinex","SOLUSD",1733015963441,20.0,237.4,237.21,15.8921]
["bitfinex","SOLUSD",1733015964140,70.0,237.43,237.21,15.8921]
["bitfinex","SOLUSD",1733015965457,71.82954648,237.43,237.21,15.8921]
["bitfinex","SOLUSD",1733015965834,20.0,237.4,237.21,15.8921]
["bitfinex","SOLUSD",1733015968037,71.82954648,237.43,237.21,15.8921]
["bitfinex","SOLUSD",1733015968038,20.0,237.42,237.21,15.8921]
["bitfinex","SOLUSD",1733015968455,1.82954648,237.43,237.24,16.4398]
["bitfinex","SOLUSD",1733015968756,10.62528592,237.46,237.24,16.4398]
["bitfinex","SOLUSD",1733015968972,12.4176022,237.46,237.26,16.4398]
["bitfinex","SOLUSD",1733015969142,1.79231628,237.46,237.28,16.4398]
["bitfinex","SOLUSD",1733015969459,70.0,237.52,237.31,16.4398]
["bitfinex","SOLUSD",1733015969635,86.4398,237.52,237.31,16.4398]
["bitfinex","SOLUSD",1733015970053,16.4398,237.52,237.33,16.4391]
["bitfinex","SOLUSD",1733015970539,18.19061754,237.52,237.33,16.4391]
["bitfinex","SOLUSD",1733015970739,1.75081754,237.52,237.33,16.4391]
["bitfinex","SOLUSD",1733015970939,70.0,237.56,237.33,16.4391]
["bitfinex","SOLUSD",1733015971161,16.4391,237.56,237.33,16.4391]
["bitfinex","SOLUSD",1733015971554,1.81000468,237.56,237.37,12.83059287]
["bitfinex","SOLUSD",1733015971759,11.21433298,237.59,237.39,22.7705]
["bitfinex","SOLUSD",1733015972075,11.21433298,237.59,237.38,0.84008543]
["bitfinex","SOLUSD",1733015972076,11.21433298,237.59,237.4,22.7705]
["bitfinex","SOLUSD",1733015972355,11.21433298,237.59,237.4,23.61058144]
["bitfinex","SOLUSD",1733015973753,20.0,237.56,237.4,22.7705]
["bitfinex","SOLUSD",1733015974843,20.0,237.54,237.4,22.7705]
["bitfinex","SOLUSD",1733015976766,90.0,237.54,237.4,22.7705]
["bitfinex","SOLUSD",1733015976940,20.0,237.48,237.4,22.7705]
["bitfinex","SOLUSD",1733015977137,20.0,237.44,237.35,6.3314]
["bitfinex","SOLUSD",1733015977640,20.0,237.44,237.34,16.4391]
["bitfinex","SOLUSD",1733015977641,90.0,237.44,237.34,16.4391]
["bitfinex","SOLUSD",1733015978365,20.0,237.38,237.29,6.3314]
["bitfinex","SOLUSD",1733015982173,21.82546394,237.38,237.29,6.3314]
["bitfinex","SOLUSD",1733015983876,1.82546394,237.38,237.29,6.3314]
["bitfinex","SOLUSD",1733015984078,20.0,237.41,237.29,6.3314]
["bitfinex","SOLUSD",1733015984371,21.75193011,237.41,237.29,6.3314]
["bitfinex","SOLUSD",1733015985166,91.75193011,237.41,237.29,6.3314]
["bitfinex","SOLUSD",1733015987469,21.75193011,237.41,237.29,6.3314]
["bitfinex","SOLUSD",1733015987652,1.75193011,237.41,237.29,6.3314]
["bitfinex","SOLUSD",1733015987852,70.0,237.47,237.29,6.3314]
["bitfinex","SOLUSD",1733015988870,20.0,237.44,237.29,6.3314]
["bitfinex","SOLUSD",1733015989481,71.81209721,237.47,237.29,6.3314]
["bitfinex","SOLUSD",1733015989482,20.0,237.39,237.29,6.3314]
["bitfinex","SOLUSD",1733015990272,20.0,237.35,237.29,6.3314]
["bitfinex","SOLUSD",1733015991173,20.0,237.38,237.29,6.3314]
["bitfinex","SOLUSD",1733015991551,20.0,237.41,237.29,6.3314]
["bitfinex","SOLUSD",1733015991763,90.0,237.44,237.29,6.3314]
["bitfinex","SOLUSD",1733015992082,70.0,237.47,237.29,6.3314]
["bitfinex","SOLUSD",1733015993263,20.0,237.44,237.29,6.3314]
["bitfinex","SOLUSD",1733015995181,90.0,237.44,237.29,6.3314]
["bitfinex","SOLUSD",1733015996059,20.0,237.38,237.29,6.3314]
["bitfinex","SOLUSD",1733015997070,20.0,237.34,237.29,6.3314]
["bitfinex","SOLUSD",1733015998454,20.0,237.34,237.28,16.4391]
["bitfinex","SOLUSD",1733016001781,20.0,237.38,237.28,16.4391]
["bitfinex","SOLUSD",1733016002760,70.0,237.44,237.28,16.4391]
["bitfinex","SOLUSD",1733016003083,12.64,237.51,237.28,16.4391]
["bitfinex","SOLUSD",1733016003084,70.0,237.37,237.28,16.4391]
["bitfinex","SOLUSD",1733016004067,20.0,237.34,237.23,15.9668]
["bitfinex","SOLUSD",1733016004785,20.0,237.29,237.23,15.9668]
["bitfinex","SOLUSD",1733016005577,20.0,237.32,237.23,15.9668]
["bitfinex","SOLUSD",1733016005972,90.0,237.32,237.23,15.9668]
["bitfinex","SOLUSD",1733016006379,20.0,237.26,237.15,6.0548]
["bitfinex","SOLUSD",1733016006570,20.0,237.26,237.16,15.7057]
["bitfinex","SOLUSD",1733016007089,20.0,237.22,237.16,15.7057]
["bitfinex","SOLUSD",1733016007476,90.0,237.22,237.02,21.7605]
["bitfinex","SOLUSD",1733016007782,20.0,237.22,237.02,21.7605]
["bitfinex","SOLUSD",1733016008468,1.80659413,237.22,237.05,6.0548]
["bitfinex","SOLUSD",1733016008787,20.0,237.25,237.07,15.7057]
["bitfinex","SOLUSD",1733016009773,70.0,237.25,237.07,15.7057]
["bitfinex","SOLUSD",1733016010284,70.0,237.22,237.07,15.7057]
["bitfinex","SOLUSD",1733016011170,20.0,237.19,237.07,15.7057]
["bitfinex","SOLUSD",1733016011366,20.0,237.22,237.07,15.7057]
["bitfinex","SOLUSD",1733016011761,21.78526516,237.25,237.07,15.7057]
["bitfinex","SOLUSD",1733016011983,1.78526516,237.25,237.07,15.7057]
["bitfinex","SOLUSD",1733016012214,70.0,237.31,237.08,0.84122089]
["bitfinex","SOLUSD",1733016012685,70.0,237.34,237.1,16.0413]
["bitfinex","SOLUSD",1733016012988,70.0,237.34,237.12,16.0413]
["bitfinex","SOLUSD",1733016013192,71.74784835,237.34,237.12,16.0413]
["bitfinex","SOLUSD",1733016013692,71.74784835,237.34,237.15,16.0413]
["bitfinex","SOLUSD",1733016013693,1.74784835,237.34,237.15,16.0413]
["bitfinex","SOLUSD",1733016013865,70.0,237.37,237.15,16.0413]
["bitfinex","SOLUSD",1733016014065,70.0,237.34,237.15,16.0413]
["bitfinex","SOLUSD",1733016014270,70.0,237.37,237.15,16.88235473]
["bitfinex","SOLUSD",1733016014591,70.0,237.37,237.15,16.0413]
["bitfinex","SOLUSD",1733016015766,20.0,237.34,237.15,16.0413]
["bitfinex","SOLUSD",1733016015975,70.0,237.4,237.15,16.0413]
["bitfinex","SOLUSD",1733016016187,70.0,237.43,237.19,6.2092]
["bitfinex","SOLUSD",1733016016367,70.0,237.43,237.2,16.88203166]
["bitfinex","SOLUSD",1733016016573,70.0,237.43,237.2,16.0413]
["bitfinex","SOLUSD",1733016016774,70.0,237.4,237.2,16.0413]
["bitfinex","SOLUSD",1733016017388,20.0,237.37,237.2,16.0413]
["bitfinex","SOLUSD",1733016018490,20.0,237.4,237.2,16.0413]
["bitfinex","SOLUSD",1733016019287,70.0,237.46,237.23,16.0413]
["bitfinex","SOLUSD",1733016019490,70.0,237.46,237.25,15.0438]
["bitfinex","SOLUSD",1733016019720,6.5022361,237.5,237.24,6.0737]
["bitfinex","SOLUSD",1733016019721,6.5022361,237.5,237.27,6.3738]
["bitfinex","SOLUSD",1733016020009,6.5022361,237.51,237.27,22.5103]
["bitfinex","SOLUSD",1733016020300,6.5022361,237.51,237.28,0.84048894]
["bitfinex","SOLUSD",1733016020476,6.5022361,237.51,237.3,6.3738]
["bitfinex","SOLUSD",1733016020477,1.79837729,237.51,237.3,6.3738]
["bitfinex","SOLUSD",1733016020806,76.5022361,237.55,237.32,6.3738]
["bitfinex","SOLUSD",1733016020976,70.0,237.55,237.32,6.3738]
["bitfinex","SOLUSD",1733016021379,70.0,237.58,237.33,16.97680367]
["bitfinex","SOLUSD",1733016021594,76.5022361,237.61,237.36,6.3738]
["bitfinex","SOLUSD",1733016021777,76.5022361,237.61,237.34,20.45254426]
["bitfinex","SOLUSD",1733016021778,70.0,237.61,237.39,6.3738]
["bitfinex","SOLUSD",1733016021975,76.5022361,237.64,237.39,6.3738]
["bitfinex","SOLUSD",1733016022178,70.0,237.64,237.39,7.21384527]
["bitfinex","SOLUSD",1733016022393,70.0,237.64,237.4,16.1365]
["bitfinex","SOLUSD",1733016022605,18.63142985,237.65,237.42,6.3738]
["bitfinex","SOLUSD",1733016022897,18.63142985,237.65,237.43,16.1365]
["bitfinex","SOLUSD",1733016023086,70.0,237.64,237.43,16.1365]
["bitfinex","SOLUSD",1733016023988,20.0,237.61,237.43,16.1365]
["bitfinex","SOLUSD",1733016025090,18.63142985,237.65,237.44,0.83996364]
["bitfinex","SOLUSD",1733016025293,16.865604,237.65,237.44,0.83996364]
["bitfinex","SOLUSD",1733016025608,16.865604,237.65,237.43,16.1365]
["bitfinex","SOLUSD",1733016026503,20.0,237.62,237.43,16.1365]
["bitfinex","SOLUSD",1733016029881,20.0,237.62,237.44,0.83991114]
["bitfinex","SOLUSD",1733016030997,21.80530945,237.62,237.45,22.095]
["bitfinex","SOLUSD",1733016031198,22.84891752,237.7,237.48,6.2442]
["bitfinex","SOLUSD",1733016031389,22.84891752,237.7,237.51,15.8508]
["bitfinex","SOLUSD",1733016031596,22.84891752,237.7,237.47,25.45254426]
["bitfinex","SOLUSD",1733016031597,16.858889,237.68,237.53,15.8508]
["bitfinex","SOLUSD",1733016031783,22.84891752,237.7,237.53,15.8508]
["bitfinex","SOLUSD",1733016031981,39.70657252,237.7,237.53,15.8508]
["bitfinex","SOLUSD",1733016032402,41.45218755,237.7,237.53,15.8508]
["bitfinex","SOLUSD",1733016032585,111.45218755,237.7,237.53,15.8508]
["bitfinex","SOLUSD",1733016032783,20.0,237.67,237.53,15.8508]
["bitfinex","SOLUSD",1733016034402,90.0,237.65,237.53,15.8508]
["bitfinex","SOLUSD",1733016034795,20.0,237.65,237.53,15.8508]
["bitfinex","SOLUSD",1733016035680,90.0,237.65,237.53,15.8508]
["bitfinex","SOLUSD",1733016037903,5.0,237.68,237.53,15.8508]
["bitfinex","SOLUSD",1733016037904,20.0,237.59,237.53,15.8508]
["bitfinex","SOLUSD",1733016038497,20.0,237.62,237.53,15.8508]
["bitfinex","SOLUSD",1733016038698,90.0,237.62,237.53,15.8508]
["bitfinex","SOLUSD",1733016040379,20.0,237.62,237.53,15.8508]
["bitfinex","SOLUSD",1733016040585,1.79177373,237.67,237.53,15.8508]
["bitfinex","SOLUSD",1733016040802,70.0,237.68,237.53,15.8508]
["bitfinex","SOLUSD",1733016041506,16.857655,237.7,237.53,15.8508]
["bitfinex","SOLUSD",1733016042908,18.66546916,237.7,237.55,15.3135]
["bitfinex","SOLUSD",1733016043980,20.0,237.67,237.55,15.3135]
["bitfinex","SOLUSD",1733016045084,20.0,237.63,237.55,15.3135]
["bitfinex","SOLUSD",1733016045904,20.0,237.66,237.55,15.3135]
["bitfinex","SOLUSD",1733016048220,20.0,237.67,237.55,15.3135]
["bitfinex","SOLUSD",1733016052310,20.0,237.66,237.55,15.3135]
["bitfinex","SOLUSD",1733016052513,90.0,237.66,237.55,15.3135]
["bitfinex","SOLUSD",1733016054311,20.0,237.6,237.48,6.0104]
["bitfinex","SOLUSD",1733016054815,20.0,237.6,237.48,21.1576]
["bitfinex","SOLUSD",1733016055409,90.0,237.6,237.48,21.1576]
["bitfinex","SOLUSD",1733016055713,20.0,237.6,237.48,21.1576]
["bitfinex","SOLUSD",1733016055898,90.0,237.6,237.48,21.1576]
["bitfinex","SOLUSD",1733016056103,20.0,237.6,237.48,21.1576]
["bitfinex","SOLUSD",1733016056818,90.0,237.6,237.48,21.1576]
["bitfinex","SOLUSD",1733016061413,91.74370545,237.6,237.48,21.1576]
["bitfinex","SOLUSD",1733016061999,21.74370545,237.6,237.48,21.1576]
["bitfinex","SOLUSD",1733016062199,1.74370545,237.6,237.48,21.1576]
["bitfinex","SOLUSD",1733016062497,81.25949024,237.69,237.48,21.1576]
["bitfinex","SOLUSD",1733016062801,83.03218535,237.69,237.48,21.1576]
["bitfinex","SOLUSD",1733016063724,20.0,237.66,237.49,16.6282]
["bitfinex","SOLUSD",1733016065020,20.0,237.66,237.5,6.124]
["bitfinex","SOLUSD",1733016065225,20.0,237.66,237.51,16.2382]
["bitfinex","SOLUSD",1733016065519,11.25949024,237.69,237.51,16.2382]
["bitfinex","SOLUSD",1733016066812,20.0,237.66,237.51,16.2382]
["bitfinex","SOLUSD",1733016067319,20.0,237.66,237.53,16.2382]
["bitfinex","SOLUSD",1733016067522,20.0,237.67,237.53,16.2382]
["bitfinex","SOLUSD",1733016067819,20.0,237.67,237.52,0.83960063]
["bitfinex","SOLUSD",1733016067820,70.0,237.78,237.55,16.2382]
["bitfinex","SOLUSD",1733016068200,70.0,237.78,237.56,6.124]
["bitfinex","SOLUSD",1733016068399,18.48742741,237.8,237.56,22.3622]
["bitfinex","SOLUSD",1733016068624,16.2382,237.77,237.56,22.3622]
["bitfinex","SOLUSD",1733016069125,16.2382,237.77,237.57,16.2382]
["bitfinex","SOLUSD",1733016069325,16.2382,237.77,237.58,6.124]
["bitfinex","SOLUSD",1733016069529,16.2382,237.77,237.59,16.2382]
["bitfinex","SOLUSD",1733016069727,16.2382,237.77,237.61,16.2382]
["bitfinex","SOLUSD",1733016070110,16.2382,237.77,237.63,22.3622]
["bitfinex","SOLUSD",1733016070824,20.0,237.74,237.65,16.2382]
["bitfinex","SOLUSD",1733016071033,18.02276794,237.77,237.66,0.83916015]
["bitfinex","SOLUSD",1733016071242,1.78456794,237.77,237.67,6.124]
["bitfinex","SOLUSD",1733016071529,0.4979723,237.81,237.67,6.124]
["bitfinex","SOLUSD",1733016071719,6.502236,237.8,237.67,6.124]
["bitfinex","SOLUSD",1733016072323,20.0,237.77,237.67,6.124]
["bitfinex","SOLUSD",1733016074828,8.32604948,237.8,237.68,0.83923677]
["bitfinex","SOLUSD",1733016075335,0.4979723,237.81,237.69,16.2382]
["bitfinex","SOLUSD",1733016075552,0.4979723,237.81,237.71,6.124]
["bitfinex","SOLUSD",1733016076835,20.0,237.8,237.71,6.124]
["bitfinex","SOLUSD",1733016079834,20.0,237.8,237.72,0.83897284]
["bitfinex","SOLUSD",1733016080043,0.4979723,237.81,237.72,0.83897284]
["bitfinex","SOLUSD",1733016080417,0.4979723,237.81,237.71,6.124]
["bitfinex","SOLUSD",1733016081617,0.4979723,237.81,237.72,15.8545]
["bitfinex","SOLUSD",1733016081933,0.4979723,237.81,237.73,0.83885516]
["bitfinex","SOLUSD",1733016082437,0.4979723,237.81,237.74,22.2947]
["bitfinex","SOLUSD",1733016083021,0.4979723,237.81,237.75,0.8387305]
["bitfinex","SOLUSD",1733016083839,0.4979723,237.81,237.74,22.2947]
["bitfinex","SOLUSD",1733016084337,0.4979723,237.81,237.75,0.8388269]
["bitfinex","SOLUSD",1733016085515,20.0,237.86,237.76,15.0104]
["bitfinex","SOLUSD",1733016085730,20.0,237.86,237.77,0.83873904]
["bitfinex","SOLUSD",1733016085929,1.80629195,237.88,237.77,0.83873904]
["bitfinex","SOLUSD",1733016086251,20.0,237.88,237.76,15.0104]
["bitfinex","SOLUSD",1733016087536,20.0,237.88,237.76,15.8491409]
["bitfinex","SOLUSD",1733016087935,20.0,237.88,237.76,15.0104]
["bitfinex","SOLUSD",1733016089247,20.0,237.88,237.76,14.9468]
["bitfinex","SOLUSD",1733016090046,1.81335367,237.88,237.76,14.9468]
["bitfinex","SOLUSD",1733016090217,15.0104,237.91,237.76,14.9468]
["bitfinex","SOLUSD",1733016091222,20.0,237.88,237.76,14.9468]
["bitfinex","SOLUSD",1733016093126,1.77827442,237.91,237.76,15.78552585]
["bitfinex","SOLUSD",1733016093324,20.0,237.98,237.76,15.78552585]
["bitfinex","SOLUSD",1733016093546,20.0,237.9,237.76,15.78552585]
["bitfinex","SOLUSD",1733016093740,20.0,237.9,237.76,23.18552585]
["bitfinex","SOLUSD",1733016094044,15.785526,237.95,237.8,5.0]
["bitfinex","SOLUSD",1733016094236,15.785526,237.95,237.81,0.83847821]
["bitfinex","SOLUSD",1733016094441,1.81967848,237.98,237.81,0.83847821]
["bitfinex","SOLUSD",1733016094442,1.81967848,237.98,237.82,6.0582]
["bitfinex","SOLUSD",1733016094643,15.0104,238.03,237.82,6.0582]
["bitfinex","SOLUSD",1733016095033,15.0104,238.03,237.84,15.0104]
["bitfinex","SOLUSD",1733016095423,15.0104,238.03,237.85,0.83838325]
["bitfinex","SOLUSD",1733016095743,15.0104,238.03,237.84,15.0104]
["bitfinex","SOLUSD",1733016096526,20.0,238.0,237.84,15.0104]
["bitfinex","SOLUSD",1733016097543,15.0104,238.03,237.84,15.0104]
["bitfinex","SOLUSD",1733016097732,15.0104,238.03,237.84,15.84894736]
["bitfinex","SOLUSD",1733016098943,20.0,238.0,237.84,15.0104]
["bitfinex","SOLUSD",1733016103645,15.0104,238.03,237.84,15.0104]
["bitfinex","SOLUSD",1733016104247,15.0104,238.03,237.85,0.83841735]
["bitfinex","SOLUSD",1733016105553,15.0104,238.03,237.86,21.7544]
["bitfinex","SOLUSD",1733016105937,20.0,238.0,237.86,21.7544]
["bitfinex","SOLUSD",1733016110361,1.82084699,238.03,237.86,21.7544]
["bitfinex","SOLUSD",1733016110562,0.4979723,238.05,237.86,21.7544]
["bitfinex","SOLUSD",1733016111759,0.4979723,238.05,237.86,6.4567]
["bitfinex","SOLUSD",1733016111963,0.4979723,238.05,237.87,15.2977]
["bitfinex","SOLUSD",1733016114038,0.4979723,238.05,237.87,18.53608357]
["bitfinex","SOLUSD",1733016114660,0.4979723,238.05,237.89,15.2977]
["bitfinex","SOLUSD",1733016114864,0.4979723,238.05,237.91,12.75022302]
["bitfinex","SOLUSD",1733016115059,0.4979723,238.05,237.94,21.7544]
["bitfinex","SOLUSD",1733016115246,0.4979723,238.05,237.95,0.8380056]
["bitfinex","SOLUSD",1733016115572,2.27664346,238.05,237.95,0.8380056]
["bitfinex","SOLUSD",1733016115869,0.4979723,238.05,237.95,0.8380056]
["bitfinex","SOLUSD",1733016116565,2.25345115,238.05,237.95,0.8380056]
["bitfinex","SOLUSD",1733016117055,2.25345115,238.05,237.94,21.7544]
["bitfinex","SOLUSD",1733016117466,2.25345115,238.05,237.94,21.7249]
["bitfinex","SOLUSD",1733016117841,2.25345115,238.05,237.94,21.7175]
["bitfinex","SOLUSD",1733016120667,20.4979723,238.05,237.94,21.7175]
["bitfinex","SOLUSD",1733016121169,0.4979723,238.05,237.94,21.7175]
["bitfinex","SOLUSD",1733016121874,20.0,238.04,237.94,15.2977]
["bitfinex","SOLUSD",1733016122242,20.0,238.04,237.89,6.3242]
["bitfinex","SOLUSD",1733016122243,90.0,238.04,237.89,6.3242]
["bitfinex","SOLUSD",1733016122767,20.0,237.98,237.87,15.6813]
["bitfinex","SOLUSD",1733016123269,20.0,238.04,237.87,15.6813]
["bitfinex","SOLUSD",1733016124158,20.0,238.01,237.87,15.6813]
["bitfinex","SOLUSD",1733016124796,0.4979723,238.05,237.87,15.6813]
["bitfinex","SOLUSD",1733016126174,20.4979723,238.05,237.87,15.6813]
["bitfinex","SOLUSD",1733016127166,90.4979723,238.05,237.87,15.6813]
["bitfinex","SOLUSD",1733016127375,92.24924641,238.05,237.87,15.6813]
["bitfinex","SOLUSD",1733016127963,20.0,238.04,237.87,15.6813]
["bitfinex","SOLUSD",1733016128669,2.24924641,238.05,237.87,15.6813]
["bitfinex","SOLUSD",1733016128670,20.0,238.02,237.87,15.6813]
["bitfinex","SOLUSD",1733016128863,90.0,238.02,237.87,15.6813]
["bitfinex","SOLUSD",1733016129384,20.0,237.95,237.82,21.5499]
["bitfinex","SOLUSD",1733016129551,90.0,237.95,237.82,21.5499]
["bitfinex","SOLUSD",1733016129752,20.0,237.95,237.82,21.5499]
["bitfinex","SOLUSD",1733016130954,20.0,237.95,237.64,5.0]
["bitfinex","SOLUSD",1733016130955,20.0,237.89,237.76,21.4575]
["bitfinex","SOLUSD",1733016131753,20.0,237.92,237.76,21.4575]
["bitfinex","SOLUSD",1733016132454,76.5022361,237.97,237.7,0.83880392]
["bitfinex","SOLUSD",1733016132455,6.5022361,237.97,237.78,15.2257]
["bitfinex","SOLUSD",1733016132674,6.5022361,238.01,237.79,0.83859479]
["bitfinex","SOLUSD",1733016133184,6.5022361,238.01,237.8,21.4575]
["bitfinex","SOLUSD",1733016133356,6.5022361,238.02,237.81,0.83849963]
["bitfinex","SOLUSD",1733016133554,6.5022361,238.02,237.8,21.4575]
["bitfinex","SOLUSD",1733016133555,6.5022361,238.0,237.8,21.4575]
["bitfinex","SOLUSD",1733016133760,6.5022361,237.99,237.8,21.4575]
["bitfinex","SOLUSD",1733016133980,23.776884,237.98,237.8,21.4575]
["bitfinex","SOLUSD",1733016134188,23.776884,237.98,237.81,0.83864303]
["bitfinex","SOLUSD",1733016134658,23.776884,237.95,237.8,21.4575]
["bitfinex","SOLUSD",1733016134860,20.0,237.97,237.8,21.4575]
["bitfinex","SOLUSD",1733016135286,20.0,237.98,237.8,21.4575]
["bitfinex","SOLUSD",1733016135587,20.0,237.97,237.8,21.4575]
["bitfinex","SOLUSD",1733016136081,20.0,237.95,237.8,21.4575]
["bitfinex","SOLUSD",1733016136282,23.776884,237.92,237.8,21.4575]
["bitfinex","SOLUSD",1733016136479,23.776884,237.88,237.8,21.4575]
["bitfinex","SOLUSD",1733016136685,20.0,237.81,237.8,21.4575]
["bitfinex","SOLUSD",1733016136986,23.776884,237.84,237.8,21.4575]
["bitfinex","SOLUSD",1733016137567,6.5022361,238.01,237.81,0.83868224]
["bitfinex","SOLUSD",1733016137764,6.5022361,238.02,237.81,0.83868224]
["bitfinex","SOLUSD",1733016138296,1.78890728,238.04,237.83,26.4575]
["bitfinex","SOLUSD",1733016138297,6.5022361,238.03,237.83,26.4575]
["bitfinex","SOLUSD",1733016138468,6.5022361,238.03,237.84,7.07006893]
["bitfinex","SOLUSD",1733016138788,8.29114338,238.04,237.84,7.07006893]
["bitfinex","SOLUSD",1733016138980,0.4979723,238.05,237.84,7.07006893]
["bitfinex","SOLUSD",1733016139283,0.4979723,238.05,237.84,9.47006893]
["bitfinex","SOLUSD",1733016139659,23.776884,238.03,237.84,9.47006893]
["bitfinex","SOLUSD",1733016139860,23.776884,238.04,237.84,9.47006893]
["bitfinex","SOLUSD",1733016141583,23.776884,238.04,237.85,23.7754]
["bitfinex","SOLUSD",1733016141881,20.0,237.97,237.87,6.1846]
["bitfinex","SOLUSD",1733016142187,23.776884,237.96,237.88,0.83823966]
["bitfinex","SOLUSD",1733016142681,0.4979723,238.05,237.89,6.1846]
["bitfinex","SOLUSD",1733016143187,0.4979723,238.05,237.89,7.02281017]
["bitfinex","SOLUSD",1733016144056,20.0,238.02,237.89,7.02281017]
["bitfinex","SOLUSD",1733016144493,20.0,237.98,237.89,6.1846]
["bitfinex","SOLUSD",1733016144662,0.4979723,238.05,237.89,6.1846]
["bitfinex","SOLUSD",1733016144663,20.0,237.9,237.89,6.1846]
["bitfinex","SOLUSD",1733016146592,43.776884,237.9,237.89,6.1846]
["bitfinex","SOLUSD",1733016147468,43.776884,237.9,237.86,15.1908]
["bitfinex","SOLUSD",1733016147790,20.0,237.87,237.86,15.1908]
["bitfinex","SOLUSD",1733016148176,43.776884,237.87,237.86,15.1908]
["bitfinex","SOLUSD",1733016148566,70.0,238.01,237.83,6.3117]
["bitfinex","SOLUSD",1733016148567,20.0,237.84,237.83,6.3117]
["bitfinex","SOLUSD",1733016148770,23.776884,237.83,237.78,6.3117]
["bitfinex","SOLUSD",1733016149089,20.0,237.8,237.78,6.3117]
["bitfinex","SOLUSD",1733016149388,23.776884,237.79,237.78,6.3117]
["bitfinex","SOLUSD",1733016149780,20.0,237.76,237.66,21.471]
["bitfinex","SOLUSD",1733016150373,20.0,237.72,237.66,21.471]
["bitfinex","SOLUSD",1733016154596,1.78356241,237.8,237.67,0.83914188]
["bitfinex","SOLUSD",1733016154787,20.0,237.86,237.67,0.83914188]
["bitfinex","SOLUSD",1733016156495,23.776884,237.85,237.67,0.83914188]
["bitfinex","SOLUSD",1733016156698,20.0,237.82,237.67,0.83914188]
["bitfinex","SOLUSD",1733016156879,20.0,237.78,237.67,0.83914188]
["bitfinex","SOLUSD",1733016157084,23.776884,237.77,237.67,0.83914188]
["bitfinex","SOLUSD",1733016157391,20.0,237.74,237.67,0.83914188]
["bitfinex","SOLUSD",1733016158379,20.0,237.7,237.66,21.471]
["bitfinex","SOLUSD",1733016159083,8.24385393,237.89,237.66,21.471]
["bitfinex","SOLUSD",1733016159084,23.776884,237.69,237.66,21.471]
["bitfinex","SOLUSD",1733016159402,20.0,237.67,237.66,21.471]
["bitfinex","SOLUSD",1733016161294,20.0,237.86,237.66,21.471]
["bitfinex","SOLUSD",1733016161481,36.846912,237.86,237.67,0.83906589]
["bitfinex","SOLUSD",1733016161697,20.0,237.81,237.67,0.83906589]
["bitfinex","SOLUSD",1733016161999,20.0,237.77,237.67,0.83906589]
["bitfinex","SOLUSD",1733016162188,23.776884,237.76,237.66,21.471]
["bitfinex","SOLUSD",1733016162508,20.0,237.73,237.66,21.471]
["bitfinex","SOLUSD",1733016162710,20.0,237.69,237.66,21.471]
["bitfinex","SOLUSD",1733016164299,23.776884,237.72,237.66,21.471]
["bitfinex","SOLUSD",1733016164501,20.0,237.69,237.66,21.471]
["bitfinex","SOLUSD",1733016165789,20.0,237.86,237.66,21.471]
["bitfinex","SOLUSD",1733016165991,20.0,237.82,237.67,0.83898914]
["bitfinex","SOLUSD",1733016166193,20.0,237.78,237.67,0.83898914]
["bitfinex","SOLUSD",1733016166488,1.79256545,237.86,237.69,5.0]
["bitfinex","SOLUSD",1733016166796,16.294,237.9,237.7,0.8387794]
["bitfinex","SOLUSD",1733016166997,16.294,237.9,237.71,5.0]
["bitfinex","SOLUSD",1733016167196,6.2154,237.94,237.72,7.40720374]
["bitfinex","SOLUSD",1733016167898,7.96136125,237.94,237.72,9.80720374]
["bitfinex","SOLUSD",1733016168213,20.0,237.91,237.72,9.80720374]
["bitfinex","SOLUSD",1733016168987,20.0,237.87,237.72,9.80720374]
["bitfinex","SOLUSD",1733016169312,7.96136125,237.94,237.72,9.80720374]
["bitfinex","SOLUSD",1733016169313,20.0,237.83,237.72,9.80720374]
["bitfinex","SOLUSD",1733016171205,20.0,237.83,237.72,14.80720374]
["bitfinex","SOLUSD",1733016171403,23.776884,237.86,237.72,14.80720374]
["bitfinex","SOLUSD",1733016171611,23.776884,237.86,237.73,15.1593]
["bitfinex","SOLUSD",1733016171786,23.776884,237.86,237.74,0.83867635]
["bitfinex","SOLUSD",1733016171986,23.776884,237.86,237.75,5.0]
["bitfinex","SOLUSD",1733016172187,23.776884,237.86,237.76,0.83861942]
["bitfinex","SOLUSD",1733016172397,23.776884,237.86,237.76,3.23861942]
["bitfinex","SOLUSD",1733016172591,16.0103,237.96,237.76,8.23861942]
["bitfinex","SOLUSD",1733016172791,16.0103,237.96,237.77,6.4853]
["bitfinex","SOLUSD",1733016173005,5.0,237.97,237.78,8.23851708]
["bitfinex","SOLUSD",1733016173184,1.74171987,237.97,237.82,5.0]
["bitfinex","SOLUSD",1733016173386,31.2236,238.02,237.83,3.23838656]
["bitfinex","SOLUSD",1733016173807,15.6118,238.02,237.83,3.23838656]
["bitfinex","SOLUSD",1733016174007,15.6118,238.02,237.83,8.23838656]
["bitfinex","SOLUSD",1733016174194,15.6118,238.02,237.84,6.4853]
["bitfinex","SOLUSD",1733016174401,15.6118,238.02,237.85,3.23828457]
["bitfinex","SOLUSD",1733016174710,20.6118,238.02,237.85,3.23828457]
["bitfinex","SOLUSD",1733016175018,15.6118,238.02,237.85,3.23828457]
["bitfinex","SOLUSD",1733016175390,0.4979723,238.05,237.85,8.23828457]
["bitfinex","SOLUSD",1733016175590,10.4979723,238.05,237.85,3.23828457]
["bitfinex","SOLUSD",1733016176815,20.0,238.01,237.85,3.23828457]
["bitfinex","SOLUSD",1733016177188,20.0,237.97,237.85,3.23828457]
["bitfinex","SOLUSD",1733016177688,20.0,237.93,237.85,3.23828457]
["bitfinex","SOLUSD",1733016179405,20.0,237.93,237.86,15.1593]
["bitfinex","SOLUSD",1733016179684,20.0,237.93,237.87,0.83835541]
["bitfinex","SOLUSD",1733016180996,20.0,237.93,237.86,15.1593]
["bitfinex","SOLUSD",1733016180997,23.776884,237.92,237.86,15.1593]
["bitfinex","SOLUSD",1733016181303,20.0,237.89,237.86,15.1593]
["bitfinex","SOLUSD",1733016181813,10.4979723,238.05,237.86,15.1593]
["bitfinex","SOLUSD",1733016182014,20.0,238.02,237.86,15.1593]
["bitfinex","SOLUSD",1733016182210,20.0,237.97,237.87,0.83832053]
["bitfinex","SOLUSD",1733016182416,23.776884,237.96,237.87,0.83832053]
["bitfinex","SOLUSD",1733016182615,20.0,237.93,237.87,0.83832053]
["bitfinex","SOLUSD",1733016182806,20.0,237.93,237.86,15.1593]
["bitfinex","SOLUSD",1733016184104,20.0,237.98,237.86,18.39765553]
["bitfinex","SOLUSD",1733016184519,10.4979723,238.05,237.87,5.0]
["bitfinex","SOLUSD",1733016184725,0.4979723,238.05,237.88,0.83814472]
["bitfinex","SOLUSD",1733016185292,0.4979723,238.05,237.89,5.0]
["bitfinex","SOLUSD",1733016185500,2.26686222,238.05,237.91,8.4277]
["bitfinex","SOLUSD",1733016185710,0.4979723,238.05,237.94,17.5593]
["bitfinex","SOLUSD",1733016185926,0.4979723,238.05,237.95,13.23787322]
["bitfinex","SOLUSD",1733016186219,0.4979723,238.05,237.96,6.0277]
["bitfinex","SOLUSD",1733016186423,0.4979723,238.05,237.97,0.8378219]
["bitfinex","SOLUSD",1733016188016,0.4979723,238.05,237.97,5.8378219]
["bitfinex","SOLUSD",1733016188213,0.4979723,238.05,237.98,5.0]
["bitfinex","SOLUSD",1733016188425,0.4979723,238.05,237.99,0.83778748]
["bitfinex","SOLUSD",1733016188801,0.4979723,238.05,237.99,3.23778748]
["bitfinex","SOLUSD",1733016193198,0.4979723,238.05,238.0,5.0]
["bitfinex","SOLUSD",1733016193432,0.4979723,238.05,238.01,3.23769719]
["bitfinex","SOLUSD",1733016196426,0.4979723,238.05,238.02,10.0]
["bitfinex","SOLUSD",1733016196727,0.4979723,238.05,238.03,0.837599]
["bitfinex","SOLUSD",1733016197599,5.0,238.22,238.05,5.0]
["bitfinex","SOLUSD",1733016197806,5.0,238.22,238.06,5.8374847]
["bitfinex","SOLUSD",1733016198801,15.6949,238.27,238.07,14.6614]
["bitfinex","SOLUSD",1733016199002,23.776884,238.26,238.08,0.837446]
["bitfinex","SOLUSD",1733016199229,20.0,238.23,238.08,0.837446]
["bitfinex","SOLUSD",1733016199598,23.776884,238.22,238.08,3.237446]
["bitfinex","SOLUSD",1733016199846,20.0,238.2,238.08,3.237446]
["bitfinex","SOLUSD",1733016200530,23.776884,238.26,238.08,3.237446]
["bitfinex","SOLUSD",1733016201430,15.6949,238.27,238.09,5.0]
["bitfinex","SOLUSD",1733016201611,15.6949,238.27,238.1,0.83733145]
["bitfinex","SOLUSD",1733016202705,23.776884,238.26,238.1,0.83733145]
["bitfinex","SOLUSD",1733016203126,20.0,238.19,238.1,2.4]
["bitfinex","SOLUSD",1733016203326,23.776884,238.18,238.1,2.4]
["bitfinex","SOLUSD",1733016203532,23.776884,238.18,238.08,0.83750802]
["bitfinex","SOLUSD",1733016203734,20.0,238.15,238.08,0.83750802]
["bitfinex","SOLUSD",1733016205732,20.0,238.24,238.08,0.83750802]
["bitfinex","SOLUSD",1733016205908,20.0,238.24,238.08,3.23750802]
["bitfinex","SOLUSD",1733016206528,20.0,238.24,238.08,8.23750802]
["bitfinex","SOLUSD",1733016206729,20.0,238.24,238.09,5.0]
["bitfinex","SOLUSD",1733016206909,20.0,238.24,238.1,0.83736588]
["bitfinex","SOLUSD",1733016207110,20.0,238.24,238.11,8.6345]
["bitfinex","SOLUSD",1733016207111,20.0,238.2,238.11,8.6345]
["bitfinex","SOLUSD",1733016207310,20.0,238.2,238.12,0.8374098]
["bitfinex","SOLUSD",1733016208921,23.776884,238.23,238.12,5.8374098]
["bitfinex","SOLUSD",1733016209233,15.3342,238.33,238.15,5.0]
["bitfinex","SOLUSD",1733016209550,15.3342,238.33,238.16,0.83713656]
["bitfinex","SOLUSD",1733016210212,15.3342,238.42,238.18,15.11946361]
["bitfinex","SOLUSD",1733016210411,15.3342,238.42,238.19,13.55652781]
["bitfinex","SOLUSD",1733016211127,15.3342,238.42,238.2,5.0]
["bitfinex","SOLUSD",1733016211436,15.3342,238.42,238.21,0.83693357]
["bitfinex","SOLUSD",1733016212034,20.0,238.39,238.21,0.83693357]
["bitfinex","SOLUSD",1733016212218,15.3342,238.42,238.21,3.23693357]
["bitfinex","SOLUSD",1733016212532,32.139744,238.42,238.21,3.23693357]
["bitfinex","SOLUSD",1733016213634,20.0,238.39,238.22,14.6615]
["bitfinex","SOLUSD",1733016213845,0.4979723,238.53,238.31,5.0]
["bitfinex","SOLUSD",1733016214016,0.4979723,238.53,238.37,12.71946361]
["bitfinex","SOLUSD",1733016214216,0.4979723,238.53,238.38,0.83644477]
["bitfinex","SOLUSD",1733016218136,0.4979723,238.53,238.35,14.1636]
["bitfinex","SOLUSD",1733016218517,0.4979723,238.53,238.33,0.83660264]
["bitfinex","SOLUSD",1733016218734,0.4979723,238.53,238.36,0.83665173]
["bitfinex","SOLUSD",1733016219555,0.4979723,238.53,238.33,0.83667336]
["bitfinex","SOLUSD",1733016221058,2.23595525,238.53,238.33,0.83667336]
["bitfinex","SOLUSD",1733016221256,0.4979723,238.53,238.33,0.83667336]
["bitfinex","SOLUSD",1733016222356,20.0,238.52,238.32,6.2345]
["bitfinex","SOLUSD",1733016222544,20.0,238.52,238.33,0.83683337]
["bitfinex","SOLUSD",1733016223140,20.4979723,238.53,238.33,0.83683337]
["bitfinex","SOLUSD",1733016224548,0.4979723,238.53,238.33,0.83683337]
["bitfinex","SOLUSD",1733016234658,0.4979723,238.53,238.33,3.23683337]
["bitfinex","SOLUSD",1733016235382,0.4979723,238.53,238.33,23.5230705]
["bitfinex","SOLUSD",1733016235857,0.4979723,238.53,238.34,14.1637]
["bitfinex","SOLUSD",1733016236060,0.4979723,238.53,238.35,0.83654816]
["bitfinex","SOLUSD",1733016237682,20.0,238.5,238.35,0.83654816]
["bitfinex","SOLUSD",1733016238582,20.0,238.46,238.35,3.23654816]
["bitfinex","SOLUSD",1733016239271,20.0,238.42,238.35,3.23654816]
["bitfinex","SOLUSD",1733016239476,0.4979723,238.53,238.37,15.08154985]
["bitfinex","SOLUSD",1733016239680,0.4979723,238.53,238.38,3.23645181]
["bitfinex","SOLUSD",1733016241276,20.0,238.5,238.38,3.23645181]
["bitfinex","SOLUSD",1733016241580,23.776884,238.49,238.38,3.23645181]
["bitfinex","SOLUSD",1733016242081,23.276884,238.49,238.38,3.23645181]
["bitfinex","SOLUSD",1733016242673,20.0,238.46,238.38,3.23645181]
["bitfinex","SOLUSD",1733016242856,0.4979723,238.53,238.36,6.0598]
["bitfinex","SOLUSD",1733016243064,0.4979723,238.53,238.37,0.83662883]
["bitfinex","SOLUSD",1733016244262,23.776884,238.49,238.37,0.83662883]
["bitfinex","SOLUSD",1733016244471,20.0,238.46,238.37,3.23662883]
["bitfinex","SOLUSD",1733016245355,20.0,238.46,238.37,15.91817868]
["bitfinex","SOLUSD",1733016245673,0.4979723,238.53,238.39,14.1637]
["bitfinex","SOLUSD",1733016245979,0.4979723,238.53,238.4,0.83635705]
["bitfinex","SOLUSD",1733016247173,24.2748563,238.53,238.4,0.83635705]
["bitfinex","SOLUSD",1733016247368,20.0,238.5,238.4,0.83635705]
["bitfinex","SOLUSD",1733016249188,20.0,238.5,238.4,0.68495705]
["bitfinex","SOLUSD",1733016249356,20.0,238.46,238.39,14.1637]
["bitfinex","SOLUSD",1733016249665,0.4979723,238.53,238.39,14.1637]
["bitfinex","SOLUSD",1733016249666,20.0,238.42,238.39,14.1637]
["bitfinex","SOLUSD",1733016251990,0.4979723,238.53,238.41,6.0107]
["bitfinex","SOLUSD",1733016252170,0.4979723,238.53,238.42,0.83628903]
["bitfinex","SOLUSD",1733016252366,0.4979723,238.53,238.42,3.23628903]
["bitfinex","SOLUSD",1733016252966,0.4979723,238.53,238.43,5.0]
["bitfinex","SOLUSD",1733016253269,0.4979723,238.53,238.44,3.23617185]
["bitfinex","SOLUSD",1733016254691,0.4979723,238.53,238.46,6.0107]
["bitfinex","SOLUSD",1733016254862,0.4979723,238.53,238.47,0.83609195]
["bitfinex","SOLUSD",1733016258768,0.4979723,238.53,238.47,3.23609195]
["bitfinex","SOLUSD",1733016261690,0.4979723,238.53,238.48,17.62]
["bitfinex","SOLUSD",1733016261991,0.4979723,238.53,238.49,3.23597738]
["bitfinex","SOLUSD",1733016262197,0.4979723,238.53,238.49,0.83597738]
["bitfinex","SOLUSD",1733016262799,0.4979723,238.53,238.5,0.83612229]
["bitfinex","SOLUSD",1733016263794,0.4979723,238.53,238.51,0.83609812]
["bitfinex","SOLUSD",1733016264996,0.4979723,238.53,238.47,0.83613845]
["bitfinex","SOLUSD",1733016270001,20.0,238.5,238.4,6.2341]
["bitfinex","SOLUSD",1733016270297,23.776884,238.49,238.41,0.83641835]
["bitfinex","SOLUSD",1733016270679,20.0,238.46,238.41,0.83641835]
["bitfinex","SOLUSD",1733016272191,0.4979723,238.53,238.41,0.83641835]
["bitfinex","SOLUSD",1733016272395,24.2748563,238.53,238.41,0.83641835]
["bitfinex","SOLUSD",1733016272595,20.0,238.5,238.41,0.83641835]
["bitfinex","SOLUSD",1733016273890,20.0,238.5,238.41,3.23641835]
["bitfinex","SOLUSD",1733016274294,0.4979723,238.53,238.41,3.23641835]
["bitfinex","SOLUSD",1733016274496,24.2748563,238.53,238.41,3.23641835]
["bitfinex","SOLUSD",1733016274688,20.0,238.5,238.41,3.23641835]
["bitfinex","SOLUSD",1733016274876,20.0,238.46,238.41,3.23641835]
["bitfinex","SOLUSD",1733016275990,20.0,238.42,238.36,0.83649373]
["bitfinex","SOLUSD",1733016277007,20.0,238.42,238.37,0.83665482]
["bitfinex","SOLUSD",1733016277306,20.0,238.42,238.33,0.83665508]
["bitfinex","SOLUSD",1733016284107,0.2321,238.41,238.28,3.23666622]
["bitfinex","SOLUSD",1733016284312,20.0,238.39,238.28,3.23666622]
["bitfinex","SOLUSD",1733016284725,20.0,238.35,238.28,0.83666622]
["bitfinex","SOLUSD",1733016285108,20.0,238.35,238.29,0.83688013]
["bitfinex","SOLUSD",1733016286323,20.0,238.35,238.26,0.83690314]
["bitfinex","SOLUSD",1733016287002,20.0,238.43,238.26,15.91845299]
["bitfinex","SOLUSD",1733016287315,20.0,238.39,238.26,15.91845299]
["bitfinex","SOLUSD",1733016287697,20.0,238.43,238.26,15.91845299]
["bitfinex","SOLUSD",1733016288500,20.0,238.43,238.27,12.68154985]
["bitfinex","SOLUSD",1733016288799,20.0,238.43,238.28,0.83676744]
["bitfinex","SOLUSD",1733016289209,0.2321,238.45,238.28,3.23676744]
["bitfinex","SOLUSD",1733016289210,20.0,238.39,238.28,3.23676744]
["bitfinex","SOLUSD",1733016295827,20.0,238.43,238.28,3.23676744]
["bitfinex","SOLUSD",1733016296321,20.0,238.39,238.28,3.23676744]
["bitfinex","SOLUSD",1733016299410,17.64998455,238.46,238.32,12.68154985]
["bitfinex","SOLUSD",1733016299729,23.776884,238.45,238.33,3.2366841]
["bitfinex","SOLUSD",1733016300728,20.0,238.42,238.33,3.2366841]
["bitfinex","SOLUSD",1733016304027,20.0,238.42,238.33,0.8366841]
["bitfinex","SOLUSD",1733016304224,20.0,238.42,238.34,0.83673868]
["bitfinex","SOLUSD",1733016305223,20.0,238.42,238.35,0.8366759]
["bitfinex","SOLUSD",1733016305938,20.0,238.42,238.35,3.2366759]
["bitfinex","SOLUSD",1733016306423,0.4979723,238.53,238.35,31.76645254]
["bitfinex","SOLUSD",1733016306424,15.6748,238.52,238.35,31.76645254]
["bitfinex","SOLUSD",1733016306936,15.6748,238.52,238.36,8.11707664]
["bitfinex","SOLUSD",1733016307125,15.6748,238.52,238.37,11.35351462]
["bitfinex","SOLUSD",1733016307429,0.4979723,238.53,238.39,8.11707664]
["bitfinex","SOLUSD",1733016307635,0.4979723,238.53,238.4,11.35341382]
["bitfinex","SOLUSD",1733016308610,0.4979723,238.53,238.4,3.23633718]
["bitfinex","SOLUSD",1733016309238,0.7300723,238.53,238.4,3.23633718]
["bitfinex","SOLUSD",1733016309442,0.7300723,238.53,238.4,2.4]
["bitfinex","SOLUSD",1733016310143,23.776884,238.52,238.4,2.4]
["bitfinex","SOLUSD",1733016310351,23.776884,238.48,238.35,20.4127]
["bitfinex","SOLUSD",1733016310646,20.0,238.41,238.35,20.4127]
["bitfinex","SOLUSD",1733016311145,20.0,238.41,238.35,6.249]
["bitfinex","SOLUSD",1733016311443,20.0,238.41,238.36,0.83671285]
["bitfinex","SOLUSD",1733016311638,15.6748,238.48,238.36,0.83671285]
["bitfinex","SOLUSD",1733016311639,20.0,238.45,238.36,0.83671285]
["bitfinex","SOLUSD",1733016311848,23.776884,238.44,238.36,0.83671285]
["bitfinex","SOLUSD",1733016312014,20.0,238.41,238.36,0.83671285]
["bitfinex","SOLUSD",1733016313415,15.6748,238.48,238.36,0.83671285]
["bitfinex","SOLUSD",1733016313416,21.79334773,238.45,238.36,0.83671285]
["bitfinex","SOLUSD",1733016316127,20.0,238.45,238.36,0.83671285]
["bitfinex","SOLUSD",1733016320025,20.0,238.5,238.36,0.83671285]
["bitfinex","SOLUSD",1733016320355,23.776884,238.49,238.36,3.23671285]
["bitfinex","SOLUSD",1733016321847,20.0,238.46,238.36,3.23671285]
["bitfinex","SOLUSD",1733016323151,20.0,238.5,238.36,3.23671285]
["bitfinex","SOLUSD",1733016323524,16.8112723,238.53,238.38,12.67640005]
["bitfinex","SOLUSD",1733016323525,2.23719212,238.53,238.38,12.67640005]
["bitfinex","SOLUSD",1733016323725,2.23719212,238.53,238.39,0.83635949]
["bitfinex","SOLUSD",1733016324034,0.4979723,238.53,238.39,28.53275954]
["bitfinex","SOLUSD",1733016324234,0.4979723,238.53,238.42,19.02980005]
["bitfinex","SOLUSD",1733016324450,0.4979723,238.53,238.43,0.83621788]
["bitfinex","SOLUSD",1733016326358,0.4979723,238.53,238.43,13.51261793]
["bitfinex","SOLUSD",1733016326656,0.4979723,238.53,238.43,31.13261793]
["bitfinex","SOLUSD",1733016326954,0.4979723,238.53,238.44,26.7837]
["bitfinex","SOLUSD",1733016327148,0.4979723,238.53,238.45,0.83615936]
["bitfinex","SOLUSD",1733016327859,0.4979723,238.53,238.45,3.23615936]
["bitfinex","SOLUSD",1733016329759,0.4979723,238.53,238.46,31.176884]
["bitfinex","SOLUSD",1733016330051,0.4979723,238.53,238.47,0.83603416]
["bitfinex","SOLUSD",1733016331150,0.4979723,238.53,238.47,3.23603416]
["bitfinex","SOLUSD",1733016331749,0.4979723,238.53,238.47,2.4]
["bitfinex","SOLUSD",1733016332351,0.4979723,238.53,238.47,3.23631506]
["bitfinex","SOLUSD",1733016334435,20.0,238.52,238.47,2.4]
["bitfinex","SOLUSD",1733016336852,20.0,238.52,238.44,17.39993812]
["bitfinex","SOLUSD",1733016339537,0.4979723,238.53,238.44,17.39993812]
["bitfinex","SOLUSD",1733016339739,0.4979723,238.53,238.45,12.62]
["bitfinex","SOLUSD",1733016339950,0.4979723,238.53,238.46,0.83610739]
["bitfinex","SOLUSD",1733016342950,0.4979723,238.53,238.46,3.23610739]
["bitfinex","SOLUSD",1733016344450,0.4979723,238.53,238.43,2.4]
["bitfinex","SOLUSD",1733016344656,0.4979723,238.53,238.44,0.83612338]
["bitfinex","SOLUSD",1733016348971,0.4979723,238.53,238.44,3.23612338]
["bitfinex","SOLUSD",1733016351284,0.4979723,238.53,238.44,2.4]
["bitfinex","SOLUSD",1733016353773,20.0,238.46,238.42,0.83650139]
["bitfinex","SOLUSD",1733016355187,20.0,238.51,238.42,3.23650139]
["bitfinex","SOLUSD",1733016356887,20.0,238.47,238.42,0.83650139]
["bitfinex","SOLUSD",1733016357067,20.0,238.47,238.39,16.5637]
["bitfinex","SOLUSD",1733016357068,20.0,238.47,238.4,0.83651961]
["bitfinex","SOLUSD",1733016357382,20.0,238.47,238.39,2.4]
["bitfinex","SOLUSD",1733016357776,23.776884,238.46,238.35,3.23657885]
["bitfinex","SOLUSD",1733016358091,20.0,238.43,238.35,3.23657885]
["bitfinex","SOLUSD",1733016359771,20.0,238.47,238.35,3.23657885]
["bitfinex","SOLUSD",1733016361462,2.31596478,238.53,238.35,3.23657885]
["bitfinex","SOLUSD",1733016361463,20.0,238.43,238.35,3.23657885]
["bitfinex","SOLUSD",1733016361663,20.0,238.43,238.35,2.4]
["bitfinex","SOLUSD",1733016362463,20.0,238.39,238.29,2.4]
["bitfinex","SOLUSD",1733016362669,20.0,238.39,238.3,0.83690894]
["bitfinex","SOLUSD",1733016367069,20.0,238.39,238.3,3.23690894]
["bitfinex","SOLUSD",1733016367391,20.0,238.39,238.3,2.4]
["bitfinex","SOLUSD",1733016368578,24.008984,238.38,238.3,2.4]
["bitfinex","SOLUSD",1733016368789,20.0,238.35,238.23,3.23691832]
["bitfinex","SOLUSD",1733016369498,20.0,238.31,238.23,3.23691832]
["bitfinex","SOLUSD",1733016370007,20.0,238.39,238.23,3.23691832]
["bitfinex","SOLUSD",1733016370288,20.0,238.31,238.23,0.83691832]
["bitfinex","SOLUSD",1733016370496,20.0,238.31,238.22,2.4]
["bitfinex","SOLUSD",1733016371197,20.0,238.27,238.18,2.4]
["bitfinex","SOLUSD",1733016371895,20.0,238.27,238.19,0.83736463]
["bitfinex","SOLUSD",1733016372104,20.0,238.29,238.19,0.83736463]
["bitfinex","SOLUSD",1733016372281,20.0,238.29,238.19,3.23736463]
["bitfinex","SOLUSD",1733016372477,20.0,238.42,238.19,3.23736463]
["bitfinex","SOLUSD",1733016372674,23.776884,238.37,238.19,3.23736463]
["bitfinex","SOLUSD",1733016372896,20.0,238.34,238.19,3.23736463]
["bitfinex","SOLUSD",1733016375599,22.3947,238.43,238.19,3.23736463]
["bitfinex","SOLUSD",1733016375600,20.0,238.3,238.19,3.23736463]
["bitfinex","SOLUSD",1733016379906,0.2321,238.29,238.19,2.4]
["bitfinex","SOLUSD",1733016380204,20.0,238.26,238.17,9.53183894]
["bitfinex","SOLUSD",1733016380588,23.776884,238.25,238.17,2.4]
["bitfinex","SOLUSD",1733016380805,20.0,238.22,238.16,14.1637]
["bitfinex","SOLUSD",1733016382088,20.0,238.22,238.12,3.23734534]
["bitfinex","SOLUSD",1733016383702,21.81402,238.22,238.12,3.23734534]
["bitfinex","SOLUSD",1733016384486,24.008984,238.21,238.11,6.5487]
["bitfinex","SOLUSD",1733016384806,20.0,238.18,238.11,6.5487]
["bitfinex","SOLUSD",1733016385019,24.008984,238.17,238.07,2.4]
["bitfinex","SOLUSD",1733016385207,20.0,238.14,238.07,2.4]
["bitfinex","SOLUSD",1733016386398,20.0,238.14,238.08,0.83770942]
["bitfinex","SOLUSD",1733016386597,20.0,238.12,238.07,2.4]
["bitfinex","SOLUSD",1733016387313,20.0,238.14,238.07,2.4]
["bitfinex","SOLUSD",1733016388894,20.0,238.1,238.07,2.4]
["bitfinex","SOLUSD",1733016389089,20.0,238.1,238.02,3.23777207]
["bitfinex","SOLUSD",1733016393105,20.0,238.18,238.02,3.23777207]
["bitfinex","SOLUSD",1733016393293,20.0,238.14,238.02,3.23777207]
["bitfinex","SOLUSD",1733016394918,20.0,238.14,238.02,0.83777207]
["bitfinex","SOLUSD",1733016395216,20.0,238.14,238.03,0.83784129]
["bitfinex","SOLUSD",1733016396214,20.0,238.14,238.04,0.83776533]
["bitfinex","SOLUSD",1733016396621,21.77656556,238.18,238.05,6.4583]
["bitfinex","SOLUSD",1733016396918,16.2293,238.21,238.06,3.23765853]
["bitfinex","SOLUSD",1733016397112,17.99604852,238.21,238.06,3.23765853]
["bitfinex","SOLUSD",1733016397703,0.2321,238.2,238.06,3.23765853]
["bitfinex","SOLUSD",1733016398196,20.0,238.17,238.06,3.23765853]
["bitfinex","SOLUSD",1733016399915,20.0,238.17,238.07,12.62]
["bitfinex","SOLUSD",1733016400220,20.0,238.17,238.07,2.4]
["bitfinex","SOLUSD",1733016400909,20.0,238.17,238.08,0.83763182]
["bitfinex","SOLUSD",1733016401109,6.1579,238.28,238.09,44.52226675]
["bitfinex","SOLUSD",1733016401110,15.5783,238.27,238.09,44.52226675]
["bitfinex","SOLUSD",1733016401300,15.5783,238.27,238.1,0.83744469]
["bitfinex","SOLUSD",1733016402124,15.5783,238.27,238.11,41.30838275]
["bitfinex","SOLUSD",1733016402419,0.2321,238.33,238.13,38.786884]
["bitfinex","SOLUSD",1733016402723,0.2321,238.33,238.15,23.14538275]
["bitfinex","SOLUSD",1733016402916,0.2321,238.33,238.16,0.83722251]
["bitfinex","SOLUSD",1733016403520,2.05719249,238.33,238.16,0.83722251]
["bitfinex","SOLUSD",1733016403697,20.0,238.31,238.16,0.83722251]
["bitfinex","SOLUSD",1733016403900,20.0,238.27,238.16,3.23722251]
["bitfinex","SOLUSD",1733016405726,20.0,238.31,238.16,15.84722251]
["bitfinex","SOLUSD",1733016405894,20.0,238.31,238.17,12.69819586]
["bitfinex","SOLUSD",1733016406097,20.0,238.31,238.16,15.84722251]
["bitfinex","SOLUSD",1733016406098,20.0,238.31,238.18,0.83719193]
["bitfinex","SOLUSD",1733016407128,20.0,238.31,238.2,14.1637]
["bitfinex","SOLUSD",1733016407302,1.82277706,238.34,238.21,3.23711984]
["bitfinex","SOLUSD",1733016407508,0.2321,238.35,238.21,3.23711984]
["bitfinex","SOLUSD",1733016407725,0.2321,238.38,238.21,3.23711984]
["bitfinex","SOLUSD",1733016408722,20.0,238.35,238.21,3.23711984]
["bitfinex","SOLUSD",1733016408922,24.008984,238.38,238.21,33.5453157]
["bitfinex","SOLUSD",1733016408923,0.2321,238.38,238.21,33.5453157]
["bitfinex","SOLUSD",1733016409232,20.3257,238.45,238.27,39.47189586]
["bitfinex","SOLUSD",1733016409233,0.2321,238.43,238.27,39.47189586]
["bitfinex","SOLUSD",1733016409403,0.2321,238.44,238.28,0.83679713]
["bitfinex","SOLUSD",1733016409602,0.2321,238.44,238.28,3.23679713]
["bitfinex","SOLUSD",1733016409820,5.26037252,238.44,238.28,2.4]
["bitfinex","SOLUSD",1733016410403,20.0,238.41,238.28,2.4]
["bitfinex","SOLUSD",1733016410602,44.008984,238.4,238.28,2.4]
["bitfinex","SOLUSD",1733016411624,44.008984,238.4,238.25,6.411]
["bitfinex","SOLUSD",1733016413935,49.03725652,238.4,238.25,6.411]
["bitfinex","SOLUSD",1733016415037,49.03725652,238.4,238.25,8.811]
["bitfinex","SOLUSD",1733016417119,49.03725652,238.4,238.26,0.83706795]
["bitfinex","SOLUSD",1733016417421,25.26037252,238.4,238.26,0.83706795]
["bitfinex","SOLUSD",1733016417726,0.2321,238.4,238.26,0.83706795]
["bitfinex","SOLUSD",1733016417914,0.2321,238.44,238.26,0.83706795]
["bitfinex","SOLUSD",1733016418111,0.2321,238.44,238.26,3.23706795]
["bitfinex","SOLUSD",1733016418809,24.008984,238.44,238.26,3.23706795]
["bitfinex","SOLUSD",1733016419221,23.776884,238.4,238.26,3.23706795]
["bitfinex","SOLUSD",1733016419416,20.0,238.37,238.26,3.23706795]
["bitfinex","SOLUSD",1733016420209,0.2321,238.44,238.27,14.1637]
["bitfinex","SOLUSD",1733016420431,0.2321,238.44,238.28,0.83686143]
["bitfinex","SOLUSD",1733016420731,0.2321,238.44,238.28,3.23686143]
["bitfinex","SOLUSD",1733016421618,24.008984,238.44,238.28,3.23686143]
["bitfinex","SOLUSD",1733016422635,24.008984,238.44,238.28,15.84686143]
["bitfinex","SOLUSD",1733016423613,20.0,238.41,238.28,15.84686143]
["bitfinex","SOLUSD",1733016424641,20.0,238.48,238.3,27.70819586]
["bitfinex","SOLUSD",1733016424819,0.2321,238.47,238.31,0.83669799]
["bitfinex","SOLUSD",1733016425217,20.0,238.48,238.32,26.7737]
["bitfinex","SOLUSD",1733016425417,20.0,238.48,238.33,0.83665348]
["bitfinex","SOLUSD",1733016425830,20.0,238.44,238.33,3.23665348]
["bitfinex","SOLUSD",1733016427211,1.79238225,238.49,238.34,6.6434]
["bitfinex","SOLUSD",1733016427543,1.79238225,238.49,238.35,0.83659705]
["bitfinex","SOLUSD",1733016427544,20.0,238.49,238.35,0.83659705]
["bitfinex","SOLUSD",1733016430149,20.0,238.49,238.35,13.44659705]
["bitfinex","SOLUSD",1733016432121,0.2321,238.51,238.36,14.1637]
["bitfinex","SOLUSD",1733016432433,24.008984,238.52,238.37,0.83659189]
["bitfinex","SOLUSD",1733016433542,20.0,238.49,238.37,0.83659189]
["bitfinex","SOLUSD",1733016434438,2.41294261,238.53,238.36,16.5637]
["bitfinex","SOLUSD",1733016434439,20.0,238.45,238.36,16.5637]
["bitfinex","SOLUSD",1733016434739,0.2321,238.44,238.36,14.1637]
["bitfinex","SOLUSD",1733016435610,0.2321,238.44,238.31,14.1637]
["bitfinex","SOLUSD",1733016435611,20.0,238.37,238.31,14.1637]
["bitfinex","SOLUSD",1733016436239,20.0,238.41,238.31,14.1637]
["bitfinex","SOLUSD",1733016436448,20.0,238.37,238.31,14.1637]
["bitfinex","SOLUSD",1733016436631,20.0,238.37,238.27,9.68258151]
["bitfinex","SOLUSD",1733016436949,20.0,238.33,238.27,6.4456]
["bitfinex","SOLUSD",1733016437524,24.008984,238.32,238.27,6.4456]
["bitfinex","SOLUSD",1733016437848,20.0,238.29,238.21,6.4456]
["bitfinex","SOLUSD",1733016438024,20.0,238.29,238.22,0.8372081]
["bitfinex","SOLUSD",1733016438224,20.0,238.39,238.22,3.2372081]
["bitfinex","SOLUSD",1733016438447,24.008984,238.38,238.22,3.2372081]
["bitfinex","SOLUSD",1733016438745,19.0,238.31,238.22,3.2372081]
["bitfinex","SOLUSD",1733016439548,0.33177321,238.4,238.22,3.2372081]
["bitfinex","SOLUSD",1733016439849,24.10865721,238.4,238.22,3.2372081]
["bitfinex","SOLUSD",1733016441249,23.776884,238.36,238.22,3.2372081]
["bitfinex","SOLUSD",1733016441429,20.0,238.37,238.22,15.8472081]
["bitfinex","SOLUSD",1733016442238,0.2321,238.4,238.22,15.8472081]
["bitfinex","SOLUSD",1733016442437,20.0,238.37,238.22,15.8472081]
["bitfinex","SOLUSD",1733016443533,20.0,238.33,238.22,15.8472081]
["bitfinex","SOLUSD",1733016444948,20.0,238.33,238.22,2.4]
["bitfinex","SOLUSD",1733016445152,20.0,238.33,238.22,3.23707818]
["bitfinex","SOLUSD",1733016446931,1.12588447,238.4,238.22,15.84707818]
["bitfinex","SOLUSD",1733016447254,1.12588447,238.4,238.22,28.54369823]
["bitfinex","SOLUSD",1733016447255,24.008984,238.39,238.22,28.54369823]
["bitfinex","SOLUSD",1733016447544,0.2321,238.39,238.22,28.54369823]
["bitfinex","SOLUSD",1733016448141,1.75999481,238.41,238.22,28.54369823]
["bitfinex","SOLUSD",1733016448457,20.0,238.43,238.22,28.54369823]
["bitfinex","SOLUSD",1733016448747,0.2321,238.42,238.22,28.54369823]
["bitfinex","SOLUSD",1733016449051,20.0,238.39,238.26,12.61]
["bitfinex","SOLUSD",1733016449251,20.0,238.39,238.27,3.23690849]
["bitfinex","SOLUSD",1733016449425,20.0,238.39,238.28,6.4232]
["bitfinex","SOLUSD",1733016449631,20.0,238.39,238.29,2.4]
["bitfinex","SOLUSD",1733016449853,20.0,238.35,238.29,2.4]
["bitfinex","SOLUSD",1733016453541,1.74860176,238.39,238.29,2.4]
["bitfinex","SOLUSD",1733016453847,20.0,238.43,238.29,2.4]
["bitfinex","SOLUSD",1733016453848,24.008984,238.42,238.3,0.83694151]
["bitfinex","SOLUSD",1733016454354,20.0,238.39,238.3,3.23694151]
["bitfinex","SOLUSD",1733016455132,20.0,238.39,238.3,2.4]
["bitfinex","SOLUSD",1733016455653,24.008984,238.42,238.3,2.4]
["bitfinex","SOLUSD",1733016455857,24.008984,238.42,238.3,3.23691899]
["bitfinex","SOLUSD",1733016456234,18.80942528,238.46,238.3,3.23691899]
["bitfinex","SOLUSD",1733016456235,0.2321,238.45,238.3,3.23691899]
["bitfinex","SOLUSD",1733016456948,17.68354081,238.46,238.3,15.84691899]
["bitfinex","SOLUSD",1733016457154,0.2321,238.45,238.3,15.84691899]
["bitfinex","SOLUSD",1733016457746,20.0,238.42,238.3,15.84691899]
["bitfinex","SOLUSD",1733016458155,6.0986,238.49,238.3,15.84691899]
["bitfinex","SOLUSD",1733016458156,0.2321,238.48,238.32,12.61]
["bitfinex","SOLUSD",1733016458455,0.2321,238.48,238.33,0.83665854]
["bitfinex","SOLUSD",1733016458834,0.2321,238.48,238.34,6.4232]
["bitfinex","SOLUSD",1733016459054,0.2321,238.49,238.35,3.23665455]
["bitfinex","SOLUSD",1733016459851,20.0,238.47,238.35,3.23665455]
["bitfinex","SOLUSD",1733016460162,20.0,238.48,238.35,3.23665455]
["bitfinex","SOLUSD",1733016460561,15.9891,238.52,238.35,15.84665455]
["bitfinex","SOLUSD",1733016460862,0.2321,238.52,238.35,28.5432746]
["bitfinex","SOLUSD",1733016461653,0.2321,238.52,238.35,15.84665455]
["bitfinex","SOLUSD",1733016461849,0.2321,238.52,238.35,28.5432746]
["bitfinex","SOLUSD",1733016462250,2.54172995,238.53,238.38,26.7737]
["bitfinex","SOLUSD",1733016462450,2.54172995,238.53,238.39,0.83646616]
["bitfinex","SOLUSD",1733016463168,23.776884,238.52,238.39,0.83646616]
["bitfinex","SOLUSD",1733016463470,20.0,238.49,238.39,0.83646616]
["bitfinex","SOLUSD",1733016463763,20.0,238.49,238.38,14.1637]
["bitfinex","SOLUSD",1733016465548,20.0,238.49,238.39,0.83657499]
["bitfinex","SOLUSD",1733016466249,20.0,238.49,238.39,3.23657499]
["bitfinex","SOLUSD",1733016473661,20.0,238.49,238.39,2.4]
["bitfinex","SOLUSD",1733016474048,20.0,238.49,238.4,0.83655542]
["bitfinex","SOLUSD",1733016474257,0.7300723,238.53,238.4,0.83655542]
["bitfinex","SOLUSD",1733016475274,0.7300723,238.53,238.4,3.23655542]
["bitfinex","SOLUSD",1733016476175,20.0,238.51,238.4,3.23655542]
["bitfinex","SOLUSD",1733016479574,20.0,238.51,238.4,3.23655542]
["bitfinex","SOLUSD",1733016482070,24.008984,238.5,238.4,2.4]
["bitfinex","SOLUSD",1733016482273,20.0,238.47,238.38,16.5637]
["bitfinex","SOLUSD",1733016482771,0.4979723,238.53,238.39,3.23668168]
["bitfinex","SOLUSD",1733016482974,20.0,238.51,238.39,3.23668168]
["bitfinex","SOLUSD",1733016483476,20.7300723,238.53,238.39,3.23668168]
["bitfinex","SOLUSD",1733016485975,20.4979723,238.53,238.44,26.176884]
["bitfinex","SOLUSD",1733016486176,20.4979723,238.53,238.45,0.83633855]
["bitfinex","SOLUSD",1733016486678,20.4979723,238.53,238.45,3.23633855]
["bitfinex","SOLUSD",1733016487068,0.4979723,238.53,238.45,3.23633855]
["bitfinex","SOLUSD",1733016490960,0.4979723,238.53,238.46,20.166]
["bitfinex","SOLUSD",1733016491161,0.4979723,238.53,238.47,0.8362758]
["bitfinex","SOLUSD",1733016493184,0.4979723,238.53,238.47,3.2362758]
["bitfinex","SOLUSD",1733016495166,0.4979723,238.53,238.48,23.776884]
["bitfinex","SOLUSD",1733016495366,0.4979723,238.53,238.49,3.23620891]
["bitfinex","SOLUSD",1733016495778,0.4979723,238.53,238.51,23.776884]
["bitfinex","SOLUSD",1733016495972,0.4979723,238.53,238.52,24.61296517]
["bitfinex","SOLUSD",1733016496278,0.4979723,238.53,238.52,39.62296517]
["bitfinex","SOLUSD",1733016496491,0.4979723,238.53,238.52,2.4]
["bitfinex","SOLUSD",1733016499269,0.4979723,238.53,238.52,27.01305377]
["bitfinex","SOLUSD",1733016500472,0.4979723,238.53,238.52,39.62305377]
["bitfinex","SOLUSD",1733016501800,0.2321,238.67,238.54,23.776884]
["bitfinex","SOLUSD",1733016502007,0.2321,238.67,238.55,0.83599584]
["bitfinex","SOLUSD",1733016502608,20.0,238.67,238.55,0.83599584]
["bitfinex","SOLUSD",1733016504572,20.0,238.67,238.56,23.776884]
["bitfinex","SOLUSD",1733016504775,20.0,238.67,238.57,2.33793963]
["bitfinex","SOLUSD",1733016505385,20.0,238.67,238.57,1.5020277]
["bitfinex","SOLUSD",1733016505386,0.2321,238.66,238.57,1.5020277]
["bitfinex","SOLUSD",1733016505887,0.60621765,238.66,238.57,1.5020277]
["bitfinex","SOLUSD",1733016506574,20.0,238.63,238.5,7.4244277]
["bitfinex","SOLUSD",1733016506780,0.2321,238.62,238.5,7.4244277]
["bitfinex","SOLUSD",1733016509610,0.2321,238.62,238.5,1.2843277]
["bitfinex","SOLUSD",1733016511507,0.60621765,238.65,238.51,0.83620573]
["bitfinex","SOLUSD",1733016511708,2.41935491,238.65,238.51,0.83620573]
["bitfinex","SOLUSD",1733016511914,2.04523726,238.65,238.51,0.83620573]
["bitfinex","SOLUSD",1733016512695,1.81313726,238.65,238.51,0.83620573]
["bitfinex","SOLUSD",1733016513013,0.2321,238.64,238.51,0.83620573]
["bitfinex","SOLUSD",1733016513211,0.2321,238.66,238.51,0.83620573]
["bitfinex","SOLUSD",1733016514199,0.2321,238.66,238.53,23.776884]
["bitfinex","SOLUSD",1733016514425,0.2321,238.69,238.54,0.83599777]
["bitfinex","SOLUSD",1733016516221,20.0,238.67,238.54,0.83599777]
["bitfinex","SOLUSD",1733016516600,0.2321,238.66,238.54,0.83599777]
["bitfinex","SOLUSD",1733016516799,20.0,238.63,238.52,7.4244277]
["bitfinex","SOLUSD",1733016517011,0.2321,238.62,238.52,7.4244277]
["bitfinex","SOLUSD",1733016522107,20.0,238.63,238.52,7.4244277]
["bitfinex","SOLUSD",1733016522432,1.7980414,238.64,238.52,7.4244277]
["bitfinex","SOLUSD",1733016522602,0.60621765,238.65,238.52,7.4244277]
["bitfinex","SOLUSD",1733016526035,2.36369771,238.65,238.52,7.4244277]
["bitfinex","SOLUSD",1733016526231,0.60621765,238.65,238.52,7.4244277]
["bitfinex","SOLUSD",1733016528725,2.34281045,238.65,238.52,7.4244277]
["bitfinex","SOLUSD",1733016530827,20.0,238.61,238.52,6.1165]
["bitfinex","SOLUSD",1733016531029,20.0,238.61,238.49,15.4480277]
["bitfinex","SOLUSD",1733016531030,0.2321,238.6,238.49,15.4480277]
["bitfinex","SOLUSD",1733016533235,20.0,238.6,238.49,15.4480277]
["bitfinex","SOLUSD",1733016533529,0.2321,238.59,238.49,15.4480277]
["bitfinex","SOLUSD",1733016534521,0.2321,238.59,238.49,1.2843277]
["bitfinex","SOLUSD",1733016537031,0.2321,238.59,238.43,21.12440937]
["bitfinex","SOLUSD",1733016537032,20.0,238.56,238.43,21.5724277]
["bitfinex","SOLUSD",1733016537219,0.2321,238.55,238.43,21.5724277]
["bitfinex","SOLUSD",1733016538521,0.2321,238.55,238.44,0.83642628]
["bitfinex","SOLUSD",1733016541029,0.2321,238.55,238.43,21.5724277]
["bitfinex","SOLUSD",1733016543927,20.0,238.52,238.43,21.5724277]
["bitfinex","SOLUSD",1733016544126,0.2321,238.51,238.37,44.432884]
["bitfinex","SOLUSD",1733016544433,0.2321,238.51,238.37,20.656]
["bitfinex","SOLUSD",1733016545318,20.0,238.48,238.37,21.9403277]
["bitfinex","SOLUSD",1733016545641,0.2321,238.47,238.37,21.9403277]
["bitfinex","SOLUSD",1733016547516,20.0,238.44,238.32,15.4480277]
["bitfinex","SOLUSD",1733016547712,0.2321,238.43,238.32,15.4480277]
["bitfinex","SOLUSD",1733016550020,20.0,238.4,238.3,6.4655]
["bitfinex","SOLUSD",1733016550328,0.2321,238.39,238.3,6.4655]
["bitfinex","SOLUSD",1733016552232,20.0,238.42,238.3,7.7498277]
["bitfinex","SOLUSD",1733016552432,0.2321,238.44,238.31,2.12122504]
["bitfinex","SOLUSD",1733016553544,0.60904408,238.49,238.32,37.940584]
["bitfinex","SOLUSD",1733016553728,0.2321,238.49,238.33,0.83676143]
["bitfinex","SOLUSD",1733016553927,1.97777626,238.49,238.33,14.80990572]
["bitfinex","SOLUSD",1733016554115,0.2321,238.49,238.34,36.46570059]
["bitfinex","SOLUSD",1733016554317,0.2321,238.5,238.36,23.776884]
["bitfinex","SOLUSD",1733016555117,20.0,238.48,238.36,23.776884]
["bitfinex","SOLUSD",1733016555351,0.2321,238.47,238.36,23.776884]
["bitfinex","SOLUSD",1733016556641,0.2321,238.47,238.35,1.2843277]
["bitfinex","SOLUSD",1733016561327,0.2321,238.47,238.35,2.12111477]
["bitfinex","SOLUSD",1733016561527,20.0,238.48,238.36,6.3399]
["bitfinex","SOLUSD",1733016561738,0.2321,238.5,238.37,0.83664621]
["bitfinex","SOLUSD",1733016562049,0.2321,238.5,238.36,6.3399]
["bitfinex","SOLUSD",1733016562352,0.2321,238.5,238.36,8.46092156]
["bitfinex","SOLUSD",1733016563053,0.2321,238.5,238.36,7.6242277]
["bitfinex","SOLUSD",1733016565550,0.2321,238.5,238.37,0.83671493]
["bitfinex","SOLUSD",1733016566155,0.2321,238.5,238.36,7.6242277]
["bitfinex","SOLUSD",1733016567353,0.2321,238.5,238.36,8.46089987]
["bitfinex","SOLUSD",1733016567520,0.2321,238.5,238.37,23.776884]
["bitfinex","SOLUSD",1733016567727,0.2321,238.5,238.38,0.83659853]
["bitfinex","SOLUSD",1733016568247,4.00276634,238.54,238.39,23.776884]
["bitfinex","SOLUSD",1733016568248,0.2321,238.53,238.39,23.776884]
["bitfinex","SOLUSD",1733016568425,0.2321,238.53,238.4,15.4480277]
["bitfinex","SOLUSD",1733016569851,20.2321,238.53,238.4,15.4480277]
["bitfinex","SOLUSD",1733016570428,22.01932804,238.53,238.4,15.4480277]
["bitfinex","SOLUSD",1733016575184,0.2321,238.53,238.4,16.28459398]
["bitfinex","SOLUSD",1733016575340,0.2321,238.55,238.41,6.047]
["bitfinex","SOLUSD",1733016575552,24.008984,238.59,238.42,0.83644446]
["bitfinex","SOLUSD",1733016576151,0.2321,238.59,238.43,23.776884]
["bitfinex","SOLUSD",1733016576454,0.2321,238.59,238.44,0.83640025]
["bitfinex","SOLUSD",1733016577360,20.0,238.57,238.44,0.83640025]
["bitfinex","SOLUSD",1733016577535,0.2321,238.56,238.44,0.83640025]
["bitfinex","SOLUSD",1733016578359,0.2321,238.56,238.45,23.776884]
["bitfinex","SOLUSD",1733016578955,20.0,238.57,238.45,23.776884]
["bitfinex","SOLUSD",1733016579149,20.0,238.57,238.46,2.12067825]
["bitfinex","SOLUSD",1733016579959,0.2321,238.59,238.46,2.12067825]
["bitfinex","SOLUSD",1733016580167,0.2321,238.59,238.47,20.2819]
["bitfinex","SOLUSD",1733016580362,0.2321,238.59,238.47,21.5662277]
["bitfinex","SOLUSD",1733016580556,4.98592807,238.66,238.48,2.1206519]
["bitfinex","SOLUSD",1733016581230,20.0,238.64,238.48,2.1206519]
["bitfinex","SOLUSD",1733016581435,0.2321,238.63,238.48,2.1206519]
["bitfinex","SOLUSD",1733016583738,20.0,238.62,238.48,1.2843277]
["bitfinex","SOLUSD",1733016583941,0.2321,238.61,238.48,1.2843277]
["bitfinex","SOLUSD",1733016585039,20.0,238.61,238.48,1.2843277]
["bitfinex","SOLUSD",1733016585244,0.2321,238.6,238.48,1.2843277]
["bitfinex","SOLUSD",1733016590142,0.2321,238.6,238.48,2.12060434]
["bitfinex","SOLUSD",1733016590854,0.37411765,238.62,238.48,2.12060434]
["bitfinex","SOLUSD",1733016599260,0.37411765,238.62,238.49,23.776884]
["bitfinex","SOLUSD",1733016599461,0.37411765,238.62,238.5,0.83619095]
["bitfinex","SOLUSD",1733016600677,0.2321,238.64,238.5,0.83619095]
["bitfinex","SOLUSD",1733016601467,0.2321,238.64,238.5,2.12051865]
["bitfinex","SOLUSD",1733016602051,0.37411765,238.63,238.5,1.2843277]
["bitfinex","SOLUSD",1733016602258,0.2321,238.62,238.5,1.2843277]
["bitfinex","SOLUSD",1733016603467,20.37411765,238.61,238.5,1.2843277]
["bitfinex","SOLUSD",1733016603653,0.2321,238.6,238.5,1.2843277]
["bitfinex","SOLUSD",1733016604165,20.0,238.57,238.47,20.2819]
["bitfinex","SOLUSD",1733016604371,0.2321,238.56,238.47,20.2819]
["bitfinex","SOLUSD",1733016605983,0.37411765,238.59,238.47,20.9819]
["bitfinex","SOLUSD",1733016605984,0.2321,238.59,238.47,20.9819]
["bitfinex","SOLUSD",1733016606278,24.008984,238.64,238.47,20.9819]
["bitfinex","SOLUSD",1733016606777,23.776884,238.62,238.47,20.9819]
["bitfinex","SOLUSD",1733016606978,0.2321,238.61,238.47,20.9819]
["bitfinex","SOLUSD",1733016607166,20.0,238.59,238.47,20.9819]
["bitfinex","SOLUSD",1733016607474,0.2321,238.58,238.48,0.83648168]
["bitfinex","SOLUSD",1733016607650,0.2321,238.61,238.48,1.53648168]
["bitfinex","SOLUSD",1733016607852,0.2321,238.61,238.48,0.7]
["bitfinex","SOLUSD",1733016608775,20.0,238.6,238.48,0.7]
["bitfinex","SOLUSD",1733016608981,0.2321,238.59,238.48,0.7]
["bitfinex","SOLUSD",1733016612359,0.2321,238.62,238.49,0.83631223]
["bitfinex","SOLUSD",1733016612563,0.2321,238.62,238.48,0.7]
["bitfinex","SOLUSD",1733016613089,0.2321,238.62,238.49,23.776884]
["bitfinex","SOLUSD",1733016613291,0.2321,238.62,238.49,24.61313416]
["bitfinex","SOLUSD",1733016613464,0.2321,238.63,238.49,25.31313416]
["bitfinex","SOLUSD",1733016614808,0.2321,238.63,238.49,0.7]
["bitfinex","SOLUSD",1733016614961,20.0,238.6,238.49,0.7]
["bitfinex","SOLUSD",1733016615165,0.60621765,238.59,238.47,20.9819]
["bitfinex","SOLUSD",1733016616572,20.0,238.55,238.47,20.2819]
["bitfinex","SOLUSD",1733016616873,0.2321,238.54,238.47,20.2819]
["bitfinex","SOLUSD",1733016618068,0.37411765,238.59,238.47,20.9819]
["bitfinex","SOLUSD",1733016618069,0.2321,238.57,238.47,20.9819]
["bitfinex","SOLUSD",1733016619194,2.1204394,238.59,238.47,20.9819]
["bitfinex","SOLUSD",1733016619195,0.2321,238.58,238.47,20.9819]
["bitfinex","SOLUSD",1733016619395,0.2321,238.62,238.48,1.53630945]
["bitfinex","SOLUSD",1733016620399,0.2321,238.63,238.48,1.53630945]
["bitfinex","SOLUSD",1733016621000,0.2321,238.63,238.49,23.776884]
["bitfinex","SOLUSD",1733016621299,0.2321,238.63,238.5,0.83618441]
["bitfinex","SOLUSD",1733016624308,0.2321,238.63,238.51,29.952984]
["bitfinex","SOLUSD",1733016624479,0.37411765,238.65,238.52,0.83610636]
["bitfinex","SOLUSD",1733016624480,0.60621765,238.65,238.52,0.83610636]
["bitfinex","SOLUSD",1733016625810,20.60621765,238.65,238.52,0.83610636]
["bitfinex","SOLUSD",1733016626303,4.37971042,238.64,238.51,21.0398]
["bitfinex","SOLUSD",1733016626507,20.0,238.62,238.51,21.0398]
["bitfinex","SOLUSD",1733016626692,0.2321,238.61,238.51,21.0398]
["bitfinex","SOLUSD",1733016627738,0.2321,238.63,238.51,21.0398]
["bitfinex","SOLUSD",1733016629409,0.2321,238.63,238.52,0.83614421]
["bitfinex","SOLUSD",1733016629891,0.2321,238.64,238.52,0.83614421]
["bitfinex","SOLUSD",1733016630088,20.0,238.66,238.53,24.476884]
["bitfinex","SOLUSD",1733016630291,20.2321,238.67,238.54,0.83603328]
["bitfinex","SOLUSD",1733016630494,0.2321,238.67,238.54,0.83603328]
["bitfinex","SOLUSD",1733016630877,0.2321,238.67,238.54,1.53603328]
["bitfinex","SOLUSD",1733016631198,0.2321,238.67,238.55,23.776884]
["bitfinex","SOLUSD",1733016631398,4.37971042,238.69,238.56,7.40326916]
["bitfinex","SOLUSD",1733016631399,0.2321,238.68,238.56,7.40326916]
["bitfinex","SOLUSD",1733016632509,20.0,238.67,238.56,7.40326916]
["bitfinex","SOLUSD",1733016632803,20.0,238.7,238.59,23.776884]
["bitfinex","SOLUSD",1733016633112,20.0,238.71,238.59,24.61275411]
["bitfinex","SOLUSD",1733016633284,0.2321,238.7,238.59,24.61275411]
["bitfinex","SOLUSD",1733016633782,21.789614,238.72,238.59,24.61275411]
["bitfinex","SOLUSD",1733016635009,0.2321,238.71,238.61,23.776884]
["bitfinex","SOLUSD",1733016636506,0.2321,238.71,238.6,0.7]
["bitfinex","SOLUSD",1733016638992,39.057684,238.71,238.58,14.1637]
["bitfinex","SOLUSD",1733016639196,20.0,238.68,238.56,7.2122]
["bitfinex","SOLUSD",1733016639507,0.60621765,238.67,238.56,7.2122]
["bitfinex","SOLUSD",1733016642098,23.776884,238.66,238.56,6.5673]
["bitfinex","SOLUSD",1733016642317,20.0,238.63,238.53,14.8086]
["bitfinex","SOLUSD",1733016642522,0.2321,238.62,238.53,0.6449]
["bitfinex","SOLUSD",1733016643923,20.0,238.59,238.49,7.2032]
["bitfinex","SOLUSD",1733016644115,0.2321,238.58,238.49,7.2032]
["bitfinex","SOLUSD",1733016645324,0.2321,238.58,238.49,6.5583]
["bitfinex","SOLUSD",1733016645526,0.2321,238.58,238.43,6.83]
["bitfinex","SOLUSD",1733016647100,20.0,238.55,238.43,6.1851]
["bitfinex","SOLUSD",1733016647398,24.008984,238.54,238.43,6.1851]
["bitfinex","SOLUSD",1733016647803,20.0,238.51,238.43,6.1851]
["bitfinex","SOLUSD",1733016648001,0.2321,238.5,238.43,6.1851]
["bitfinex","SOLUSD",1733016649416,0.2321,238.5,238.42,14.8086]
["bitfinex","SOLUSD",1733016650130,20.0,238.49,238.38,6.1851]
["bitfinex","SOLUSD",1733016650310,24.008984,238.48,238.38,0.6449]
["bitfinex","SOLUSD",1733016650517,20.0,238.45,238.32,6.83]
["bitfinex","SOLUSD",1733016650827,0.2321,238.44,238.32,6.83]
["bitfinex","SOLUSD",1733016651218,20.0,238.41,238.32,0.6449]
["bitfinex","SOLUSD",1733016651426,0.2321,238.4,238.3,14.8086]
["bitfinex","SOLUSD",1733016652137,0.2321,238.4,238.3,0.6449]
["bitfinex","SOLUSD",1733016652311,20.0,238.39,238.26,6.83]
["bitfinex","SOLUSD",1733016652512,0.2321,238.38,238.26,6.83]
["bitfinex","SOLUSD",1733016655720,20.0,238.35,238.26,6.83]
["bitfinex","SOLUSD",1733016656039,0.2321,238.34,238.26,6.83]
["bitfinex","SOLUSD",1733016657116,20.0,238.31,238.22,52.20805469]
["bitfinex","SOLUSD",1733016657317,20.0,238.29,238.22,52.20805469]
["bitfinex","SOLUSD",1733016657524,0.2321,238.28,238.22,52.20805469]
["bitfinex","SOLUSD",1733016659452,0.2321,238.28,238.22,0.6449]
["bitfinex","SOLUSD",1733016662142,0.2321,238.31,238.22,0.6449]
["bitfinex","SOLUSD",1733016664243,20.0,238.29,238.22,0.6449]
["bitfinex","SOLUSD",1733016664437,0.2321,238.28,238.22,0.6449]
["bitfinex","SOLUSD",1733016665738,16.5112,238.38,238.23,23.776884]
["bitfinex","SOLUSD",1733016665937,16.5112,238.38,238.17,12.61]
["bitfinex","SOLUSD",1733016665938,0.2321,238.37,238.25,29.896484]
["bitfinex","SOLUSD",1733016666132,0.2321,238.37,238.26,0.83707492]
["bitfinex","SOLUSD",1733016666518,0.2321,238.37,238.26,1.48197492]
["bitfinex","SOLUSD",1733016667415,0.2321,238.37,238.26,0.6449]
["bitfinex","SOLUSD",1733016668049,20.0,238.35,238.26,0.6449]
["bitfinex","SOLUSD",1733016668445,21.2678545,238.44,238.27,37.95427657]
["bitfinex","SOLUSD",1733016668748,0.2321,238.43,238.27,37.95427657]
["bitfinex","SOLUSD",1733016668950,0.2321,238.43,238.3,23.776884]
["bitfinex","SOLUSD",1733016669161,16.7433,238.5,238.32,23.776884]
["bitfinex","SOLUSD",1733016669326,16.7433,238.5,238.34,23.776884]
["bitfinex","SOLUSD",1733016669742,18.55348806,238.5,238.36,23.776884]
["bitfinex","SOLUSD",1733016669941,18.55348806,238.5,238.36,24.421784]
["bitfinex","SOLUSD",1733016670421,20.0,238.47,238.36,24.421784]
["bitfinex","SOLUSD",1733016670730,20.0,238.47,238.37,0.8366701]
["bitfinex","SOLUSD",1733016671143,16.7433,238.5,238.37,0.8366701]
["bitfinex","SOLUSD",1733016671447,1.80217602,238.54,238.38,24.421784]
["bitfinex","SOLUSD",1733016671749,0.2321,238.53,238.4,23.776884]
["bitfinex","SOLUSD",1733016671950,0.2321,238.54,238.42,23.776884]
["bitfinex","SOLUSD",1733016672154,16.5112,238.61,238.45,14.1637]
["bitfinex","SOLUSD",1733016672365,0.2321,238.6,238.46,23.776884]
["bitfinex","SOLUSD",1733016672538,0.2321,238.6,238.45,0.6449]
["bitfinex","SOLUSD",1733016672843,10.13077215,238.59,238.44,0.6449]
["bitfinex","SOLUSD",1733016673028,0.2321,238.58,238.44,0.6449]
["bitfinex","SOLUSD",1733016673449,23.776884,238.56,238.44,0.6449]
["bitfinex","SOLUSD",1733016673639,20.0,238.53,238.39,14.8086]
["bitfinex","SOLUSD",1733016673943,25.36287215,238.52,238.39,0.6449]
["bitfinex","SOLUSD",1733016676130,16.5112,238.51,238.39,0.6449]
["bitfinex","SOLUSD",1733016676329,20.0,238.48,238.39,0.6449]
["bitfinex","SOLUSD",1733016676547,0.2321,238.47,238.39,0.6449]
["bitfinex","SOLUSD",1733016680054,0.2321,238.5,238.39,0.6449]
["bitfinex","SOLUSD",1733016680833,1.81351704,238.52,238.39,0.6449]
["bitfinex","SOLUSD",1733016681033,0.2321,238.51,238.39,0.6449]
["bitfinex","SOLUSD",1733016681246,20.0,238.54,238.39,0.6449]
["bitfinex","SOLUSD",1733016681428,0.2321,238.53,238.39,0.6449]
["bitfinex","SOLUSD",1733016682054,20.0,238.5,238.39,0.6449]
["bitfinex","SOLUSD",1733016682237,20.2321,238.49,238.39,0.6449]
["bitfinex","SOLUSD",1733016682439,35.4901,238.47,238.39,0.6449]
["bitfinex","SOLUSD",1733016682781,0.2321,238.46,238.39,0.5835]
["bitfinex","SOLUSD",1733016683253,24.008984,238.46,238.33,0.4835]
["bitfinex","SOLUSD",1733016683457,20.0,238.43,238.33,0.4835]
["bitfinex","SOLUSD",1733016683756,0.2321,238.42,238.33,0.4835]
["bitfinex","SOLUSD",1733016685493,0.2321,238.42,238.27,6.8157]
["bitfinex","SOLUSD",1733016685877,15.5474,238.74,238.58,23.776884]
["bitfinex","SOLUSD",1733016686091,15.5474,238.74,238.53,6.0792]
["bitfinex","SOLUSD",1733016686802,20.5474,238.74,238.53,6.0792]
["bitfinex","SOLUSD",1733016686984,5.0,238.69,238.53,6.0792]
["bitfinex","SOLUSD",1733016687187,5.0,238.7,238.53,6.0792]
["bitfinex","SOLUSD",1733016688282,23.776884,238.69,238.53,6.0792]
["bitfinex","SOLUSD",1733016688692,23.776884,238.64,238.46,23.776884]
["bitfinex","SOLUSD",1733016689007,20.0,238.61,238.46,23.776884]
["bitfinex","SOLUSD",1733016690203,20.0,238.57,238.45,6.0792]
["bitfinex","SOLUSD",1733016691076,20.0,238.65,238.46,24.61332202]
["bitfinex","SOLUSD",1733016694893,20.0,238.61,238.45,6.0792]
["bitfinex","SOLUSD",1733016696707,21.75798137,238.61,238.45,6.0792]
["bitfinex","SOLUSD",1733016697797,21.75798137,238.61,238.46,0.83634148]
["bitfinex","SOLUSD",1733016698082,21.757,238.68,238.47,23.776884]
["bitfinex","SOLUSD",1733016698281,21.757,238.68,238.48,0.83624823]
["bitfinex","SOLUSD",1733016699291,20.0,238.64,238.48,0.83624823]
["bitfinex","SOLUSD",1733016699586,20.0,238.6,238.45,6.91545076]
["bitfinex","SOLUSD",1733016699781,20.0,238.6,238.46,23.776884]
["bitfinex","SOLUSD",1733016700482,20.0,238.6,238.47,0.83629888]
["bitfinex","SOLUSD",1733016700695,20.0,238.6,238.46,23.776884]
["bitfinex","SOLUSD",1733016701189,20.0,238.6,238.46,24.61320342]
["bitfinex","SOLUSD",1733016701571,20.0,238.65,238.46,44.88741868]
["bitfinex","SOLUSD",1733016702194,20.0,238.65,238.48,23.776884]
["bitfinex","SOLUSD",1733016702371,20.0,238.65,238.49,0.83615582]
["bitfinex","SOLUSD",1733016702572,23.57830062,238.68,238.5,23.776884]
["bitfinex","SOLUSD",1733016702820,23.57830062,238.68,238.51,0.83612858]
["bitfinex","SOLUSD",1733016704173,20.0,238.65,238.51,0.83612858]
["bitfinex","SOLUSD",1733016704381,20.0,238.65,238.53,6.2588]
["bitfinex","SOLUSD",1733016704676,20.0,238.65,238.53,7.09491921]
["bitfinex","SOLUSD",1733016705268,20.0,238.65,238.54,23.776884]
["bitfinex","SOLUSD",1733016705473,1.82130062,238.68,238.55,0.83604448]
["bitfinex","SOLUSD",1733016705766,20.0,238.7,238.55,0.83604448]
["bitfinex","SOLUSD",1733016705978,20.0,238.7,238.56,23.776884]
["bitfinex","SOLUSD",1733016706292,15.126,238.73,238.57,0.8359533]
["bitfinex","SOLUSD",1733016707369,20.0,238.7,238.57,0.8359533]
["bitfinex","SOLUSD",1733016716169,20.0,238.7,238.58,23.776884]
["bitfinex","SOLUSD",1733016716374,20.0,238.7,238.59,0.83587463]
["bitfinex","SOLUSD",1733016716571,1.73466,238.73,238.59,0.83587463]
["bitfinex","SOLUSD",1733016716775,20.0,238.75,238.6,13.9317]
["bitfinex","SOLUSD",1733016716972,20.0,238.73,238.6,13.9317]
["bitfinex","SOLUSD",1733016723305,20.0,238.69,238.53,6.2588]
["bitfinex","SOLUSD",1733016723508,20.0,238.67,238.53,6.2588]
["bitfinex","SOLUSD",1733016724086,23.776884,238.66,238.53,6.2588]
["bitfinex","SOLUSD",1733016724403,20.0,238.63,238.53,6.2588]
["bitfinex","SOLUSD",1733016725899,20.0,238.59,238.44,0.83629658]
["bitfinex","SOLUSD",1733016726084,20.0,238.59,238.41,0.83630836]
["bitfinex","SOLUSD",1733016726284,20.0,238.59,238.42,10.4079]
["bitfinex","SOLUSD",1733016727114,21.81034068,238.59,238.43,23.776884]
["bitfinex","SOLUSD",1733016727410,21.81034068,238.59,238.44,0.83646095]
["bitfinex","SOLUSD",1733016727592,21.78753939,238.59,238.44,0.83646095]
["bitfinex","SOLUSD",1733016727794,21.78753939,238.59,238.43,23.776884]
["bitfinex","SOLUSD",1733016728607,21.78753939,238.59,238.44,0.83644825]
["bitfinex","SOLUSD",1733016728812,21.78753939,238.59,238.45,6.3116]
["bitfinex","SOLUSD",1733016729691,20.0,238.58,238.45,6.3116]
["bitfinex","SOLUSD",1733016730217,20.0,238.5,238.42,10.4079]
["bitfinex","SOLUSD",1733016731748,21.81758934,238.5,238.42,10.4079]
["bitfinex","SOLUSD",1733016732541,20.0,238.58,238.42,10.4079]
["bitfinex","SOLUSD",1733016732742,1.82417481,238.58,238.43,0.83654207]
["bitfinex","SOLUSD",1733016732924,23.776884,238.6,238.43,0.83654207]
["bitfinex","SOLUSD",1733016733127,23.776884,238.6,238.44,6.3777]
["bitfinex","SOLUSD",1733016733344,23.776884,238.6,238.45,0.83650867]
["bitfinex","SOLUSD",1733016734033,25.51857832,238.6,238.45,0.83650867]
["bitfinex","SOLUSD",1733016734534,1.74169432,238.6,238.45,0.83650867]
["bitfinex","SOLUSD",1733016734732,16.4546,238.66,238.45,0.83650867]
["bitfinex","SOLUSD",1733016735029,16.4546,238.66,238.46,23.776884]
["bitfinex","SOLUSD",1733016735219,16.4546,238.66,238.48,23.776884]
["bitfinex","SOLUSD",1733016735512,16.4546,238.66,238.5,10.4079]
["bitfinex","SOLUSD",1733016736113,16.4546,238.71,238.52,6.3777]
["bitfinex","SOLUSD",1733016736316,16.4546,238.71,238.54,23.776884]
["bitfinex","SOLUSD",1733016736498,16.4546,238.71,238.55,0.83603373]
["bitfinex","SOLUSD",1733016736812,16.4546,238.71,238.53,23.776884]
["bitfinex","SOLUSD",1733016737019,16.4546,238.71,238.52,6.3777]
["bitfinex","SOLUSD",1733016737803,20.0,238.68,238.52,6.3777]
["bitfinex","SOLUSD",1733016739316,20.0,238.68,238.52,7.21384204]
["bitfinex","SOLUSD",1733016739516,23.776884,238.67,238.52,7.21384204]
["bitfinex","SOLUSD",1733016739818,20.0,238.64,238.52,7.21384204]
["bitfinex","SOLUSD",1733016740702,16.4546,238.71,238.52,7.21384204]
["bitfinex","SOLUSD",1733016740909,23.776884,238.7,238.52,7.21384204]
["bitfinex","SOLUSD",1733016741220,23.776884,238.7,238.52,6.3777]
["bitfinex","SOLUSD",1733016741422,23.776884,238.7,238.52,7.21380808]
["bitfinex","SOLUSD",1733016742200,20.0,238.67,238.52,7.21380808]
["bitfinex","SOLUSD",1733016744722,20.0,238.59,238.52,6.3777]
["bitfinex","SOLUSD",1733016748509,20.0,238.55,238.45,10.4079]
["bitfinex","SOLUSD",1733016749316,20.0,238.58,238.45,11.24438424]
["bitfinex","SOLUSD",1733016750301,43.776884,238.64,238.45,23.90374472]
["bitfinex","SOLUSD",1733016750644,23.776884,238.66,238.46,36.43624448]
["bitfinex","SOLUSD",1733016750819,15.1957,238.67,238.48,36.43624448]
["bitfinex","SOLUSD",1733016751025,15.1957,238.67,238.49,0.83615922]
["bitfinex","SOLUSD",1733016751446,15.1957,238.67,238.5,6.4015]
["bitfinex","SOLUSD",1733016751647,15.1957,238.67,238.51,0.83616051]
["bitfinex","SOLUSD",1733016751950,15.1957,238.67,238.5,6.4015]
["bitfinex","SOLUSD",1733016752157,23.776884,238.66,238.5,6.4015]
["bitfinex","SOLUSD",1733016752360,23.776884,238.66,238.5,7.23773477]
["bitfinex","SOLUSD",1733016752554,23.776884,238.66,238.51,10.4079]
["bitfinex","SOLUSD",1733016752849,20.0,238.64,238.52,0.83610583]
["bitfinex","SOLUSD",1733016757468,20.0,238.69,238.53,23.776884]
["bitfinex","SOLUSD",1733016757749,20.0,238.69,238.54,0.83599042]
["bitfinex","SOLUSD",1733016759655,20.0,238.69,238.55,6.4015]
["bitfinex","SOLUSD",1733016759830,20.0,238.69,238.56,0.83596029]
["bitfinex","SOLUSD",1733016760032,20.0,238.69,238.55,6.4015]
["bitfinex","SOLUSD",1733016760964,20.0,238.65,238.55,6.4015]
["bitfinex","SOLUSD",1733016764217,23.776884,238.64,238.55,6.4015]
["bitfinex","SOLUSD",1733016764535,20.0,238.61,238.51,10.4079]
["bitfinex","SOLUSD",1733016766330,20.0,238.57,238.51,10.4079]
["bitfinex","SOLUSD",1733016767638,20.0,238.62,238.51,10.4079]
["bitfinex","SOLUSD",1733016772413,20.0,238.64,238.52,0.83615545]
["bitfinex","SOLUSD",1733016774723,6.46149888,238.71,238.53,23.776884]
["bitfinex","SOLUSD",1733016775038,21.65719888,238.72,238.55,6.2052]
["bitfinex","SOLUSD",1733016775228,6.46149888,238.73,238.56,0.83595746]
["bitfinex","SOLUSD",1733016775435,6.46149888,238.73,238.58,10.4079]
["bitfinex","SOLUSD",1733016775632,6.46149888,238.73,238.59,0.83586687]
["bitfinex","SOLUSD",1733016775843,6.46149888,238.74,238.59,0.83586687]
["bitfinex","SOLUSD",1733016776017,6.46149888,238.76,238.59,0.83586687]
["bitfinex","SOLUSD",1733016776540,20.0,238.73,238.6,6.2052]
["bitfinex","SOLUSD",1733016776746,6.46149888,238.76,238.62,23.776884]
["bitfinex","SOLUSD",1733016776919,0.4979723,238.77,238.63,0.83568284]
["bitfinex","SOLUSD",1733016779352,0.4979723,238.77,238.65,10.4079]
["bitfinex","SOLUSD",1733016779551,0.4979723,238.77,238.66,0.83561095]
["bitfinex","SOLUSD",1733016780042,0.4979723,238.77,238.68,23.776884]
["bitfinex","SOLUSD",1733016780249,0.4979723,238.77,238.7,23.776884]
["bitfinex","SOLUSD",1733016780555,0.4979723,238.77,238.71,0.83542912]
["bitfinex","SOLUSD",1733016780753,0.4979723,238.77,238.74,23.776884]
["bitfinex","SOLUSD",1733016780946,0.4979723,238.77,238.76,6.5949]
["bitfinex","SOLUSD",1733016782118,16.4648,238.94,238.76,42.951784]
["bitfinex","SOLUSD",1733016782440,6.46149888,238.99,238.77,37.27138171]
["bitfinex","SOLUSD",1733016782828,6.46149888,239.0,238.77,24.61202123]
["bitfinex","SOLUSD",1733016783049,24.74629859,239.01,238.77,24.61202123]
["bitfinex","SOLUSD",1733016783349,18.28479971,239.01,238.78,9.9099]
["bitfinex","SOLUSD",1733016783647,18.28479971,239.01,238.8,23.776884]
["bitfinex","SOLUSD",1733016783817,12.63281218,238.84,238.81,0.83508062]
["bitfinex","SOLUSD",1733016784429,12.63281218,238.82,238.78,10.74504006]
["bitfinex","SOLUSD",1733016784846,12.63281218,238.8,238.78,9.9099]
["bitfinex","SOLUSD",1733016785054,12.63281218,238.79,238.78,9.9099]
["bitfinex","SOLUSD",1733016785724,12.63281218,238.8,238.78,9.9099]
["bitfinex","SOLUSD",1733016786439,12.63281218,238.81,238.78,9.9099]
["bitfinex","SOLUSD",1733016786749,12.63281218,238.83,238.79,0.8352353]
["bitfinex","SOLUSD",1733016786954,12.63281218,238.82,238.79,0.8352353]
["bitfinex","SOLUSD",1733016787245,12.63281218,238.81,238.78,9.9099]
["bitfinex","SOLUSD",1733016788036,12.63281218,238.79,238.78,9.9099]
["bitfinex","SOLUSD",1733016788643,12.63281218,238.81,238.78,9.9099]
["bitfinex","SOLUSD",1733016788951,12.63281218,238.83,238.78,10.7451476]
["bitfinex","SOLUSD",1733016789241,1.73543862,238.94,238.78,10.7451476]
["bitfinex","SOLUSD",1733016789433,12.63281218,238.86,238.79,36.40969618]
["bitfinex","SOLUSD",1733016789640,12.63281218,238.88,238.81,23.776884]
["bitfinex","SOLUSD",1733016789936,12.63281218,238.88,238.82,0.83502581]
["bitfinex","SOLUSD",1733016791735,12.63281218,238.89,238.82,13.46783799]
["bitfinex","SOLUSD",1733016791933,12.63281218,238.89,238.83,6.4193]
["bitfinex","SOLUSD",1733016792139,12.63281218,238.9,238.85,9.9101]
["bitfinex","SOLUSD",1733016792335,12.63281218,238.91,238.86,0.83493507]
["bitfinex","SOLUSD",1733016792527,0.4979723,239.02,238.87,23.776884]
["bitfinex","SOLUSD",1733016792731,12.63281218,238.94,238.88,0.83479902]
["bitfinex","SOLUSD",1733016792933,12.63281218,238.92,238.88,0.83479902]
["bitfinex","SOLUSD",1733016793950,12.63281218,238.91,238.88,0.83479902]
["bitfinex","SOLUSD",1733016794626,12.63281218,238.9,238.88,0.83479902]
["bitfinex","SOLUSD",1733016794828,12.63281218,238.9,238.86,0.8349229]
["bitfinex","SOLUSD",1733016795022,12.63281218,238.87,238.85,9.9101]
["bitfinex","SOLUSD",1733016795840,12.63281218,238.86,238.83,6.4193]
["bitfinex","SOLUSD",1733016796156,12.63281218,238.84,238.83,6.4193]
["bitfinex","SOLUSD",1733016796730,12.63281218,238.84,238.79,9.9101]
["bitfinex","SOLUSD",1733016796937,12.63281218,238.8,238.79,9.9101]
["bitfinex","SOLUSD",1733016797463,12.63281218,238.85,238.79,9.9101]
["bitfinex","SOLUSD",1733016797656,12.63281218,238.86,238.8,0.83506956]
["bitfinex","SOLUSD",1733016798332,12.63281218,238.85,238.81,23.776884]
["bitfinex","SOLUSD",1733016798535,12.63281218,238.85,238.82,0.83511647]
["bitfinex","SOLUSD",1733016798723,16.0288,238.97,238.83,23.776884]
["bitfinex","SOLUSD",1733016798724,12.63281218,238.87,238.83,23.776884]
["bitfinex","SOLUSD",1733016798927,12.63281218,238.88,238.84,0.83503148]
["bitfinex","SOLUSD",1733016799130,12.63281218,238.89,238.84,0.83503148]
["bitfinex","SOLUSD",1733016800532,12.63281218,238.9,238.84,0.83503148]
["bitfinex","SOLUSD",1733016800854,12.63281218,238.93,238.87,23.776884]
["bitfinex","SOLUSD",1733016801054,12.63281218,238.95,238.89,33.686984]
["bitfinex","SOLUSD",1733016801354,12.63281218,238.94,238.91,23.776884]
["bitfinex","SOLUSD",1733016801533,12.63281218,238.94,238.92,0.83473574]
["bitfinex","SOLUSD",1733016802243,12.63281218,238.95,238.93,23.776884]
["bitfinex","SOLUSD",1733016802657,12.63281218,238.95,238.93,24.61155797]
["bitfinex","SOLUSD",1733016803534,12.63281218,238.95,238.89,22.4901]
["bitfinex","SOLUSD",1733016803535,12.63281218,238.95,238.91,23.776884]
["bitfinex","SOLUSD",1733016803737,12.63281218,238.95,238.93,23.776884]
["bitfinex","SOLUSD",1733016804942,12.63281218,238.95,238.92,0.83466799]
["bitfinex","SOLUSD",1733016805260,12.63281218,238.95,238.93,23.776884]
["bitfinex","SOLUSD",1733016805632,20.0,239.01,238.93,23.776884]
["bitfinex","SOLUSD",1733016805839,12.63281218,238.96,238.94,0.83465481]
["bitfinex","SOLUSD",1733016806330,20.0,239.01,238.95,23.776884]
["bitfinex","SOLUSD",1733016806527,12.63281218,238.97,238.95,23.776884]
["bitfinex","SOLUSD",1733016807161,12.63281218,238.96,238.95,23.776884]
["bitfinex","SOLUSD",1733016807545,12.63281218,238.96,238.91,0.83464564]
["bitfinex","SOLUSD",1733016807750,12.63281218,238.95,238.92,23.776884]
["bitfinex","SOLUSD",1733016808229,20.0,239.01,238.91,0.83464564]
["bitfinex","SOLUSD",1733016808230,12.63281218,238.93,238.91,0.83464564]
["bitfinex","SOLUSD",1733016808434,20.0,239.01,238.91,0.83464564]
["bitfinex","SOLUSD",1733016808435,12.63281218,238.92,238.91,0.83464564]
["bitfinex","SOLUSD",1733016808644,12.63281218,238.92,238.9,0.83482603]
["bitfinex","SOLUSD",1733016810166,12.63281218,238.91,238.87,0.83481886]
["bitfinex","SOLUSD",1733016810460,12.63281218,238.89,238.87,0.83481886]
["bitfinex","SOLUSD",1733016811037,12.63281218,238.9,238.87,0.83481886]
["bitfinex","SOLUSD",1733016811756,12.63281218,238.89,238.87,0.83481886]
["bitfinex","SOLUSD",1733016812755,12.63281218,238.89,238.84,0.83495426]
["bitfinex","SOLUSD",1733016812959,15.9836,238.99,238.81,0.83504458]
["bitfinex","SOLUSD",1733016812960,12.63281218,238.85,238.81,0.83504458]
["bitfinex","SOLUSD",1733016813264,12.63281218,238.92,238.78,7.37474458]
["bitfinex","SOLUSD",1733016813265,12.63281218,238.82,238.78,7.37474458]
["bitfinex","SOLUSD",1733016813563,12.63281218,238.85,238.78,7.37474458]
["bitfinex","SOLUSD",1733016814747,12.63281218,238.85,238.79,23.776884]
["bitfinex","SOLUSD",1733016815043,12.63281218,238.85,238.81,23.776884]
["bitfinex","SOLUSD",1733016815248,12.63281218,238.87,238.83,23.776884]
["bitfinex","SOLUSD",1733016815470,12.63281218,238.87,238.84,0.8349955]
["bitfinex","SOLUSD",1733016815761,12.63281218,238.87,238.85,23.776884]
["bitfinex","SOLUSD",1733016816558,12.63281218,238.86,238.85,23.776884]
["bitfinex","SOLUSD",1733016816944,12.63281218,238.86,238.83,23.776884]
["bitfinex","SOLUSD",1733016817273,12.63281218,238.84,238.83,23.776884]
["bitfinex","SOLUSD",1733016817453,12.63281218,238.85,238.83,23.776884]
["bitfinex","SOLUSD",1733016819052,12.63281218,238.84,238.79,0.8349956]
["bitfinex","SOLUSD",1733016819259,12.63281218,238.82,238.8,23.776884]
["bitfinex","SOLUSD",1733016819551,12.63281218,238.83,238.8,23.776884]
["bitfinex","SOLUSD",1733016819966,20.0,238.89,238.8,23.776884]
["bitfinex","SOLUSD",1733016820167,12.63281218,238.82,238.8,23.776884]
["bitfinex","SOLUSD",1733016822061,12.63281218,238.83,238.8,23.776884]
["bitfinex","SOLUSD",1733016822358,12.63281218,238.84,238.8,23.776884]
["bitfinex","SOLUSD",1733016822678,12.63281218,238.85,238.82,23.776884]
["bitfinex","SOLUSD",1733016823484,12.63281218,238.86,238.82,23.776884]
["bitfinex","SOLUSD",1733016823663,17.79083302,238.99,238.83,0.83502622]
["bitfinex","SOLUSD",1733016823853,12.63281218,238.87,238.84,23.776884]
["bitfinex","SOLUSD",1733016824176,12.63281218,238.85,238.82,23.776884]
["bitfinex","SOLUSD",1733016825048,12.63281218,238.85,238.84,23.776884]
["bitfinex","SOLUSD",1733016825758,12.63281218,238.86,238.84,23.776884]
["bitfinex","SOLUSD",1733016826164,12.63281218,238.86,238.83,23.776884]
["bitfinex","SOLUSD",1733016828769,17.79083302,238.99,238.83,23.776884]
["bitfinex","SOLUSD",1733016828770,15.9836,238.99,238.87,36.356884]
["bitfinex","SOLUSD",1733016828963,12.63281218,238.95,238.89,23.776884]
["bitfinex","SOLUSD",1733016829161,12.63281218,238.95,238.91,23.776884]
["bitfinex","SOLUSD",1733016829482,12.63281218,238.93,238.92,0.83475514]
["bitfinex","SOLUSD",1733016829788,12.63281218,238.93,238.92,24.61163914]
["bitfinex","SOLUSD",1733016831360,12.63281218,238.95,238.92,24.61163914]
["bitfinex","SOLUSD",1733016831677,12.63281218,238.95,238.93,23.776884]
["bitfinex","SOLUSD",1733016832186,12.13281218,238.95,238.93,23.776884]
["bitfinex","SOLUSD",1733016832862,12.63281218,238.96,238.93,23.776884]
["bitfinex","SOLUSD",1733016833180,12.63281218,238.96,238.95,23.776884]
["bitfinex","SOLUSD",1733016835573,20.0,239.01,238.95,23.776884]
["bitfinex","SOLUSD",1733016835863,12.63281218,238.97,238.96,24.61148408]
["bitfinex","SOLUSD",1733016836491,12.63281218,238.98,238.96,24.61148408]
["bitfinex","SOLUSD",1733016837284,12.63281218,238.98,238.97,23.776884]
["bitfinex","SOLUSD",1733016837587,12.63281218,239.0,238.97,23.776884]
["bitfinex","SOLUSD",1733016837772,12.63281218,239.0,238.98,0.83452423]
["bitfinex","SOLUSD",1733016837972,12.63281218,239.01,238.99,23.776884]
["bitfinex","SOLUSD",1733016839384,12.63281218,239.0,238.99,23.776884]
["bitfinex","SOLUSD",1733016842291,12.63281218,239.0,238.94,0.83451889]
["bitfinex","SOLUSD",1733016842587,12.63281218,238.95,238.94,0.83451889]
["bitfinex","SOLUSD",1733016842773,12.63281218,238.97,238.94,0.83451889]
["bitfinex","SOLUSD",1733016843379,12.63281218,238.97,238.91,13.41465534]
["bitfinex","SOLUSD",1733016843666,0.4979723,239.02,238.92,48.98969618]
["bitfinex","SOLUSD",1733016843667,12.63281218,238.99,238.92,48.98969618]
["bitfinex","SOLUSD",1733016843993,12.63281218,238.99,238.94,36.356884]
["bitfinex","SOLUSD",1733016844178,12.63281218,239.0,238.96,23.776884]
["bitfinex","SOLUSD",1733016844492,12.63281218,238.99,238.98,23.776884]
["bitfinex","SOLUSD",1733016846869,8.07504851,238.99,238.98,23.776884]
["bitfinex","SOLUSD",1733016847075,8.07504851,239.0,238.98,23.776884]
["bitfinex","SOLUSD",1733016847269,8.07504851,239.01,238.98,23.776884]
["bitfinex","SOLUSD",1733016847472,8.07504851,239.01,238.99,0.83451848]
["bitfinex","SOLUSD",1733016847669,0.4979723,239.02,238.99,0.83451848]
["bitfinex","SOLUSD",1733016847868,0.4979723,239.02,239.0,23.776884]
["bitfinex","SOLUSD",1733016848080,8.07504851,239.01,238.95,13.41437017]
["bitfinex","SOLUSD",1733016848275,8.07504851,239.0,238.96,36.356884]
["bitfinex","SOLUSD",1733016848601,8.57302081,239.02,238.98,23.776884]
["bitfinex","SOLUSD",1733016848771,8.57302081,239.02,239.0,23.776884]
["bitfinex","SOLUSD",1733016849169,8.07504851,239.01,238.97,0.834478]
["bitfinex","SOLUSD",1733016849688,8.07504851,238.98,238.91,0.83452361]
["bitfinex","SOLUSD",1733016849988,8.07504851,238.94,238.91,0.83452361]
["bitfinex","SOLUSD",1733016850165,0.4979723,239.02,238.91,0.83452361]
["bitfinex","SOLUSD",1733016850166,20.0,239.01,238.91,0.83452361]
["bitfinex","SOLUSD",1733016850367,8.07504851,238.95,238.91,0.83452361]
["bitfinex","SOLUSD",1733016851168,8.07504851,238.95,238.92,23.776884]
["bitfinex","SOLUSD",1733016851484,8.07504851,238.94,238.92,23.776884]
["bitfinex","SOLUSD",1733016852168,0.4979723,239.02,238.92,23.776884]
["bitfinex","SOLUSD",1733016852368,8.07504851,238.95,238.92,23.776884]
["bitfinex","SOLUSD",1733016852773,8.07504851,238.95,238.91,23.776884]
["bitfinex","SOLUSD",1733016852994,8.07504851,238.93,238.9,0.83470158]
["bitfinex","SOLUSD",1733016853181,8.07504851,238.93,238.89,12.58]
["bitfinex","SOLUSD",1733016853374,8.07504851,238.93,238.89,16.776]
["bitfinex","SOLUSD",1733016853570,20.0,238.95,238.9,0.83479444]
["bitfinex","SOLUSD",1733016853797,15.5786,238.98,238.9,0.83479444]
["bitfinex","SOLUSD",1733016854091,8.07504851,238.96,238.9,0.83479444]
["bitfinex","SOLUSD",1733016854283,8.07504851,238.95,238.91,36.356884]
["bitfinex","SOLUSD",1733016854470,8.07504851,238.95,238.91,40.552884]
["bitfinex","SOLUSD",1733016855296,8.07504851,238.95,238.91,36.356884]
["bitfinex","SOLUSD",1733016856195,8.07504851,238.95,238.93,23.776884]
["bitfinex","SOLUSD",1733016856391,8.07504851,238.96,238.93,23.776884]
["bitfinex","SOLUSD",1733016857389,15.5786,238.98,238.88,0.83472345]
["bitfinex","SOLUSD",1733016857390,8.07504851,238.94,238.88,0.83472345]
["bitfinex","SOLUSD",1733016857699,8.07504851,238.89,238.82,13.41472345]
["bitfinex","SOLUSD",1733016858290,8.07504851,238.92,238.84,20.65504851]
["bitfinex","SOLUSD",1733016858486,8.07504851,238.92,238.85,0.8348261]
["bitfinex","SOLUSD",1733016858683,8.07504851,238.92,238.86,23.776884]
["bitfinex","SOLUSD",1733016858892,8.07504851,238.92,238.88,23.776884]
["bitfinex","SOLUSD",1733016859676,8.07504851,238.93,238.88,23.776884]
["bitfinex","SOLUSD",1733016859987,8.07504851,238.93,238.88,0.83483206]
["bitfinex","SOLUSD",1733016860177,8.07504851,238.93,238.89,23.776884]
["bitfinex","SOLUSD",1733016860492,8.07504851,238.9,238.86,0.83483427]
["bitfinex","SOLUSD",1733016860698,8.07504851,238.9,238.87,23.776884]
["bitfinex","SOLUSD",1733016860903,8.07504851,238.91,238.88,0.83490111]
["bitfinex","SOLUSD",1733016861274,8.07504851,238.91,238.87,23.776884]
["bitfinex","SOLUSD",1733016861577,8.07504851,238.91,238.85,23.776884]
["bitfinex","SOLUSD",1733016861876,15.5786,238.98,238.87,23.776884]
["bitfinex","SOLUSD",1733016862075,8.07504851,238.93,238.89,23.776884]
["bitfinex","SOLUSD",1733016862688,8.07504851,238.94,238.9,0.83483918]
["bitfinex","SOLUSD",1733016862971,8.07504851,238.93,238.9,0.83483918]
["bitfinex","SOLUSD",1733016863171,8.07504851,238.91,238.87,23.776884]
["bitfinex","SOLUSD",1733016863596,8.07504851,238.91,238.89,23.776884]
["bitfinex","SOLUSD",1733016863802,8.07504851,238.93,238.89,23.776884]
["bitfinex","SOLUSD",1733016866596,15.5786,238.98,238.89,23.776884]
["bitfinex","SOLUSD",1733016866803,8.07504851,238.93,238.89,23.776884]
["bitfinex","SOLUSD",1733016867299,15.5786,238.98,238.89,23.776884]
["bitfinex","SOLUSD",1733016867300,8.07504851,238.91,238.89,23.776884]
["bitfinex","SOLUSD",1733016868190,8.07504851,238.93,238.89,23.776884]
["bitfinex","SOLUSD",1733016868896,15.5786,238.98,238.9,0.83487398]
["bitfinex","SOLUSD",1733016869194,8.07504851,238.93,238.9,0.83487398]
["bitfinex","SOLUSD",1733016870193,8.07504851,238.91,238.87,23.776884]
["bitfinex","SOLUSD",1733016870500,8.07504851,238.88,238.85,23.776884]
["bitfinex","SOLUSD",1733016870879,8.07504851,238.88,238.87,23.776884]
["bitfinex","SOLUSD",1733016871083,15.5786,238.98,238.87,23.776884]
["bitfinex","SOLUSD",1733016871084,8.07504851,238.92,238.87,23.776884]
["bitfinex","SOLUSD",1733016871302,8.07504851,238.92,238.89,23.776884]
["bitfinex","SOLUSD",1733016872003,8.07504851,238.9,238.87,23.776884]
["bitfinex","SOLUSD",1733016872181,8.07504851,238.9,238.86,23.776884]
["bitfinex","SOLUSD",1733016872883,8.07504851,238.9,238.86,0.83494745]
["bitfinex","SOLUSD",1733016873283,8.07504851,238.9,238.87,23.776884]
["bitfinex","SOLUSD",1733016873498,8.07504851,238.88,238.87,23.776884]
["bitfinex","SOLUSD",1733016874098,8.07504851,238.88,238.83,0.83495419]
["bitfinex","SOLUSD",1733016874401,8.07504851,238.86,238.83,0.83495419]
["bitfinex","SOLUSD",1733016875436,8.07504851,238.86,238.79,17.6110848]
["bitfinex","SOLUSD",1733016875703,8.07504851,238.86,238.8,23.776884]
["bitfinex","SOLUSD",1733016876005,8.07504851,238.86,238.82,23.776884]
["bitfinex","SOLUSD",1733016876194,8.07504851,238.84,238.82,23.776884]
["bitfinex","SOLUSD",1733016877600,8.07504851,238.83,238.82,23.776884]
["bitfinex","SOLUSD",1733016878107,8.07504851,238.83,238.78,23.776884]
["bitfinex","SOLUSD",1733016878406,8.07504851,238.82,238.77,0.83520892]
["bitfinex","SOLUSD",1733016878781,8.07504851,238.81,238.77,0.83520892]
["bitfinex","SOLUSD",1733016878981,8.07504851,238.82,238.77,0.83520892]
["bitfinex","SOLUSD",1733016879277,8.07504851,238.83,238.77,0.83520892]
["bitfinex","SOLUSD",1733016879487,8.07504851,238.83,238.78,23.776884]
["bitfinex","SOLUSD",1733016880795,8.07504851,238.83,238.8,23.776884]
["bitfinex","SOLUSD",1733016881504,16.409,238.89,238.81,0.83519787]
["bitfinex","SOLUSD",1733016881718,8.07504851,238.88,238.82,23.776884]
["bitfinex","SOLUSD",1733016881889,8.07504851,238.88,238.81,0.83519787]
["bitfinex","SOLUSD",1733016881890,8.07504851,238.87,238.84,23.776884]
["bitfinex","SOLUSD",1733016882092,8.07504851,238.86,238.84,23.776884]
["bitfinex","SOLUSD",1733016885305,8.07504851,238.86,238.82,23.776884]
["bitfinex","SOLUSD",1733016886399,8.07504851,238.86,238.84,23.776884]
["bitfinex","SOLUSD",1733016886780,8.07504851,238.86,238.82,23.776884]
["bitfinex","SOLUSD",1733016889111,7.57504851,238.86,238.82,23.776884]
["bitfinex","SOLUSD",1733016892011,7.57504851,238.86,238.83,0.83507189]
["bitfinex","SOLUSD",1733016892194,16.409,238.89,238.84,23.776884]
["bitfinex","SOLUSD",1733016892396,8.07504851,238.91,238.86,23.776884]
["bitfinex","SOLUSD",1733016893013,8.07504851,238.91,238.88,23.776884]
["bitfinex","SOLUSD",1733016893211,21.9227,239.01,238.9,23.776884]
["bitfinex","SOLUSD",1733016893508,8.07504851,238.97,238.92,23.776884]
["bitfinex","SOLUSD",1733016893890,21.9227,239.01,238.92,23.776884]
["bitfinex","SOLUSD",1733016894093,8.07504851,238.97,238.94,23.776884]
["bitfinex","SOLUSD",1733016894389,21.9227,239.01,238.94,23.776884]
["bitfinex","SOLUSD",1733016894390,8.07504851,238.95,238.94,23.776884]
["bitfinex","SOLUSD",1733016894995,8.07504851,238.95,238.93,0.83467609]
["bitfinex","SOLUSD",1733016895213,8.07504851,238.94,238.9,23.776884]
["bitfinex","SOLUSD",1733016895392,8.07504851,238.95,238.92,23.776884]
["bitfinex","SOLUSD",1733016896516,8.07504851,238.95,238.91,0.83474668]
["bitfinex","SOLUSD",1733016896719,8.07504851,238.95,238.92,23.776884]
["bitfinex","SOLUSD",1733016897015,8.07504851,238.93,238.92,23.776884]
["bitfinex","SOLUSD",1733016898110,8.07504851,238.94,238.92,23.776884]
["bitfinex","SOLUSD",1733016900414,8.07504851,238.93,238.92,23.776884]
["bitfinex","SOLUSD",1733016901007,8.07504851,238.94,238.92,23.776884]
["bitfinex","SOLUSD",1733016902505,8.07504851,238.95,238.92,23.776884]
["bitfinex","SOLUSD",1733016902705,20.0,238.98,238.88,23.776884]
["bitfinex","SOLUSD",1733016902706,8.07504851,238.93,238.88,23.776884]
["bitfinex","SOLUSD",1733016902891,8.07504851,238.9,238.84,0.83484391]
["bitfinex","SOLUSD",1733016903098,8.07504851,238.89,238.84,0.83484391]
["bitfinex","SOLUSD",1733016903401,8.07504851,238.91,238.84,8.90989242]
["bitfinex","SOLUSD",1733016903995,8.07504851,238.9,238.84,0.83484391]
["bitfinex","SOLUSD",1733016904207,8.07504851,238.9,238.85,23.776884]
["bitfinex","SOLUSD",1733016904413,8.07504851,238.91,238.87,23.776884]
["bitfinex","SOLUSD",1733016904719,8.07504851,238.92,238.87,23.776884]
["bitfinex","SOLUSD",1733016905521,8.07504851,238.92,238.87,0.83489555]
["bitfinex","SOLUSD",1733016905712,8.07504851,238.91,238.88,23.776884]
["bitfinex","SOLUSD",1733016906130,8.07504851,238.9,238.88,23.776884]
["bitfinex","SOLUSD",1733016907119,8.07504851,238.91,238.88,23.776884]
["bitfinex","SOLUSD",1733016908319,8.07504851,238.92,238.88,23.776884]
["bitfinex","SOLUSD",1733016908525,8.07504851,238.92,238.86,23.776884]
["bitfinex","SOLUSD",1733016908716,8.07504851,238.92,238.88,23.776884]
["bitfinex","SOLUSD",1733016909707,8.07504851,238.92,238.86,23.776884]
["bitfinex","SOLUSD",1733016909899,8.07504851,238.91,238.86,23.776884]
["bitfinex","SOLUSD",1733016910218,8.07504851,238.91,238.88,23.776884]
["bitfinex","SOLUSD",1733016910403,20.0,238.98,238.86,23.776884]
["bitfinex","SOLUSD",1733016910605,8.07504851,238.91,238.86,23.776884]
["bitfinex","SOLUSD",1733016910799,8.07504851,238.92,238.88,23.776884]
["bitfinex","SOLUSD",1733016911300,20.0,238.98,238.9,31.85193251]
["bitfinex","SOLUSD",1733016911517,8.07504851,238.96,238.92,23.776884]
["bitfinex","SOLUSD",1733016912524,8.07504851,238.95,238.92,23.776884]
["bitfinex","SOLUSD",1733016914433,8.07504851,238.94,238.92,23.776884]
["bitfinex","SOLUSD",1733016915219,8.07504851,238.93,238.85,12.58]
["bitfinex","SOLUSD",1733016915433,8.07504851,238.91,238.86,0.83487217]
["bitfinex","SOLUSD",1733016915726,8.07504851,238.89,238.86,0.83487217]
["bitfinex","SOLUSD",1733016915928,8.07504851,238.88,238.84,0.8349451]
["bitfinex","SOLUSD",1733016916101,8.07504851,238.87,238.8,8.07504851]
["bitfinex","SOLUSD",1733016916423,15.8642,238.93,238.83,8.07504851]
["bitfinex","SOLUSD",1733016916725,23.93924851,238.93,238.85,20.65504851]
["bitfinex","SOLUSD",1733016917030,8.07504851,238.92,238.86,0.83485327]
["bitfinex","SOLUSD",1733016917204,8.07504851,238.92,238.87,23.776884]
["bitfinex","SOLUSD",1733016917826,8.07504851,238.91,238.87,23.776884]
["bitfinex","SOLUSD",1733016918496,8.07504851,238.89,238.87,23.776884]
["bitfinex","SOLUSD",1733016918805,8.07504851,238.89,238.86,23.776884]
["bitfinex","SOLUSD",1733016919210,8.07504851,238.88,238.86,23.776884]
["bitfinex","SOLUSD",1733016919413,8.07504851,238.87,238.82,0.83496029]
["bitfinex","SOLUSD",1733016920104,8.07504851,238.89,238.82,0.83496029]
["bitfinex","SOLUSD",1733016920308,8.07504851,238.89,238.82,5.03096029]
["bitfinex","SOLUSD",1733016920502,8.07504851,238.88,238.82,5.03096029]
["bitfinex","SOLUSD",1733016920709,8.07504851,238.88,238.83,23.776884]
["bitfinex","SOLUSD",1733016920908,8.07504851,238.88,238.85,23.776884]
["bitfinex","SOLUSD",1733016922026,8.07504851,238.88,238.84,23.776884]
["bitfinex","SOLUSD",1733016922805,15.8642,238.93,238.86,23.776884]
["bitfinex","SOLUSD",1733016923019,8.07504851,238.92,238.88,23.776884]
["bitfinex","SOLUSD",1733016923229,8.07504851,238.9,238.88,23.776884]
["bitfinex","SOLUSD",1733016924236,8.07504851,238.9,238.84,0.83495462]
["bitfinex","SOLUSD",1733016924536,8.07504851,238.9,238.83,36.356884]
["bitfinex","SOLUSD",1733016924738,8.07504851,238.9,238.85,23.776884]
["bitfinex","SOLUSD",1733016924941,8.07504851,238.9,238.87,23.776884]
["bitfinex","SOLUSD",1733016925245,15.8642,238.93,238.87,23.776884]
["bitfinex","SOLUSD",1733016925435,8.07504851,238.91,238.87,23.776884]
["bitfinex","SOLUSD",1733016925946,8.07504851,238.91,238.88,23.776884]
["bitfinex","SOLUSD",1733016927428,8.07504851,238.9,238.88,23.776884]
["bitfinex","SOLUSD",1733016928842,8.07504851,238.89,238.88,23.776884]
["bitfinex","SOLUSD",1733016931335,8.07504851,238.9,238.88,23.776884]
["bitfinex","SOLUSD",1733016931630,8.07504851,238.9,238.83,8.91000178]
["bitfinex","SOLUSD",1733016931631,15.8642,238.93,238.86,31.85193251]
["bitfinex","SOLUSD",1733016931836,8.07504851,238.95,238.88,31.85193251]
["bitfinex","SOLUSD",1733016932147,8.07504851,238.94,238.9,23.776884]
["bitfinex","SOLUSD",1733016934530,8.07504851,238.93,238.9,23.776884]
["bitfinex","SOLUSD",1733016935253,16.1184,239.0,238.9,23.776884]
["bitfinex","SOLUSD",1733016935541,8.07504851,238.96,238.92,23.776884]
["bitfinex","SOLUSD",1733016936138,8.07504851,238.96,238.94,23.776884]
["bitfinex","SOLUSD",1733016936358,8.07504851,238.96,238.92,24.6116229]
["bitfinex","SOLUSD",1733016936726,8.07504851,238.96,238.92,23.776884]
["bitfinex","SOLUSD",1733016936966,8.07504851,238.96,238.9,23.776884]
["bitfinex","SOLUSD",1733016937137,8.07504851,238.95,238.9,23.776884]
["bitfinex","SOLUSD",1733016937451,8.07504851,238.95,238.9,27.972884]
["bitfinex","SOLUSD",1733016938354,16.1184,239.0,238.9,27.972884]
["bitfinex","SOLUSD",1733016938656,8.07504851,238.95,238.92,23.776884]
["bitfinex","SOLUSD",1733016939755,8.07504851,238.94,238.92,23.776884]
["bitfinex","SOLUSD",1733016941231,16.1184,239.0,238.92,23.776884]
["bitfinex","SOLUSD",1733016941441,8.07504851,238.95,238.92,23.776884]
["bitfinex","SOLUSD",1733016942637,16.1184,239.0,238.92,23.776884]
["bitfinex","SOLUSD",1733016942835,8.07504851,238.96,238.92,23.776884]
["bitfinex","SOLUSD",1733016943036,8.07504851,238.95,238.92,23.776884]
["bitfinex","SOLUSD",1733016944045,16.1184,239.0,238.94,23.776884]
["bitfinex","SOLUSD",1733016944252,8.07504851,238.96,238.94,23.776884]
["bitfinex","SOLUSD",1733016945035,8.07504851,238.96,238.94,36.356884]
["bitfinex","SOLUSD",1733016945337,8.07504851,238.96,238.94,23.776884]
["bitfinex","SOLUSD",1733016945752,16.1184,239.0,238.93,31.85193251]
["bitfinex","SOLUSD",1733016945958,0.4979723,239.02,238.96,31.85193251]
["bitfinex","SOLUSD",1733016946139,0.4979723,239.02,238.98,23.776884]
["bitfinex","SOLUSD",1733016946332,0.4979723,239.02,239.0,23.776884]
["bitfinex","SOLUSD",1733016946530,8.57302081,239.02,239.0,23.776884]
["bitfinex","SOLUSD",1733016946735,8.57302081,239.02,238.98,23.776884]
["bitfinex","SOLUSD",1733016946938,8.07504851,239.01,238.98,23.776884]
["bitfinex","SOLUSD",1733016947560,8.57302081,239.02,238.98,23.776884]
["bitfinex","SOLUSD",1733016947767,8.57302081,239.02,239.0,23.776884]
["bitfinex","SOLUSD",1733016948858,0.4979723,239.02,239.0,23.776884]
["bitfinex","SOLUSD",1733016949155,0.4979723,239.02,239.01,24.61135814]
["bitfinex","SOLUSD",1733016950346,0.4979723,239.02,239.01,23.776884]
["bitfinex","SOLUSD",1733016950746,0.4979723,239.02,238.98,4.196]
["bitfinex","SOLUSD",1733016950747,0.4979723,239.02,238.99,23.776884]
["bitfinex","SOLUSD",1733016950953,0.4979723,239.02,238.99,24.61133611]
["bitfinex","SOLUSD",1733016956442,0.4979723,239.02,238.99,32.68638462]
["bitfinex","SOLUSD",1733016956838,0.4979723,239.02,238.99,37.19133611]
["bitfinex","SOLUSD",1733016957044,0.4979723,239.02,239.01,23.776884]
["bitfinex","SOLUSD",1733016957255,0.4979723,239.02,239.01,24.61124777]
["bitfinex","SOLUSD",1733016957871,0.4979723,239.02,239.01,32.68629628]
["bitfinex","SOLUSD",1733016959855,0.4979723,239.02,239.01,37.19124777]
["bitfinex","SOLUSD",1733016960064,0.4979723,239.02,239.01,45.26629628]
["bitfinex","SOLUSD",1733016961061,0.4979723,239.02,239.01,49.46229628]
["bitfinex","SOLUSD",1733016962067,8.07504851,239.08,239.01,49.46229628]
["bitfinex","SOLUSD",1733016963150,6.4837,239.13,239.03,23.776884]
["bitfinex","SOLUSD",1733016963357,8.07504851,239.08,239.05,23.776884]
["bitfinex","SOLUSD",1733016964556,8.07504851,239.09,239.05,23.776884]
["bitfinex","SOLUSD",1733016964757,6.4837,239.13,239.05,23.776884]
["bitfinex","SOLUSD",1733016964959,8.07504851,239.12,239.07,23.776884]
["bitfinex","SOLUSD",1733016965167,8.07504851,239.11,239.07,23.776884]
["bitfinex","SOLUSD",1733016965878,8.07504851,239.11,239.06,27.972884]
["bitfinex","SOLUSD",1733016966871,6.4837,239.13,239.06,27.972884]
["bitfinex","SOLUSD",1733016967075,8.07504851,239.12,239.06,27.972884]
["bitfinex","SOLUSD",1733016968973,14.55874851,239.13,239.08,23.776884]
["bitfinex","SOLUSD",1733016969283,16.4079,239.14,239.09,0.83422764]
["bitfinex","SOLUSD",1733016969580,16.4079,239.14,239.1,23.776884]
["bitfinex","SOLUSD",1733016971153,8.07504851,239.13,239.1,23.776884]
["bitfinex","SOLUSD",1733016971365,8.07504851,239.11,239.05,23.776884]
["bitfinex","SOLUSD",1733016971565,8.07504851,239.09,239.05,23.776884]
["bitfinex","SOLUSD",1733016971767,8.07504851,239.1,239.05,23.776884]
["bitfinex","SOLUSD",1733016972762,8.07504851,239.11,239.05,23.776884]
["bitfinex","SOLUSD",1733016973259,6.3977,239.19,239.07,23.776884]
["bitfinex","SOLUSD",1733016973475,8.07504851,239.13,239.07,23.776884]
["bitfinex","SOLUSD",1733016973986,8.07504851,239.13,239.09,23.776884]
["bitfinex","SOLUSD",1733016976480,20.0,239.16,239.09,23.776884]
["bitfinex","SOLUSD",1733016976688,8.07504851,239.1,239.09,23.776884]
["bitfinex","SOLUSD",1733016977074,8.07504851,239.1,238.99,21.48935156]
["bitfinex","SOLUSD",1733016977286,8.07504851,239.03,238.99,0.83430305]
["bitfinex","SOLUSD",1733016977582,8.07504851,239.04,238.97,8.07504851]
["bitfinex","SOLUSD",1733016977786,8.07504851,239.04,238.98,0.83446842]
["bitfinex","SOLUSD",1733016977958,8.07504851,239.04,238.98,5.03046842]
["bitfinex","SOLUSD",1733016978589,6.4015,239.1,239.01,23.776884]
["bitfinex","SOLUSD",1733016978763,8.07504851,239.08,239.03,23.776884]
["bitfinex","SOLUSD",1733016978964,8.07504851,239.09,239.03,23.776884]
["bitfinex","SOLUSD",1733016979161,15.5335,239.11,239.05,23.776884]
["bitfinex","SOLUSD",1733016979486,8.07504851,239.09,239.05,23.776884]
["bitfinex","SOLUSD",1733016980521,8.07504851,239.08,239.05,23.776884]
["bitfinex","SOLUSD",1733016980671,8.07504851,239.06,239.05,23.776884]
["bitfinex","SOLUSD",1733016986496,15.5335,239.11,239.05,23.776884]
["bitfinex","SOLUSD",1733016986800,8.07504851,239.06,239.05,23.776884]
["bitfinex","SOLUSD",1733016987301,8.07504851,239.06,238.92,12.58]
["bitfinex","SOLUSD",1733016987475,8.07504851,239.0,238.94,4.183]
["bitfinex","SOLUSD",1733016988016,8.07504851,239.02,238.95,0.83461419]
["bitfinex","SOLUSD",1733016988199,8.07504851,239.05,238.97,8.07504851]
["bitfinex","SOLUSD",1733016988494,8.07504851,239.04,238.98,5.01749286]
["bitfinex","SOLUSD",1733016988698,8.07504851,239.04,238.99,27.959884]
["bitfinex","SOLUSD",1733016988873,6.2566,239.07,238.97,23.776884]
["bitfinex","SOLUSD",1733016989079,8.07504851,239.03,238.97,23.776884]
["bitfinex","SOLUSD",1733016989497,8.07504851,239.03,238.97,27.959884]
["bitfinex","SOLUSD",1733016989810,6.2566,239.07,238.97,27.959884]
["bitfinex","SOLUSD",1733016990014,8.07504851,239.03,238.97,27.959884]
["bitfinex","SOLUSD",1733016990676,6.2566,239.07,238.97,27.959884]
["bitfinex","SOLUSD",1733016990878,8.07504851,239.03,238.97,27.959884]
["bitfinex","SOLUSD",1733016991391,8.07504851,239.03,238.98,4.183]
["bitfinex","SOLUSD",1733016991594,8.07504851,239.03,238.97,23.776884]
["bitfinex","SOLUSD",1733016992081,6.2566,239.07,238.97,31.85193251]
["bitfinex","SOLUSD",1733016992282,8.07504851,239.04,238.97,31.85193251]
["bitfinex","SOLUSD",1733016992472,8.07504851,239.04,238.99,23.776884]
["bitfinex","SOLUSD",1733016993588,8.07504851,239.07,239.01,23.776884]
["bitfinex","SOLUSD",1733016995598,8.07504851,239.08,239.02,4.183]
["bitfinex","SOLUSD",1733016995905,8.07504851,239.08,239.03,23.776884]
["bitfinex","SOLUSD",1733016996406,8.07504851,239.07,239.03,23.776884]
["bitfinex","SOLUSD",1733016996704,8.07504851,239.07,239.02,27.959884]
["bitfinex","SOLUSD",1733016997004,8.07504851,239.05,239.02,23.776884]
["bitfinex","SOLUSD",1733016997501,15.5335,239.11,239.02,23.776884]
["bitfinex","SOLUSD",1733016997502,8.07504851,239.04,239.02,23.776884]
["bitfinex","SOLUSD",1733016997701,8.07504851,239.03,239.02,23.776884]
["bitfinex","SOLUSD",1733016998086,8.07504851,239.03,238.93,0.83447952]
["bitfinex","SOLUSD",1733016998278,8.07504851,238.98,238.93,0.83447952]
["bitfinex","SOLUSD",1733016998894,32.30019404,239.04,238.91,0.83469527]
["bitfinex","SOLUSD",1733016998895,8.07504851,238.96,238.91,0.83469527]
["bitfinex","SOLUSD",1733017000003,8.07504851,238.96,238.9,0.83478348]
["bitfinex","SOLUSD",1733017000200,8.07504851,238.96,238.91,23.776884]
["bitfinex","SOLUSD",1733017000516,8.07504851,238.93,238.9,23.776884]
["bitfinex","SOLUSD",1733017000807,8.07504851,238.94,238.9,23.776884]
["bitfinex","SOLUSD",1733017001307,8.07504851,238.95,238.9,0.83486481]
["bitfinex","SOLUSD",1733017001514,8.07504851,238.95,238.9,4.183]
["bitfinex","SOLUSD",1733017001888,8.07504851,238.95,238.9,5.01785981]
["bitfinex","SOLUSD",1733017002784,8.07504851,238.95,238.91,23.776884]
["bitfinex","SOLUSD",1733017003394,8.07504851,238.97,238.91,23.776884]
["bitfinex","SOLUSD",1733017003913,8.07504851,238.96,238.91,23.776884]
["bitfinex","SOLUSD",1733017004107,8.07504851,238.95,238.9,23.776884]
["bitfinex","SOLUSD",1733017004497,15.8345,239.02,238.9,23.776884]
["bitfinex","SOLUSD",1733017004702,8.07504851,238.96,238.9,23.776884]
["bitfinex","SOLUSD",1733017005693,8.07504851,238.96,238.92,23.776884]
["bitfinex","SOLUSD",1733017006106,8.07504851,238.98,238.92,23.776884]
["bitfinex","SOLUSD",1733017006304,8.07504851,238.98,238.94,23.776884]
["bitfinex","SOLUSD",1733017006587,8.07504851,238.98,238.92,23.776884]
["bitfinex","SOLUSD",1733017006791,15.8345,239.02,238.92,23.776884]
["bitfinex","SOLUSD",1733017006997,8.07504851,238.98,238.92,23.776884]
["bitfinex","SOLUSD",1733017007993,8.07504851,238.98,238.94,23.776884]
["bitfinex","SOLUSD",1733017008392,15.8345,239.02,238.94,23.776884]
["bitfinex","SOLUSD",1733017008805,15.8345,239.02,238.96,23.776884]
["bitfinex","SOLUSD",1733017008997,8.07504851,239.01,238.96,23.776884]
["bitfinex","SOLUSD",1733017009515,15.8345,239.02,238.96,23.776884]
["bitfinex","SOLUSD",1733017009718,8.07504851,239.01,238.96,23.776884]
["bitfinex","SOLUSD",1733017011199,8.07504851,239.01,238.98,23.776884]
["bitfinex","SOLUSD",1733017011404,8.07504851,239.01,238.96,23.776884]
["bitfinex","SOLUSD",1733017013415,15.8345,239.02,238.96,23.776884]
["bitfinex","SOLUSD",1733017013617,8.07504851,239.0,238.96,23.776884]
["bitfinex","SOLUSD",1733017013922,8.07504851,238.97,238.9,0.83462785]
["bitfinex","SOLUSD",1733017014217,15.8345,239.02,238.89,5.183]
["bitfinex","SOLUSD",1733017014218,8.07504851,238.94,238.89,5.183]
["bitfinex","SOLUSD",1733017014425,20.0,238.99,238.89,5.183]
["bitfinex","SOLUSD",1733017014719,8.07504851,238.94,238.89,5.183]
["bitfinex","SOLUSD",1733017014927,20.0,238.99,238.89,5.183]
["bitfinex","SOLUSD",1733017015118,8.07504851,238.94,238.89,5.183]
["bitfinex","SOLUSD",1733017015799,8.07504851,238.94,238.9,23.776884]
["bitfinex","SOLUSD",1733017016129,8.07504851,238.95,238.9,23.776884]
["bitfinex","SOLUSD",1733017017118,20.0,238.99,238.9,23.776884]
["bitfinex","SOLUSD",1733017017420,15.8345,239.02,238.9,23.776884]
["bitfinex","SOLUSD",1733017017724,8.07504851,238.98,238.92,23.776884]
["bitfinex","SOLUSD",1733017017922,8.07504851,238.99,238.93,4.183]
["bitfinex","SOLUSD",1733017018106,8.07504851,238.99,238.94,23.776884]
["bitfinex","SOLUSD",1733017019415,8.07504851,239.01,238.95,23.776884]
["bitfinex","SOLUSD",1733017020623,8.07504851,239.01,238.97,23.776884]
["bitfinex","SOLUSD",1733017021500,8.07504851,239.01,238.96,23.776884]
["bitfinex","SOLUSD",1733017021922,15.8345,239.02,238.96,23.776884]
["bitfinex","SOLUSD",1733017022228,8.07504851,239.01,238.96,23.776884]
["bitfinex","SOLUSD",1733017023136,8.07504851,239.01,238.96,24.61151096]
["bitfinex","SOLUSD",1733017023329,8.07504851,239.03,238.96,24.61151096]
["bitfinex","SOLUSD",1733017023516,8.07504851,239.03,238.96,28.79451096]
["bitfinex","SOLUSD",1733017025425,8.07504851,239.05,238.98,23.776884]
["bitfinex","SOLUSD",1733017025729,8.07504851,239.05,239.0,23.776884]
["bitfinex","SOLUSD",1733017026334,8.07504851,239.06,239.0,23.776884]
["bitfinex","SOLUSD",1733017026633,16.065,239.08,239.02,23.776884]
["bitfinex","SOLUSD",1733017026925,8.07504851,239.06,239.02,23.776884]
["bitfinex","SOLUSD",1733017028030,8.07504851,239.04,239.02,23.776884]
["bitfinex","SOLUSD",1733017028736,16.065,239.08,239.02,23.776884]
["bitfinex","SOLUSD",1733017028926,8.07504851,239.03,239.02,23.776884]
["bitfinex","SOLUSD",1733017029308,7.57504851,239.03,239.02,23.776884]
["bitfinex","SOLUSD",1733017030319,8.07504851,239.03,239.02,23.776884]
["bitfinex","SOLUSD",1733017031204,7.57504851,239.03,239.02,23.776884]
["bitfinex","SOLUSD",1733017032016,7.07504851,239.03,239.02,23.776884]
["bitfinex","SOLUSD",1733017032334,7.07504851,239.03,238.9,0.83460515]
["bitfinex","SOLUSD",1733017032633,8.07504851,238.97,238.9,13.38460515]
["bitfinex","SOLUSD",1733017032843,8.07504851,238.99,238.92,0.83472153]
["bitfinex","SOLUSD",1733017033010,7.57504851,238.99,238.92,0.83472153]
["bitfinex","SOLUSD",1733017033544,8.07504851,238.98,238.92,0.83472153]
["bitfinex","SOLUSD",1733017033721,8.07504851,238.98,238.93,23.776884]
["bitfinex","SOLUSD",1733017033919,8.07504851,238.95,238.89,1.0]
["bitfinex","SOLUSD",1733017034118,8.07504851,238.93,238.89,1.0]
["bitfinex","SOLUSD",1733017034317,8.07504851,238.92,238.89,1.0]
["bitfinex","SOLUSD",1733017034517,8.07504851,238.94,238.89,1.0]
["bitfinex","SOLUSD",1733017035234,16.5642,238.99,238.89,1.0]
["bitfinex","SOLUSD",1733017035437,8.07504851,238.94,238.9,23.776884]
["bitfinex","SOLUSD",1733017036032,8.07504851,238.96,238.9,27.959884]
["bitfinex","SOLUSD",1733017036413,16.5642,238.99,238.92,23.776884]
["bitfinex","SOLUSD",1733017036813,8.07504851,239.0,238.94,23.776884]
["bitfinex","SOLUSD",1733017037234,8.07504851,238.98,238.93,23.776884]
["bitfinex","SOLUSD",1733017037444,8.07504851,238.98,238.9,31.85193251]
["bitfinex","SOLUSD",1733017037609,21.8858,239.04,238.9,31.85193251]
["bitfinex","SOLUSD",1733017037812,8.07504851,238.98,238.9,31.85193251]
["bitfinex","SOLUSD",1733017038036,8.07504851,238.98,238.92,23.776884]
["bitfinex","SOLUSD",1733017038826,8.07504851,238.97,238.92,23.776884]
["bitfinex","SOLUSD",1733017039341,8.07504851,238.98,238.92,23.776884]
["bitfinex","SOLUSD",1733017039638,8.07504851,239.0,238.92,31.85193251]
["bitfinex","SOLUSD",1733017039939,8.07504851,239.01,238.94,23.776884]
["bitfinex","SOLUSD",1733017040140,15.327,239.04,238.94,31.85193251]
["bitfinex","SOLUSD",1733017040329,22.2786,239.11,239.0,31.85193251]
["bitfinex","SOLUSD",1733017040517,8.07504851,239.07,239.0,23.776884]
["bitfinex","SOLUSD",1733017040721,8.07504851,239.06,239.0,23.776884]
["bitfinex","SOLUSD",1733017041034,22.2786,239.11,239.0,31.85193251]
["bitfinex","SOLUSD",1733017041237,8.07504851,239.09,239.02,23.776884]
["bitfinex","SOLUSD",1733017042617,8.07504851,239.08,239.02,23.776884]
["bitfinex","SOLUSD",1733017043726,8.07504851,239.09,239.02,23.776884]
["bitfinex","SOLUSD",1733017044126,23.86464851,239.11,239.04,23.776884]
["bitfinex","SOLUSD",1733017044355,8.07504851,239.1,239.04,23.776884]
["bitfinex","SOLUSD",1733017044514,8.07504851,239.1,239.01,0.83437871]
["bitfinex","SOLUSD",1733017044515,8.07504851,239.1,239.03,23.776884]
["bitfinex","SOLUSD",1733017045239,8.07504851,239.1,239.03,27.959884]
["bitfinex","SOLUSD",1733017046748,7.57504851,239.1,239.03,27.959884]
["bitfinex","SOLUSD",1733017047040,20.0,239.13,239.03,36.03493251]
["bitfinex","SOLUSD",1733017047248,20.0,239.13,239.03,36.86930463]
["bitfinex","SOLUSD",1733017047547,7.57504851,239.1,239.03,36.86930463]
["bitfinex","SOLUSD",1733017048538,20.0,239.13,239.03,36.86930463]
["bitfinex","SOLUSD",1733017048735,20.0,239.14,239.03,28.79425612]
["bitfinex","SOLUSD",1733017048930,8.07504851,239.1,239.03,28.79425612]
["bitfinex","SOLUSD",1733017050428,8.07504851,239.06,239.03,24.61125612]
["bitfinex","SOLUSD",1733017050728,8.07504851,239.04,238.97,8.07504851]
["bitfinex","SOLUSD",1733017051045,8.07504851,239.05,238.98,8.90957647]
["bitfinex","SOLUSD",1733017051550,8.07504851,239.05,238.99,4.183]
["bitfinex","SOLUSD",1733017052050,8.07504851,239.06,239.0,24.6113779]
["bitfinex","SOLUSD",1733017052553,8.07504851,239.07,239.0,32.68642641]
["bitfinex","SOLUSD",1733017052850,8.07504851,239.07,239.02,23.776884]
["bitfinex","SOLUSD",1733017053429,8.07504851,239.06,239.02,23.776884]
["bitfinex","SOLUSD",1733017053741,8.07504851,239.06,239.0,23.776884]
["bitfinex","SOLUSD",1733017053929,20.0,239.14,239.0,23.776884]
["bitfinex","SOLUSD",1733017053930,20.0,239.14,239.0,31.85193251]
["bitfinex","SOLUSD",1733017054132,8.07504851,239.07,239.0,31.85193251]
["bitfinex","SOLUSD",1733017054339,8.07504851,239.07,239.02,23.776884]
["bitfinex","SOLUSD",1733017054649,32.30019404,239.16,239.02,23.776884]
["bitfinex","SOLUSD",1733017054650,8.07504851,239.03,239.02,23.776884]
["bitfinex","SOLUSD",1733017055359,8.07504851,239.03,238.93,8.07504851]
["bitfinex","SOLUSD",1733017055653,7.57504851,238.99,238.92,4.183]
["bitfinex","SOLUSD",1733017055854,8.07504851,238.98,238.91,8.90967869]
["bitfinex","SOLUSD",1733017056644,8.07504851,238.98,238.92,23.776884]
["bitfinex","SOLUSD",1733017057746,8.07504851,238.99,238.92,31.85193251]
["bitfinex","SOLUSD",1733017058245,8.07504851,239.0,238.93,8.07504851]
["bitfinex","SOLUSD",1733017058452,8.07504851,239.01,238.94,31.85193251]
["bitfinex","SOLUSD",1733017058641,8.07504851,239.01,238.96,23.776884]
["bitfinex","SOLUSD",1733017058946,22.3027,239.08,238.98,23.776884]
["bitfinex","SOLUSD",1733017058947,8.07504851,239.05,238.98,23.776884]
["bitfinex","SOLUSD",1733017059148,16.1928,239.08,238.98,31.85193251]
["bitfinex","SOLUSD",1733017059351,24.26784851,239.08,239.01,31.85193251]
["bitfinex","SOLUSD",1733017059953,24.26784851,239.08,238.99,0.8344733]
["bitfinex","SOLUSD",1733017059954,8.07504851,239.07,239.0,31.85193251]
["bitfinex","SOLUSD",1733017060342,24.26784851,239.08,239.02,23.776884]
["bitfinex","SOLUSD",1733017061044,15.4987,239.13,239.04,23.776884]
["bitfinex","SOLUSD",1733017061229,8.07504851,239.1,239.04,23.776884]
["bitfinex","SOLUSD",1733017062952,15.4987,239.13,239.04,23.776884]
["bitfinex","SOLUSD",1733017063252,15.4987,239.13,239.06,23.776884]
["bitfinex","SOLUSD",1733017063253,8.07504851,239.12,239.06,23.776884]
["bitfinex","SOLUSD",1733017063625,8.07504851,239.11,239.06,23.776884]
["bitfinex","SOLUSD",1733017063821,8.07504851,239.11,239.05,23.776884]
["bitfinex","SOLUSD",1733017065226,8.07504851,239.12,239.07,23.776884]
["bitfinex","SOLUSD",1733017065430,8.07504851,239.13,239.07,23.776884]
["bitfinex","SOLUSD",1733017065626,8.07504851,239.14,239.07,31.85193251]
["bitfinex","SOLUSD",1733017066056,8.07504851,239.13,239.09,23.776884]
["bitfinex","SOLUSD",1733017066356,8.07504851,239.11,239.07,23.776884]
["bitfinex","SOLUSD",1733017066831,8.07504851,239.11,239.05,23.776884]
["bitfinex","SOLUSD",1733017068031,8.07504851,239.1,239.05,23.776884]
["bitfinex","SOLUSD",1733017068232,8.07504851,239.08,239.02,23.776884]
["bitfinex","SOLUSD",1733017069161,8.07504851,239.07,239.01,23.776884]
["bitfinex","SOLUSD",1733017069360,8.07504851,239.05,239.01,23.776884]
["bitfinex","SOLUSD",1733017070244,8.07504851,239.03,239.01,23.776884]
["bitfinex","SOLUSD",1733017070441,8.07504851,239.02,238.95,0.83449629]
["bitfinex","SOLUSD",1733017070646,8.07504851,239.02,238.94,14.35974851]
["bitfinex","SOLUSD",1733017071051,8.07504851,239.02,238.95,8.07504851]
["bitfinex","SOLUSD",1733017071253,8.07504851,239.02,238.95,8.90965767]
["bitfinex","SOLUSD",1733017071650,8.07504851,239.02,238.96,23.776884]
["bitfinex","SOLUSD",1733017072258,20.0,239.07,238.96,23.776884]
["bitfinex","SOLUSD",1733017072439,8.07504851,239.02,238.96,23.776884]
["bitfinex","SOLUSD",1733017072855,20.0,239.07,238.96,23.776884]
["bitfinex","SOLUSD",1733017073063,8.07504851,239.02,238.96,23.776884]
["bitfinex","SOLUSD",1733017073359,20.0,239.07,238.96,23.776884]
["bitfinex","SOLUSD",1733017073664,16.5351,239.1,238.96,23.776884]
["bitfinex","SOLUSD",1733017073665,8.07504851,239.03,238.96,31.85193251]
["bitfinex","SOLUSD",1733017074159,8.07504851,239.05,238.98,23.776884]
["bitfinex","SOLUSD",1733017074461,0.4979723,239.5,239.49,5.0]
["bitfinex","SOLUSD",1733017074864,0.4979723,239.5,239.49,33.776884]
["bitfinex","SOLUSD",1733017075166,6.0107,239.78,239.49,33.776884]
["bitfinex","SOLUSD",1733017075167,6.0107,239.78,239.55,23.776884]
["bitfinex","SOLUSD",1733017075345,6.0107,239.78,239.77,64.78836936]
["bitfinex","SOLUSD",1733017075545,1.75479099,239.78,239.62,20.32137341]
["bitfinex","SOLUSD",1733017075869,0.4973,239.87,239.62,20.28475238]
["bitfinex","SOLUSD",1733017076366,70.0,239.85,239.61,92.09139383]
["bitfinex","SOLUSD",1733017076562,8.07504851,239.62,239.61,92.09139383]
["bitfinex","SOLUSD",1733017076869,20.09604814,239.62,239.61,92.09139383]
["bitfinex","SOLUSD",1733017078145,20.09604814,239.62,239.53,20.80469794]
["bitfinex","SOLUSD",1733017078337,20.09604814,239.54,239.53,20.80469794]
["bitfinex","SOLUSD",1733017079344,20.09604814,239.54,239.51,20.10426834]
["bitfinex","SOLUSD",1733017079934,20.09604814,239.56,239.53,20.80469794]
["bitfinex","SOLUSD",1733017080144,20.09604814,239.56,239.53,25.80469794]
["bitfinex","SOLUSD",1733017080449,20.09604814,239.58,239.55,10.0]
["bitfinex","SOLUSD",1733017080957,20.09604814,239.56,239.54,20.90570527]
["bitfinex","SOLUSD",1733017081161,20.09604814,239.56,239.51,20.10426834]
["bitfinex","SOLUSD",1733017081666,23.776884,239.63,239.49,20.1689873]
["bitfinex","SOLUSD",1733017081971,20.0,239.6,239.48,20.28320151]
["bitfinex","SOLUSD",1733017082343,20.0,239.6,239.44,10.0]
["bitfinex","SOLUSD",1733017082344,20.0,239.6,239.45,20.16059165]
["bitfinex","SOLUSD",1733017083849,20.0,239.6,239.43,20.93254587]
["bitfinex","SOLUSD",1733017084253,20.0,239.56,239.43,20.93254587]
["bitfinex","SOLUSD",1733017086065,20.0,239.56,239.42,1.26204165]
["bitfinex","SOLUSD",1733017087168,23.776884,239.55,239.42,1.26204165]
["bitfinex","SOLUSD",1733017087470,20.0,239.52,239.42,1.26204165]
["bitfinex","SOLUSD",1733017088165,3.05666642,239.51,239.42,1.26204165]
["bitfinex","SOLUSD",1733017088352,0.09321064,239.51,239.42,1.26204165]
["bitfinex","SOLUSD",1733017088554,20.0,239.52,239.42,1.26204165]
["bitfinex","SOLUSD",1733017089471,20.0,239.48,239.33,5.0]
["bitfinex","SOLUSD",1733017089666,20.0,239.48,239.31,30.11102943]
["bitfinex","SOLUSD",1733017089845,20.0,239.48,239.32,0.98394929]
["bitfinex","SOLUSD",1733017090773,20.0,239.44,239.32,0.98394929]
["bitfinex","SOLUSD",1733017093040,20.0,239.44,239.26,11.57088818]
["bitfinex","SOLUSD",1733017093041,5.0,239.43,239.26,11.57088818]
["bitfinex","SOLUSD",1733017093666,5.0,239.43,239.27,23.776884]
["bitfinex","SOLUSD",1733017093967,20.0,239.44,239.28,20.11102943]
["bitfinex","SOLUSD",1733017094158,20.0,239.44,239.3,20.11102943]
["bitfinex","SOLUSD",1733017094672,5.0,239.47,239.33,20.11102943]
["bitfinex","SOLUSD",1733017094851,5.0,239.47,239.32,20.11102943]
["bitfinex","SOLUSD",1733017095372,5.0,239.47,239.31,25.11102943]
["bitfinex","SOLUSD",1733017095576,5.0,239.47,239.31,5.0]
["bitfinex","SOLUSD",1733017096475,5.0,239.45,239.31,5.0]
["bitfinex","SOLUSD",1733017096652,5.0,239.45,239.3,20.11102943]
["bitfinex","SOLUSD",1733017097067,5.0,239.47,239.31,20.11102943]
["bitfinex","SOLUSD",1733017097585,15.0188,239.43,239.25,5.83356624]
["bitfinex","SOLUSD",1733017097771,20.0,239.4,239.25,5.0]
["bitfinex","SOLUSD",1733017097977,20.0,239.4,239.23,25.11102943]
["bitfinex","SOLUSD",1733017098179,20.0,239.4,239.19,1.75087329]
["bitfinex","SOLUSD",1733017098180,20.0,239.4,239.28,20.11102943]
["bitfinex","SOLUSD",1733017098370,20.0,239.4,239.27,5.0]
["bitfinex","SOLUSD",1733017098686,25.0,239.4,239.26,20.11102943]
["bitfinex","SOLUSD",1733017098886,25.0,239.4,239.25,17.58510615]
["bitfinex","SOLUSD",1733017099886,5.0,239.39,239.23,5.0]
["bitfinex","SOLUSD",1733017100265,5.0,239.39,239.25,12.58510615]
["bitfinex","SOLUSD",1733017100685,5.0,239.39,239.26,12.58510615]
["bitfinex","SOLUSD",1733017100894,20.0,239.4,239.28,12.58510615]
["bitfinex","SOLUSD",1733017101267,20.0,239.4,239.26,17.58510615]
["bitfinex","SOLUSD",1733017101470,20.0,239.4,239.26,12.58510615]
["bitfinex","SOLUSD",1733017101686,3.0603085,239.39,239.27,12.58510615]
["bitfinex","SOLUSD",1733017102370,3.0603085,239.39,239.25,12.58510615]
["bitfinex","SOLUSD",1733017104278,3.0603085,239.39,239.26,17.58510615]
["bitfinex","SOLUSD",1733017104499,3.0603085,239.39,239.27,12.58510615]
["bitfinex","SOLUSD",1733017106189,3.0603085,239.39,239.26,5.0]
["bitfinex","SOLUSD",1733017106389,3.0603085,239.39,239.27,12.58510615]
["bitfinex","SOLUSD",1733017106791,20.0,239.36,239.25,12.58510615]
["bitfinex","SOLUSD",1733017107003,3.06974937,239.35,239.25,12.58510615]
["bitfinex","SOLUSD",1733017107393,20.0,239.36,239.25,12.58510615]
["bitfinex","SOLUSD",1733017107708,3.07112915,239.35,239.25,12.58510615]
["bitfinex","SOLUSD",1733017108311,5.0,239.39,239.25,17.58510615]
["bitfinex","SOLUSD",1733017108513,20.0,239.36,239.25,12.58510615]
["bitfinex","SOLUSD",1733017108896,3.07175622,239.35,239.25,12.58510615]
["bitfinex","SOLUSD",1733017109399,3.07175622,239.35,239.23,5.0]
["bitfinex","SOLUSD",1733017109908,3.07175622,239.35,239.26,12.58510615]
["bitfinex","SOLUSD",1733017110288,3.07175622,239.35,239.24,12.58510615]
["bitfinex","SOLUSD",1733017111512,3.07175622,239.35,239.26,12.58510615]
["bitfinex","SOLUSD",1733017113693,3.07175622,239.35,239.24,12.58510615]
["bitfinex","SOLUSD",1733017114213,20.0,239.32,239.2,12.58510615]
["bitfinex","SOLUSD",1733017114512,15.0188,239.43,239.23,12.58510615]
["bitfinex","SOLUSD",1733017114513,23.07175622,239.31,239.23,12.58510615]
["bitfinex","SOLUSD",1733017114722,20.0,239.28,239.23,12.58510615]
["bitfinex","SOLUSD",1733017114910,20.0,239.28,239.24,12.58510615]
["bitfinex","SOLUSD",1733017115109,20.0,239.28,239.22,5.0]
["bitfinex","SOLUSD",1733017115316,5.0,239.38,239.24,12.58510615]
["bitfinex","SOLUSD",1733017115502,3.08228875,239.37,239.25,12.58510615]
["bitfinex","SOLUSD",1733017115698,3.08228875,239.36,239.25,12.58510615]
["bitfinex","SOLUSD",1733017115901,3.08228875,239.35,239.25,12.58510615]
["bitfinex","SOLUSD",1733017116102,3.08228875,239.34,239.25,12.58510615]
["bitfinex","SOLUSD",1733017116296,3.08228875,239.33,239.25,12.58510615]
["bitfinex","SOLUSD",1733017116617,3.08228875,239.32,239.28,12.58510615]
["bitfinex","SOLUSD",1733017116817,3.08228875,239.31,239.28,12.58510615]
["bitfinex","SOLUSD",1733017116991,3.08228875,239.3,239.28,12.58510615]
["bitfinex","SOLUSD",1733017117198,3.08228875,239.29,239.28,12.58510615]
["bitfinex","SOLUSD",1733017117404,3.08228875,239.29,239.27,12.58510615]
["bitfinex","SOLUSD",1733017117603,3.08228875,239.28,239.27,12.58510615]
["bitfinex","SOLUSD",1733017118113,3.08228875,239.39,239.27,12.58510615]
["bitfinex","SOLUSD",1733017118319,3.08228875,239.28,239.27,12.58510615]
["bitfinex","SOLUSD",1733017118824,3.09296646,239.28,239.27,41.36199015]
["bitfinex","SOLUSD",1733017119212,3.09296646,239.28,239.27,36.36199015]
["bitfinex","SOLUSD",1733017119825,20.0,239.4,239.27,36.36199015]
["bitfinex","SOLUSD",1733017120306,25.0,239.4,239.27,36.36199015]
["bitfinex","SOLUSD",1733017121515,25.0,239.4,239.27,41.36199015]
["bitfinex","SOLUSD",1733017122621,20.0,239.4,239.27,41.36199015]
["bitfinex","SOLUSD",1733017123415,20.0,239.4,239.25,12.58510615]
["bitfinex","SOLUSD",1733017123723,5.0,239.36,239.23,12.58510615]
["bitfinex","SOLUSD",1733017124614,5.0,239.38,239.24,12.58510615]
["bitfinex","SOLUSD",1733017124796,20.0,239.4,239.26,12.58510615]
["bitfinex","SOLUSD",1733017124797,25.0,239.4,239.26,12.58510615]
["bitfinex","SOLUSD",1733017125596,20.0,239.4,239.27,12.58510615]
["bitfinex","SOLUSD",1733017125897,20.0,239.4,239.28,12.58510615]
["bitfinex","SOLUSD",1733017126120,20.0,239.4,239.27,12.58510615]
["bitfinex","SOLUSD",1733017126296,20.0,239.4,239.25,11.0376]
["bitfinex","SOLUSD",1733017126500,25.0,239.4,239.23,23.776884]
["bitfinex","SOLUSD",1733017126810,25.0,239.4,239.25,12.58510615]
["bitfinex","SOLUSD",1733017127004,25.0,239.4,239.23,23.776884]
["bitfinex","SOLUSD",1733017127397,5.0,239.38,239.23,36.36199015]
["bitfinex","SOLUSD",1733017127718,20.0,239.4,239.23,36.36199015]
["bitfinex","SOLUSD",1733017127719,25.0,239.4,239.23,36.36199015]
["bitfinex","SOLUSD",1733017128221,25.0,239.4,239.24,12.58510615]
["bitfinex","SOLUSD",1733017128802,25.0,239.4,239.23,36.36199015]
["bitfinex","SOLUSD",1733017129321,5.0,239.38,239.23,36.36199015]
["bitfinex","SOLUSD",1733017129511,5.0,239.36,239.22,17.58510615]
["bitfinex","SOLUSD",1733017129717,5.0,239.36,239.22,5.0]
["bitfinex","SOLUSD",1733017130524,5.0,239.39,239.21,23.776884]
["bitfinex","SOLUSD",1733017130707,20.0,239.35,239.21,23.776884]
["bitfinex","SOLUSD",1733017131298,20.0,239.35,239.2,12.58510615]
["bitfinex","SOLUSD",1733017131501,5.0,239.34,239.19,23.776884]
["bitfinex","SOLUSD",1733017132305,11.7844,239.33,239.18,17.58510615]
["bitfinex","SOLUSD",1733017132523,49.81,239.3,239.16,5.0]
["bitfinex","SOLUSD",1733017132736,49.81,239.3,239.16,17.58510615]
["bitfinex","SOLUSD",1733017133229,49.81,239.3,239.16,12.58510615]
["bitfinex","SOLUSD",1733017136329,49.81,239.3,239.15,12.58510615]
["bitfinex","SOLUSD",1733017136627,25.0,239.26,239.14,0.4979723]
["bitfinex","SOLUSD",1733017136808,20.0,239.22,239.14,0.4979723]
["bitfinex","SOLUSD",1733017137420,5.0,239.26,239.14,0.4979723]
["bitfinex","SOLUSD",1733017137601,20.0,239.27,239.15,12.58510615]
["bitfinex","SOLUSD",1733017137806,20.0,239.27,239.14,13.08307845]
["bitfinex","SOLUSD",1733017138230,20.0,239.27,239.14,0.4979723]
["bitfinex","SOLUSD",1733017140704,20.0,239.27,239.14,29.2748563]
["bitfinex","SOLUSD",1733017140908,20.0,239.27,239.14,41.85996245]
["bitfinex","SOLUSD",1733017141226,29.81,239.3,239.16,17.58510615]
["bitfinex","SOLUSD",1733017141410,29.81,239.3,239.16,12.58510615]
["bitfinex","SOLUSD",1733017141610,29.81,239.3,239.16,17.58510615]
["bitfinex","SOLUSD",1733017141805,29.81,239.3,239.16,5.0]
["bitfinex","SOLUSD",1733017142533,20.0,239.27,239.14,29.2748563]
["bitfinex","SOLUSD",1733017143416,20.0,239.27,239.16,5.0]
["bitfinex","SOLUSD",1733017144137,29.81,239.3,239.19,5.0]
["bitfinex","SOLUSD",1733017144637,29.81,239.3,239.18,23.776884]
["bitfinex","SOLUSD",1733017145141,29.81,239.3,239.16,23.776884]
["bitfinex","SOLUSD",1733017145516,20.0,239.27,239.16,23.776884]
["bitfinex","SOLUSD",1733017146236,20.0,239.27,239.18,23.776884]
["bitfinex","SOLUSD",1733017147338,20.0,239.3,239.2,5.0]
["bitfinex","SOLUSD",1733017147537,30.1874,239.37,239.21,23.776884]
["bitfinex","SOLUSD",1733017147723,30.1874,239.37,239.22,5.0]
["bitfinex","SOLUSD",1733017148816,20.0,239.34,239.23,23.776884]
["bitfinex","SOLUSD",1733017149016,20.0,239.34,239.22,5.0]
["bitfinex","SOLUSD",1733017150437,30.1874,239.37,239.24,5.0]
["bitfinex","SOLUSD",1733017150641,30.1874,239.37,239.25,23.776884]
["bitfinex","SOLUSD",1733017151220,30.1874,239.37,239.25,27.959884]
["bitfinex","SOLUSD",1733017151420,30.1874,239.37,239.25,23.776884]
["bitfinex","SOLUSD",1733017151821,6.4221541,239.44,239.25,23.776884]
["bitfinex","SOLUSD",1733017151822,41.6095541,239.44,239.27,5.0]
["bitfinex","SOLUSD",1733017152020,35.1874,239.44,239.27,5.0]
["bitfinex","SOLUSD",1733017153312,20.0,239.41,239.27,5.0]
["bitfinex","SOLUSD",1733017155944,20.0,239.41,239.25,28.776884]
["bitfinex","SOLUSD",1733017159458,20.0,239.41,239.31,23.776884]
["bitfinex","SOLUSD",1733017159620,6.4221541,239.48,239.31,23.776884]
["bitfinex","SOLUSD",1733017160536,36.0845541,239.49,239.31,23.776884]
["bitfinex","SOLUSD",1733017160735,23.776884,239.48,239.31,23.776884]
["bitfinex","SOLUSD",1733017160941,20.0,239.45,239.31,23.776884]
["bitfinex","SOLUSD",1733017161450,29.6624,239.49,239.37,23.776884]
["bitfinex","SOLUSD",1733017161746,11.915,239.51,239.37,23.776884]
["bitfinex","SOLUSD",1733017161747,11.915,239.51,239.38,5.0]
["bitfinex","SOLUSD",1733017161943,15.58789283,239.53,239.38,11.513]
["bitfinex","SOLUSD",1733017162151,9.16573873,239.53,239.38,16.513]
["bitfinex","SOLUSD",1733017162531,27.5075,239.54,239.38,16.513]
["bitfinex","SOLUSD",1733017163719,20.0,239.51,239.38,16.513]
["bitfinex","SOLUSD",1733017165050,25.0,239.51,239.38,11.513]
["bitfinex","SOLUSD",1733017165234,20.0,239.47,239.38,11.4629]
["bitfinex","SOLUSD",1733017165434,25.0,239.47,239.33,23.776884]
["bitfinex","SOLUSD",1733017165738,25.0,239.47,239.32,30.0813]
["bitfinex","SOLUSD",1733017165940,20.0,239.47,239.32,30.0813]
["bitfinex","SOLUSD",1733017166835,20.0,239.47,239.33,23.776884]
["bitfinex","SOLUSD",1733017168349,20.0,239.47,239.33,35.379384]
["bitfinex","SOLUSD",1733017171030,20.0,239.47,239.33,11.6025]
["bitfinex","SOLUSD",1733017171230,5.0,239.46,239.33,11.6025]
["bitfinex","SOLUSD",1733017173958,20.0,239.42,239.32,30.0813]
["bitfinex","SOLUSD",1733017174141,20.0,239.42,239.3,0.91688998]
["bitfinex","SOLUSD",1733017174340,20.0,239.38,239.3,0.91688998]
["bitfinex","SOLUSD",1733017175066,23.776884,239.4,239.3,0.91688998]
["bitfinex","SOLUSD",1733017175260,20.0,239.37,239.3,0.91688998]
["bitfinex","SOLUSD",1733017176046,20.0,239.44,239.3,0.91688998]
["bitfinex","SOLUSD",1733017177975,6.4221541,239.51,239.32,5.0]
["bitfinex","SOLUSD",1733017178255,5.0,239.48,239.3,5.91688998]
["bitfinex","SOLUSD",1733017179565,23.776884,239.47,239.3,5.91688998]
["bitfinex","SOLUSD",1733017179868,20.0,239.44,239.3,5.91688998]
["bitfinex","SOLUSD",1733017181642,20.0,239.44,239.3,0.91688998]
["bitfinex","SOLUSD",1733017183262,20.0,239.4,239.3,0.91688998]
["bitfinex","SOLUSD",1733017185162,43.776884,239.45,239.3,0.91688998]
["bitfinex","SOLUSD",1733017185646,6.4221541,239.49,239.31,5.0]
["bitfinex","SOLUSD",1733017185841,5.0,239.5,239.31,5.0]
["bitfinex","SOLUSD",1733017187244,23.776884,239.47,239.3,0.91688998]
["bitfinex","SOLUSD",1733017187558,23.776884,239.47,239.31,5.0]
["bitfinex","SOLUSD",1733017187755,20.0,239.44,239.31,5.0]
["bitfinex","SOLUSD",1733017192970,6.4221541,239.5,239.4,5.0]
["bitfinex","SOLUSD",1733017193173,6.4221541,239.56,239.41,39.289]
["bitfinex","SOLUSD",1733017193467,6.4221541,239.57,239.42,5.0]
["bitfinex","SOLUSD",1733017193972,6.4221541,239.59,239.42,5.0]
["bitfinex","SOLUSD",1733017194342,20.0,239.56,239.42,5.0]
["bitfinex","SOLUSD",1733017194753,6.4221541,239.6,239.44,5.0]
["bitfinex","SOLUSD",1733017195176,6.4221541,239.61,239.44,5.0]
["bitfinex","SOLUSD",1733017195472,6.4221541,239.63,239.46,5.0]
["bitfinex","SOLUSD",1733017195684,6.4221541,239.64,239.46,17.5660006]
["bitfinex","SOLUSD",1733017196662,6.4221541,239.64,239.47,39.289]
["bitfinex","SOLUSD",1733017196980,6.4221541,239.65,239.49,5.0]
["bitfinex","SOLUSD",1733017197274,6.4221541,239.66,239.49,5.0]
["bitfinex","SOLUSD",1733017197664,6.4221541,239.66,239.51,5.0]
["bitfinex","SOLUSD",1733017197975,20.0,239.65,239.51,5.0]
["bitfinex","SOLUSD",1733017198172,6.4221541,239.71,239.51,5.0]
["bitfinex","SOLUSD",1733017198364,6.4221541,239.7,239.51,5.0]
["bitfinex","SOLUSD",1733017198681,6.4221541,239.71,239.51,5.0]
["bitfinex","SOLUSD",1733017198865,6.4221541,239.71,239.52,39.289]
["bitfinex","SOLUSD",1733017199056,11.4221541,239.72,239.52,39.289]
["bitfinex","SOLUSD",1733017199258,6.4221541,239.72,239.52,39.289]
["bitfinex","SOLUSD",1733017199458,20.0,239.69,239.52,39.289]
["bitfinex","SOLUSD",1733017200170,5.0,239.68,239.52,39.289]
["bitfinex","SOLUSD",1733017200484,20.0,239.65,239.52,39.289]
["bitfinex","SOLUSD",1733017201577,20.0,239.61,239.52,39.289]
["bitfinex","SOLUSD",1733017202575,25.0,239.61,239.52,39.289]
["bitfinex","SOLUSD",1733017202764,20.0,239.61,239.52,39.289]
["bitfinex","SOLUSD",1733017204261,20.0,239.61,239.52,11.616]
["bitfinex","SOLUSD",1733017204464,20.0,239.61,239.47,27.6807]
["bitfinex","SOLUSD",1733017204465,23.776884,239.56,239.47,27.6807]
["bitfinex","SOLUSD",1733017204665,23.776884,239.56,239.41,27.6807]
["bitfinex","SOLUSD",1733017204666,43.776884,239.52,239.41,27.6807]
["bitfinex","SOLUSD",1733017204864,20.0,239.52,239.41,27.6807]
["bitfinex","SOLUSD",1733017205255,20.0,239.46,239.32,39.4691]
["bitfinex","SOLUSD",1733017205658,25.0,239.46,239.32,39.4691]
["bitfinex","SOLUSD",1733017205983,20.0,239.45,239.32,39.4691]
["bitfinex","SOLUSD",1733017212777,23.776884,239.44,239.32,39.4691]
["bitfinex","SOLUSD",1733017212983,20.0,239.37,239.26,41.0606]
["bitfinex","SOLUSD",1733017214267,20.0,239.33,239.26,41.0606]
["bitfinex","SOLUSD",1733017216183,20.0,239.33,239.21,11.5675]
["bitfinex","SOLUSD",1733017220286,20.0,239.36,239.21,11.5675]
["bitfinex","SOLUSD",1733017222496,20.0,239.32,239.21,11.5675]
["bitfinex","SOLUSD",1733017223872,23.776884,239.38,239.21,11.5675]
["bitfinex","SOLUSD",1733017224999,20.0,239.35,239.21,11.5675]
["bitfinex","SOLUSD",1733017226791,20.0,239.35,239.21,16.5675]
["bitfinex","SOLUSD",1733017226993,20.0,239.35,239.21,11.5675]
["bitfinex","SOLUSD",1733017227366,20.0,239.35,239.21,16.5675]
["bitfinex","SOLUSD",1733017228687,20.0,239.35,239.23,5.0]
["bitfinex","SOLUSD",1733017228891,20.0,239.36,239.23,5.0]
["bitfinex","SOLUSD",1733017229196,20.0,239.36,239.25,5.0]
["bitfinex","SOLUSD",1733017229498,23.776884,239.43,239.25,5.0]
["bitfinex","SOLUSD",1733017230096,23.776884,239.44,239.25,5.0]
["bitfinex","SOLUSD",1733017230289,20.0,239.41,239.25,5.0]
["bitfinex","SOLUSD",1733017231692,5.0,239.46,239.27,11.5192]
["bitfinex","SOLUSD",1733017231693,23.776884,239.45,239.27,11.5192]
["bitfinex","SOLUSD",1733017233300,20.0,239.42,239.27,11.5192]
["bitfinex","SOLUSD",1733017233894,23.776884,239.45,239.27,11.5192]
["bitfinex","SOLUSD",1733017233895,20.0,239.38,239.27,11.5192]
["bitfinex","SOLUSD",1733017234197,20.0,239.34,239.27,11.5192]
["bitfinex","SOLUSD",1733017238798,23.776884,239.33,239.27,11.5192]
["bitfinex","SOLUSD",1733017239002,20.0,239.3,239.27,11.5192]
["bitfinex","SOLUSD",1733017239608,20.0,239.38,239.27,11.5192]
["bitfinex","SOLUSD",1733017239779,20.0,239.34,239.27,11.5192]
["bitfinex","SOLUSD",1733017249987,5.0,239.41,239.27,11.5192]
["bitfinex","SOLUSD",1733017250192,20.0,239.37,239.27,11.5192]
["bitfinex","SOLUSD",1733017252809,20.0,239.33,239.27,11.5192]
["bitfinex","SOLUSD",1733017253512,20.0,239.33,239.15,0.94171306]
["bitfinex","SOLUSD",1733017253513,20.0,239.25,239.15,0.94171306]
["bitfinex","SOLUSD",1733017255996,20.0,239.31,239.15,0.94171306]
["bitfinex","SOLUSD",1733017256208,20.0,239.27,239.15,0.94171306]
["bitfinex","SOLUSD",1733017258099,20.0,239.23,239.12,40.5465]
["bitfinex","SOLUSD",1733017265424,6.4221541,239.3,239.14,5.4979723]
["bitfinex","SOLUSD",1733017265750,6.4221541,239.33,239.14,5.4979723]
["bitfinex","SOLUSD",1733017265905,6.4221541,239.33,239.17,5.0]
["bitfinex","SOLUSD",1733017266105,6.4221541,239.35,239.19,5.0]
["bitfinex","SOLUSD",1733017266307,6.4221541,239.36,239.19,5.0]
["bitfinex","SOLUSD",1733017266502,6.4221541,239.37,239.19,5.0]
["bitfinex","SOLUSD",1733017266815,6.4221541,239.37,239.18,39.6216]
["bitfinex","SOLUSD",1733017267019,128.2221541,239.38,239.18,39.6216]
["bitfinex","SOLUSD",1733017267323,128.2221541,239.38,239.19,5.0]
["bitfinex","SOLUSD",1733017267507,23.776884,239.37,239.19,5.0]
["bitfinex","SOLUSD",1733017268303,20.0,239.34,239.19,5.0]
["bitfinex","SOLUSD",1733017269823,6.4221541,239.38,239.23,5.0]
["bitfinex","SOLUSD",1733017270119,6.4221541,239.42,239.26,5.0]
["bitfinex","SOLUSD",1733017270327,6.4221541,239.43,239.26,5.0]
["bitfinex","SOLUSD",1733017270902,6.4221541,239.44,239.26,5.0]
["bitfinex","SOLUSD",1733017271508,23.776884,239.43,239.27,39.8761]
["bitfinex","SOLUSD",1733017271715,20.0,239.4,239.27,39.8761]
["bitfinex","SOLUSD",1733017272711,20.0,239.41,239.27,39.8761]
["bitfinex","SOLUSD",1733017272913,20.0,239.41,239.28,5.0]
["bitfinex","SOLUSD",1733017273723,20.0,239.42,239.28,5.0]
["bitfinex","SOLUSD",1733017273906,20.0,239.41,239.27,39.8761]
["bitfinex","SOLUSD",1733017275225,20.0,239.42,239.27,39.8761]
["bitfinex","SOLUSD",1733017275731,20.0,239.38,239.27,39.8761]
["bitfinex","SOLUSD",1733017283814,6.4221541,239.46,239.3,5.0]
["bitfinex","SOLUSD",1733017284019,13.0745865,239.48,239.3,5.0]
["bitfinex","SOLUSD",1733017284020,6.4221541,239.48,239.31,40.5767]
["bitfinex","SOLUSD",1733017284334,6.4221541,239.5,239.36,40.5767]
["bitfinex","SOLUSD",1733017284510,6.4221541,239.52,239.37,5.0]
["bitfinex","SOLUSD",1733017284919,6.4221541,239.53,239.4,5.0]
["bitfinex","SOLUSD",1733017285122,6.4221541,239.55,239.4,5.0]
["bitfinex","SOLUSD",1733017285536,6.4221541,239.56,239.4,5.0]
["bitfinex","SOLUSD",1733017285717,6.4221541,239.57,239.4,5.0]
["bitfinex","SOLUSD",1733017285924,20.0,239.54,239.41,39.8671]
["bitfinex","SOLUSD",1733017286319,6.4221541,239.58,239.43,5.0]
["bitfinex","SOLUSD",1733017286520,6.4221541,239.59,239.43,5.0]
["bitfinex","SOLUSD",1733017287427,23.776884,239.59,239.43,5.0]
["bitfinex","SOLUSD",1733017288211,20.0,239.56,239.43,5.0]
["bitfinex","SOLUSD",1733017288614,23.776884,239.6,239.43,5.0]
["bitfinex","SOLUSD",1733017289513,23.776884,239.61,239.43,5.0]
["bitfinex","SOLUSD",1733017289708,20.0,239.58,239.43,5.0]
["bitfinex","SOLUSD",1733017290330,20.0,239.58,239.45,5.0]
["bitfinex","SOLUSD",1733017290615,20.0,239.61,239.47,5.0]
["bitfinex","SOLUSD",1733017290820,20.0,239.62,239.49,5.0]
["bitfinex","SOLUSD",1733017291539,20.0,239.64,239.49,5.0]
["bitfinex","SOLUSD",1733017292220,20.0,239.6,239.49,5.0]
["bitfinex","SOLUSD",1733017294726,20.0,239.6,239.46,44.8671]
["bitfinex","SOLUSD",1733017297252,20.0,239.6,239.48,5.0]
["bitfinex","SOLUSD",1733017299226,20.0,239.6,239.46,44.8671]
["bitfinex","SOLUSD",1733017301636,20.0,239.6,239.49,5.0]
["bitfinex","SOLUSD",1733017304650,20.0,239.6,239.46,39.8671]
["bitfinex","SOLUSD",1733017305259,20.0,239.6,239.47,4.9398]
["bitfinex","SOLUSD",1733017315788,23.776884,239.63,239.47,4.9398]
["bitfinex","SOLUSD",1733017315946,121.8,239.73,239.56,40.8796]
["bitfinex","SOLUSD",1733017317158,20.0,239.65,239.56,40.8796]
["bitfinex","SOLUSD",1733017317379,20.0,239.69,239.56,40.8796]
["bitfinex","SOLUSD",1733017317763,20.0,239.65,239.56,40.8796]
["bitfinex","SOLUSD",1733017319156,20.0,239.71,239.56,40.8796]
["bitfinex","SOLUSD",1733017319666,43.776884,239.7,239.56,40.8796]
["bitfinex","SOLUSD",1733017320756,121.8,239.73,239.56,40.8796]
["bitfinex","SOLUSD",1733017320757,121.8,239.73,239.57,4.9398]
["bitfinex","SOLUSD",1733017321473,121.8,239.73,239.58,40.1146]
["bitfinex","SOLUSD",1733017321673,121.8,239.81,239.63,4.9398]
["bitfinex","SOLUSD",1733017322065,121.8,239.81,239.64,4.9398]
["bitfinex","SOLUSD",1733017322783,20.0,239.78,239.64,4.9398]
["bitfinex","SOLUSD",1733017324609,20.0,239.82,239.66,4.9398]
["bitfinex","SOLUSD",1733017324767,20.0,239.81,239.66,4.9398]
["bitfinex","SOLUSD",1733017325093,20.0,239.81,239.67,40.1146]
["bitfinex","SOLUSD",1733017325270,121.8,239.86,239.67,40.1146]
["bitfinex","SOLUSD",1733017326168,23.776884,239.85,239.67,40.1146]
["bitfinex","SOLUSD",1733017326368,20.0,239.82,239.67,40.1146]
["bitfinex","SOLUSD",1733017328497,20.0,239.81,239.67,40.1146]
["bitfinex","SOLUSD",1733017328792,23.776884,239.85,239.68,4.9398]
["bitfinex","SOLUSD",1733017329198,23.776884,239.85,239.67,40.1146]
["bitfinex","SOLUSD",1733017330401,20.0,239.82,239.67,40.1146]
["bitfinex","SOLUSD",1733017333985,20.0,239.78,239.67,40.1146]
["bitfinex","SOLUSD",1733017334186,20.0,239.74,239.67,40.1146]
["bitfinex","SOLUSD",1733017334898,20.0,239.7,239.67,40.1146]
["bitfinex","SOLUSD",1733017335202,20.0,239.7,239.67,28.2536]
["bitfinex","SOLUSD",1733017337486,20.0,239.7,239.62,10.9614]
["bitfinex","SOLUSD",1733017340105,20.0,239.66,239.61,16.9939]
["bitfinex","SOLUSD",1733017342005,20.0,239.7,239.61,16.9939]
["bitfinex","SOLUSD",1733017342904,20.0,239.66,239.61,16.9939]
["bitfinex","SOLUSD",1733017343899,20.0,239.62,239.56,11.5018]
["bitfinex","SOLUSD",1733017345278,20.0,239.64,239.56,11.5018]
["bitfinex","SOLUSD",1733017346096,20.0,239.6,239.56,11.5018]
["bitfinex","SOLUSD",1733017352498,6.4221541,239.67,239.56,11.5018]
["bitfinex","SOLUSD",1733017352499,128.2221541,239.67,239.56,11.5018]
["bitfinex","SOLUSD",1733017352690,23.776884,239.66,239.56,11.5018]
["bitfinex","SOLUSD",1733017353400,23.776884,239.67,239.56,11.5018]
["bitfinex","SOLUSD",1733017354602,128.2221541,239.71,239.56,11.5018]
["bitfinex","SOLUSD",1733017355609,6.4221541,239.72,239.57,4.9398]
["bitfinex","SOLUSD",1733017355849,20.0,239.69,239.57,4.9398]
["bitfinex","SOLUSD",1733017355994,20.0,239.7,239.59,4.9398]
["bitfinex","SOLUSD",1733017356195,20.0,239.69,239.59,4.9398]
["bitfinex","SOLUSD",1733017356709,20.0,239.7,239.59,4.9398]
["bitfinex","SOLUSD",1733017356913,20.0,239.7,239.6,22.3757]
["bitfinex","SOLUSD",1733017357210,13.0745865,239.75,239.6,22.3757]
["bitfinex","SOLUSD",1733017357211,20.0,239.71,239.6,22.3757]
["bitfinex","SOLUSD",1733017357601,20.0,239.71,239.61,4.9398]
["bitfinex","SOLUSD",1733017357996,20.0,239.72,239.61,4.9398]
["bitfinex","SOLUSD",1733017358421,6.4221541,239.75,239.61,4.9398]
["bitfinex","SOLUSD",1733017359594,20.0,239.72,239.61,4.9398]
["bitfinex","SOLUSD",1733017360898,6.4221541,239.75,239.66,4.9398]
["bitfinex","SOLUSD",1733017361222,6.4221541,239.79,239.67,23.1704]
["bitfinex","SOLUSD",1733017361401,6.4221541,239.8,239.68,4.9398]
["bitfinex","SOLUSD",1733017361915,6.4221541,239.81,239.68,4.9398]
["bitfinex","SOLUSD",1733017362533,6.4221541,239.81,239.71,6.4595]
["bitfinex","SOLUSD",1733017362534,20.0,239.78,239.71,6.4595]
["bitfinex","SOLUSD",1733017362897,6.4221541,239.81,239.71,6.4595]
["bitfinex","SOLUSD",1733017363507,16.704631,239.8,239.71,6.4595]
["bitfinex","SOLUSD",1733017364213,20.0,239.77,239.71,6.4595]
["bitfinex","SOLUSD",1733017366727,20.0,239.77,239.72,4.9398]
["bitfinex","SOLUSD",1733017366901,20.0,239.77,239.73,16.2165]
["bitfinex","SOLUSD",1733017367428,20.0,239.79,239.73,16.2165]
["bitfinex","SOLUSD",1733017367622,20.0,239.78,239.73,16.2165]
["bitfinex","SOLUSD",1733017371733,20.0,239.82,239.73,16.2165]
["bitfinex","SOLUSD",1733017374332,20.0,239.83,239.73,16.2165]
["bitfinex","SOLUSD",1733017375943,20.0,239.82,239.73,16.2165]
["bitfinex","SOLUSD",1733017377823,20.0,239.81,239.73,16.2165]
["bitfinex","SOLUSD",1733017381118,6.52520481,239.84,239.73,16.2165]
["bitfinex","SOLUSD",1733017382025,30.30208881,239.84,239.73,16.2165]
["bitfinex","SOLUSD",1733017382248,23.776884,239.84,239.73,16.2165]
["bitfinex","SOLUSD",1733017382431,20.0,239.81,239.73,16.2165]
["bitfinex","SOLUSD",1733017384420,43.776884,239.8,239.73,16.2165]
["bitfinex","SOLUSD",1733017384640,20.0,239.79,239.71,6.4595]
["bitfinex","SOLUSD",1733017384849,20.0,239.75,239.61,4.9398]
["bitfinex","SOLUSD",1733017385045,20.0,239.71,239.63,6.7451]
["bitfinex","SOLUSD",1733017385232,20.0,239.7,239.63,6.7451]
["bitfinex","SOLUSD",1733017386726,20.0,239.74,239.63,6.7451]
["bitfinex","SOLUSD",1733017386926,121.8,239.78,239.64,4.9398]
["bitfinex","SOLUSD",1733017387120,121.8,239.78,239.63,6.7451]
["bitfinex","SOLUSD",1733017387531,6.52520481,239.79,239.65,4.9398]
["bitfinex","SOLUSD",1733017387737,121.8,239.8,239.67,4.9398]
["bitfinex","SOLUSD",1733017388231,6.52520481,239.82,239.68,22.2615]
["bitfinex","SOLUSD",1733017388445,6.52520481,239.83,239.7,4.9398]
["bitfinex","SOLUSD",1733017388747,121.8,239.84,239.7,4.9398]
["bitfinex","SOLUSD",1733017389827,23.776884,239.83,239.7,4.9398]
["bitfinex","SOLUSD",1733017390160,6.52520481,239.83,239.68,22.2615]
["bitfinex","SOLUSD",1733017390337,23.776884,239.82,239.68,22.2615]
["bitfinex","SOLUSD",1733017391064,30.30208881,239.82,239.68,22.2615]
["bitfinex","SOLUSD",1733017391235,43.776884,239.78,239.68,22.2615]
["bitfinex","SOLUSD",1733017394537,20.0,239.77,239.68,22.2615]
["bitfinex","SOLUSD",1733017394856,20.0,239.76,239.68,22.2615]
["bitfinex","SOLUSD",1733017395055,20.0,239.75,239.68,22.2615]
["bitfinex","SOLUSD",1733017395634,20.0,239.76,239.68,22.2615]
["bitfinex","SOLUSD",1733017397348,121.8,239.79,239.68,22.2615]
["bitfinex","SOLUSD",1733017397545,121.8,239.79,239.68,27.2013]
["bitfinex","SOLUSD",1733017398162,6.52520481,239.86,239.73,22.2615]
["bitfinex","SOLUSD",1733017399235,20.0,239.84,239.73,22.2615]
["bitfinex","SOLUSD",1733017400058,20.0,239.85,239.73,22.2615]
["bitfinex","SOLUSD",1733017400254,20.0,239.84,239.73,22.2615]
["bitfinex","SOLUSD",1733017400437,20.0,239.84,239.76,4.9398]
["bitfinex","SOLUSD",1733017400639,6.52520481,239.88,239.76,4.9398]
["bitfinex","SOLUSD",1733017400939,6.52520481,239.88,239.74,4.9398]
["bitfinex","SOLUSD",1733017401553,128.32520481,239.9,239.74,4.9398]
["bitfinex","SOLUSD",1733017401738,23.776884,239.89,239.74,4.9398]
["bitfinex","SOLUSD",1733017401938,20.0,239.86,239.74,4.9398]
["bitfinex","SOLUSD",1733017404466,20.0,239.86,239.76,4.9398]
["bitfinex","SOLUSD",1733017405354,20.0,239.85,239.76,4.9398]
["bitfinex","SOLUSD",1733017407276,20.0,239.84,239.76,4.9398]
["bitfinex","SOLUSD",1733017407449,20.0,239.85,239.76,4.9398]
["bitfinex","SOLUSD",1733017407644,20.0,239.84,239.76,4.9398]
["bitfinex","SOLUSD",1733017407850,20.0,239.84,239.78,21.4606]
["bitfinex","SOLUSD",1733017408267,20.0,239.85,239.78,21.4606]
["bitfinex","SOLUSD",1733017408468,6.52520481,239.88,239.78,21.4606]
["bitfinex","SOLUSD",1733017408876,6.52520481,239.88,239.8,4.9398]
["bitfinex","SOLUSD",1733017409170,6.52520481,239.9,239.8,4.9398]
["bitfinex","SOLUSD",1733017409770,20.0,239.87,239.8,4.9398]
["bitfinex","SOLUSD",1733017409962,20.0,239.88,239.8,4.9398]
["bitfinex","SOLUSD",1733017410152,20.0,239.87,239.81,22.6716]
["bitfinex","SOLUSD",1733017410467,20.0,239.87,239.83,4.9398]
["bitfinex","SOLUSD",1733017410667,6.52520481,239.91,239.83,4.9398]
["bitfinex","SOLUSD",1733017410877,20.0,239.88,239.83,4.9398]
["bitfinex","SOLUSD",1733017411447,20.0,239.89,239.83,4.9398]
["bitfinex","SOLUSD",1733017411658,20.0,239.9,239.83,4.9398]
["bitfinex","SOLUSD",1733017412151,20.0,239.89,239.81,22.6716]
["bitfinex","SOLUSD",1733017413589,20.0,239.9,239.81,22.6716]
["bitfinex","SOLUSD",1733017415376,20.0,239.9,239.83,4.9398]
["bitfinex","SOLUSD",1733017415572,20.0,239.9,239.81,27.6114]
["bitfinex","SOLUSD",1733017416161,20.0,239.9,239.84,4.9398]
["bitfinex","SOLUSD",1733017416481,20.0,239.91,239.82,4.9398]
["bitfinex","SOLUSD",1733017416861,20.0,239.91,239.84,4.9398]
["bitfinex","SOLUSD",1733017417179,20.0,239.91,239.82,4.9398]
["bitfinex","SOLUSD",1733017419458,20.0,239.91,239.81,22.6716]
["bitfinex","SOLUSD",1733017419983,20.0,239.9,239.81,27.6114]
["bitfinex","SOLUSD",1733017421154,20.0,239.9,239.81,22.6716]
["bitfinex","SOLUSD",1733017424088,20.0,239.9,239.83,4.9398]
["bitfinex","SOLUSD",1733017424889,20.0,239.92,239.83,4.9398]
["bitfinex","SOLUSD",1733017426661,20.0,239.92,239.85,4.9398]
["bitfinex","SOLUSD",1733017427373,20.0,239.93,239.85,4.9398]
["bitfinex","SOLUSD",1733017428760,20.0,239.93,239.83,4.9398]
["bitfinex","SOLUSD",1733017430164,20.0,239.92,239.83,4.9398]
["bitfinex","SOLUSD",1733017431069,20.0,239.93,239.83,4.9398]
["bitfinex","SOLUSD",1733017431868,20.0,239.92,239.83,4.9398]
["bitfinex","SOLUSD",1733017432068,20.0,239.93,239.83,4.9398]
["bitfinex","SOLUSD",1733017432490,20.0,239.92,239.83,4.9398]
["bitfinex","SOLUSD",1733017432986,20.0,239.93,239.83,4.9398]
["bitfinex","SOLUSD",1733017433162,20.0,239.93,239.85,4.9398]
["bitfinex","SOLUSD",1733017434095,20.0,239.93,239.81,27.6114]
["bitfinex","SOLUSD",1733017434274,20.0,239.93,239.81,22.6716]
["bitfinex","SOLUSD",1733017434584,20.0,239.92,239.81,22.6716]
["bitfinex","SOLUSD",1733017435180,20.0,239.91,239.81,22.6716]
["bitfinex","SOLUSD",1733017438098,20.0,239.92,239.81,22.6716]
["bitfinex","SOLUSD",1733017438416,6.52550452,239.93,239.81,22.6716]
["bitfinex","SOLUSD",1733017438417,20.0,239.9,239.81,22.6716]
["bitfinex","SOLUSD",1733017439193,20.0,239.92,239.81,22.6716]
["bitfinex","SOLUSD",1733017439378,20.0,239.9,239.81,22.6716]
["bitfinex","SOLUSD",1733017440397,20.0,239.89,239.81,22.6716]
["bitfinex","SOLUSD",1733017442300,20.0,239.89,239.82,4.9398]
["bitfinex","SOLUSD",1733017442484,20.0,239.9,239.82,4.9398]
["bitfinex","SOLUSD",1733017443484,20.0,239.89,239.82,4.9398]
["bitfinex","SOLUSD",1733017444285,20.0,239.88,239.81,22.6716]
["bitfinex","SOLUSD",1733017444692,20.0,239.87,239.81,22.6716]
["bitfinex","SOLUSD",1733017444997,20.0,239.87,239.81,27.6114]
["bitfinex","SOLUSD",1733017445197,20.0,239.88,239.83,4.9398]
["bitfinex","SOLUSD",1733017446107,6.52831975,239.91,239.83,4.9398]
["bitfinex","SOLUSD",1733017446605,26.11327902,239.95,239.83,4.9398]
["bitfinex","SOLUSD",1733017446606,20.0,239.87,239.83,4.9398]
["bitfinex","SOLUSD",1733017446786,20.0,239.88,239.83,4.9398]
["bitfinex","SOLUSD",1733017447096,20.0,239.88,239.81,27.6114]
["bitfinex","SOLUSD",1733017447303,20.0,239.87,239.83,4.9398]
["bitfinex","SOLUSD",1733017448386,20.0,239.87,239.81,27.6114]
["bitfinex","SOLUSD",1733017448582,20.0,239.86,239.81,27.6114]
["bitfinex","SOLUSD",1733017448999,20.0,239.85,239.81,27.6114]
["bitfinex","SOLUSD",1733017449311,20.0,239.85,239.81,22.6716]
["bitfinex","SOLUSD",1733017449806,20.0,239.83,239.81,22.6716]
["bitfinex","SOLUSD",1733017450008,20.0,239.83,239.81,27.6114]
["bitfinex","SOLUSD",1733017450386,20.0,239.84,239.81,27.6114]
["bitfinex","SOLUSD",1733017450703,20.0,239.82,239.81,22.6716]
["bitfinex","SOLUSD",1733017451501,26.52831975,239.82,239.81,22.6716]
["bitfinex","SOLUSD",1733017454218,26.52831975,239.82,239.81,6.1508]
["bitfinex","SOLUSD",1733017457587,20.0,239.82,239.81,6.1508]
["bitfinex","SOLUSD",1733017460593,20.0,239.8,239.75,16.3123]
["bitfinex","SOLUSD",1733017460810,20.0,239.77,239.73,6.4387]
["bitfinex","SOLUSD",1733017460996,20.0,239.75,239.7,16.2335]
["bitfinex","SOLUSD",1733017461195,20.0,239.73,239.7,16.2335]
["bitfinex","SOLUSD",1733017462615,20.0,239.74,239.7,16.2335]
["bitfinex","SOLUSD",1733017463003,20.0,239.74,239.68,6.4387]
["bitfinex","SOLUSD",1733017463412,6.52831975,239.76,239.68,6.4387]
["bitfinex","SOLUSD",1733017463413,20.0,239.72,239.68,6.4387]
["bitfinex","SOLUSD",1733017463606,20.0,239.72,239.63,16.2335]
["bitfinex","SOLUSD",1733017463805,121.8,239.77,239.57,4.9398]
["bitfinex","SOLUSD",1733017463806,20.0,239.71,239.57,4.9398]
["bitfinex","SOLUSD",1733017464018,20.0,239.69,239.57,4.9398]
["bitfinex","SOLUSD",1733017465613,20.0,239.69,239.59,4.9398]
["bitfinex","SOLUSD",1733017465806,20.0,239.69,239.57,4.9398]
["bitfinex","SOLUSD",1733017466012,20.0,239.69,239.59,4.9398]
["bitfinex","SOLUSD",1733017467822,20.0,239.69,239.61,4.9398]
["bitfinex","SOLUSD",1733017469620,20.0,239.73,239.61,4.9398]
["bitfinex","SOLUSD",1733017469813,20.0,239.72,239.61,4.9398]
["bitfinex","SOLUSD",1733017470620,23.776884,239.75,239.63,4.9398]
["bitfinex","SOLUSD",1733017470822,121.8,239.78,239.64,21.4779]
["bitfinex","SOLUSD",1733017471123,23.776884,239.77,239.64,21.4779]
["bitfinex","SOLUSD",1733017471325,23.776884,239.77,239.65,4.9398]
["bitfinex","SOLUSD",1733017471526,23.776884,239.77,239.64,21.4779]
["bitfinex","SOLUSD",1733017472327,20.0,239.74,239.65,4.9398]
["bitfinex","SOLUSD",1733017472822,20.0,239.74,239.64,21.4779]
["bitfinex","SOLUSD",1733017474027,20.0,239.74,239.65,4.9398]
["bitfinex","SOLUSD",1733017474328,23.776884,239.77,239.65,4.9398]
["bitfinex","SOLUSD",1733017474513,16.708802,239.76,239.65,4.9398]
["bitfinex","SOLUSD",1733017475624,20.0,239.73,239.65,4.9398]
["bitfinex","SOLUSD",1733017476422,20.0,239.73,239.68,4.9398]
["bitfinex","SOLUSD",1733017476623,20.0,239.78,239.68,4.9398]
["bitfinex","SOLUSD",1733017476806,20.0,239.78,239.66,4.9398]
["bitfinex","SOLUSD",1733017477007,20.0,239.74,239.66,4.9398]
["bitfinex","SOLUSD",1733017479427,20.0,239.74,239.64,26.4177]
["bitfinex","SOLUSD",1733017480415,20.0,239.74,239.64,21.4779]
["bitfinex","SOLUSD",1733017481616,20.0,239.73,239.64,21.4779]
["bitfinex","SOLUSD",1733017484210,20.0,239.69,239.64,21.4779]
["bitfinex","SOLUSD",1733017485332,20.0,239.72,239.64,21.4779]
["bitfinex","SOLUSD",1733017485831,20.0,239.69,239.64,21.4779]
["bitfinex","SOLUSD",1733017486729,20.0,239.74,239.65,4.9398]
["bitfinex","SOLUSD",1733017486936,20.0,239.73,239.65,4.9398]
["bitfinex","SOLUSD",1733017488734,20.0,239.73,239.65,4.49732573]
["bitfinex","SOLUSD",1733017490833,20.0,239.75,239.65,4.49732573]
["bitfinex","SOLUSD",1733017491020,43.776884,239.74,239.65,4.49732573]
["bitfinex","SOLUSD",1733017491811,43.776884,239.74,239.64,21.4779]
["bitfinex","SOLUSD",1733017496319,20.0,239.74,239.64,25.97522573]
["bitfinex","SOLUSD",1733017497241,20.0,239.74,239.64,21.4779]
["bitfinex","SOLUSD",1733017497537,20.0,239.7,239.64,21.4779]
["bitfinex","SOLUSD",1733017500236,20.0,239.66,239.59,16.5086]
["bitfinex","SOLUSD",1733017502551,20.0,239.68,239.59,16.5086]
["bitfinex","SOLUSD",1733017502725,20.0,239.62,239.59,16.5086]
["bitfinex","SOLUSD",1733017503140,20.0,239.62,239.46,5.0]
["bitfinex","SOLUSD",1733017503141,20.0,239.58,239.52,21.6534]
["bitfinex","SOLUSD",1733017504917,20.0,239.58,239.53,4.49732573]
["bitfinex","SOLUSD",1733017505247,20.0,239.62,239.55,4.49732573]
["bitfinex","SOLUSD",1733017505422,20.0,239.62,239.53,4.49732573]
["bitfinex","SOLUSD",1733017507019,43.776884,239.61,239.52,6.0732]
["bitfinex","SOLUSD",1733017507234,20.0,239.53,239.52,6.0732]
["bitfinex","SOLUSD",1733017514658,6.52831975,239.67,239.58,4.49732573]
["bitfinex","SOLUSD",1733017514841,6.52831975,239.69,239.58,4.49732573]
["bitfinex","SOLUSD",1733017515044,6.52831975,239.68,239.54,4.49732573]
["bitfinex","SOLUSD",1733017515242,6.52831975,239.67,239.53,15.5031]
["bitfinex","SOLUSD",1733017516257,43.776884,239.63,239.53,15.5031]
["bitfinex","SOLUSD",1733017516458,43.776884,239.63,239.54,4.49732573]
["bitfinex","SOLUSD",1733017520968,43.776884,239.63,239.53,15.5031]
["bitfinex","SOLUSD",1733017521254,20.0,239.58,239.53,15.5031]
["bitfinex","SOLUSD",1733017523765,20.0,239.54,239.52,6.0732]
["bitfinex","SOLUSD",1733017524064,20.0,239.54,239.47,15.9355]
["bitfinex","SOLUSD",1733017527563,20.0,239.59,239.5,4.49732573]
["bitfinex","SOLUSD",1733017527743,20.0,239.58,239.5,4.49732573]
["bitfinex","SOLUSD",1733017529147,121.8,239.65,239.53,4.49732573]
["bitfinex","SOLUSD",1733017530150,121.8,239.67,239.55,4.49732573]
["bitfinex","SOLUSD",1733017530350,121.8,239.67,239.55,10.68012573]
["bitfinex","SOLUSD",1733017530560,121.8,239.67,239.57,21.12552573]
["bitfinex","SOLUSD",1733017531459,121.8,239.67,239.57,16.6282]
["bitfinex","SOLUSD",1733017531662,23.776884,239.66,239.57,16.6282]
["bitfinex","SOLUSD",1733017532361,20.0,239.63,239.57,16.6282]
["bitfinex","SOLUSD",1733017534661,43.776884,239.58,239.49,11.08762573]
["bitfinex","SOLUSD",1733017535991,43.776884,239.58,239.49,6.5903]
["bitfinex","SOLUSD",1733017536470,43.776884,239.58,239.49,11.08762573]
["bitfinex","SOLUSD",1733017541067,60.405084,239.58,239.49,11.08762573]
["bitfinex","SOLUSD",1733017543864,60.405084,239.58,239.49,6.5903]
["bitfinex","SOLUSD",1733017545470,20.0,239.57,239.49,6.5903]
["bitfinex","SOLUSD",1733017546283,20.0,239.55,239.49,6.5903]
["bitfinex","SOLUSD",1733017550480,20.0,239.54,239.49,6.5903]
["bitfinex","SOLUSD",1733017551576,20.0,239.53,239.49,6.5903]
["bitfinex","SOLUSD",1733017552458,20.0,239.53,239.5,4.49732573]
["bitfinex","SOLUSD",1733017552786,20.0,239.54,239.5,4.49732573]
["bitfinex","SOLUSD",1733017553168,20.0,239.54,239.52,4.49732573]
["bitfinex","SOLUSD",1733017553359,6.52831975,239.58,239.54,4.49732573]
["bitfinex","SOLUSD",1733017553565,6.52831975,239.6,239.54,4.49732573]
["bitfinex","SOLUSD",1733017554293,6.52831975,239.61,239.54,4.49732573]
["bitfinex","SOLUSD",1733017554755,20.0,239.58,239.52,4.49732573]
["bitfinex","SOLUSD",1733017554962,20.0,239.57,239.53,4.49732573]
["bitfinex","SOLUSD",1733017555391,20.0,239.57,239.55,4.49732573]
["bitfinex","SOLUSD",1733017555763,20.0,239.58,239.55,4.49732573]
["bitfinex","SOLUSD",1733017556694,20.0,239.57,239.55,4.49732573]
["bitfinex","SOLUSD",1733017556984,20.0,239.57,239.56,21.4576]
["bitfinex","SOLUSD",1733017558187,6.52831975,239.62,239.59,4.49732573]
["bitfinex","SOLUSD",1733017559193,6.52831975,239.63,239.59,4.49732573]
["bitfinex","SOLUSD",1733017559373,20.0,239.61,239.59,4.49732573]
["bitfinex","SOLUSD",1733017560898,20.0,239.62,239.59,4.49732573]
["bitfinex","SOLUSD",1733017562182,20.0,239.63,239.59,4.49732573]
["bitfinex","SOLUSD",1733017562579,20.0,239.62,239.56,21.4576]
["bitfinex","SOLUSD",1733017562901,20.0,239.61,239.56,21.4576]
["bitfinex","SOLUSD",1733017563086,20.0,239.59,239.57,4.49732573]
["bitfinex","SOLUSD",1733017563803,20.0,239.55,239.47,4.49732573]
["bitfinex","SOLUSD",1733017564101,26.56039951,239.55,239.47,4.49732573]
["bitfinex","SOLUSD",1733017564300,20.0,239.53,239.47,4.49732573]
["bitfinex","SOLUSD",1733017564680,20.0,239.51,239.47,4.49732573]
["bitfinex","SOLUSD",1733017564883,20.0,239.51,239.5,4.49732573]
["bitfinex","SOLUSD",1733017574889,20.0,239.59,239.57,4.49732573]
["bitfinex","SOLUSD",1733017575388,20.0,239.61,239.57,4.49732573]
["bitfinex","SOLUSD",1733017575797,6.56039951,239.65,239.57,4.49732573]
["bitfinex","SOLUSD",1733017576910,20.0,239.62,239.57,4.49732573]
["bitfinex","SOLUSD",1733017578010,20.0,239.62,239.59,4.49732573]
["bitfinex","SOLUSD",1733017579512,20.0,239.62,239.55,21.01082573]
["bitfinex","SOLUSD",1733017579811,20.0,239.61,239.55,21.01082573]
["bitfinex","SOLUSD",1733017579990,6.56039951,239.63,239.55,21.01082573]
["bitfinex","SOLUSD",1733017579991,20.0,239.6,239.55,4.49732573]
["bitfinex","SOLUSD",1733017580589,20.0,239.6,239.57,4.49732573]
["bitfinex","SOLUSD",1733017580794,20.0,239.61,239.57,4.49732573]
["bitfinex","SOLUSD",1733017581806,20.0,239.61,239.59,4.49732573]
["bitfinex","SOLUSD",1733017582199,20.0,239.61,239.57,10.72652573]
["bitfinex","SOLUSD",1733017582402,20.0,239.62,239.59,4.49732573]
["bitfinex","SOLUSD",1733017582985,20.0,239.62,239.57,10.72652573]
["bitfinex","SOLUSD",1733017583409,20.0,239.62,239.61,4.49732573]
["bitfinex","SOLUSD",1733017583792,20.0,239.62,239.57,6.2292]
["bitfinex","SOLUSD",1733017584312,20.0,239.62,239.59,4.49732573]
["bitfinex","SOLUSD",1733017585191,20.0,239.62,239.61,4.49732573]
["bitfinex","SOLUSD",1733017585616,20.0,239.63,239.59,4.49732573]
["bitfinex","SOLUSD",1733017585916,20.0,239.63,239.61,4.49732573]
["bitfinex","SOLUSD",1733017588008,20.0,239.63,239.59,4.49732573]
["bitfinex","SOLUSD",1733017588205,20.0,239.63,239.57,10.72652573]
["bitfinex","SOLUSD",1733017588812,20.0,239.64,239.57,10.72652573]
["bitfinex","SOLUSD",1733017589317,20.0,239.64,239.57,6.2292]
["bitfinex","SOLUSD",1733017589619,20.0,239.63,239.57,6.2292]
["bitfinex","SOLUSD",1733017590116,20.0,239.63,239.53,4.49732573]
["bitfinex","SOLUSD",1733017590321,20.0,239.62,239.53,4.49732573]
["bitfinex","SOLUSD",1733017590502,20.0,239.62,239.55,4.49732573]
["bitfinex","SOLUSD",1733017591235,20.0,239.6,239.59,4.49732573]
["bitfinex","SOLUSD",1733017595519,6.56039951,239.68,239.63,4.49732573]
["bitfinex","SOLUSD",1733017595824,6.56039951,239.71,239.63,4.49732573]
["bitfinex","SOLUSD",1733017596058,6.56039951,239.71,239.65,4.49732573]
["bitfinex","SOLUSD",1733017596327,6.56039951,239.73,239.68,4.49732573]
["bitfinex","SOLUSD",1733017596619,6.56039951,239.75,239.7,4.49732573]
["bitfinex","SOLUSD",1733017597218,6.56039951,239.76,239.7,4.49732573]
["bitfinex","SOLUSD",1733017597604,6.56039951,239.77,239.67,4.49732573]
["bitfinex","SOLUSD",1733017597828,6.56039951,239.76,239.69,4.49732573]
["bitfinex","SOLUSD",1733017598421,29.62532849,239.78,239.69,4.49732573]
["bitfinex","SOLUSD",1733017598422,6.56039951,239.77,239.69,4.49732573]
["bitfinex","SOLUSD",1733017598610,20.0,239.74,239.68,4.49732573]
["bitfinex","SOLUSD",1733017598810,20.0,239.73,239.7,4.49732573]
["bitfinex","SOLUSD",1733017599121,20.0,239.74,239.7,4.49732573]
["bitfinex","SOLUSD",1733017599512,20.0,239.75,239.7,4.49732573]
["bitfinex","SOLUSD",1733017603010,20.0,239.75,239.68,20.94742573]
["bitfinex","SOLUSD",1733017603924,20.0,239.75,239.7,4.49732573]
["bitfinex","SOLUSD",1733017607220,20.0,239.75,239.7,10.63602573]
["bitfinex","SOLUSD",1733017611105,20.0,239.75,239.7,6.1387]
["bitfinex","SOLUSD",1733017611306,20.0,239.75,239.65,4.49732573]
["bitfinex","SOLUSD",1733017611809,20.0,239.75,239.67,4.49732573]
["bitfinex","SOLUSD",1733017613132,20.0,239.78,239.7,4.49732573]
["bitfinex","SOLUSD",1733017613329,20.0,239.79,239.7,4.49732573]
["bitfinex","SOLUSD",1733017613911,20.0,239.79,239.72,4.49732573]
["bitfinex","SOLUSD",1733017614110,20.0,239.79,239.74,4.49732573]
["bitfinex","SOLUSD",1733017614335,6.56039951,239.85,239.76,4.49732573]
["bitfinex","SOLUSD",1733017614541,21.52089951,239.88,239.76,4.49732573]
["bitfinex","SOLUSD",1733017614830,16.6471,239.83,239.76,4.49732573]
["bitfinex","SOLUSD",1733017615337,16.6471,239.83,239.74,6.0826]
["bitfinex","SOLUSD",1733017615338,6.56039951,239.89,239.8,4.49732573]
["bitfinex","SOLUSD",1733017615543,6.56039951,239.9,239.8,4.49732573]
["bitfinex","SOLUSD",1733017615707,16.6471,239.89,239.78,4.49732573]
["bitfinex","SOLUSD",1733017616815,16.6471,239.89,239.8,4.49732573]
["bitfinex","SOLUSD",1733017618215,20.0,239.86,239.82,4.49732573]
["bitfinex","SOLUSD",1733017619843,20.0,239.86,239.8,4.49732573]
["bitfinex","SOLUSD",1733017620234,20.0,239.86,239.78,4.49732573]
["bitfinex","SOLUSD",1733017621147,20.0,239.86,239.82,4.49732573]
["bitfinex","SOLUSD",1733017621831,20.0,239.86,239.84,4.49732573]
["bitfinex","SOLUSD",1733017622036,20.0,239.86,239.82,4.49732573]
["bitfinex","SOLUSD",1733017622348,20.0,239.86,239.84,4.49732573]
["bitfinex","SOLUSD",1733017622861,20.0,239.86,239.82,4.49732573]
["bitfinex","SOLUSD",1733017623148,20.0,239.86,239.84,4.49732573]
["bitfinex","SOLUSD",1733017623522,20.0,239.86,239.8,4.49732573]
["bitfinex","SOLUSD",1733017623722,20.0,239.86,239.82,4.49732573]
["bitfinex","SOLUSD",1733017624554,20.0,239.86,239.84,4.49732573]
["bitfinex","SOLUSD",1733017625053,20.0,239.91,239.84,4.49732573]
["bitfinex","SOLUSD",1733017625250,16.6471,239.89,239.84,4.49732573]
["bitfinex","SOLUSD",1733017625441,16.6471,239.89,239.86,4.49732573]
["bitfinex","SOLUSD",1733017625644,28.11321224,239.96,239.86,4.49732573]
["bitfinex","SOLUSD",1733017625843,15.3087,239.95,239.88,4.49732573]
["bitfinex","SOLUSD",1733017626247,15.3087,239.95,239.9,4.49732573]
["bitfinex","SOLUSD",1733017626558,43.42191224,239.96,239.88,2.68712573]
["bitfinex","SOLUSD",1733017627354,43.42191224,239.96,239.88,2.23452573]
["bitfinex","SOLUSD",1733017628457,20.0,239.93,239.88,2.23452573]
["bitfinex","SOLUSD",1733017629147,20.0,239.93,239.9,2.23452573]
["bitfinex","SOLUSD",1733017631360,20.0,239.93,239.92,2.23452573]
["bitfinex","SOLUSD",1733017632157,20.0,239.93,239.92,24.96892573]
["bitfinex","SOLUSD",1733017633352,0.4979723,239.98,239.92,24.96892573]
["bitfinex","SOLUSD",1733017633872,0.4979723,239.98,239.97,2.23452573]
["bitfinex","SOLUSD",1733017635768,121.8,240.15,239.98,16.216]
["bitfinex","SOLUSD",1733017636077,14.9605,240.17,240.07,2.23452573]
["bitfinex","SOLUSD",1733017636645,31.642964,240.17,240.07,2.23452573]
["bitfinex","SOLUSD",1733017636863,16.682464,240.17,240.09,2.23452573]
["bitfinex","SOLUSD",1733017637272,20.0,240.14,240.09,2.23452573]
["bitfinex","SOLUSD",1733017639271,23.776884,240.13,240.05,2.23452573]
["bitfinex","SOLUSD",1733017639449,23.776884,240.09,240.02,22.7344]
["bitfinex","SOLUSD",1733017639768,20.0,240.06,239.99,2.23452573]
["bitfinex","SOLUSD",1733017639947,20.0,240.06,240.01,2.23452573]
["bitfinex","SOLUSD",1733017640469,20.0,240.06,240.03,2.23452573]
["bitfinex","SOLUSD",1733017640649,20.0,240.11,240.05,2.23452573]
["bitfinex","SOLUSD",1733017640973,20.0,240.09,240.07,2.23452573]
["bitfinex","SOLUSD",1733017641674,20.0,240.14,240.07,2.23452573]
["bitfinex","SOLUSD",1733017642747,20.0,240.14,240.05,2.23452573]
["bitfinex","SOLUSD",1733017642978,20.0,240.12,240.01,2.23452573]
["bitfinex","SOLUSD",1733017643147,20.0,240.08,240.03,2.23452573]
["bitfinex","SOLUSD",1733017643657,20.0,240.08,240.06,2.23452573]
["bitfinex","SOLUSD",1733017643853,20.0,240.14,240.1,2.23452573]
["bitfinex","SOLUSD",1733017644251,20.0,240.14,240.08,2.23452573]
["bitfinex","SOLUSD",1733017645677,20.0,240.14,240.1,2.23452573]
["bitfinex","SOLUSD",1733017645980,20.0,240.1,240.03,2.23452573]
["bitfinex","SOLUSD",1733017646276,23.776884,240.09,240.01,2.23452573]
["bitfinex","SOLUSD",1733017646472,20.0,240.06,240.0,15.4125]
["bitfinex","SOLUSD",1733017646676,20.0,240.02,240.0,15.4125]
["bitfinex","SOLUSD",1733017647372,20.0,240.02,239.97,8.75292573]
["bitfinex","SOLUSD",1733017647751,20.0,240.02,239.99,2.23452573]
["bitfinex","SOLUSD",1733017648457,20.0,240.02,239.97,6.5184]
["bitfinex","SOLUSD",1733017649464,20.0,240.02,239.99,2.23452573]
["bitfinex","SOLUSD",1733017650275,20.0,240.02,239.97,6.5184]
["bitfinex","SOLUSD",1733017650276,20.0,240.02,239.97,8.75292573]
["bitfinex","SOLUSD",1733017650775,20.0,239.98,239.95,17.64702573]
["bitfinex","SOLUSD",1733017650978,20.0,239.98,239.93,2.23452573]
["bitfinex","SOLUSD",1733017651961,20.0,239.98,239.94,2.23452573]
["bitfinex","SOLUSD",1733017652376,20.0,239.98,239.92,2.23452573]
["bitfinex","SOLUSD",1733017653076,20.0,239.98,239.94,2.23452573]
["bitfinex","SOLUSD",1733017653283,23.776884,239.97,239.92,2.23452573]
["bitfinex","SOLUSD",1733017653457,20.0,239.94,239.92,2.23452573]
["bitfinex","SOLUSD",1733017654972,20.0,239.94,239.9,17.64702573]
["bitfinex","SOLUSD",1733017655284,20.0,239.94,239.9,2.23452573]
["bitfinex","SOLUSD",1733017655489,20.0,239.94,239.88,2.23452573]
["bitfinex","SOLUSD",1733017655779,20.0,239.94,239.9,2.23452573]
["bitfinex","SOLUSD",1733017657180,20.0,239.94,239.88,2.23452573]
["bitfinex","SOLUSD",1733017657985,23.776884,239.93,239.88,2.23452573]
["bitfinex","SOLUSD",1733017658285,20.0,239.9,239.86,2.23452573]
["bitfinex","SOLUSD",1733017659383,19.5,239.9,239.86,2.23452573]
["bitfinex","SOLUSD",1733017662298,19.5,239.9,239.79,21.7906]
["bitfinex","SOLUSD",1733017662299,20.0,239.86,239.81,2.23452573]
["bitfinex","SOLUSD",1733017662685,20.0,239.86,239.83,2.23452573]
["bitfinex","SOLUSD",1733017664498,20.0,239.86,239.81,2.23452573]
["bitfinex","SOLUSD",1733017664702,20.0,239.82,239.78,2.23452573]
["bitfinex","SOLUSD",1733017664994,20.0,239.82,239.76,2.23452573]
["bitfinex","SOLUSD",1733017665176,43.776884,239.81,239.73,2.23452573]
["bitfinex","SOLUSD",1733017665499,43.776884,239.81,239.7,2.23452573]
["bitfinex","SOLUSD",1733017665970,20.0,239.73,239.68,2.23452573]
["bitfinex","SOLUSD",1733017666173,23.776884,239.72,239.64,2.23452573]
["bitfinex","SOLUSD",1733017666374,20.0,239.69,239.67,2.23452573]
["bitfinex","SOLUSD",1733017667707,20.0,239.69,239.66,2.23452573]
["bitfinex","SOLUSD",1733017668971,20.0,239.69,239.63,2.23452573]
["bitfinex","SOLUSD",1733017669178,20.0,239.65,239.61,2.23452573]
["bitfinex","SOLUSD",1733017669397,20.0,239.65,239.63,2.23452573]
["bitfinex","SOLUSD",1733017669783,20.0,239.65,239.6,2.23452573]
["bitfinex","SOLUSD",1733017670181,20.0,239.69,239.6,2.23452573]
["bitfinex","SOLUSD",1733017670396,23.776884,239.64,239.6,2.23452573]
["bitfinex","SOLUSD",1733017670576,20.0,239.61,239.6,2.23452573]
["bitfinex","SOLUSD",1733017671210,2.76547427,239.79,239.6,2.23452573]
["bitfinex","SOLUSD",1733017671211,131.08977427,239.84,239.67,2.23452573]
["bitfinex","SOLUSD",1733017671503,131.08977427,239.84,239.6,21.9018]
["bitfinex","SOLUSD",1733017671504,121.8,239.79,239.7,2.23452573]
["bitfinex","SOLUSD",1733017671875,121.8,239.83,239.7,2.23452573]
["bitfinex","SOLUSD",1733017672498,23.776884,239.79,239.68,2.23452573]
["bitfinex","SOLUSD",1733017673005,23.776884,239.75,239.66,2.23452573]
["bitfinex","SOLUSD",1733017673227,20.0,239.68,239.66,2.23452573]
["bitfinex","SOLUSD",1733017673492,20.0,239.68,239.6,21.9018]
["bitfinex","SOLUSD",1733017673493,20.0,239.64,239.62,2.23452573]
["bitfinex","SOLUSD",1733017674094,20.0,239.64,239.6,21.9018]
["bitfinex","SOLUSD",1733017674277,20.0,239.64,239.61,2.23452573]
["bitfinex","SOLUSD",1733017674478,20.0,239.64,239.54,21.9018]
["bitfinex","SOLUSD",1733017674479,20.0,239.64,239.63,2.23452573]
["bitfinex","SOLUSD",1733017679977,20.0,239.64,239.61,2.23452573]
["bitfinex","SOLUSD",1733017680177,20.0,239.65,239.61,2.23452573]
["bitfinex","SOLUSD",1733017680377,20.0,239.61,239.57,2.23452573]
["bitfinex","SOLUSD",1733017680602,20.0,239.61,239.55,2.23452573]
["bitfinex","SOLUSD",1733017680800,20.0,239.61,239.57,2.23452573]
["bitfinex","SOLUSD",1733017681306,20.0,239.61,239.59,2.23452573]
["bitfinex","SOLUSD",1733017681601,20.0,239.68,239.61,2.23452573]
["bitfinex","SOLUSD",1733017681777,20.0,239.64,239.61,2.23452573]
["bitfinex","SOLUSD",1733017681973,138.509536,239.72,239.63,2.23452573]
["bitfinex","SOLUSD",1733017682178,23.776884,239.71,239.63,2.23452573]
["bitfinex","SOLUSD",1733017682976,16.709536,239.72,239.63,2.23452573]
["bitfinex","SOLUSD",1733017683185,16.709536,239.72,239.7,2.23452573]
["bitfinex","SOLUSD",1733017683496,121.8,239.81,239.72,2.23452573]
["bitfinex","SOLUSD",1733017683679,6.3558,239.85,239.74,2.23452573]
["bitfinex","SOLUSD",1733017683680,16.707491,239.8,239.74,2.23452573]
["bitfinex","SOLUSD",1733017684102,16.707491,239.8,239.72,2.23452573]
["bitfinex","SOLUSD",1733017685186,20.0,239.76,239.72,2.23452573]
["bitfinex","SOLUSD",1733017685400,20.0,239.76,239.66,22.9952]
["bitfinex","SOLUSD",1733017685401,16.707491,239.8,239.78,2.23452573]
["bitfinex","SOLUSD",1733017685581,121.8,239.89,239.78,2.23452573]
["bitfinex","SOLUSD",1733017685784,121.8,239.91,239.81,2.23452573]
["bitfinex","SOLUSD",1733017686300,129.56547427,239.91,239.78,2.23452573]
["bitfinex","SOLUSD",1733017686491,121.8,239.91,239.81,2.23452573]
["bitfinex","SOLUSD",1733017687179,121.8,239.91,239.77,2.23452573]
["bitfinex","SOLUSD",1733017687493,5.831959,239.9,239.79,2.23452573]
["bitfinex","SOLUSD",1733017687802,20.0,239.86,239.81,2.23452573]
["bitfinex","SOLUSD",1733017687990,20.0,239.82,239.81,2.23452573]
["bitfinex","SOLUSD",1733017689307,23.776884,239.86,239.79,2.23452573]
["bitfinex","SOLUSD",1733017689608,20.0,239.83,239.79,2.23452573]
["bitfinex","SOLUSD",1733017690013,20.0,239.83,239.81,2.23452573]
["bitfinex","SOLUSD",1733017691604,20.0,239.79,239.77,2.23452573]
["bitfinex","SOLUSD",1733017692179,20.0,239.79,239.75,2.23452573]
["bitfinex","SOLUSD",1733017693082,20.0,239.79,239.65,0.83212088]
["bitfinex","SOLUSD",1733017693083,20.0,239.79,239.73,2.23452573]
["bitfinex","SOLUSD",1733017693283,23.776884,239.78,239.71,2.23452573]
["bitfinex","SOLUSD",1733017693483,23.776884,239.78,239.72,2.23452573]
["bitfinex","SOLUSD",1733017693800,20.0,239.75,239.72,2.23452573]
["bitfinex","SOLUSD",1733017694106,20.0,239.75,239.7,2.23452573]
["bitfinex","SOLUSD",1733017694685,20.0,239.75,239.72,2.23452573]
["bitfinex","SOLUSD",1733017695096,20.0,239.75,239.7,2.23452573]
["bitfinex","SOLUSD",1733017695911,23.776884,239.74,239.7,2.23452573]
["bitfinex","SOLUSD",1733017696293,20.0,239.71,239.7,2.23452573]
["bitfinex","SOLUSD",1733017696609,20.0,239.71,239.68,2.23452573]
["bitfinex","SOLUSD",1733017696907,20.0,239.71,239.65,2.23452573]
["bitfinex","SOLUSD",1733017697317,20.0,239.67,239.63,2.23452573]
["bitfinex","SOLUSD",1733017698019,20.0,239.63,239.59,6.1681]
["bitfinex","SOLUSD",1733017698202,20.0,239.63,239.58,17.37982573]
["bitfinex","SOLUSD",1733017698395,23.776884,239.62,239.56,2.23452573]
["bitfinex","SOLUSD",1733017698624,20.0,239.59,239.58,2.23452573]
["bitfinex","SOLUSD",1733017701110,15.4583,239.79,239.63,2.23452573]
["bitfinex","SOLUSD",1733017701111,121.8,239.76,239.63,2.23452573]
["bitfinex","SOLUSD",1733017701296,121.8,239.76,239.61,2.23452573]
["bitfinex","SOLUSD",1733017701297,2.76547427,239.74,239.61,2.23452573]
["bitfinex","SOLUSD",1733017701500,124.56547427,239.76,239.64,2.23452573]
["bitfinex","SOLUSD",1733017702222,20.0,239.72,239.66,2.23452573]
["bitfinex","SOLUSD",1733017702597,20.0,239.74,239.66,2.23452573]
["bitfinex","SOLUSD",1733017702826,121.8,239.77,239.68,2.23452573]
["bitfinex","SOLUSD",1733017703694,121.8,239.77,239.64,2.23452573]
["bitfinex","SOLUSD",1733017703695,23.776884,239.76,239.64,2.23452573]
["bitfinex","SOLUSD",1733017703892,20.0,239.69,239.6,2.23452573]
["bitfinex","SOLUSD",1733017704106,43.776884,239.68,239.6,2.23452573]
["bitfinex","SOLUSD",1733017704301,43.776884,239.68,239.53,6.1681]
["bitfinex","SOLUSD",1733017704302,43.776884,239.68,239.62,2.23452573]
["bitfinex","SOLUSD",1733017704510,43.776884,239.68,239.53,6.1681]
["bitfinex","SOLUSD",1733017704511,43.776884,239.68,239.64,2.23452573]
["bitfinex","SOLUSD",1733017704711,43.776884,239.68,239.62,2.23452573]
["bitfinex","SOLUSD",1733017705323,43.776884,239.68,239.59,2.23452573]
["bitfinex","SOLUSD",1733017706030,43.776884,239.68,239.57,2.23452573]
["bitfinex","SOLUSD",1733017706232,20.0,239.59,239.57,2.23452573]
["bitfinex","SOLUSD",1733017707315,23.776884,239.63,239.57,2.23452573]
["bitfinex","SOLUSD",1733017707824,20.0,239.6,239.57,2.23452573]
["bitfinex","SOLUSD",1733017710034,121.8,239.69,239.58,2.23452573]
["bitfinex","SOLUSD",1733017710438,121.8,239.69,239.6,2.23452573]
["bitfinex","SOLUSD",1733017710645,121.8,239.75,239.64,2.23452573]
["bitfinex","SOLUSD",1733017711017,121.8,239.75,239.62,2.23452573]
["bitfinex","SOLUSD",1733017711321,121.8,239.75,239.64,2.23452573]
["bitfinex","SOLUSD",1733017712046,43.776884,239.71,239.62,2.23452573]
["bitfinex","SOLUSD",1733017712219,43.776884,239.71,239.65,2.23452573]
["bitfinex","SOLUSD",1733017712426,43.776884,239.71,239.61,2.23452573]
["bitfinex","SOLUSD",1733017712623,23.776884,239.71,239.65,2.23452573]
["bitfinex","SOLUSD",1733017712819,12.48279566,239.76,239.7,2.23452573]
["bitfinex","SOLUSD",1733017713727,12.48279566,239.76,239.72,2.23452573]
["bitfinex","SOLUSD",1733017714151,12.48279566,239.76,239.74,2.23452573]
["bitfinex","SOLUSD",1733017714436,35.82841378,239.88,239.72,2.23452573]
["bitfinex","SOLUSD",1733017714437,121.8,239.83,239.72,2.23452573]
["bitfinex","SOLUSD",1733017714651,121.8,239.83,239.75,2.23452573]
["bitfinex","SOLUSD",1733017715318,20.0,239.8,239.75,2.23452573]
["bitfinex","SOLUSD",1733017715525,43.776884,239.79,239.75,2.23452573]
["bitfinex","SOLUSD",1733017715719,121.8,239.85,239.77,2.23452573]
["bitfinex","SOLUSD",1733017716735,121.8,239.86,239.77,2.23452573]
["bitfinex","SOLUSD",1733017716952,23.776884,239.85,239.77,2.23452573]
["bitfinex","SOLUSD",1733017718052,12.39235851,239.9,239.82,2.23452573]
["bitfinex","SOLUSD",1733017718257,5.831959,239.9,239.84,2.23452573]
["bitfinex","SOLUSD",1733017718547,5.831959,239.9,239.82,2.23452573]
["bitfinex","SOLUSD",1733017718735,5.831959,239.9,239.84,2.23452573]
["bitfinex","SOLUSD",1733017719532,23.776884,239.89,239.81,2.23452573]
["bitfinex","SOLUSD",1733017720453,20.0,239.86,239.85,2.23452573]
["bitfinex","SOLUSD",1733017721121,20.0,239.87,239.81,2.23452573]
["bitfinex","SOLUSD",1733017722024,20.0,239.83,239.79,8.53812573]
["bitfinex","SOLUSD",1733017722551,20.0,239.8,239.79,8.53812573]
["bitfinex","SOLUSD",1733017722752,20.0,239.8,239.79,2.23452573]
["bitfinex","SOLUSD",1733017722959,20.0,239.8,239.77,16.1887]
["bitfinex","SOLUSD",1733017722960,23.776884,239.79,239.77,16.1887]
["bitfinex","SOLUSD",1733017723337,20.0,239.76,239.74,2.23452573]
["bitfinex","SOLUSD",1733017723842,20.0,239.76,239.73,6.6306]
["bitfinex","SOLUSD",1733017724433,20.0,239.76,239.74,2.23452573]
["bitfinex","SOLUSD",1733017726439,23.776884,239.83,239.79,2.23452573]
["bitfinex","SOLUSD",1733017726629,20.0,239.76,239.75,2.23452573]
["bitfinex","SOLUSD",1733017726835,20.0,239.76,239.73,8.86512573]
["bitfinex","SOLUSD",1733017727039,20.0,239.73,239.72,15.5988]
["bitfinex","SOLUSD",1733017727254,20.0,239.72,239.67,2.23452573]
["bitfinex","SOLUSD",1733017727639,20.0,239.72,239.62,21.703]
["bitfinex","SOLUSD",1733017727640,20.0,239.72,239.7,2.23452573]
["bitfinex","SOLUSD",1733017728445,20.0,239.72,239.67,2.23452573]
["bitfinex","SOLUSD",1733017728858,20.0,239.72,239.7,2.23452573]
["bitfinex","SOLUSD",1733017729060,23.776884,239.71,239.67,2.23452573]
["bitfinex","SOLUSD",1733017729358,23.776884,239.71,239.65,2.23452573]
["bitfinex","SOLUSD",1733017729359,20.0,239.68,239.65,2.23452573]
["bitfinex","SOLUSD",1733017729539,23.776884,239.67,239.63,2.23452573]
["bitfinex","SOLUSD",1733017729746,20.0,239.64,239.6,2.23452573]
["bitfinex","SOLUSD",1733017731057,20.0,239.64,239.62,2.23452573]
["bitfinex","SOLUSD",1733017731263,20.0,239.64,239.6,2.23452573]
["bitfinex","SOLUSD",1733017732059,23.776884,239.63,239.6,2.23452573]
["bitfinex","SOLUSD",1733017732261,23.776884,239.63,239.56,21.703]
["bitfinex","SOLUSD",1733017732262,20.0,239.6,239.57,2.23452573]
["bitfinex","SOLUSD",1733017734031,20.0,239.6,239.43,10.83275193]
["bitfinex","SOLUSD",1733017734032,20.0,239.56,239.55,2.23452573]
["bitfinex","SOLUSD",1733017735160,20.0,239.56,239.53,2.23452573]
["bitfinex","SOLUSD",1733017735577,23.776884,239.55,239.51,2.23452573]
["bitfinex","SOLUSD",1733017735875,20.0,239.52,239.51,2.23452573]
["bitfinex","SOLUSD",1733017737059,20.0,239.52,239.47,2.23452573]
["bitfinex","SOLUSD",1733017737254,20.0,239.48,239.45,17.92712573]
["bitfinex","SOLUSD",1733017737458,20.0,239.48,239.47,2.23452573]
["bitfinex","SOLUSD",1733017740771,121.8,239.54,239.52,2.23452573]
["bitfinex","SOLUSD",1733017741272,22.04741378,239.69,239.52,2.23452573]
["bitfinex","SOLUSD",1733017741273,121.8,239.66,239.56,2.23452573]
["bitfinex","SOLUSD",1733017741987,7.76547427,239.65,239.52,2.23452573]
["bitfinex","SOLUSD",1733017742157,2.76547427,239.65,239.52,2.23452573]
["bitfinex","SOLUSD",1733017742481,20.0,239.63,239.52,2.23452573]
["bitfinex","SOLUSD",1733017742683,20.0,239.61,239.55,2.23452573]
["bitfinex","SOLUSD",1733017742981,23.776884,239.6,239.53,2.23452573]
["bitfinex","SOLUSD",1733017744080,20.0,239.54,239.53,2.23452573]
["bitfinex","SOLUSD",1733017746157,20.0,239.54,239.47,6.2282]
["bitfinex","SOLUSD",1733017746158,20.0,239.54,239.51,2.23452573]
["bitfinex","SOLUSD",1733017746481,23.776884,239.48,239.46,2.23452573]
["bitfinex","SOLUSD",1733017746655,23.776884,239.48,239.44,2.23452573]
["bitfinex","SOLUSD",1733017746856,20.0,239.45,239.42,8.63352573]
["bitfinex","SOLUSD",1733017747378,20.0,239.45,239.44,2.23452573]
["bitfinex","SOLUSD",1733017748381,20.0,239.45,239.42,8.63352573]
["bitfinex","SOLUSD",1733017749264,20.0,239.45,239.44,2.23452573]
["bitfinex","SOLUSD",1733017749767,121.8,239.57,239.46,2.23452573]
["bitfinex","SOLUSD",1733017749966,23.776884,239.56,239.46,2.23452573]
["bitfinex","SOLUSD",1733017751189,20.0,239.53,239.46,2.23452573]
["bitfinex","SOLUSD",1733017751387,23.776884,239.52,239.46,2.23452573]
["bitfinex","SOLUSD",1733017751681,20.0,239.49,239.46,2.23452573]
["bitfinex","SOLUSD",1733017751879,23.776884,239.48,239.46,2.23452573]
["bitfinex","SOLUSD",1733017753676,20.0,239.45,239.44,2.23452573]
["bitfinex","SOLUSD",1733017753980,20.0,239.45,239.42,2.23452573]
["bitfinex","SOLUSD",1733017755975,20.0,239.41,239.4,2.23452573]
["bitfinex","SOLUSD",1733017756364,20.0,239.41,239.39,16.0006]
["bitfinex","SOLUSD",1733017757080,20.0,239.41,239.38,2.73249803]
["bitfinex","SOLUSD",1733017757257,20.0,239.41,239.38,0.4979723]
["bitfinex","SOLUSD",1733017758082,23.776884,239.4,239.38,0.4979723]
["bitfinex","SOLUSD",1733017758989,20.0,239.41,239.38,0.4979723]
["bitfinex","SOLUSD",1733017759190,6.57,239.51,239.43,2.23452573]
["bitfinex","SOLUSD",1733017759191,43.776884,239.44,239.43,2.23452573]
["bitfinex","SOLUSD",1733017759397,20.0,239.44,239.43,2.23452573]
["bitfinex","SOLUSD",1733017759593,20.0,239.44,239.39,2.23452573]
["bitfinex","SOLUSD",1733017759768,121.8,239.49,239.38,0.4979723]
["bitfinex","SOLUSD",1733017759966,5.0,239.47,239.38,0.4979723]
["bitfinex","SOLUSD",1733017760288,5.0,239.45,239.38,0.4979723]
["bitfinex","SOLUSD",1733017760465,20.0,239.44,239.38,0.4979723]
["bitfinex","SOLUSD",1733017760666,20.0,239.4,239.38,0.4979723]
["bitfinex","SOLUSD",1733017760893,43.776884,239.39,239.38,0.4979723]
["bitfinex","SOLUSD",1733017761274,145.576884,239.38,239.29,2.23452573]
["bitfinex","SOLUSD",1733017761591,145.576884,239.38,239.27,2.23452573]
["bitfinex","SOLUSD",1733017761899,145.576884,239.38,239.26,2.23452573]
["bitfinex","SOLUSD",1733017762266,148.34235827,239.38,239.26,2.23452573]
["bitfinex","SOLUSD",1733017762578,23.776884,239.36,239.26,2.23452573]
["bitfinex","SOLUSD",1733017762784,145.576884,239.37,239.26,2.23452573]
["bitfinex","SOLUSD",1733017763173,145.576884,239.33,239.26,2.23452573]
["bitfinex","SOLUSD",1733017763375,20.0,239.3,239.28,2.23452573]
["bitfinex","SOLUSD",1733017763575,20.0,239.3,239.26,2.23452573]
["bitfinex","SOLUSD",1733017763776,20.0,239.3,239.29,2.23452573]
["bitfinex","SOLUSD",1733017764388,20.0,239.3,239.23,22.0308]
["bitfinex","SOLUSD",1733017764389,20.0,239.3,239.26,2.23452573]
["bitfinex","SOLUSD",1733017764886,20.0,239.3,239.28,2.23452573]
["bitfinex","SOLUSD",1733017765087,20.0,239.3,239.25,2.23452573]
["bitfinex","SOLUSD",1733017766797,20.0,239.3,239.29,2.23452573]
["bitfinex","SOLUSD",1733017767496,20.0,239.3,239.27,2.23452573]
["bitfinex","SOLUSD",1733017767693,20.0,239.3,239.29,2.23452573]
["bitfinex","SOLUSD",1733017768075,20.0,239.3,239.27,2.23452573]
["bitfinex","SOLUSD",1733017768890,20.0,239.3,239.29,2.23452573]
["bitfinex","SOLUSD",1733017769900,23.776884,239.29,239.24,2.23452573]
["bitfinex","SOLUSD",1733017770195,23.776884,239.29,239.2,2.23452573]
["bitfinex","SOLUSD",1733017770196,20.0,239.22,239.2,2.23452573]
["bitfinex","SOLUSD",1733017772400,20.0,239.22,239.18,2.23452573]
["bitfinex","SOLUSD",1733017772588,20.0,239.22,239.21,2.23452573]
["bitfinex","SOLUSD",1733017772792,20.0,239.19,239.16,2.23452573]
["bitfinex","SOLUSD",1733017773100,20.0,239.18,239.16,2.23452573]
["bitfinex","SOLUSD",1733017773273,20.0,239.15,239.14,2.73249803]
["bitfinex","SOLUSD",1733017774108,43.776884,239.15,239.14,0.4979723]
["bitfinex","SOLUSD",1733017776195,20.0,239.15,239.14,2.73249803]
["bitfinex","SOLUSD",1733017778505,43.776884,239.15,239.14,2.73249803]
["bitfinex","SOLUSD",1733017778708,20.0,239.15,239.14,2.73249803]
["bitfinex","SOLUSD",1733017779085,20.0,239.15,239.14,0.4979723]
["bitfinex","SOLUSD",1733017779289,43.776884,239.15,239.14,2.73249803]
["bitfinex","SOLUSD",1733017779488,43.776884,239.15,239.14,0.4979723]
["bitfinex","SOLUSD",1733017779691,43.776884,239.15,239.14,2.73249803]
["bitfinex","SOLUSD",1733017779895,20.0,239.15,239.14,2.73249803]
["bitfinex","SOLUSD",1733017780691,23.776884,239.26,239.17,2.23452573]
["bitfinex","SOLUSD",1733017780892,121.8,239.3,239.21,2.23452573]
["bitfinex","SOLUSD",1733017781095,121.8,239.3,239.23,2.23452573]
["bitfinex","SOLUSD",1733017782286,121.8,239.33,239.26,2.23452573]
["bitfinex","SOLUSD",1733017782493,121.8,239.32,239.26,2.23452573]
["bitfinex","SOLUSD",1733017782986,21.7534,239.39,239.17,22.774]
["bitfinex","SOLUSD",1733017782987,121.8,239.33,239.3,2.23452573]
["bitfinex","SOLUSD",1733017783203,121.8,239.33,239.28,2.23452573]
["bitfinex","SOLUSD",1733017783789,121.8,239.33,239.26,2.23452573]
["bitfinex","SOLUSD",1733017784206,121.8,239.33,239.17,22.774]
["bitfinex","SOLUSD",1733017784207,121.8,239.33,239.31,2.23452573]
["bitfinex","SOLUSD",1733017784379,121.8,239.37,239.31,2.18442573]
["bitfinex","SOLUSD",1733017784707,121.8,239.37,239.31,2.17182573]
["bitfinex","SOLUSD",1733017785698,23.776884,239.33,239.31,2.17182573]
["bitfinex","SOLUSD",1733017788713,20.0,239.3,239.29,2.17182573]
["bitfinex","SOLUSD",1733017789105,20.0,239.3,239.27,2.17182573]
["bitfinex","SOLUSD",1733017789309,43.776884,239.3,239.27,2.17182573]
["bitfinex","SOLUSD",1733017789618,23.776884,239.33,239.17,22.774]
["bitfinex","SOLUSD",1733017789619,23.776884,239.25,239.22,2.17182573]
["bitfinex","SOLUSD",1733017789822,20.0,239.23,239.22,2.17182573]
["bitfinex","SOLUSD",1733017790393,20.0,239.19,239.18,2.17182573]
["bitfinex","SOLUSD",1733017790998,20.0,239.18,239.17,22.774]
["bitfinex","SOLUSD",1733017791725,20.0,239.18,239.16,2.17182573]
["bitfinex","SOLUSD",1733017792226,23.776884,239.17,239.14,2.66979803]
["bitfinex","SOLUSD",1733017792522,20.0,239.15,239.14,2.66979803]
["bitfinex","SOLUSD",1733017802815,121.8,239.33,239.25,2.17182573]
["bitfinex","SOLUSD",1733017803121,145.576884,239.32,239.25,2.17182573]
["bitfinex","SOLUSD",1733017804029,145.576884,239.32,239.23,2.17182573]
["bitfinex","SOLUSD",1733017804215,23.776884,239.28,239.23,2.17182573]
["bitfinex","SOLUSD",1733017804402,21.8905,239.34,239.26,2.17182573]
["bitfinex","SOLUSD",1733017804613,15.4583,239.34,239.28,2.17182573]
["bitfinex","SOLUSD",1733017805023,15.4583,239.34,239.25,2.17182573]
["bitfinex","SOLUSD",1733017805224,15.4583,239.34,239.23,2.17182573]
["bitfinex","SOLUSD",1733017805743,15.4583,239.34,239.21,2.17182573]
["bitfinex","SOLUSD",1733017805744,20.0,239.27,239.21,2.17182573]
["bitfinex","SOLUSD",1733017806046,20.0,239.23,239.21,2.17182573]
["bitfinex","SOLUSD",1733017807425,20.0,239.19,239.15,2.17182573]
["bitfinex","SOLUSD",1733017807629,23.776884,239.18,239.15,2.17182573]
["bitfinex","SOLUSD",1733017807932,121.8,239.25,239.15,2.17182573]
["bitfinex","SOLUSD",1733017807933,20.0,239.16,239.15,2.17182573]
["bitfinex","SOLUSD",1733017809331,6.56039951,239.33,239.25,2.17182573]
["bitfinex","SOLUSD",1733017809541,6.56039951,239.34,239.27,2.17182573]
["bitfinex","SOLUSD",1733017809709,121.8,239.34,239.27,2.17182573]
["bitfinex","SOLUSD",1733017809909,121.8,239.34,239.25,2.17182573]
["bitfinex","SOLUSD",1733017810537,20.0,239.31,239.28,2.17182573]
["bitfinex","SOLUSD",1733017810719,121.8,239.34,239.28,2.17182573]
["bitfinex","SOLUSD",1733017810918,121.8,239.34,239.25,2.17182573]
["bitfinex","SOLUSD",1733017811343,121.8,239.34,239.28,2.17182573]
["bitfinex","SOLUSD",1733017811851,121.8,239.34,239.25,2.17182573]
["bitfinex","SOLUSD",1733017812135,128.36039951,239.34,239.25,2.17182573]
["bitfinex","SOLUSD",1733017812345,20.0,239.31,239.25,2.17182573]
["bitfinex","SOLUSD",1733017812646,43.776884,239.3,239.25,2.17182573]
["bitfinex","SOLUSD",1733017813621,43.776884,239.3,239.27,2.17182573]
["bitfinex","SOLUSD",1733017813944,43.776884,239.3,239.25,2.17182573]
["bitfinex","SOLUSD",1733017814239,43.776884,239.3,239.26,2.17182573]
["bitfinex","SOLUSD",1733017814817,43.776884,239.3,239.28,2.17182573]
["bitfinex","SOLUSD",1733017816321,43.776884,239.3,239.26,2.17182573]
["bitfinex","SOLUSD",1733017817040,43.776884,239.3,239.29,2.17182573]
["bitfinex","SOLUSD",1733017817250,20.0,239.3,239.29,2.17182573]
["bitfinex","SOLUSD",1733017818643,43.776884,239.3,239.27,2.17182573]
["bitfinex","SOLUSD",1733017818845,43.776884,239.3,239.29,2.17182573]
["bitfinex","SOLUSD",1733017820035,43.776884,239.3,239.27,2.17182573]
["bitfinex","SOLUSD",1733017820744,43.776884,239.3,239.29,2.17182573]
["bitfinex","SOLUSD",1733017821232,43.776884,239.3,239.27,2.17182573]
["bitfinex","SOLUSD",1733017822043,43.776884,239.3,239.29,2.17182573]
["bitfinex","SOLUSD",1733017822948,43.776884,239.3,239.27,2.17182573]
["bitfinex","SOLUSD",1733017823121,20.0,239.26,239.25,2.17182573]
["bitfinex","SOLUSD",1733017824320,6.56039951,239.35,239.31,2.17182573]
["bitfinex","SOLUSD",1733017824544,23.776884,239.35,239.31,2.17182573]
["bitfinex","SOLUSD",1733017825159,23.776884,239.36,239.33,2.17182573]
["bitfinex","SOLUSD",1733017826244,20.0,239.34,239.33,2.17182573]
["bitfinex","SOLUSD",1733017826672,43.776884,239.34,239.33,2.17182573]
["bitfinex","SOLUSD",1733017827040,20.0,239.34,239.33,2.17182573]
["bitfinex","SOLUSD",1733017828037,20.0,239.33,239.31,2.17182573]
["bitfinex","SOLUSD",1733017828235,23.776884,239.32,239.29,2.17182573]
["bitfinex","SOLUSD",1733017828435,20.0,239.3,239.29,2.17182573]
["bitfinex","SOLUSD",1733017831243,23.776884,239.28,239.25,2.17182573]
["bitfinex","SOLUSD",1733017831444,20.0,239.26,239.25,2.17182573]
["bitfinex","SOLUSD",1733017831665,20.0,239.26,239.23,2.17182573]
["bitfinex","SOLUSD",1733017831865,20.0,239.25,239.23,2.17182573]
["bitfinex","SOLUSD",1733017835473,23.776884,239.24,239.23,2.17182573]
["bitfinex","SOLUSD",1733017835970,23.776884,239.24,239.18,2.17182573]
["bitfinex","SOLUSD",1733017836472,20.0,239.21,239.18,2.17182573]
["bitfinex","SOLUSD",1733017836642,43.776884,239.21,239.2,2.17182573]
["bitfinex","SOLUSD",1733017837180,20.0,239.21,239.2,2.17182573]
["bitfinex","SOLUSD",1733017839749,21.7351827,239.21,239.2,2.17182573]
["bitfinex","SOLUSD",1733017841551,45.5120667,239.21,239.18,2.17182573]
["bitfinex","SOLUSD",1733017841754,45.5120667,239.21,239.2,2.17182573]
["bitfinex","SOLUSD",1733017844082,45.5120667,239.21,239.17,2.17182573]
["bitfinex","SOLUSD",1733017844377,20.0,239.17,239.14,0.4979723]
["bitfinex","SOLUSD",1733017846070,23.776884,239.23,239.14,0.4979723]
["bitfinex","SOLUSD",1733017847372,6.56039951,239.29,239.15,15.4455]
["bitfinex","SOLUSD",1733017847574,1.79019862,239.3,239.15,15.4455]
["bitfinex","SOLUSD",1733017847780,6.56039951,239.31,239.15,15.4455]
["bitfinex","SOLUSD",1733017848482,6.56039951,239.32,239.15,15.4455]
["bitfinex","SOLUSD",1733017848785,20.0,239.29,239.15,15.4455]
["bitfinex","SOLUSD",1733017848987,1.74270967,239.32,239.18,5.0]
["bitfinex","SOLUSD",1733017849190,144.98339951,239.35,239.19,6.5865]
["bitfinex","SOLUSD",1733017849385,23.18339951,239.35,239.19,6.5865]
["bitfinex","SOLUSD",1733017849890,23.18339951,239.35,239.2,5.0]
["bitfinex","SOLUSD",1733017850266,23.776884,239.34,239.19,6.5865]
["bitfinex","SOLUSD",1733017850564,23.776884,239.29,239.19,6.5865]
["bitfinex","SOLUSD",1733017851082,20.0,239.22,239.19,6.5865]
["bitfinex","SOLUSD",1733017852473,20.0,239.22,239.19,4.5863]
["bitfinex","SOLUSD",1733017854790,20.0,239.26,239.19,4.5863]
["bitfinex","SOLUSD",1733017856992,20.0,239.27,239.19,4.5863]
["bitfinex","SOLUSD",1733017857197,1.79395448,239.29,239.19,4.5863]
["bitfinex","SOLUSD",1733017857498,6.56039951,239.33,239.19,4.5863]
["bitfinex","SOLUSD",1733017857665,13.05663951,239.34,239.19,4.5863]
["bitfinex","SOLUSD",1733017857666,6.56039951,239.32,239.19,4.5863]
["bitfinex","SOLUSD",1733017857867,6.56039951,239.33,239.19,4.5863]
["bitfinex","SOLUSD",1733017858819,23.776884,239.25,239.19,4.5863]
["bitfinex","SOLUSD",1733017858992,20.0,239.22,239.19,4.5863]
["bitfinex","SOLUSD",1733017859591,20.0,239.22,239.15,15.4455]
["bitfinex","SOLUSD",1733017861898,21.73323453,239.22,239.15,15.4455]
["bitfinex","SOLUSD",1733017863787,20.0,239.18,239.15,15.4455]
["bitfinex","SOLUSD",1733017863996,20.0,239.18,239.03,5.0]
["bitfinex","SOLUSD",1733017864176,20.0,239.14,239.01,5.0]
["bitfinex","SOLUSD",1733017864589,20.0,239.1,238.99,5.0]
["bitfinex","SOLUSD",1733017864898,20.0,239.1,238.98,5.0]
["bitfinex","SOLUSD",1733017865067,20.0,239.1,238.98,5.83454831]
["bitfinex","SOLUSD",1733017865269,20.0,239.17,239.01,5.0]
["bitfinex","SOLUSD",1733017865577,20.0,239.13,239.01,5.0]
["bitfinex","SOLUSD",1733017865991,20.0,239.13,238.98,5.0]
["bitfinex","SOLUSD",1733017866191,15.0392,239.21,238.9,12.87265168]
["bitfinex","SOLUSD",1733017866192,20.0,239.09,238.96,5.0]
["bitfinex","SOLUSD",1733017866492,20.0,239.09,238.95,5.0]
["bitfinex","SOLUSD",1733017866997,20.0,239.05,238.96,15.3586]
["bitfinex","SOLUSD",1733017868602,20.0,239.01,238.96,15.3586]
["bitfinex","SOLUSD",1733017869099,20.0,239.01,238.89,2.33282466]
["bitfinex","SOLUSD",1733017869100,20.0,239.01,238.9,15.3586]
["bitfinex","SOLUSD",1733017870280,20.0,238.97,238.9,15.3586]
["bitfinex","SOLUSD",1733017870486,23.776884,238.96,238.9,15.3586]
["bitfinex","SOLUSD",1733017870689,20.0,238.93,238.89,1.4979723]
["bitfinex","SOLUSD",1733017870880,20.0,238.93,238.83,6.1966]
["bitfinex","SOLUSD",1733017872778,23.776884,238.92,238.83,6.1966]
["bitfinex","SOLUSD",1733017872994,20.0,238.89,238.83,6.1966]
["bitfinex","SOLUSD",1733017873189,20.0,238.89,238.79,15.3586]
["bitfinex","SOLUSD",1733017875077,21.80461119,238.89,238.79,15.3586]
["bitfinex","SOLUSD",1733017875780,121.8,238.97,238.79,21.19387594]
["bitfinex","SOLUSD",1733017875986,23.776884,238.96,238.81,5.0]
["bitfinex","SOLUSD",1733017876489,23.776884,238.96,238.8,6.6196]
["bitfinex","SOLUSD",1733017877088,20.0,238.93,238.8,6.6196]
["bitfinex","SOLUSD",1733017879301,1.74536168,238.97,238.8,6.6196]
["bitfinex","SOLUSD",1733017879302,1.74536168,238.97,238.82,10.0]
["bitfinex","SOLUSD",1733017879517,6.2085,239.0,238.8,11.6196]
["bitfinex","SOLUSD",1733017880510,20.0,238.97,238.84,5.0]
["bitfinex","SOLUSD",1733017880678,20.0,238.97,238.81,5.83516286]
["bitfinex","SOLUSD",1733017881185,15.6744,238.96,238.81,5.0]
["bitfinex","SOLUSD",1733017881384,20.0,238.97,238.83,10.0]
["bitfinex","SOLUSD",1733017881578,20.0,238.97,238.83,5.0]
["bitfinex","SOLUSD",1733017881797,123.54283238,239.0,238.85,10.0]
["bitfinex","SOLUSD",1733017882105,1.74283238,239.0,238.88,5.0]
["bitfinex","SOLUSD",1733017882422,6.5162,239.07,238.88,5.0]
["bitfinex","SOLUSD",1733017882988,6.5162,239.07,238.87,5.0]
["bitfinex","SOLUSD",1733017883306,20.0,239.03,238.87,5.0]
["bitfinex","SOLUSD",1733017883512,23.776884,239.02,238.87,10.0]
["bitfinex","SOLUSD",1733017883805,20.0,238.99,238.86,7.25982399]
["bitfinex","SOLUSD",1733017884506,20.0,238.99,238.86,12.25982399]
["bitfinex","SOLUSD",1733017884808,23.776884,238.98,238.86,6.4249]
["bitfinex","SOLUSD",1733017884994,20.0,238.91,238.8,6.4249]
["bitfinex","SOLUSD",1733017885589,20.0,238.87,238.8,6.4249]
["bitfinex","SOLUSD",1733017888617,20.0,238.87,238.8,7.26014632]
["bitfinex","SOLUSD",1733017888852,1.78798173,238.92,238.81,5.0]
["bitfinex","SOLUSD",1733017889117,20.0,238.94,238.8,12.26014632]
["bitfinex","SOLUSD",1733017889309,20.0,238.88,238.81,28.776884]
["bitfinex","SOLUSD",1733017889812,18.10511003,238.97,238.81,28.776884]
["bitfinex","SOLUSD",1733017889813,1.75681003,238.97,238.82,10.83508004]
["bitfinex","SOLUSD",1733017889999,16.761088,238.95,238.84,10.0]
["bitfinex","SOLUSD",1733017890201,16.761088,238.95,238.85,0.83494128]
["bitfinex","SOLUSD",1733017890400,1.78524025,239.01,238.85,0.83494128]
["bitfinex","SOLUSD",1733017890609,16.760433,239.0,238.85,0.83494128]
["bitfinex","SOLUSD",1733017890809,16.760433,239.0,238.83,23.776884]
["bitfinex","SOLUSD",1733017891338,16.760433,239.0,238.86,5.0]
["bitfinex","SOLUSD",1733017891691,20.0,238.97,238.86,5.83492986]
["bitfinex","SOLUSD",1733017891890,20.0,238.97,238.87,5.0]
["bitfinex","SOLUSD",1733017892729,20.0,238.97,238.85,10.0]
["bitfinex","SOLUSD",1733017893303,20.0,238.97,238.85,10.83496246]
["bitfinex","SOLUSD",1733017894536,20.0,238.97,238.82,0.83495421]
["bitfinex","SOLUSD",1733017895223,20.0,238.93,238.81,5.0]
["bitfinex","SOLUSD",1733017896096,20.0,238.93,238.8,12.26001669]
["bitfinex","SOLUSD",1733017896520,20.0,238.93,238.81,5.0]
["bitfinex","SOLUSD",1733017896711,20.0,238.93,238.82,0.83507026]
["bitfinex","SOLUSD",1733017897229,20.0,238.97,238.83,5.0]
["bitfinex","SOLUSD",1733017897528,20.0,238.97,238.84,0.83499999]
["bitfinex","SOLUSD",1733017897715,20.0,238.97,238.86,10.0]
["bitfinex","SOLUSD",1733017897918,20.0,238.97,238.87,17.04938796]
["bitfinex","SOLUSD",1733017899021,20.0,238.97,238.88,5.0]
["bitfinex","SOLUSD",1733017899232,20.0,238.97,238.89,0.83483405]
["bitfinex","SOLUSD",1733017899520,16.760433,239.0,238.9,6.502]
["bitfinex","SOLUSD",1733017900034,16.760433,239.0,238.91,0.83479903]
["bitfinex","SOLUSD",1733017900802,20.0,238.97,238.91,0.83479903]
["bitfinex","SOLUSD",1733017901827,20.0,238.97,238.9,6.502]
["bitfinex","SOLUSD",1733017902915,20.0,238.97,238.9,7.33690492]
["bitfinex","SOLUSD",1733017903731,1.74616927,239.01,238.9,7.33690492]
["bitfinex","SOLUSD",1733017903936,20.0,238.97,238.9,7.33690492]
["bitfinex","SOLUSD",1733017904817,23.776884,239.08,238.92,5.0]
["bitfinex","SOLUSD",1733017905000,16.2145,239.03,238.92,5.83475427]
["bitfinex","SOLUSD",1733017906337,20.0,239.0,238.92,5.83475427]
["bitfinex","SOLUSD",1733017908826,20.0,239.0,238.92,0.83475427]
["bitfinex","SOLUSD",1733017909030,20.0,239.0,238.9,6.502]
["bitfinex","SOLUSD",1733017909927,20.0,239.0,238.87,16.2145]
["bitfinex","SOLUSD",1733017910515,20.0,238.96,238.87,16.2145]
["bitfinex","SOLUSD",1733017910831,20.0,238.96,238.84,6.3383]
["bitfinex","SOLUSD",1733017910832,20.0,238.92,238.84,6.3383]
["bitfinex","SOLUSD",1733017911133,20.0,238.96,238.84,6.3383]
["bitfinex","SOLUSD",1733017911715,20.0,238.97,238.84,6.3383]
["bitfinex","SOLUSD",1733017911903,20.0,239.0,238.84,6.3383]
["bitfinex","SOLUSD",1733017912111,23.776884,238.95,238.84,6.3383]
["bitfinex","SOLUSD",1733017912614,20.0,238.92,238.84,6.3383]
["bitfinex","SOLUSD",1733017913137,23.776884,238.96,238.84,6.3383]
["bitfinex","SOLUSD",1733017913305,20.0,238.93,238.84,6.3383]
["bitfinex","SOLUSD",1733017914034,20.0,238.98,238.84,6.3383]
["bitfinex","SOLUSD",1733017914238,20.0,238.96,238.84,6.3383]
["bitfinex","SOLUSD",1733017916012,20.0,238.92,238.84,6.3383]
["bitfinex","SOLUSD",1733017917110,20.0,238.92,238.82,15.4683]
["bitfinex","SOLUSD",1733017917432,20.0,238.88,238.82,15.4683]
["bitfinex","SOLUSD",1733017918012,20.0,238.84,238.78,6.3383]
["bitfinex","SOLUSD",1733017919822,20.0,238.84,238.77,15.4683]
["bitfinex","SOLUSD",1733017920029,20.0,238.84,238.72,6.3383]
["bitfinex","SOLUSD",1733017920411,23.776884,238.83,238.72,6.3383]
["bitfinex","SOLUSD",1733017920706,20.0,238.8,238.72,6.3383]
["bitfinex","SOLUSD",1733017921307,20.0,238.8,238.71,15.4683]
["bitfinex","SOLUSD",1733017921616,20.0,238.76,238.71,15.4683]
["bitfinex","SOLUSD",1733017921933,23.776884,238.83,238.71,15.4683]
["bitfinex","SOLUSD",1733017923226,20.0,238.8,238.71,15.4683]
["bitfinex","SOLUSD",1733017924229,20.0,238.76,238.71,15.4683]
["bitfinex","SOLUSD",1733017925145,23.776884,238.83,238.71,15.4683]
["bitfinex","SOLUSD",1733017925146,20.0,238.8,238.71,15.4683]
["bitfinex","SOLUSD",1733017925330,20.0,238.76,238.71,15.4683]
["bitfinex","SOLUSD",1733017925851,20.0,238.8,238.71,15.4683]
["bitfinex","SOLUSD",1733017926328,20.0,238.76,238.71,15.4683]
["bitfinex","SOLUSD",1733017926942,23.776884,238.79,238.71,15.4683]
["bitfinex","SOLUSD",1733017927451,20.0,238.76,238.71,15.4683]
["bitfinex","SOLUSD",1733017928854,121.8,238.83,238.71,15.4683]
["bitfinex","SOLUSD",1733017929522,1.74309314,238.84,238.71,15.4683]
["bitfinex","SOLUSD",1733017929717,121.8,238.88,238.71,15.4683]
["bitfinex","SOLUSD",1733017929930,23.776884,238.87,238.71,15.4683]
["bitfinex","SOLUSD",1733017930159,23.776884,238.83,238.71,15.4683]
["bitfinex","SOLUSD",1733017930453,20.0,238.8,238.71,15.4683]
["bitfinex","SOLUSD",1733017931032,23.776884,238.83,238.71,15.4683]
["bitfinex","SOLUSD",1733017931335,123.53508435,238.9,238.72,0.8355142]
["bitfinex","SOLUSD",1733017932141,1.73508435,238.9,238.74,6.0428]
["bitfinex","SOLUSD",1733017932460,121.8,238.94,238.75,0.83530479]
["bitfinex","SOLUSD",1733017932765,121.8,238.97,238.78,16.0249]
["bitfinex","SOLUSD",1733017932940,121.8,238.97,238.78,16.86014087]
["bitfinex","SOLUSD",1733017933467,1.78929155,238.98,238.8,6.0428]
["bitfinex","SOLUSD",1733017933635,10.14572813,238.99,238.8,6.0428]
["bitfinex","SOLUSD",1733017934161,10.14572813,238.99,238.8,11.0428]
["bitfinex","SOLUSD",1733017934955,20.0,238.96,238.8,11.0428]
["bitfinex","SOLUSD",1733017935483,20.0,238.92,238.8,6.0428]
["bitfinex","SOLUSD",1733017935763,20.0,238.92,238.81,0.83516423]
["bitfinex","SOLUSD",1733017936648,11.90779354,238.99,238.81,5.83516423]
["bitfinex","SOLUSD",1733017936649,21.76206541,238.99,238.81,5.83516423]
["bitfinex","SOLUSD",1733017936853,1.76206541,238.99,238.82,27.0677]
["bitfinex","SOLUSD",1733017937050,16.2145,239.03,238.83,0.83503349]
["bitfinex","SOLUSD",1733017937752,17.97787022,239.03,238.85,16.0249]
["bitfinex","SOLUSD",1733017937958,1.76337022,239.03,238.85,21.85984]
["bitfinex","SOLUSD",1733017938258,16.759657,239.04,238.85,21.85984]
["bitfinex","SOLUSD",1733017938442,16.759657,239.04,238.87,5.0]
["bitfinex","SOLUSD",1733017938647,121.8,239.07,238.88,0.83485595]
["bitfinex","SOLUSD",1733017938943,16.757946,239.06,238.89,44.801784]
["bitfinex","SOLUSD",1733017939142,121.8,239.1,238.9,0.83478266]
["bitfinex","SOLUSD",1733017939352,16.757557,239.07,238.9,0.83478266]
["bitfinex","SOLUSD",1733017940143,20.0,239.04,238.9,0.83478266]
["bitfinex","SOLUSD",1733017940344,20.0,239.03,238.9,0.83478266]
["bitfinex","SOLUSD",1733017940753,20.0,238.99,238.89,16.0249]
["bitfinex","SOLUSD",1733017941571,20.0,239.04,238.9,0.83493824]
["bitfinex","SOLUSD",1733017942850,20.0,239.04,238.89,16.0249]
["bitfinex","SOLUSD",1733017943269,21.80542725,239.04,238.89,16.0249]
["bitfinex","SOLUSD",1733017943867,20.0,238.96,238.89,16.0249]
["bitfinex","SOLUSD",1733017946070,23.776884,238.95,238.89,16.0249]
["bitfinex","SOLUSD",1733017946359,23.776884,238.95,238.74,12.60142007]
["bitfinex","SOLUSD",1733017946360,20.0,238.92,238.8,22.3521]
["bitfinex","SOLUSD",1733017951074,20.0,238.94,238.81,0.83523105]
["bitfinex","SOLUSD",1733017951863,20.0,238.94,238.81,23.776884]
["bitfinex","SOLUSD",1733017952363,20.0,239.0,238.81,23.776884]
["bitfinex","SOLUSD",1733017952559,20.0,238.99,238.81,23.776884]
["bitfinex","SOLUSD",1733017953783,20.0,238.95,238.82,0.83511085]
["bitfinex","SOLUSD",1733017955477,20.0,238.95,238.81,0.83512603]
["bitfinex","SOLUSD",1733017956060,21.76433244,238.95,238.81,0.83512603]
["bitfinex","SOLUSD",1733017957556,1.76433244,238.95,238.86,6.2295]
["bitfinex","SOLUSD",1733017957761,20.0,239.03,238.87,0.834887]
["bitfinex","SOLUSD",1733017958182,20.0,239.03,238.86,6.2295]
["bitfinex","SOLUSD",1733017959563,20.0,238.99,238.86,6.2295]
["bitfinex","SOLUSD",1733017961683,20.0,238.95,238.86,6.2295]
["bitfinex","SOLUSD",1733017962362,20.0,238.91,238.85,15.8503]
["bitfinex","SOLUSD",1733017963386,20.0,238.87,238.81,6.3954]
["bitfinex","SOLUSD",1733017964672,20.0,238.87,238.79,15.1144]
["bitfinex","SOLUSD",1733017965378,20.0,238.83,238.79,15.1144]
["bitfinex","SOLUSD",1733017966284,20.0,238.83,238.76,6.3954]
["bitfinex","SOLUSD",1733017967762,20.0,238.83,238.76,0.93536555]
["bitfinex","SOLUSD",1733017967968,145.576884,238.86,238.73,15.6938]
["bitfinex","SOLUSD",1733017967969,20.0,238.79,238.73,15.6938]
["bitfinex","SOLUSD",1733017969055,20.0,238.79,238.65,1.33355873]
["bitfinex","SOLUSD",1733017969273,6.2204,238.89,238.65,1.33355873]
["bitfinex","SOLUSD",1733017969274,20.0,238.75,238.65,0.4979723]
["bitfinex","SOLUSD",1733017970582,126.8,238.88,238.66,16.52954617]
["bitfinex","SOLUSD",1733017970583,20.0,238.85,238.66,16.52954617]
["bitfinex","SOLUSD",1733017970879,23.776884,238.88,238.69,6.2155]
["bitfinex","SOLUSD",1733017971080,23.776884,238.88,238.7,0.83555411]
["bitfinex","SOLUSD",1733017972161,20.0,238.85,238.7,0.83555411]
["bitfinex","SOLUSD",1733017972399,23.776884,238.84,238.7,0.83555411]
["bitfinex","SOLUSD",1733017972686,20.0,238.81,238.7,0.83555411]
["bitfinex","SOLUSD",1733017973457,20.0,238.81,238.69,6.2155]
["bitfinex","SOLUSD",1733017978675,20.0,238.77,238.69,6.2155]
["bitfinex","SOLUSD",1733017982272,1.79409269,238.81,238.69,6.2155]
["bitfinex","SOLUSD",1733017982472,23.776884,238.83,238.69,6.2155]
["bitfinex","SOLUSD",1733017982674,20.0,238.8,238.69,6.2155]
["bitfinex","SOLUSD",1733017984471,43.776884,238.79,238.69,6.2155]
["bitfinex","SOLUSD",1733017984683,43.776884,238.79,238.66,15.6938]
["bitfinex","SOLUSD",1733017984894,20.0,238.74,238.66,15.6938]
["bitfinex","SOLUSD",1733017985390,20.0,238.7,238.66,15.6938]
["bitfinex","SOLUSD",1733017985696,20.0,238.7,238.66,11.6777112]
["bitfinex","SOLUSD",1733017985887,23.776884,238.73,238.66,7.6777112]
["bitfinex","SOLUSD",1733017986278,20.0,238.7,238.66,7.6777112]
["bitfinex","SOLUSD",1733017989402,20.0,238.66,238.6,15.3147]
["bitfinex","SOLUSD",1733017991072,20.0,238.66,238.44,5.0]
["bitfinex","SOLUSD",1733017991073,20.0,238.64,238.5,16.3725]
["bitfinex","SOLUSD",1733017992494,20.0,238.6,238.5,16.3725]
["bitfinex","SOLUSD",1733017992671,20.0,238.56,238.5,16.3725]
["bitfinex","SOLUSD",1733017993399,20.0,238.54,238.5,16.3725]
["bitfinex","SOLUSD",1733017994394,20.0,238.54,238.45,16.3725]
["bitfinex","SOLUSD",1733017996975,20.0,238.53,238.41,0.4979723]
["bitfinex","SOLUSD",1733017997200,20.0,238.49,238.41,0.4979723]
["bitfinex","SOLUSD",1733017998413,20.0,238.45,238.41,0.4979723]
["bitfinex","SOLUSD",1733018000710,20.0,238.41,238.34,16.3725]
["bitfinex","SOLUSD",1733018000913,20.0,238.38,238.34,11.34547183]
["bitfinex","SOLUSD",1733018002295,20.0,238.38,238.24,6.329]
["bitfinex","SOLUSD",1733018003011,20.0,238.34,238.24,6.329]
["bitfinex","SOLUSD",1733018004010,20.0,238.34,238.25,15.6783]
["bitfinex","SOLUSD",1733018005411,20.0,238.3,238.17,0.4979723]
["bitfinex","SOLUSD",1733018006425,43.776884,238.3,238.17,0.4979723]
["bitfinex","SOLUSD",1733018006795,20.0,238.25,238.17,0.4979723]
["bitfinex","SOLUSD",1733018007101,20.0,238.21,238.17,0.4979723]
["bitfinex","SOLUSD",1733018008795,20.0,238.29,238.17,0.4979723]
["bitfinex","SOLUSD",1733018010209,20.0,238.25,238.17,0.4979723]
["bitfinex","SOLUSD",1733018010386,20.0,238.21,238.17,0.4979723]
["bitfinex","SOLUSD",1733018012407,20.0,238.19,238.17,0.4979723]
["bitfinex","SOLUSD",1733018013693,36.3936,238.25,238.17,0.4979723]
["bitfinex","SOLUSD",1733018014714,20.0,238.21,238.17,0.4979723]
["bitfinex","SOLUSD",1733018015121,23.776884,238.16,237.99,16.3936]
["bitfinex","SOLUSD",1733018015310,20.0,238.13,238.0,0.83800592]
["bitfinex","SOLUSD",1733018015710,20.0,238.13,237.99,16.3936]
["bitfinex","SOLUSD",1733018017499,20.0,238.17,238.01,23.776884]
["bitfinex","SOLUSD",1733018017816,20.0,238.17,238.02,0.83788214]
["bitfinex","SOLUSD",1733018019308,20.0,238.13,237.99,16.3936]
["bitfinex","SOLUSD",1733018019703,20.0,238.09,237.99,16.3936]
["bitfinex","SOLUSD",1733018020225,20.0,238.09,238.0,0.8380736]
["bitfinex","SOLUSD",1733018020401,20.0,238.13,238.0,0.8380736]
["bitfinex","SOLUSD",1733018020601,16.3936,238.25,238.04,22.8573]
["bitfinex","SOLUSD",1733018020821,16.3936,238.25,238.06,5.0]
["bitfinex","SOLUSD",1733018021016,16.3936,238.25,238.07,0.8377106]
["bitfinex","SOLUSD",1733018021496,6.2863,238.32,238.1,15.7424]
["bitfinex","SOLUSD",1733018021919,16.3936,238.26,238.1,15.7424]
["bitfinex","SOLUSD",1733018022922,43.776884,238.22,238.1,15.7424]
["bitfinex","SOLUSD",1733018024814,20.0,238.23,238.1,15.7424]
["bitfinex","SOLUSD",1733018025216,16.3936,238.26,238.1,15.7424]
["bitfinex","SOLUSD",1733018025407,121.8,238.29,238.1,15.7424]
["bitfinex","SOLUSD",1733018025605,121.8,238.31,238.1,15.7424]
["bitfinex","SOLUSD",1733018025797,15.7424,238.28,238.1,15.7424]
["bitfinex","SOLUSD",1733018026522,20.0,238.25,238.1,15.7424]
["bitfinex","SOLUSD",1733018026923,20.0,238.25,238.1,16.57997056]
["bitfinex","SOLUSD",1733018027296,15.7424,238.28,238.11,6.5525]
["bitfinex","SOLUSD",1733018027629,129.82575361,238.32,238.13,21.5534]
["bitfinex","SOLUSD",1733018027799,16.810048,238.3,238.13,21.5534]
["bitfinex","SOLUSD",1733018028637,16.810048,238.3,238.14,0.83748298]
["bitfinex","SOLUSD",1733018028929,1.73945361,238.32,238.14,0.83748298]
["bitfinex","SOLUSD",1733018029120,20.0,238.28,238.14,0.83748298]
["bitfinex","SOLUSD",1733018029418,20.0,238.28,238.13,16.5534]
["bitfinex","SOLUSD",1733018030400,20.0,238.27,238.13,16.5534]
["bitfinex","SOLUSD",1733018030600,20.0,238.26,238.13,16.5534]
["bitfinex","SOLUSD",1733018030800,20.0,238.24,238.13,16.5534]
["bitfinex","SOLUSD",1733018031419,43.776884,238.26,238.13,16.5534]
["bitfinex","SOLUSD",1733018031622,20.0,238.25,238.13,16.5534]
["bitfinex","SOLUSD",1733018031925,20.0,238.23,238.13,16.5534]
["bitfinex","SOLUSD",1733018032405,20.0,238.27,238.13,16.5534]
["bitfinex","SOLUSD",1733018033019,20.0,238.27,238.13,17.39096163]
["bitfinex","SOLUSD",1733018033718,18.60224917,238.31,238.13,22.39096163]
["bitfinex","SOLUSD",1733018034722,18.60224917,238.31,238.13,17.39096163]
["bitfinex","SOLUSD",1733018035131,20.0,238.28,238.13,17.39096163]
["bitfinex","SOLUSD",1733018035425,20.0,238.28,238.13,16.5534]
["bitfinex","SOLUSD",1733018036001,20.0,238.28,238.13,17.39095771]
["bitfinex","SOLUSD",1733018036327,20.0,238.28,238.13,16.5534]
["bitfinex","SOLUSD",1733018039129,20.0,238.28,238.14,0.8374659]
["bitfinex","SOLUSD",1733018039930,20.0,238.28,238.13,16.5534]
["bitfinex","SOLUSD",1733018040141,20.0,238.28,238.13,17.39090729]
["bitfinex","SOLUSD",1733018042834,20.0,238.28,238.16,22.6075]
["bitfinex","SOLUSD",1733018043040,121.8,238.38,238.18,16.4409]
["bitfinex","SOLUSD",1733018043210,6.531,238.39,238.19,0.83718327]
["bitfinex","SOLUSD",1733018043405,6.531,238.39,238.18,16.4409]
["bitfinex","SOLUSD",1733018043406,16.805177,238.34,238.18,16.4409]
["bitfinex","SOLUSD",1733018043907,121.8,238.33,238.18,16.4409]
["bitfinex","SOLUSD",1733018044131,121.8,238.32,238.18,16.4409]
["bitfinex","SOLUSD",1733018044449,20.0,238.29,238.18,16.4409]
["bitfinex","SOLUSD",1733018045007,20.0,238.28,238.18,16.4409]
["bitfinex","SOLUSD",1733018045226,20.0,238.29,238.18,16.4409]
["bitfinex","SOLUSD",1733018045432,20.0,238.29,238.18,16.3905]
["bitfinex","SOLUSD",1733018045621,20.0,238.3,238.18,16.3779]
["bitfinex","SOLUSD",1733018045825,20.0,238.28,238.18,16.3779]
["bitfinex","SOLUSD",1733018046028,43.776884,238.29,238.18,16.3779]
["bitfinex","SOLUSD",1733018050030,50.367484,238.29,238.18,16.3779]
["bitfinex","SOLUSD",1733018050215,23.776884,238.27,238.18,16.3779]
["bitfinex","SOLUSD",1733018050420,20.0,238.2,238.11,16.4409]
["bitfinex","SOLUSD",1733018053044,23.776884,238.19,238.11,16.4409]
["bitfinex","SOLUSD",1733018053215,20.0,238.12,238.04,6.1666]
["bitfinex","SOLUSD",1733018054330,20.0,238.19,238.04,6.1666]
["bitfinex","SOLUSD",1733018054527,21.80635333,238.2,238.05,0.83784704]
["bitfinex","SOLUSD",1733018054746,21.80635333,238.2,238.04,6.1666]
["bitfinex","SOLUSD",1733018056229,21.80635333,238.2,238.05,16.6042]
["bitfinex","SOLUSD",1733018057042,23.776884,238.19,238.05,16.6042]
["bitfinex","SOLUSD",1733018057346,20.0,238.16,238.05,16.6042]
["bitfinex","SOLUSD",1733018061145,20.0,238.15,238.05,16.6042]
["bitfinex","SOLUSD",1733018061349,43.776884,238.15,238.05,16.6042]
["bitfinex","SOLUSD",1733018062243,20.0,238.15,238.05,16.6042]
["bitfinex","SOLUSD",1733018063356,20.0,238.16,238.05,16.6042]
["bitfinex","SOLUSD",1733018065142,1.80635333,238.2,238.05,16.6042]
["bitfinex","SOLUSD",1733018065449,6.64,238.26,238.06,7.29729314]
["bitfinex","SOLUSD",1733018066248,121.8,238.29,238.07,15.9879]
["bitfinex","SOLUSD",1733018066424,121.8,238.29,238.08,0.83759715]
["bitfinex","SOLUSD",1733018067754,23.776884,238.29,238.1,22.1147]
["bitfinex","SOLUSD",1733018068054,1.76771379,238.3,238.13,15.9879]
["bitfinex","SOLUSD",1733018068240,16.805177,238.34,238.15,22.1147]
["bitfinex","SOLUSD",1733018068444,16.805177,238.34,238.16,0.83737196]
["bitfinex","SOLUSD",1733018068628,16.805177,238.34,238.17,15.9879]
["bitfinex","SOLUSD",1733018069427,18.57467276,238.34,238.17,15.9879]
["bitfinex","SOLUSD",1733018069846,20.0,238.3,238.17,15.9879]
["bitfinex","SOLUSD",1733018070025,20.0,238.3,238.17,15.9375]
["bitfinex","SOLUSD",1733018071563,23.776884,238.29,238.17,15.9375]
["bitfinex","SOLUSD",1733018071731,20.0,238.26,238.17,15.9375]
["bitfinex","SOLUSD",1733018071930,121.8,238.33,238.17,15.9375]
["bitfinex","SOLUSD",1733018072132,23.776884,238.32,238.17,15.9375]
["bitfinex","SOLUSD",1733018072963,18.57467276,238.34,238.17,15.9375]
["bitfinex","SOLUSD",1733018074239,20.0,238.31,238.17,15.9375]
["bitfinex","SOLUSD",1733018074450,20.0,238.3,238.17,15.9375]
["bitfinex","SOLUSD",1733018078550,20.0,238.26,238.17,15.9375]
["bitfinex","SOLUSD",1733018078860,121.8,238.33,238.17,15.9375]
["bitfinex","SOLUSD",1733018078861,20.0,238.22,238.17,15.9375]
["bitfinex","SOLUSD",1733018079235,121.8,238.32,238.17,15.9375]
["bitfinex","SOLUSD",1733018079236,23.776884,238.28,238.17,15.9375]
["bitfinex","SOLUSD",1733018079443,20.0,238.25,238.17,15.9375]
["bitfinex","SOLUSD",1733018081139,20.0,238.21,238.08,21.5368]
["bitfinex","SOLUSD",1733018085069,7.86048674,238.28,238.09,0.83769007]
["bitfinex","SOLUSD",1733018085070,20.0,238.23,238.09,0.83769007]
["bitfinex","SOLUSD",1733018085238,1.803253,238.3,238.1,15.0017]
["bitfinex","SOLUSD",1733018085438,121.8,238.32,238.11,0.83751096]
["bitfinex","SOLUSD",1733018085853,121.8,238.32,238.13,6.5351]
["bitfinex","SOLUSD",1733018086075,22.850877,238.34,238.14,16.4354]
["bitfinex","SOLUSD",1733018087363,43.776884,238.3,238.14,16.4354]
["bitfinex","SOLUSD",1733018090044,20.0,238.26,238.14,16.4354]
["bitfinex","SOLUSD",1733018090243,20.0,238.25,238.14,16.4354]
["bitfinex","SOLUSD",1733018090544,23.776884,238.24,238.14,16.4354]
["bitfinex","SOLUSD",1733018090856,20.0,238.21,238.14,16.4354]
["bitfinex","SOLUSD",1733018091947,20.0,238.25,238.14,16.4354]
["bitfinex","SOLUSD",1733018092141,23.776884,238.26,238.14,16.4354]
["bitfinex","SOLUSD",1733018092346,20.0,238.23,238.14,16.4354]
["bitfinex","SOLUSD",1733018092657,23.776884,238.3,238.14,16.4354]
["bitfinex","SOLUSD",1733018093759,20.0,238.27,238.14,16.4354]
["bitfinex","SOLUSD",1733018096956,20.0,238.28,238.14,16.4354]
["bitfinex","SOLUSD",1733018097161,20.0,238.31,238.14,16.4354]
["bitfinex","SOLUSD",1733018100075,1.78625565,238.34,238.17,16.1659]
["bitfinex","SOLUSD",1733018100285,6.56039951,238.38,238.2,16.1659]
["bitfinex","SOLUSD",1733018100454,6.56039951,238.38,238.22,16.1659]
["bitfinex","SOLUSD",1733018100654,1.78263566,238.38,238.22,16.1659]
["bitfinex","SOLUSD",1733018100956,6.56039951,238.4,238.22,16.1659]
["bitfinex","SOLUSD",1733018101152,6.56039951,238.41,238.23,0.83720547]
["bitfinex","SOLUSD",1733018101476,1.73862656,238.42,238.25,15.0166]
["bitfinex","SOLUSD",1733018101780,13.05663951,238.47,238.22,12.70963504]
["bitfinex","SOLUSD",1733018101781,128.36039951,238.47,238.27,21.0951]
["bitfinex","SOLUSD",1733018101987,134.856639,238.47,238.27,21.0951]
["bitfinex","SOLUSD",1733018102481,121.8,238.48,238.27,21.0951]
["bitfinex","SOLUSD",1733018102684,138.600655,238.48,238.27,21.0951]
["bitfinex","SOLUSD",1733018102973,20.0,238.45,238.27,21.0951]
["bitfinex","SOLUSD",1733018103582,20.0,238.41,238.27,21.0951]
["bitfinex","SOLUSD",1733018103756,20.0,238.4,238.27,21.0951]
["bitfinex","SOLUSD",1733018106580,5.0,238.47,238.27,21.0951]
["bitfinex","SOLUSD",1733018106581,43.776884,238.39,238.27,21.0951]
["bitfinex","SOLUSD",1733018106795,20.0,238.34,238.27,21.0951]
["bitfinex","SOLUSD",1733018107085,43.776884,238.33,238.21,6.151]
["bitfinex","SOLUSD",1733018107257,23.776884,238.31,238.21,6.151]
["bitfinex","SOLUSD",1733018107455,20.0,238.28,238.21,6.151]
["bitfinex","SOLUSD",1733018109564,21.8090576,238.31,238.21,6.151]
["bitfinex","SOLUSD",1733018110181,21.8090576,238.31,238.22,15.6202]
["bitfinex","SOLUSD",1733018110592,43.776884,238.3,238.16,15.6202]
["bitfinex","SOLUSD",1733018110791,20.0,238.29,238.16,15.6202]
["bitfinex","SOLUSD",1733018111264,20.0,238.27,238.16,15.6202]
["bitfinex","SOLUSD",1733018111894,20.0,238.23,238.16,15.6202]
["bitfinex","SOLUSD",1733018112592,20.0,238.22,238.16,15.6202]
["bitfinex","SOLUSD",1733018113090,20.0,238.21,238.16,15.6202]
["bitfinex","SOLUSD",1733018114889,20.0,238.21,238.09,21.7712]
["bitfinex","SOLUSD",1733018115188,20.0,238.2,238.09,21.7712]
["bitfinex","SOLUSD",1733018115379,20.0,238.19,238.09,21.7712]
["bitfinex","SOLUSD",1733018117795,20.0,238.15,238.09,21.7712]
["bitfinex","SOLUSD",1733018118276,1.75434902,238.24,238.09,21.7712]
["bitfinex","SOLUSD",1733018118472,121.8,238.29,238.1,0.83770011]
["bitfinex","SOLUSD",1733018119001,121.8,238.29,238.09,21.7712]
["bitfinex","SOLUSD",1733018119581,23.776884,238.28,238.09,21.7712]
["bitfinex","SOLUSD",1733018120285,23.776884,238.24,238.09,21.7712]
["bitfinex","SOLUSD",1733018120593,20.0,238.2,238.09,21.7712]
["bitfinex","SOLUSD",1733018121374,20.0,238.16,238.09,21.7712]
["bitfinex","SOLUSD",1733018121892,20.0,238.17,238.09,21.7712]
["bitfinex","SOLUSD",1733018124799,1.78369535,238.18,238.09,21.7712]
["bitfinex","SOLUSD",1733018125113,20.0,238.21,238.09,21.7712]
["bitfinex","SOLUSD",1733018125396,20.0,238.17,238.09,21.7712]
["bitfinex","SOLUSD",1733018133479,20.0,238.17,238.09,15.6202]
["bitfinex","SOLUSD",1733018134194,43.776884,238.16,238.09,15.6202]
["bitfinex","SOLUSD",1733018134702,43.776884,238.16,238.04,15.0566]
["bitfinex","SOLUSD",1733018134906,20.0,238.15,238.04,15.0566]
["bitfinex","SOLUSD",1733018135386,20.0,238.13,238.04,15.0566]
["bitfinex","SOLUSD",1733018139206,1.80472478,238.17,238.04,15.0566]
["bitfinex","SOLUSD",1733018139517,121.8,238.18,238.04,15.0566]
["bitfinex","SOLUSD",1733018139807,16.81899,238.22,238.04,15.0566]
["bitfinex","SOLUSD",1733018140609,1.76985421,238.22,238.04,15.0566]
["bitfinex","SOLUSD",1733018140906,15.0566,238.23,238.04,15.0566]
["bitfinex","SOLUSD",1733018141304,23.776884,238.22,238.04,15.0566]
["bitfinex","SOLUSD",1733018141707,20.0,238.19,238.04,15.0566]
["bitfinex","SOLUSD",1733018142613,20.0,238.21,238.04,15.0566]
["bitfinex","SOLUSD",1733018148920,20.0,238.2,238.04,15.0566]
["bitfinex","SOLUSD",1733018150016,20.0,238.2,238.05,24.61467798]
["bitfinex","SOLUSD",1733018150226,20.0,238.2,238.06,15.5977]
["bitfinex","SOLUSD",1733018152016,23.776884,238.22,238.06,15.5977]
["bitfinex","SOLUSD",1733018152199,20.0,238.19,238.06,15.5977]
["bitfinex","SOLUSD",1733018156610,23.776884,238.18,238.06,15.5977]
["bitfinex","SOLUSD",1733018156810,20.0,238.15,238.06,15.5977]
["bitfinex","SOLUSD",1733018158312,20.0,238.18,238.06,15.5977]
["bitfinex","SOLUSD",1733018158704,20.0,238.18,238.06,16.43554755]
["bitfinex","SOLUSD",1733018158909,20.0,238.22,238.06,16.43554755]
["bitfinex","SOLUSD",1733018159135,121.8,238.25,238.06,16.43554755]
["bitfinex","SOLUSD",1733018159436,121.8,238.25,238.07,6.3607]
["bitfinex","SOLUSD",1733018160239,1.80880175,238.25,238.07,6.3607]
["bitfinex","SOLUSD",1733018160411,20.0,238.23,238.07,6.3607]
["bitfinex","SOLUSD",1733018160614,20.0,238.22,238.07,6.3607]
["bitfinex","SOLUSD",1733018160939,20.0,238.22,238.08,0.83767643]
["bitfinex","SOLUSD",1733018161432,20.0,238.22,238.07,6.3607]
["bitfinex","SOLUSD",1733018161934,20.0,238.18,238.07,6.3607]
["bitfinex","SOLUSD",1733018165218,20.0,238.21,238.07,6.3607]
["bitfinex","SOLUSD",1733018165423,130.15367087,238.25,238.07,6.3607]
["bitfinex","SOLUSD",1733018165719,1.79327136,238.25,238.1,15.7181]
["bitfinex","SOLUSD",1733018165926,6.56039951,238.27,238.1,15.7181]
["bitfinex","SOLUSD",1733018166236,134.85663951,238.29,238.1,15.7181]
["bitfinex","SOLUSD",1733018166237,15.7181,238.25,238.1,15.7181]
["bitfinex","SOLUSD",1733018166638,6.56039951,238.28,238.12,6.4276]
["bitfinex","SOLUSD",1733018166810,1.78786954,238.29,238.12,6.4276]
["bitfinex","SOLUSD",1733018166811,24.06636905,238.29,238.13,0.83749555]
["bitfinex","SOLUSD",1733018167017,15.7181,238.29,238.14,16.1753]
["bitfinex","SOLUSD",1733018167334,6.56039951,238.3,238.14,16.1753]
["bitfinex","SOLUSD",1733018167511,22.27849951,238.31,238.14,16.1753]
["bitfinex","SOLUSD",1733018168436,8.3774995,238.32,238.15,47.21725679]
["bitfinex","SOLUSD",1733018168638,1.81709999,238.32,238.15,47.21725679]
["bitfinex","SOLUSD",1733018168807,16.1753,238.33,238.16,16.1753]
["bitfinex","SOLUSD",1733018169529,16.1753,238.33,238.17,24.61424769]
["bitfinex","SOLUSD",1733018169730,20.0,238.32,238.17,24.61424769]
["bitfinex","SOLUSD",1733018170132,18.57583593,238.35,238.17,24.61424769]
["bitfinex","SOLUSD",1733018170435,1.76840993,238.35,238.17,24.61424769]
["bitfinex","SOLUSD",1733018170608,16.806692,238.36,238.17,24.61424769]
["bitfinex","SOLUSD",1733018170812,16.806692,238.36,238.18,16.1753]
["bitfinex","SOLUSD",1733018171417,20.0,238.33,238.18,16.1753]
["bitfinex","SOLUSD",1733018171632,20.0,238.33,238.19,0.83725482]
["bitfinex","SOLUSD",1733018172032,20.0,238.33,238.18,16.1753]
["bitfinex","SOLUSD",1733018172812,23.776884,238.32,238.18,16.1753]
["bitfinex","SOLUSD",1733018173039,20.0,238.29,238.18,16.1753]
["bitfinex","SOLUSD",1733018174833,20.0,238.25,238.18,16.1753]
["bitfinex","SOLUSD",1733018175043,20.0,238.25,238.18,13.20074388]
["bitfinex","SOLUSD",1733018175343,20.0,238.21,238.06,6.4276]
["bitfinex","SOLUSD",1733018176019,20.0,238.26,238.06,6.4276]
["bitfinex","SOLUSD",1733018176224,20.0,238.22,238.06,6.4276]
["bitfinex","SOLUSD",1733018178150,20.0,238.22,238.07,16.1753]
["bitfinex","SOLUSD",1733018179068,20.0,238.21,238.07,16.1753]
["bitfinex","SOLUSD",1733018179536,20.0,238.19,238.07,16.1753]
["bitfinex","SOLUSD",1733018179731,23.776884,238.2,238.07,16.1753]
["bitfinex","SOLUSD",1733018179732,20.0,238.17,238.07,16.1753]
["bitfinex","SOLUSD",1733018184833,43.776884,238.16,238.07,16.1753]
["bitfinex","SOLUSD",1733018185367,20.0,238.15,238.07,16.1753]
["bitfinex","SOLUSD",1733018185772,43.776884,238.14,238.07,16.1753]
["bitfinex","SOLUSD",1733018186272,20.0,238.13,238.07,16.1753]
["bitfinex","SOLUSD",1733018189640,121.8,238.16,238.07,16.1753]
["bitfinex","SOLUSD",1733018189853,6.56039951,238.25,238.07,16.1753]
["bitfinex","SOLUSD",1733018189854,121.8,238.25,238.07,16.1753]
["bitfinex","SOLUSD",1733018190671,18.29714321,238.23,238.07,16.1753]
["bitfinex","SOLUSD",1733018190852,1.76024321,238.23,238.07,16.1753]
["bitfinex","SOLUSD",1733018191046,121.8,238.25,238.07,16.1753]
["bitfinex","SOLUSD",1733018191241,20.0,238.21,238.07,16.1753]
["bitfinex","SOLUSD",1733018191574,20.0,238.17,238.07,16.1753]
["bitfinex","SOLUSD",1733018193775,20.0,238.23,238.08,6.3956]
["bitfinex","SOLUSD",1733018194841,23.776884,238.22,238.08,6.3956]
["bitfinex","SOLUSD",1733018195058,20.0,238.19,238.08,6.3956]
["bitfinex","SOLUSD",1733018199353,21.74516667,238.19,238.08,6.3956]
["bitfinex","SOLUSD",1733018200164,20.0,238.15,238.08,6.3956]
["bitfinex","SOLUSD",1733018202674,43.776884,238.14,238.07,16.1753]
["bitfinex","SOLUSD",1733018202877,20.0,238.13,238.07,16.1753]
["bitfinex","SOLUSD",1733018203175,20.0,238.11,238.07,16.1753]
["bitfinex","SOLUSD",1733018205568,20.0,238.15,238.07,16.1753]
["bitfinex","SOLUSD",1733018205767,23.776884,238.2,238.07,16.1753]
["bitfinex","SOLUSD",1733018205970,20.0,238.13,238.03,6.682]
["bitfinex","SOLUSD",1733018208978,20.0,238.13,238.0,16.4712]
["bitfinex","SOLUSD",1733018208979,20.0,238.13,238.0,16.8341835]
["bitfinex","SOLUSD",1733018209152,11.3496,238.17,238.0,16.8341835]
["bitfinex","SOLUSD",1733018209153,20.0,238.09,238.0,16.8341835]
["bitfinex","SOLUSD",1733018209551,20.0,238.05,238.0,0.3629835]
["bitfinex","SOLUSD",1733018209753,20.0,238.01,237.96,1.0]
["bitfinex","SOLUSD",1733018211979,20.0,237.97,237.96,1.0]
["bitfinex","SOLUSD",1733018212466,43.776884,237.97,237.96,1.0]
["bitfinex","SOLUSD",1733018216151,20.0,237.93,237.84,16.0813]
["bitfinex","SOLUSD",1733018216555,23.776884,237.92,237.84,16.0813]
["bitfinex","SOLUSD",1733018216782,20.0,237.89,237.78,22.2571]
["bitfinex","SOLUSD",1733018219186,20.0,237.89,237.78,16.0813]
["bitfinex","SOLUSD",1733018219187,20.0,237.85,237.78,16.0813]
["bitfinex","SOLUSD",1733018219564,20.0,237.85,237.72,6.1758]
["bitfinex","SOLUSD",1733018219565,20.0,237.85,237.72,22.2571]
["bitfinex","SOLUSD",1733018219891,20.0,237.81,237.72,22.2571]
["bitfinex","SOLUSD",1733018220055,20.0,237.81,237.72,16.0813]
["bitfinex","SOLUSD",1733018220255,20.0,237.81,237.67,6.1758]
["bitfinex","SOLUSD",1733018221278,43.776884,237.77,237.67,6.1758]
["bitfinex","SOLUSD",1733018222978,43.776884,237.77,237.66,16.0813]
["bitfinex","SOLUSD",1733018223481,43.776884,237.77,237.6,0.83939729]
["bitfinex","SOLUSD",1733018223482,62.33245447,237.77,237.6,0.83939729]
["bitfinex","SOLUSD",1733018223685,62.33245447,237.77,237.57,16.2746]
["bitfinex","SOLUSD",1733018224370,20.0,237.73,237.56,6.5942]
["bitfinex","SOLUSD",1733018224568,23.776884,237.68,237.56,6.5942]
["bitfinex","SOLUSD",1733018224884,23.776884,237.64,237.56,6.5942]
["bitfinex","SOLUSD",1733018225062,20.0,237.65,237.56,6.5942]
["bitfinex","SOLUSD",1733018226061,23.776884,237.68,237.56,6.5942]
["bitfinex","SOLUSD",1733018227180,23.776884,237.68,237.52,16.7683539]
["bitfinex","SOLUSD",1733018228386,20.0,237.61,237.52,16.7683539]
["bitfinex","SOLUSD",1733018229076,1.77259928,237.68,237.55,12.75652139]
["bitfinex","SOLUSD",1733018229077,16.768354,237.66,237.55,12.75652139]
["bitfinex","SOLUSD",1733018229395,23.099,237.83,237.62,6.3908]
["bitfinex","SOLUSD",1733018229683,16.768354,237.77,237.64,16.2124]
["bitfinex","SOLUSD",1733018229985,23.099,237.83,237.64,17.0516482]
["bitfinex","SOLUSD",1733018230178,39.3114,237.83,237.64,17.0516482]
["bitfinex","SOLUSD",1733018230381,39.3114,237.83,237.64,29.80816959]
["bitfinex","SOLUSD",1733018230773,41.11316604,237.83,237.65,12.75652139]
["bitfinex","SOLUSD",1733018231198,41.11316604,237.83,237.64,29.80816959]
["bitfinex","SOLUSD",1733018231367,41.11316604,237.83,237.65,12.75652139]
["bitfinex","SOLUSD",1733018231561,18.01416604,237.83,237.7,12.75652139]
["bitfinex","SOLUSD",1733018231781,23.099,237.88,237.71,13.59555685]
["bitfinex","SOLUSD",1733018231983,39.3114,237.88,237.71,13.59555685]
["bitfinex","SOLUSD",1733018232175,39.3114,237.88,237.71,0.83903546]
["bitfinex","SOLUSD",1733018232373,39.3114,237.88,237.68,12.75652139]
["bitfinex","SOLUSD",1733018232585,39.3114,237.88,237.68,13.59557303]
["bitfinex","SOLUSD",1733018232786,23.099,237.93,237.72,6.3908]
["bitfinex","SOLUSD",1733018232985,23.099,237.93,237.73,13.59538795]
["bitfinex","SOLUSD",1733018233296,23.099,237.93,237.72,19.14732139]
["bitfinex","SOLUSD",1733018233297,16.2124,237.91,237.72,19.14732139]
["bitfinex","SOLUSD",1733018233469,16.2124,237.91,237.74,12.75652139]
["bitfinex","SOLUSD",1733018233800,16.2124,237.91,237.75,16.2124]
["bitfinex","SOLUSD",1733018234105,20.0,237.9,237.75,16.2124]
["bitfinex","SOLUSD",1733018234485,20.0,237.9,237.72,6.3908]
["bitfinex","SOLUSD",1733018234486,20.0,237.89,237.72,6.3908]
["bitfinex","SOLUSD",1733018235193,20.0,237.81,237.72,6.3908]
["bitfinex","SOLUSD",1733018235374,20.0,237.85,237.72,6.3908]
["bitfinex","SOLUSD",1733018235582,23.776884,237.84,237.72,6.3908]
["bitfinex","SOLUSD",1733018235786,20.0,237.81,237.72,6.3908]
["bitfinex","SOLUSD",1733018235991,16.839485,237.92,237.73,0.83902956]
["bitfinex","SOLUSD",1733018236293,16.839485,237.92,237.72,6.3908]
["bitfinex","SOLUSD",1733018236499,16.839485,237.92,237.72,19.98622116]
["bitfinex","SOLUSD",1733018237176,23.776884,237.91,237.72,6.3908]
["bitfinex","SOLUSD",1733018237372,20.0,237.84,237.72,6.3908]
["bitfinex","SOLUSD",1733018238394,20.0,237.8,237.69,16.2124]
["bitfinex","SOLUSD",1733018238787,20.0,237.89,237.7,12.75652139]
["bitfinex","SOLUSD",1733018238988,20.0,237.85,237.7,13.59553353]
["bitfinex","SOLUSD",1733018239190,23.099,237.93,237.74,12.75652139]
["bitfinex","SOLUSD",1733018239498,39.3114,237.93,237.73,0.83881003]
["bitfinex","SOLUSD",1733018239883,39.3114,237.93,237.72,12.75652139]
["bitfinex","SOLUSD",1733018240286,39.3114,237.93,237.7,13.59541069]
["bitfinex","SOLUSD",1733018240489,20.0,237.9,237.7,13.59541069]
["bitfinex","SOLUSD",1733018240795,39.3114,237.93,237.71,23.776884]
["bitfinex","SOLUSD",1733018241168,39.3114,237.93,237.7,37.37247034]
["bitfinex","SOLUSD",1733018241372,39.3114,237.93,237.75,23.776884]
["bitfinex","SOLUSD",1733018241569,39.3114,237.93,237.75,24.61568756]
["bitfinex","SOLUSD",1733018242169,161.1114,237.93,237.72,13.59537946]
["bitfinex","SOLUSD",1733018242594,39.3114,237.93,237.7,12.75652139]
["bitfinex","SOLUSD",1733018242776,20.0,237.9,237.7,12.75652139]
["bitfinex","SOLUSD",1733018242985,20.0,237.9,237.71,0.83896388]
["bitfinex","SOLUSD",1733018243372,20.0,237.9,237.69,16.2124]
["bitfinex","SOLUSD",1733018243591,20.0,237.9,237.7,23.776884]
["bitfinex","SOLUSD",1733018245194,20.0,237.9,237.71,0.8390179]
["bitfinex","SOLUSD",1733018245372,39.3114,237.93,237.72,36.53340539]
["bitfinex","SOLUSD",1733018245572,39.3114,237.93,237.74,36.53340539]
["bitfinex","SOLUSD",1733018245988,39.3114,237.93,237.74,23.776884]
["bitfinex","SOLUSD",1733018246600,39.3114,237.93,237.72,23.776884]
["bitfinex","SOLUSD",1733018246797,20.0,237.9,237.7,23.776884]
["bitfinex","SOLUSD",1733018247280,20.0,237.9,237.7,37.37241241]
["bitfinex","SOLUSD",1733018250477,20.0,237.9,237.7,36.53340539]
["bitfinex","SOLUSD",1733018251392,20.0,237.9,237.7,23.776884]
["bitfinex","SOLUSD",1733018252583,39.3114,237.93,237.76,12.75652139]
["bitfinex","SOLUSD",1733018252903,39.3114,237.93,237.81,36.53340539]
["bitfinex","SOLUSD",1733018253397,23.099,237.93,237.78,23.776884]
["bitfinex","SOLUSD",1733018253604,23.099,237.93,237.76,36.53340539]
["bitfinex","SOLUSD",1733018253803,23.099,237.93,237.78,23.776884]
["bitfinex","SOLUSD",1733018254110,23.099,237.93,237.79,0.83876773]
["bitfinex","SOLUSD",1733018254301,23.099,237.93,237.8,23.776884]
["bitfinex","SOLUSD",1733018254683,23.099,237.93,237.79,23.776884]
["bitfinex","SOLUSD",1733018254881,20.0,237.9,237.77,23.776884]
["bitfinex","SOLUSD",1733018256701,20.0,237.9,237.75,23.776884]
["bitfinex","SOLUSD",1733018259205,20.0,237.9,237.74,23.776884]
["bitfinex","SOLUSD",1733018259986,20.0,237.9,237.69,16.2124]
["bitfinex","SOLUSD",1733018260703,20.0,237.9,237.69,28.96892139]
["bitfinex","SOLUSD",1733018260893,20.0,237.9,237.7,13.59560968]
["bitfinex","SOLUSD",1733018261210,20.0,237.9,237.71,23.776884]
["bitfinex","SOLUSD",1733018261415,20.0,237.86,237.69,12.75652139]
["bitfinex","SOLUSD",1733018262709,20.0,237.86,237.7,37.21596335]
["bitfinex","SOLUSD",1733018263013,20.0,237.86,237.72,12.75652139]
["bitfinex","SOLUSD",1733018263183,20.0,237.86,237.73,23.776884]
["bitfinex","SOLUSD",1733018264487,20.0,237.86,237.68,12.75652139]
["bitfinex","SOLUSD",1733018264699,20.0,237.86,237.66,23.776884]
["bitfinex","SOLUSD",1733018264906,17.08,237.85,237.64,36.53340539]
["bitfinex","SOLUSD",1733018265112,20.0,237.81,237.64,36.53340539]
["bitfinex","SOLUSD",1733018265315,20.0,237.81,237.63,17.7513]
["bitfinex","SOLUSD",1733018266021,18.2382,237.8,237.62,5.0]
["bitfinex","SOLUSD",1733018266317,20.0,237.77,237.61,17.75652139]
["bitfinex","SOLUSD",1733018266687,20.0,237.73,237.59,13.5958825]
["bitfinex","SOLUSD",1733018266905,20.0,237.73,237.59,0.83936111]
["bitfinex","SOLUSD",1733018267489,20.0,237.69,237.57,0.16150355]
["bitfinex","SOLUSD",1733018267696,20.0,237.69,237.52,19.36799705]
["bitfinex","SOLUSD",1733018267902,6.5126,237.68,237.52,32.12451844]
["bitfinex","SOLUSD",1733018268112,6.5126,237.68,237.52,0.4937539]
["bitfinex","SOLUSD",1733018268424,6.5126,237.68,237.56,12.75652139]
["bitfinex","SOLUSD",1733018268621,6.5126,237.68,237.59,12.75652139]
["bitfinex","SOLUSD",1733018269324,6.5126,237.68,237.61,23.776884]
["bitfinex","SOLUSD",1733018269529,17.1978,237.72,237.61,23.776884]
["bitfinex","SOLUSD",1733018269530,17.1978,237.72,237.61,36.53340539]
["bitfinex","SOLUSD",1733018269822,17.1978,237.72,237.62,13.59588424]
["bitfinex","SOLUSD",1733018270008,6.5126,237.74,237.66,23.776884]
["bitfinex","SOLUSD",1733018270731,6.5126,237.74,237.64,23.776884]
["bitfinex","SOLUSD",1733018271402,6.5126,237.74,237.65,13.59571568]
["bitfinex","SOLUSD",1733018271598,6.5126,237.74,237.66,36.53340539]
["bitfinex","SOLUSD",1733018272707,6.5126,237.74,237.65,23.776884]
["bitfinex","SOLUSD",1733018273604,17.1978,237.77,237.67,36.53340539]
["bitfinex","SOLUSD",1733018273809,17.1978,237.77,237.67,23.776884]
["bitfinex","SOLUSD",1733018275625,17.1978,237.77,237.67,36.53340539]
["bitfinex","SOLUSD",1733018277210,17.1978,237.77,237.69,23.776884]
["bitfinex","SOLUSD",1733018277412,17.1978,237.77,237.69,36.53340539]
["bitfinex","SOLUSD",1733018277613,17.4304,237.83,237.76,36.53340539]
["bitfinex","SOLUSD",1733018278013,17.4304,237.83,237.76,23.776884]
["bitfinex","SOLUSD",1733018278209,17.4304,237.83,237.75,23.776884]
["bitfinex","SOLUSD",1733018279432,17.4304,237.83,237.76,0.83881888]
["bitfinex","SOLUSD",1733018279811,17.4304,237.83,237.77,23.776884]
["bitfinex","SOLUSD",1733018280127,17.4304,237.83,237.75,23.776884]
["bitfinex","SOLUSD",1733018281825,17.4304,237.83,237.73,23.776884]
["bitfinex","SOLUSD",1733018282516,17.4304,237.83,237.73,24.61578283]
["bitfinex","SOLUSD",1733018282918,17.4304,237.83,237.77,23.776884]
["bitfinex","SOLUSD",1733018283120,17.4304,237.83,237.73,0.83889883]
["bitfinex","SOLUSD",1733018283327,17.4304,237.83,237.72,0.83894802]
["bitfinex","SOLUSD",1733018283933,17.4304,237.83,237.73,12.75652139]
["bitfinex","SOLUSD",1733018284112,17.4304,237.83,237.75,12.75652139]
["bitfinex","SOLUSD",1733018284314,17.4304,237.83,237.76,0.83877155]
["bitfinex","SOLUSD",1733018285132,17.4304,237.83,237.77,23.776884]
["bitfinex","SOLUSD",1733018286737,17.488,237.89,237.8,12.75652139]
["bitfinex","SOLUSD",1733018286930,17.488,237.89,237.81,23.776884]
["bitfinex","SOLUSD",1733018287118,17.488,237.89,237.82,0.83859091]
["bitfinex","SOLUSD",1733018287437,17.488,237.89,237.83,23.776884]
["bitfinex","SOLUSD",1733018287935,17.488,237.89,237.81,23.776884]
["bitfinex","SOLUSD",1733018288126,17.488,237.89,237.79,23.776884]
["bitfinex","SOLUSD",1733018289036,17.488,237.89,237.72,0.83882867]
["bitfinex","SOLUSD",1733018289037,20.0,237.86,237.72,0.83882867]
["bitfinex","SOLUSD",1733018289236,20.0,237.86,237.66,22.1576]
["bitfinex","SOLUSD",1733018289237,20.0,237.86,237.7,12.75652139]
["bitfinex","SOLUSD",1733018289415,20.0,237.86,237.72,13.59549979]
["bitfinex","SOLUSD",1733018290339,17.488,237.89,237.77,12.75652139]
["bitfinex","SOLUSD",1733018290514,17.488,237.89,237.79,12.75652139]
["bitfinex","SOLUSD",1733018290833,17.488,237.89,237.79,23.776884]
["bitfinex","SOLUSD",1733018292510,17.488,237.89,237.83,12.75652139]
["bitfinex","SOLUSD",1733018292715,18.3707,237.94,237.87,23.776884]
["bitfinex","SOLUSD",1733018293230,18.3707,237.94,237.85,23.776884]
["bitfinex","SOLUSD",1733018293421,18.3707,237.94,237.85,36.53340539]
["bitfinex","SOLUSD",1733018293624,18.3707,237.94,237.85,49.13340539]
["bitfinex","SOLUSD",1733018293813,18.3707,237.94,237.88,12.75652139]
["bitfinex","SOLUSD",1733018294009,18.3707,237.94,237.89,23.776884]
["bitfinex","SOLUSD",1733018295424,7.2925,237.96,237.89,36.53340539]
["bitfinex","SOLUSD",1733018296645,7.2925,237.96,237.84,13.43840087]
["bitfinex","SOLUSD",1733018296646,7.2925,237.96,237.86,23.776884]
["bitfinex","SOLUSD",1733018296821,7.2925,237.96,237.85,0.83851593]
["bitfinex","SOLUSD",1733018297020,7.2925,237.96,237.86,36.53340539]
["bitfinex","SOLUSD",1733018297227,7.2925,237.96,237.88,23.776884]
["bitfinex","SOLUSD",1733018299133,7.2925,237.96,237.9,23.776884]
["bitfinex","SOLUSD",1733018299340,20.0,237.93,237.9,23.776884]
["bitfinex","SOLUSD",1733018300255,7.2925,237.96,237.88,23.776884]
["bitfinex","SOLUSD",1733018300834,7.2925,237.96,237.9,23.776884]
["bitfinex","SOLUSD",1733018301847,7.2925,237.96,237.89,23.776884]
["bitfinex","SOLUSD",1733018302355,18.3707,237.99,237.93,36.53340539]
["bitfinex","SOLUSD",1733018302655,7.1785,238.03,237.95,23.776884]
["bitfinex","SOLUSD",1733018303936,20.0,238.0,237.95,23.776884]
["bitfinex","SOLUSD",1733018304952,7.1785,238.03,237.95,23.776884]
["bitfinex","SOLUSD",1733018306534,7.1785,238.03,237.93,23.776884]
["bitfinex","SOLUSD",1733018307066,20.0,238.0,237.87,0.8382631]
["bitfinex","SOLUSD",1733018307233,20.0,238.0,237.84,0.8383077]
["bitfinex","SOLUSD",1733018307434,20.0,238.0,237.84,13.59482909]
["bitfinex","SOLUSD",1733018308053,20.0,238.0,237.84,0.8383077]
["bitfinex","SOLUSD",1733018308253,20.0,237.96,237.83,13.43855885]
["bitfinex","SOLUSD",1733018308429,20.0,237.96,237.84,25.35652139]
["bitfinex","SOLUSD",1733018308635,20.0,237.96,237.85,0.83845942]
["bitfinex","SOLUSD",1733018309178,20.0,237.96,237.86,36.53340539]
["bitfinex","SOLUSD",1733018309358,20.0,237.96,237.87,0.83843087]
["bitfinex","SOLUSD",1733018309860,20.0,237.96,237.88,23.776884]
["bitfinex","SOLUSD",1733018310044,18.0151,237.99,237.88,23.776884]
["bitfinex","SOLUSD",1733018310045,18.0151,237.99,237.9,23.776884]
["bitfinex","SOLUSD",1733018310251,18.0151,237.99,237.92,36.53340539]
["bitfinex","SOLUSD",1733018310556,18.0151,237.99,237.94,23.776884]
["bitfinex","SOLUSD",1733018310847,18.0151,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1733018311235,18.0151,237.99,237.93,24.61513238]
["bitfinex","SOLUSD",1733018312050,18.0151,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1733018312361,18.0151,237.99,237.94,23.776884]
["bitfinex","SOLUSD",1733018312651,7.1785,238.03,237.96,23.776884]
["bitfinex","SOLUSD",1733018313156,7.1785,238.03,237.86,6.7618]
["bitfinex","SOLUSD",1733018313157,7.1785,238.03,237.94,36.53340539]
["bitfinex","SOLUSD",1733018313346,7.1785,238.03,237.96,23.776884]
["bitfinex","SOLUSD",1733018314554,20.0,238.0,237.96,23.776884]
["bitfinex","SOLUSD",1733018314764,20.0,238.0,237.87,0.83810669]
["bitfinex","SOLUSD",1733018315440,20.0,238.0,237.86,25.35652139]
["bitfinex","SOLUSD",1733018315441,20.0,238.0,237.85,12.6]
["bitfinex","SOLUSD",1733018315859,20.0,237.92,237.81,0.8384568]
["bitfinex","SOLUSD",1733018316057,18.0151,237.91,237.76,13.59517736]
["bitfinex","SOLUSD",1733018316438,18.0151,237.91,237.78,12.75652139]
["bitfinex","SOLUSD",1733018316638,20.0,237.88,237.75,0.83865619]
["bitfinex","SOLUSD",1733018316842,7.1785,237.87,237.75,0.83865619]
["bitfinex","SOLUSD",1733018317136,7.1785,237.87,237.75,33.82812698]
["bitfinex","SOLUSD",1733018317748,7.1785,237.87,237.76,20.38947079]
["bitfinex","SOLUSD",1733018317949,7.1785,237.87,237.77,24.61568051]
["bitfinex","SOLUSD",1733018318339,20.0,237.82,237.65,12.6]
["bitfinex","SOLUSD",1733018318548,20.0,237.82,237.65,32.98947079]
["bitfinex","SOLUSD",1733018319744,20.0,237.82,237.66,23.776884]
["bitfinex","SOLUSD",1733018320440,18.0151,237.81,237.64,23.776884]
["bitfinex","SOLUSD",1733018320644,20.0,237.78,237.63,20.38947079]
["bitfinex","SOLUSD",1733018320847,7.1785,237.77,237.64,0.8392522]
["bitfinex","SOLUSD",1733018321233,7.1785,237.77,237.65,20.38947079]
["bitfinex","SOLUSD",1733018321437,7.1785,237.77,237.66,0.83918128]
["bitfinex","SOLUSD",1733018321662,7.1785,237.77,237.65,20.38947079]
["bitfinex","SOLUSD",1733018322146,7.1785,237.77,237.66,24.61606753]
["bitfinex","SOLUSD",1733018322745,7.1785,237.77,237.68,23.776884]
["bitfinex","SOLUSD",1733018322952,7.1785,237.77,237.68,24.61598012]
["bitfinex","SOLUSD",1733018323157,7.1785,237.77,237.7,23.776884]
["bitfinex","SOLUSD",1733018323368,20.0,237.73,237.52,0.4937539]
["bitfinex","SOLUSD",1733018323548,20.0,237.73,237.55,20.38947079]
["bitfinex","SOLUSD",1733018323755,20.0,237.68,237.53,20.38947079]
["bitfinex","SOLUSD",1733018324234,20.0,237.68,237.52,0.4937539]
["bitfinex","SOLUSD",1733018325051,20.0,237.68,237.52,1.33334413]
["bitfinex","SOLUSD",1733018325655,20.0,237.68,237.53,23.776884]
["bitfinex","SOLUSD",1733018325861,20.0,237.68,237.55,23.776884]
["bitfinex","SOLUSD",1733018326246,20.0,237.68,237.57,20.38947079]
["bitfinex","SOLUSD",1733018326443,20.0,237.68,237.58,23.776884]
["bitfinex","SOLUSD",1733018327163,17.4036,237.71,237.59,23.776884]
["bitfinex","SOLUSD",1733018327462,17.4036,237.69,237.52,0.4937539]
["bitfinex","SOLUSD",1733018328447,17.4036,237.61,237.52,0.4937539]
["bitfinex","SOLUSD",1733018329556,7.0561,237.65,237.52,21.72287284]
["bitfinex","SOLUSD",1733018329754,7.0561,237.65,237.53,23.776884]
["bitfinex","SOLUSD",1733018330162,7.0561,237.65,237.52,0.4937539]
["bitfinex","SOLUSD",1733018330352,20.0,237.62,237.52,0.4937539]
["bitfinex","SOLUSD",1733018332068,20.0,237.54,237.48,0.16156475]
["bitfinex","SOLUSD",1733018333250,20.0,237.5,237.34,20.38947079]
["bitfinex","SOLUSD",1733018333450,20.0,237.5,237.32,21.22968334]
["bitfinex","SOLUSD",1733018334547,20.0,237.5,237.36,20.38947079]
["bitfinex","SOLUSD",1733018334749,20.0,237.5,237.39,23.776884]
["bitfinex","SOLUSD",1733018335542,24.4597,237.53,237.28,0.4937539]
["bitfinex","SOLUSD",1733018335543,20.0,237.42,237.28,0.4937539]
["bitfinex","SOLUSD",1733018335747,0.84015529,237.41,237.28,0.4937539]
["bitfinex","SOLUSD",1733018338545,24.4597,237.4,237.28,0.4937539]
["bitfinex","SOLUSD",1733018338747,20.0,237.37,237.28,0.4937539]
["bitfinex","SOLUSD",1733018338967,0.84015529,237.36,237.28,0.4937539]
["bitfinex","SOLUSD",1733018341156,20.0,237.37,237.28,0.4937539]
["bitfinex","SOLUSD",1733018341372,24.4597,237.4,237.28,20.88322469]
["bitfinex","SOLUSD",1733018341373,0.84015529,237.39,237.28,20.88322469]
["bitfinex","SOLUSD",1733018341686,24.4597,237.4,237.31,23.776884]
["bitfinex","SOLUSD",1733018342260,24.4597,237.4,237.33,23.776884]
["bitfinex","SOLUSD",1733018342573,24.4597,237.4,237.32,20.38947079]
["bitfinex","SOLUSD",1733018342869,24.4597,237.4,237.28,0.4937539]
["bitfinex","SOLUSD",1733018342870,0.84015529,237.39,237.28,0.4937539]
["bitfinex","SOLUSD",1733018344268,0.84015529,237.39,237.28,24.2706379]
["bitfinex","SOLUSD",1733018344655,0.84015529,237.39,237.28,0.4937539]
["bitfinex","SOLUSD",1733018345672,0.84015529,237.39,237.38,0.42126548]
["bitfinex","SOLUSD",1733018346046,20.0,237.33,237.28,0.4937539]
["bitfinex","SOLUSD",1733018346255,0.84015529,237.32,237.28,0.4937539]
["bitfinex","SOLUSD",1733018350075,0.84015529,237.32,237.18,0.14915989]
["bitfinex","SOLUSD",1733018350076,20.0,237.28,237.18,0.14915989]
["bitfinex","SOLUSD",1733018350376,20.0,237.23,237.18,0.14915989]
["bitfinex","SOLUSD",1733018350581,0.84015529,237.22,237.18,0.14915989]
["bitfinex","SOLUSD",1733018350766,0.84015529,237.22,237.11,20.38947079]
["bitfinex","SOLUSD",1733018351685,0.84015529,237.25,237.11,20.38947079]
["bitfinex","SOLUSD",1733018352064,20.0,237.23,237.05,0.4937539]
["bitfinex","SOLUSD",1733018352385,20.0,237.19,237.05,0.4937539]
["bitfinex","SOLUSD",1733018352588,0.84015529,237.18,237.05,0.4937539]
["bitfinex","SOLUSD",1733018354881,20.0,237.14,237.05,0.4937539]
["bitfinex","SOLUSD",1733018355072,0.84015529,237.13,237.05,0.4937539]
["bitfinex","SOLUSD",1733018357582,0.84015529,237.16,237.07,23.776884]
["bitfinex","SOLUSD",1733018357958,7.4509,237.17,237.07,23.776884]
["bitfinex","SOLUSD",1733018360587,7.4509,237.17,237.09,23.776884]
["bitfinex","SOLUSD",1733018361668,0.84015529,237.21,237.1,0.84118878]
["bitfinex","SOLUSD",1733018361888,0.84015529,237.21,237.11,23.776884]
["bitfinex","SOLUSD",1733018362557,0.84015529,237.21,237.05,0.4937539]
["bitfinex","SOLUSD",1733018362558,20.0,237.19,237.05,0.4937539]
["bitfinex","SOLUSD",1733018362760,0.84015529,237.18,237.05,0.4937539]
["bitfinex","SOLUSD",1733018367672,0.84015529,237.18,237.05,24.2706379]
["bitfinex","SOLUSD",1733018369384,0.84015529,237.18,237.06,20.38947079]
["bitfinex","SOLUSD",1733018369584,0.84015529,237.18,237.07,23.776884]
["bitfinex","SOLUSD",1733018371386,0.84015529,237.21,237.09,23.776884]
["bitfinex","SOLUSD",1733018378406,18.51265529,237.22,237.12,23.776884]
["bitfinex","SOLUSD",1733018379103,17.6725,237.22,237.12,23.776884]
["bitfinex","SOLUSD",1733018379590,17.6725,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1733018383283,17.6725,237.22,237.13,23.776884]
["bitfinex","SOLUSD",1733018384890,17.6725,237.22,237.15,23.776884]
["bitfinex","SOLUSD",1733018385301,17.6725,237.22,237.13,23.776884]
["bitfinex","SOLUSD",1733018386408,17.6725,237.22,237.13,36.58465456]
["bitfinex","SOLUSD",1733018386792,17.6725,237.22,237.14,12.80777056]
["bitfinex","SOLUSD",1733018387000,17.6725,237.22,237.15,12.80777056]
["bitfinex","SOLUSD",1733018387202,17.6725,237.22,237.16,23.776884]
["bitfinex","SOLUSD",1733018387388,17.6725,237.22,237.16,49.18465456]
["bitfinex","SOLUSD",1733018387984,17.6725,237.22,237.18,23.776884]
["bitfinex","SOLUSD",1733018388496,24.3388,237.29,237.17,23.776884]
["bitfinex","SOLUSD",1733018388697,0.84015529,237.28,237.17,23.776884]
["bitfinex","SOLUSD",1733018392402,0.84015529,237.28,237.14,23.776884]
["bitfinex","SOLUSD",1733018392710,20.0,237.26,237.07,12.80777056]
["bitfinex","SOLUSD",1733018392920,18.32145529,237.25,237.07,12.80777056]
["bitfinex","SOLUSD",1733018393211,18.32145529,237.25,237.1,12.80777056]
["bitfinex","SOLUSD",1733018394101,18.32145529,237.25,237.11,23.776884]
["bitfinex","SOLUSD",1733018394819,18.32145529,237.25,237.12,12.80777056]
["bitfinex","SOLUSD",1733018395013,18.32145529,237.25,237.13,23.776884]
["bitfinex","SOLUSD",1733018395611,18.32145529,237.25,237.12,12.80777056]
["bitfinex","SOLUSD",1733018395818,18.32145529,237.25,237.11,36.58465456]
["bitfinex","SOLUSD",1733018398413,18.32145529,237.25,237.13,23.776884]
["bitfinex","SOLUSD",1733018400201,18.32145529,237.25,237.15,23.776884]
["bitfinex","SOLUSD",1733018400820,18.32145529,237.25,237.13,23.776884]
["bitfinex","SOLUSD",1733018401194,18.32145529,237.25,237.11,23.776884]
["bitfinex","SOLUSD",1733018401618,18.32145529,237.25,237.12,12.80777056]
["bitfinex","SOLUSD",1733018401913,17.4813,237.25,237.17,23.776884]
["bitfinex","SOLUSD",1733018402122,0.84015529,237.24,237.06,12.6]
["bitfinex","SOLUSD",1733018402301,7.0135,237.23,237.08,12.80777056]
["bitfinex","SOLUSD",1733018402503,0.84015529,237.22,237.08,12.80777056]
["bitfinex","SOLUSD",1733018402708,0.84015529,237.22,237.06,12.6]
["bitfinex","SOLUSD",1733018402896,0.84015529,237.22,237.1,12.80777056]
["bitfinex","SOLUSD",1733018403099,7.0135,237.23,237.12,12.80777056]
["bitfinex","SOLUSD",1733018403299,0.84015529,237.22,237.1,25.40777056]
["bitfinex","SOLUSD",1733018403598,7.0135,237.23,237.1,12.80777056]
["bitfinex","SOLUSD",1733018403820,0.84015529,237.22,237.07,12.80777056]
["bitfinex","SOLUSD",1733018404013,0.84015529,237.22,237.08,23.776884]
["bitfinex","SOLUSD",1733018404595,18.3676,237.21,237.05,13.30152446]
["bitfinex","SOLUSD",1733018404802,0.84015529,237.2,237.1,12.80777056]
["bitfinex","SOLUSD",1733018405109,18.3676,237.21,237.13,12.80777056]
["bitfinex","SOLUSD",1733018405309,0.84015529,237.2,237.07,12.80777056]
["bitfinex","SOLUSD",1733018405500,0.84015529,237.2,237.05,13.30152446]
["bitfinex","SOLUSD",1733018405701,0.84015529,237.2,237.06,12.80777056]
["bitfinex","SOLUSD",1733018405901,0.84015529,237.2,237.08,12.80777056]
["bitfinex","SOLUSD",1733018406208,0.84015529,237.2,237.1,23.776884]
["bitfinex","SOLUSD",1733018406621,0.84015529,237.2,237.08,23.776884]
["bitfinex","SOLUSD",1733018406798,0.84015529,237.2,237.07,23.776884]
["bitfinex","SOLUSD",1733018407124,0.84015529,237.2,237.07,36.58465456]
["bitfinex","SOLUSD",1733018407329,0.84015529,237.2,237.09,36.58465456]
["bitfinex","SOLUSD",1733018407843,0.84015529,237.2,237.12,23.776884]
["bitfinex","SOLUSD",1733018408397,0.84015529,237.2,237.06,12.80777056]
["bitfinex","SOLUSD",1733018408622,20.0,237.18,237.05,0.4937539]
["bitfinex","SOLUSD",1733018408818,0.84015529,237.17,237.05,0.4937539]
["bitfinex","SOLUSD",1733018409429,0.84015529,237.17,237.06,12.80777056]
["bitfinex","SOLUSD",1733018409635,0.84015529,237.17,237.07,12.80777056]
["bitfinex","SOLUSD",1733018409930,18.3676,237.21,237.1,12.80777056]
["bitfinex","SOLUSD",1733018410129,18.3676,237.21,237.14,12.80777056]
["bitfinex","SOLUSD",1733018410327,18.3676,237.21,237.11,12.80777056]
["bitfinex","SOLUSD",1733018411024,0.84015529,237.2,237.05,0.4937539]
["bitfinex","SOLUSD",1733018411328,0.84015529,237.2,237.05,13.30152446]
["bitfinex","SOLUSD",1733018411625,0.84015529,237.2,237.07,12.80777056]
["bitfinex","SOLUSD",1733018412223,20.0,237.18,237.05,13.30152446]
["bitfinex","SOLUSD",1733018412423,0.84015529,237.17,237.05,13.30152446]
["bitfinex","SOLUSD",1733018415408,0.84015529,237.2,237.05,13.30152446]
["bitfinex","SOLUSD",1733018415816,20.0,237.18,237.05,13.30152446]
["bitfinex","SOLUSD",1733018416024,7.0135,237.16,237.05,13.30152446]
["bitfinex","SOLUSD",1733018416216,0.84015529,237.15,237.05,13.30152446]
["bitfinex","SOLUSD",1733018416831,0.84015529,237.15,237.05,0.4937539]
["bitfinex","SOLUSD",1733018417832,0.84015529,237.15,237.05,13.30152446]
["bitfinex","SOLUSD",1733018418011,0.84015529,237.15,237.05,0.4937539]
["bitfinex","SOLUSD",1733018419115,18.3676,237.14,237.05,0.4937539]
["bitfinex","SOLUSD",1733018419318,0.84015529,237.13,237.05,0.4937539]
["bitfinex","SOLUSD",1733018419738,25.3811,237.12,237.05,0.4937539]
["bitfinex","SOLUSD",1733018419906,0.84015529,237.11,237.05,0.4937539]
["bitfinex","SOLUSD",1733018421631,25.3811,237.12,237.06,12.80777056]
["bitfinex","SOLUSD",1733018421813,0.84015529,237.11,237.05,0.4937539]
["bitfinex","SOLUSD",1733018427506,25.3811,237.12,237.05,13.30152446]
["bitfinex","SOLUSD",1733018427730,25.3811,237.12,237.09,12.80777056]
["bitfinex","SOLUSD",1733018428032,7.4355,237.19,237.09,12.80777056]
["bitfinex","SOLUSD",1733018428225,0.84015529,237.18,237.09,12.80777056]
["bitfinex","SOLUSD",1733018428530,7.4355,237.19,237.05,0.4937539]
["bitfinex","SOLUSD",1733018428531,7.4355,237.19,237.11,12.80777056]
["bitfinex","SOLUSD",1733018429039,7.4355,237.19,237.11,8.19797009]
["bitfinex","SOLUSD",1733018429338,7.4355,237.19,237.05,1.33503966]
["bitfinex","SOLUSD",1733018429339,0.84015529,237.18,237.05,0.4937539]
["bitfinex","SOLUSD",1733018429637,0.84015529,237.18,237.07,8.19797009]
["bitfinex","SOLUSD",1733018429930,0.84015529,237.18,237.08,8.19797009]
["bitfinex","SOLUSD",1733018430816,0.84015529,237.18,237.08,12.81254949]
["bitfinex","SOLUSD",1733018431029,0.84015529,237.18,237.07,12.81254949]
["bitfinex","SOLUSD",1733018431930,0.84015529,237.18,237.08,12.81254949]
["bitfinex","SOLUSD",1733018433737,7.4355,237.19,237.11,12.81254949]
["bitfinex","SOLUSD",1733018433918,7.4355,237.19,237.13,12.81254949]
["bitfinex","SOLUSD",1733018434239,7.4355,237.19,237.12,12.81254949]
["bitfinex","SOLUSD",1733018434437,7.4355,237.19,237.1,12.81254949]
["bitfinex","SOLUSD",1733018434737,18.1683,237.21,237.16,12.81254949]
["bitfinex","SOLUSD",1733018434936,25.6038,237.26,237.18,12.81254949]
["bitfinex","SOLUSD",1733018435140,25.6038,237.26,237.17,12.81254949]
["bitfinex","SOLUSD",1733018435638,25.6038,237.26,237.2,12.81254949]
["bitfinex","SOLUSD",1733018435835,25.6038,237.26,237.16,13.44085081]
["bitfinex","SOLUSD",1733018435836,25.6038,237.26,237.21,12.81254949]
["bitfinex","SOLUSD",1733018436212,25.6038,237.26,237.2,12.81254949]
["bitfinex","SOLUSD",1733018436417,25.6038,237.26,237.17,12.6]
["bitfinex","SOLUSD",1733018436418,25.6038,237.26,237.19,12.81254949]
["bitfinex","SOLUSD",1733018436622,25.6038,237.26,237.17,25.41254949]
["bitfinex","SOLUSD",1733018436828,25.6038,237.26,237.18,12.81254949]
["bitfinex","SOLUSD",1733018437042,25.6038,237.26,237.19,12.81254949]
["bitfinex","SOLUSD",1733018437942,25.6038,237.26,237.17,12.81254949]
["bitfinex","SOLUSD",1733018438122,0.84015529,237.25,237.13,13.65338792]
["bitfinex","SOLUSD",1733018438311,0.84015529,237.25,237.13,12.81254949]
["bitfinex","SOLUSD",1733018438820,0.84015529,237.25,237.11,12.81254949]
["bitfinex","SOLUSD",1733018439018,20.0,237.23,237.09,12.81254949]
["bitfinex","SOLUSD",1733018439227,0.84015529,237.22,237.09,12.81254949]
["bitfinex","SOLUSD",1733018441143,0.84015529,237.22,237.07,12.81254949]
["bitfinex","SOLUSD",1733018441641,6.8885,237.2,237.05,13.30630339]
["bitfinex","SOLUSD",1733018441945,0.84015529,237.19,237.05,13.30630339]
["bitfinex","SOLUSD",1733018442319,0.84015529,237.19,237.06,12.81254949]
["bitfinex","SOLUSD",1733018443349,0.84015529,237.19,237.05,0.4937539]
["bitfinex","SOLUSD",1733018443548,17.7814,237.16,237.05,0.4937539]
["bitfinex","SOLUSD",1733018443845,0.81063562,237.15,237.05,0.4937539]
["bitfinex","SOLUSD",1733018444271,6.8885,237.12,237.05,0.4937539]
["bitfinex","SOLUSD",1733018444418,17.7814,237.1,237.05,0.4937539]
["bitfinex","SOLUSD",1733018444620,0.78111595,237.09,237.05,0.4937539]
["bitfinex","SOLUSD",1733018448550,0.78111595,237.09,237.0,27.20016347]
["bitfinex","SOLUSD",1733018449024,20.0,237.07,237.0,27.20016347]
["bitfinex","SOLUSD",1733018449225,0.78111595,237.06,237.0,27.20016347]
["bitfinex","SOLUSD",1733018452446,0.78111595,237.09,237.0,40.01271296]
["bitfinex","SOLUSD",1733018452848,0.78111595,237.09,237.0,27.20016347]
["bitfinex","SOLUSD",1733018453228,0.78111595,237.09,237.01,12.81254949]
["bitfinex","SOLUSD",1733018453534,17.7814,237.1,237.01,12.81254949]
["bitfinex","SOLUSD",1733018454336,17.7814,237.1,237.03,12.81254949]
["bitfinex","SOLUSD",1733018455341,17.7814,237.1,237.05,12.81254949]
["bitfinex","SOLUSD",1733018455650,6.8885,237.12,237.05,12.81254949]
["bitfinex","SOLUSD",1733018455963,6.8885,237.12,237.04,12.81254949]
["bitfinex","SOLUSD",1733018456129,6.8885,237.12,237.03,12.81254949]
["bitfinex","SOLUSD",1733018457528,20.0,237.09,237.0,27.20016347]
["bitfinex","SOLUSD",1733018457844,0.78111595,237.08,237.0,27.20016347]
["bitfinex","SOLUSD",1733018458255,0.78111595,237.11,237.0,27.20016347]
["bitfinex","SOLUSD",1733018464042,0.78111595,237.11,237.0,40.01271296]
["bitfinex","SOLUSD",1733018464245,6.8885,237.12,237.03,12.81254949]
["bitfinex","SOLUSD",1733018464445,0.78111595,237.11,237.0,27.20016347]
["bitfinex","SOLUSD",1733018465369,6.8885,237.12,237.01,13.65412149]
["bitfinex","SOLUSD",1733018465546,6.8885,237.12,237.01,0.841572]
["bitfinex","SOLUSD",1733018465743,6.8885,237.12,237.0,40.01271296]
["bitfinex","SOLUSD",1733018466050,6.8885,237.12,237.0,27.20016347]
["bitfinex","SOLUSD",1733018466051,0.78111595,237.11,237.0,27.20016347]
["bitfinex","SOLUSD",1733018469066,17.4306,237.1,237.0,27.20016347]
["bitfinex","SOLUSD",1733018469362,0.78111595,237.09,237.0,27.20016347]
["bitfinex","SOLUSD",1733018472057,0.78111595,237.09,237.01,23.776884]
["bitfinex","SOLUSD",1733018473764,0.78111595,237.09,237.0,27.20016347]
["bitfinex","SOLUSD",1733018474242,17.4306,237.1,237.03,12.81254949]
["bitfinex","SOLUSD",1733018474443,17.4306,237.1,237.04,23.776884]
["bitfinex","SOLUSD",1733018474660,17.4306,237.16,237.06,36.58943349]
["bitfinex","SOLUSD",1733018475563,17.4306,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1733018475756,0.78111595,237.15,237.06,23.776884]
["bitfinex","SOLUSD",1733018475957,0.78111595,237.15,237.08,12.81254949]
["bitfinex","SOLUSD",1733018476152,17.4306,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1733018476467,17.4306,237.16,237.09,12.81254949]
["bitfinex","SOLUSD",1733018476643,17.4306,237.16,237.1,23.776884]
["bitfinex","SOLUSD",1733018476848,7.2927,237.18,237.1,23.776884]
["bitfinex","SOLUSD",1733018477066,7.2927,237.18,237.1,36.58943349]
["bitfinex","SOLUSD",1733018477245,18.3549,237.21,237.1,23.776884]
["bitfinex","SOLUSD",1733018477567,18.3549,237.21,237.16,23.776884]
["bitfinex","SOLUSD",1733018477759,6.9749,237.24,237.16,23.776884]
["bitfinex","SOLUSD",1733018478963,6.9749,237.24,237.18,23.776884]
["bitfinex","SOLUSD",1733018479470,6.9749,237.24,237.17,23.776884]
["bitfinex","SOLUSD",1733018480450,18.3549,237.26,237.19,23.776884]
["bitfinex","SOLUSD",1733018480648,18.3549,237.26,237.19,36.58943349]
["bitfinex","SOLUSD",1733018480963,6.9749,237.3,237.21,12.81254949]
["bitfinex","SOLUSD",1733018481145,18.3549,237.32,237.27,23.776884]
["bitfinex","SOLUSD",1733018481560,6.9749,237.36,237.27,23.776884]
["bitfinex","SOLUSD",1733018482682,6.9749,237.36,237.27,36.58943349]
["bitfinex","SOLUSD",1733018483450,6.9749,237.36,237.3,23.776884]
["bitfinex","SOLUSD",1733018483653,6.9749,237.36,237.3,36.58943349]
["bitfinex","SOLUSD",1733018483978,17.8891,237.38,237.3,36.58943349]
["bitfinex","SOLUSD",1733018484345,17.8891,237.38,237.31,12.81254949]
["bitfinex","SOLUSD",1733018484547,7.4109,237.41,237.32,23.776884]
["bitfinex","SOLUSD",1733018484982,7.4109,237.41,237.31,23.776884]
["bitfinex","SOLUSD",1733018485371,0.81063562,237.4,237.3,23.776884]
["bitfinex","SOLUSD",1733018485556,0.81063562,237.4,237.28,36.58943349]
["bitfinex","SOLUSD",1733018485758,0.81063562,237.4,237.3,23.776884]
["bitfinex","SOLUSD",1733018485978,0.81063562,237.4,237.32,12.81254949]
["bitfinex","SOLUSD",1733018486182,7.4109,237.41,237.36,23.776884]
["bitfinex","SOLUSD",1733018486367,7.4109,237.41,237.33,36.58943349]
["bitfinex","SOLUSD",1733018486873,7.4109,237.41,237.31,0.84046778]
["bitfinex","SOLUSD",1733018486874,7.4109,237.41,237.32,23.776884]
["bitfinex","SOLUSD",1733018487066,7.4109,237.41,237.34,23.776884]
["bitfinex","SOLUSD",1733018487248,7.4109,237.41,237.35,12.81254949]
["bitfinex","SOLUSD",1733018487577,17.8891,237.43,237.36,23.776884]
["bitfinex","SOLUSD",1733018488355,17.8891,237.43,237.34,23.776884]
["bitfinex","SOLUSD",1733018488675,17.8891,237.43,237.32,23.776884]
["bitfinex","SOLUSD",1733018488880,17.8891,237.43,237.32,37.42977042]
["bitfinex","SOLUSD",1733018489060,17.8891,237.43,237.33,12.81254949]
["bitfinex","SOLUSD",1733018489260,17.8891,237.43,237.34,23.776884]
["bitfinex","SOLUSD",1733018489570,17.8891,237.43,237.36,23.776884]
["bitfinex","SOLUSD",1733018489767,17.8891,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1733018490885,17.8891,237.43,237.35,23.776884]
["bitfinex","SOLUSD",1733018492052,0.81063562,237.42,237.33,23.776884]
["bitfinex","SOLUSD",1733018492261,17.8891,237.43,237.33,24.61724398]
["bitfinex","SOLUSD",1733018492576,0.81063562,237.42,237.33,23.776884]
["bitfinex","SOLUSD",1733018492872,17.8891,237.43,237.32,23.776884]
["bitfinex","SOLUSD",1733018493475,17.8891,237.43,237.32,36.58943349]
["bitfinex","SOLUSD",1733018494561,17.8891,237.43,237.33,12.81254949]
["bitfinex","SOLUSD",1733018494767,17.8891,237.43,237.34,23.776884]
["bitfinex","SOLUSD",1733018495276,0.81063562,237.42,237.34,23.776884]
["bitfinex","SOLUSD",1733018495458,0.81063562,237.42,237.33,23.776884]
["bitfinex","SOLUSD",1733018496070,0.81063562,237.42,237.31,23.776884]
["bitfinex","SOLUSD",1733018496477,0.81063562,237.42,237.3,12.81254949]
["bitfinex","SOLUSD",1733018496801,0.81063562,237.42,237.31,23.776884]
["bitfinex","SOLUSD",1733018497165,17.8891,237.43,237.32,0.84047471]
["bitfinex","SOLUSD",1733018497362,0.81063562,237.42,237.33,23.776884]
["bitfinex","SOLUSD",1733018497868,0.81063562,237.42,237.32,23.776884]
["bitfinex","SOLUSD",1733018498055,17.8891,237.43,237.34,12.81254949]
["bitfinex","SOLUSD",1733018498260,17.8891,237.43,237.36,23.776884]
["bitfinex","SOLUSD",1733018498465,17.8891,237.43,237.36,36.58943349]
["bitfinex","SOLUSD",1733018500088,17.8891,237.43,237.37,12.81254949]
["bitfinex","SOLUSD",1733018500378,7.4109,237.47,237.41,36.58943349]
["bitfinex","SOLUSD",1733018500578,17.8891,237.48,237.43,12.81254949]
["bitfinex","SOLUSD",1733018500786,17.8891,237.48,237.44,23.776884]
["bitfinex","SOLUSD",1733018501175,17.8891,237.48,237.42,23.776884]
["bitfinex","SOLUSD",1733018502276,0.81063562,237.52,237.42,23.776884]
["bitfinex","SOLUSD",1733018503460,20.0,237.5,237.37,12.81254949]
["bitfinex","SOLUSD",1733018503796,0.81063562,237.49,237.37,12.81254949]
["bitfinex","SOLUSD",1733018504886,0.81063562,237.49,237.38,23.776884]
["bitfinex","SOLUSD",1733018505787,0.81063562,237.49,237.39,12.81254949]
["bitfinex","SOLUSD",1733018505965,0.81063562,237.52,237.41,36.58943349]
["bitfinex","SOLUSD",1733018507083,25.8547,237.53,237.42,12.81254949]
["bitfinex","SOLUSD",1733018507277,25.8547,237.53,237.43,23.776884]
["bitfinex","SOLUSD",1733018509175,25.8547,237.53,237.43,36.58943349]
["bitfinex","SOLUSD",1733018509489,25.8547,237.53,237.45,23.776884]
["bitfinex","SOLUSD",1733018509667,25.8547,237.53,237.45,36.58943349]
["bitfinex","SOLUSD",1733018511063,25.8547,237.53,237.39,13.48013112]
["bitfinex","SOLUSD",1733018511064,25.8547,237.53,237.47,36.58943349]
["bitfinex","SOLUSD",1733018511275,25.8547,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1733018511668,25.8547,237.53,237.47,36.58943349]
["bitfinex","SOLUSD",1733018511992,25.8547,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1733018512490,7.3172,237.58,237.49,36.58943349]
["bitfinex","SOLUSD",1733018512789,7.3172,237.58,237.49,23.776884]
["bitfinex","SOLUSD",1733018513390,7.3172,237.58,237.49,36.58943349]
["bitfinex","SOLUSD",1733018514391,7.3172,237.58,237.49,23.776884]
["bitfinex","SOLUSD",1733018514894,7.3172,237.58,237.48,23.776884]
["bitfinex","SOLUSD",1733018515985,0.81063562,237.57,237.48,23.776884]
["bitfinex","SOLUSD",1733018516183,0.81063562,237.57,237.43,13.65233257]
["bitfinex","SOLUSD",1733018516883,0.81063562,237.57,237.44,12.81254949]
["bitfinex","SOLUSD",1733018517092,8.12783562,237.58,237.46,12.81254949]
["bitfinex","SOLUSD",1733018517474,8.12783562,237.58,237.48,23.776884]
["bitfinex","SOLUSD",1733018517668,7.3172,237.58,237.48,36.58943349]
["bitfinex","SOLUSD",1733018517978,7.3172,237.58,237.49,12.81254949]
["bitfinex","SOLUSD",1733018518172,7.3172,237.58,237.5,24.61661333]
["bitfinex","SOLUSD",1733018518495,7.3172,237.58,237.51,12.81254949]
["bitfinex","SOLUSD",1733018518682,7.3172,237.58,237.52,23.776884]
["bitfinex","SOLUSD",1733018519087,7.3172,237.58,237.52,36.58943349]
["bitfinex","SOLUSD",1733018519328,18.2198,237.59,237.54,12.81254949]
["bitfinex","SOLUSD",1733018519492,7.8109539,237.64,237.55,36.58943349]
["bitfinex","SOLUSD",1733018519795,26.0307539,237.64,237.55,12.81254949]
["bitfinex","SOLUSD",1733018519980,26.0307539,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1733018520701,26.0307539,237.64,237.55,23.776884]
["bitfinex","SOLUSD",1733018521898,26.0307539,237.64,237.54,36.58943349]
["bitfinex","SOLUSD",1733018522203,26.0307539,237.64,237.54,23.776884]
["bitfinex","SOLUSD",1733018522499,26.0307539,237.64,237.48,12.64]
["bitfinex","SOLUSD",1733018522500,0.81063562,237.63,237.48,12.81254949]
["bitfinex","SOLUSD",1733018523507,0.81063562,237.63,237.45,0.83956115]
["bitfinex","SOLUSD",1733018523508,20.0,237.61,237.47,12.81254949]
["bitfinex","SOLUSD",1733018523802,0.81063562,237.6,237.47,12.81254949]
["bitfinex","SOLUSD",1733018524100,20.0,237.61,237.48,0.8397782]
["bitfinex","SOLUSD",1733018524285,20.0,237.61,237.5,12.81254949]
["bitfinex","SOLUSD",1733018524485,20.0,237.61,237.51,12.81254949]
["bitfinex","SOLUSD",1733018524797,0.81063562,237.63,237.52,23.776884]
["bitfinex","SOLUSD",1733018525184,0.81063562,237.63,237.51,23.776884]
["bitfinex","SOLUSD",1733018526197,0.81063562,237.63,237.51,36.58943349]
["bitfinex","SOLUSD",1733018526490,26.0307539,237.64,237.54,23.776884]
["bitfinex","SOLUSD",1733018527475,0.81063562,237.63,237.52,23.776884]
["bitfinex","SOLUSD",1733018527772,0.81063562,237.63,237.51,23.776884]
["bitfinex","SOLUSD",1733018528187,0.81063562,237.63,237.5,23.776884]
["bitfinex","SOLUSD",1733018528804,20.0,237.61,237.5,23.776884]
["bitfinex","SOLUSD",1733018529304,20.0,237.61,237.49,23.776884]
["bitfinex","SOLUSD",1733018529507,7.1103,237.58,237.43,13.65224611]
["bitfinex","SOLUSD",1733018529686,0.81063562,237.57,237.43,0.83969662]
["bitfinex","SOLUSD",1733018530398,0.81063562,237.57,237.42,12.81254949]
["bitfinex","SOLUSD",1733018530594,0.81063562,237.57,237.4,12.81254949]
["bitfinex","SOLUSD",1733018530786,0.81063562,237.57,237.42,12.81254949]
["bitfinex","SOLUSD",1733018531096,7.92093562,237.58,237.46,12.81254949]
["bitfinex","SOLUSD",1733018531303,7.1103,237.58,237.47,12.81254949]
["bitfinex","SOLUSD",1733018531518,7.92093562,237.58,237.47,12.81254949]
["bitfinex","SOLUSD",1733018531808,7.92093562,237.58,237.45,23.776884]
["bitfinex","SOLUSD",1733018532809,7.92093562,237.58,237.44,23.776884]
["bitfinex","SOLUSD",1733018533379,7.92093562,237.58,237.46,23.776884]
["bitfinex","SOLUSD",1733018534800,7.92093562,237.58,237.45,12.81254949]
["bitfinex","SOLUSD",1733018535181,7.92093562,237.58,237.46,23.776884]
["bitfinex","SOLUSD",1733018535379,7.1103,237.58,237.49,36.58943349]
["bitfinex","SOLUSD",1733018535602,7.1103,237.58,237.5,23.776884]
["bitfinex","SOLUSD",1733018536082,7.1103,237.58,237.51,12.81254949]
["bitfinex","SOLUSD",1733018536281,18.2404,237.59,237.5,23.776884]
["bitfinex","SOLUSD",1733018536282,18.2404,237.59,237.54,36.58943349]
["bitfinex","SOLUSD",1733018536486,18.2404,237.59,237.55,36.58943349]
["bitfinex","SOLUSD",1733018536688,25.7547539,237.64,237.55,36.58943349]
["bitfinex","SOLUSD",1733018537112,25.7547539,237.64,237.57,36.58943349]
["bitfinex","SOLUSD",1733018537409,25.7547539,237.64,237.59,23.776884]
["bitfinex","SOLUSD",1733018537989,25.7547539,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1733018539410,25.7547539,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1733018539784,25.7547539,237.64,237.55,23.776884]
["bitfinex","SOLUSD",1733018540404,25.7547539,237.64,237.53,36.58943349]
["bitfinex","SOLUSD",1733018540609,0.81063562,237.63,237.53,23.776884]
["bitfinex","SOLUSD",1733018540906,0.81063562,237.63,237.51,12.81254949]
["bitfinex","SOLUSD",1733018541113,0.81063562,237.63,237.51,20.0]
["bitfinex","SOLUSD",1733018541408,0.81063562,237.63,237.52,12.81254949]
["bitfinex","SOLUSD",1733018541713,0.81063562,237.63,237.47,12.64]
["bitfinex","SOLUSD",1733018541714,0.81063562,237.63,237.51,12.81254949]
["bitfinex","SOLUSD",1733018542292,0.81063562,237.63,237.52,23.776884]
["bitfinex","SOLUSD",1733018544884,25.7547539,237.64,237.55,12.81254949]
["bitfinex","SOLUSD",1733018545087,25.7547539,237.64,237.56,24.6164259]
["bitfinex","SOLUSD",1733018545290,25.7547539,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1733018545596,25.7547539,237.64,237.6,23.776884]
["bitfinex","SOLUSD",1733018546711,25.7547539,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1733018547989,25.7547539,237.64,237.57,36.58943349]
["bitfinex","SOLUSD",1733018549418,25.7547539,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1733018549595,25.7547539,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1733018549803,0.81063562,237.63,237.5,0.83950845]
["bitfinex","SOLUSD",1733018550001,0.81063562,237.63,237.45,0.83973926]
["bitfinex","SOLUSD",1733018550002,20.0,237.61,237.45,0.83973926]
["bitfinex","SOLUSD",1733018550307,16.8711,237.59,237.44,12.81254949]
["bitfinex","SOLUSD",1733018550517,0.81063562,237.58,237.44,12.81254949]
["bitfinex","SOLUSD",1733018550883,7.3383,237.57,237.44,12.81254949]
["bitfinex","SOLUSD",1733018551128,0.81063562,237.56,237.44,12.81254949]
["bitfinex","SOLUSD",1733018551411,7.3383,237.57,237.49,12.81254949]
["bitfinex","SOLUSD",1733018551797,7.3383,237.57,237.5,23.776884]
["bitfinex","SOLUSD",1733018552108,7.3383,237.57,237.48,23.776884]
["bitfinex","SOLUSD",1733018553100,8.14893562,237.57,237.47,23.776884]
["bitfinex","SOLUSD",1733018553300,7.3383,237.57,237.47,23.776884]
["bitfinex","SOLUSD",1733018553713,7.3383,237.57,237.5,12.81254949]
["bitfinex","SOLUSD",1733018553896,7.3383,237.57,237.52,12.81254949]
["bitfinex","SOLUSD",1733018554098,7.3383,237.57,237.54,12.81254949]
["bitfinex","SOLUSD",1733018554320,7.3383,237.57,237.55,23.776884]
["bitfinex","SOLUSD",1733018554692,7.3383,237.57,237.53,23.776884]
["bitfinex","SOLUSD",1733018555088,16.8711,237.59,237.55,23.776884]
["bitfinex","SOLUSD",1733018555288,7.2831,237.62,237.58,23.776884]
["bitfinex","SOLUSD",1733018555911,7.2831,237.62,237.58,36.58943349]
["bitfinex","SOLUSD",1733018556091,7.2831,237.62,237.6,23.776884]
["bitfinex","SOLUSD",1733018556487,7.2831,237.62,237.59,23.776884]
["bitfinex","SOLUSD",1733018556918,7.2831,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1733018557218,7.2831,237.62,237.57,24.61639019]
["bitfinex","SOLUSD",1733018557416,7.2831,237.62,237.57,37.42893968]
["bitfinex","SOLUSD",1733018557816,18.8542539,237.64,237.59,23.776884]
["bitfinex","SOLUSD",1733018558119,18.8542539,237.64,237.59,37.42883999]
["bitfinex","SOLUSD",1733018559597,0.4937539,237.64,237.63,12.81254949]
["bitfinex","SOLUSD",1733018559811,0.4937539,237.64,237.63,37.42873729]
["bitfinex","SOLUSD",1733018561615,0.4937539,237.64,237.61,23.776884]
["bitfinex","SOLUSD",1733018561795,0.4937539,237.64,237.6,23.776884]
["bitfinex","SOLUSD",1733018561993,0.4937539,237.64,237.57,36.58943349]
["bitfinex","SOLUSD",1733018562196,0.4937539,237.64,237.59,23.776884]
["bitfinex","SOLUSD",1733018562416,0.4937539,237.64,237.59,36.58943349]
["bitfinex","SOLUSD",1733018562618,0.4937539,237.64,237.61,23.776884]
["bitfinex","SOLUSD",1733018563317,0.4937539,237.64,237.63,23.776884]
["bitfinex","SOLUSD",1733018564531,0.4937539,237.64,237.58,12.81254949]
["bitfinex","SOLUSD",1733018564702,0.4937539,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1733018564904,0.4937539,237.64,237.57,24.61631905]
["bitfinex","SOLUSD",1733018565418,0.4937539,237.64,237.57,37.42886854]
["bitfinex","SOLUSD",1733018567121,0.4937539,237.64,237.58,12.81254949]
["bitfinex","SOLUSD",1733018567324,0.4937539,237.64,237.59,23.776884]
["bitfinex","SOLUSD",1733018570228,0.4937539,237.64,237.55,23.776884]
["bitfinex","SOLUSD",1733018571234,0.4937539,237.64,237.5,0.83953981]
["bitfinex","SOLUSD",1733018571614,0.4937539,237.64,237.52,12.81254949]
["bitfinex","SOLUSD",1733018572507,0.4937539,237.64,237.53,23.776884]
["bitfinex","SOLUSD",1733018573308,0.4937539,237.64,237.52,12.81254949]
["bitfinex","SOLUSD",1733018573505,0.4937539,237.64,237.55,23.776884]
["bitfinex","SOLUSD",1733018579127,0.4937539,237.64,237.59,36.58943349]
["bitfinex","SOLUSD",1733018579372,0.4937539,237.64,237.63,23.776884]
["bitfinex","SOLUSD",1733018579734,0.4937539,237.64,237.61,23.776884]
["bitfinex","SOLUSD",1733018579909,0.4937539,237.64,237.63,23.776884]
["bitfinex","SOLUSD",1733018580929,0.4937539,237.64,237.62,36.58943349]
["bitfinex","SOLUSD",1733018581238,0.4937539,237.64,237.63,36.58943349]
["bitfinex","SOLUSD",1733018582233,0.4937539,237.64,237.63,23.776884]
["bitfinex","SOLUSD",1733018582428,0.4937539,237.64,237.59,12.81254949]
["bitfinex","SOLUSD",1733018582728,0.4937539,237.64,237.54,26.291929]
["bitfinex","SOLUSD",1733018582930,0.4937539,237.64,237.54,13.651929]
["bitfinex","SOLUSD",1733018583328,0.4937539,237.64,237.56,12.81254949]
["bitfinex","SOLUSD",1733018583636,0.4937539,237.64,237.57,13.65193508]
["bitfinex","SOLUSD",1733018584339,0.4937539,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1733018584632,0.4937539,237.64,237.57,36.58943349]
["bitfinex","SOLUSD",1733018584820,0.4937539,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1733018586026,0.4937539,237.64,237.57,36.416884]
["bitfinex","SOLUSD",1733018586335,0.4937539,237.64,237.59,23.776884]
["bitfinex","SOLUSD",1733018586527,0.4937539,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1733018589725,0.4937539,237.64,237.55,12.81254949]
["bitfinex","SOLUSD",1733018589929,7.5996539,237.64,237.53,12.81254949]
["bitfinex","SOLUSD",1733018590435,0.81063562,237.63,237.51,13.65217316]
["bitfinex","SOLUSD",1733018591011,7.5996539,237.64,237.51,13.65217316]
["bitfinex","SOLUSD",1733018591220,7.5996539,237.64,237.53,12.81254949]
["bitfinex","SOLUSD",1733018591422,7.5996539,237.64,237.53,13.65216207]
["bitfinex","SOLUSD",1733018591631,7.5996539,237.64,237.54,23.776884]
["bitfinex","SOLUSD",1733018592322,0.81063562,237.63,237.54,23.776884]
["bitfinex","SOLUSD",1733018592833,7.5996539,237.64,237.54,23.776884]
["bitfinex","SOLUSD",1733018593132,7.5996539,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1733018594037,18.4456,237.62,237.51,23.776884]
["bitfinex","SOLUSD",1733018594234,0.81063562,237.61,237.5,23.776884]
["bitfinex","SOLUSD",1733018595011,20.0,237.55,237.43,0.83976552]
["bitfinex","SOLUSD",1733018595336,0.81063562,237.54,237.43,0.83976552]
["bitfinex","SOLUSD",1733018595526,18.4456,237.53,237.43,0.83976552]
["bitfinex","SOLUSD",1733018596841,18.4456,237.53,237.44,23.776884]
["bitfinex","SOLUSD",1733018603131,18.4456,237.53,237.44,36.58943349]
["bitfinex","SOLUSD",1733018603447,18.4456,237.53,237.5,23.776884]
["bitfinex","SOLUSD",1733018604042,24.3892,237.58,237.52,36.58943349]
["bitfinex","SOLUSD",1733018604358,17.2833,237.58,237.56,23.776884]
["bitfinex","SOLUSD",1733018604923,7.6456539,237.64,237.46,31.0554]
["bitfinex","SOLUSD",1733018604924,18.09393562,237.63,237.52,12.81254949]
["bitfinex","SOLUSD",1733018605156,17.2833,237.63,237.53,23.776884]
["bitfinex","SOLUSD",1733018605332,18.09393562,237.63,237.53,23.776884]
["bitfinex","SOLUSD",1733018605534,18.09393562,237.63,237.52,23.776884]
["bitfinex","SOLUSD",1733018605842,18.09393562,237.63,237.5,36.58943349]
["bitfinex","SOLUSD",1733018606020,20.0,237.6,237.5,36.58943349]
["bitfinex","SOLUSD",1733018606222,20.0,237.6,237.52,23.776884]
["bitfinex","SOLUSD",1733018606443,17.2833,237.63,237.51,12.81254949]
["bitfinex","SOLUSD",1733018606620,17.2833,237.63,237.52,23.776884]
["bitfinex","SOLUSD",1733018606935,18.09393562,237.63,237.51,36.58943349]
["bitfinex","SOLUSD",1733018607137,17.2833,237.63,237.52,36.58943349]
["bitfinex","SOLUSD",1733018607340,17.2833,237.63,237.53,12.81254949]
["bitfinex","SOLUSD",1733018607533,17.2833,237.63,237.54,36.58943349]
["bitfinex","SOLUSD",1733018607734,20.0,237.6,237.49,0.83954459]
["bitfinex","SOLUSD",1733018607939,20.0,237.55,237.44,12.81254949]
["bitfinex","SOLUSD",1733018608528,0.81063562,237.54,237.44,12.81254949]
["bitfinex","SOLUSD",1733018608845,7.1304,237.58,237.43,12.81254949]
["bitfinex","SOLUSD",1733018608846,16.771,237.53,237.43,12.81254949]
["bitfinex","SOLUSD",1733018609034,16.771,237.53,237.44,13.65249678]
["bitfinex","SOLUSD",1733018609951,16.771,237.53,237.45,23.776884]
["bitfinex","SOLUSD",1733018612552,0.81063562,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1733018612762,0.81063562,237.52,237.4,12.81254949]
["bitfinex","SOLUSD",1733018613057,7.1304,237.49,237.35,12.64]
["bitfinex","SOLUSD",1733018613251,0.81063562,237.48,237.34,12.81254949]
["bitfinex","SOLUSD",1733018613551,0.81063562,237.48,237.36,12.81254949]
["bitfinex","SOLUSD",1733018613856,20.0,237.46,237.35,13.65274717]
["bitfinex","SOLUSD",1733018614956,20.0,237.46,237.37,12.81254949]
["bitfinex","SOLUSD",1733018615137,20.0,237.46,237.37,13.65273116]
["bitfinex","SOLUSD",1733018615562,20.0,237.46,237.35,12.81254949]
["bitfinex","SOLUSD",1733018615739,20.0,237.46,237.36,23.776884]
["bitfinex","SOLUSD",1733018616648,0.81063562,237.45,237.32,12.81254949]
["bitfinex","SOLUSD",1733018616838,16.771,237.44,237.29,20.0]
["bitfinex","SOLUSD",1733018617153,0.81063562,237.43,237.31,12.81254949]
["bitfinex","SOLUSD",1733018617358,0.81063562,237.43,237.3,13.65294537]
["bitfinex","SOLUSD",1733018617852,0.81063562,237.43,237.31,12.81254949]
["bitfinex","SOLUSD",1733018618740,0.81063562,237.43,237.32,23.776884]
["bitfinex","SOLUSD",1733018619638,20.0,237.41,237.32,23.776884]
["bitfinex","SOLUSD",1733018619848,7.1304,237.39,237.3,23.776884]
["bitfinex","SOLUSD",1733018620252,0.81063562,237.38,237.29,23.776884]
["bitfinex","SOLUSD",1733018620463,0.81063562,237.38,237.27,23.776884]
["bitfinex","SOLUSD",1733018621761,25.1293,237.31,237.21,0.8405488]
["bitfinex","SOLUSD",1733018621943,25.0,237.32,237.09,12.81254949]
["bitfinex","SOLUSD",1733018621944,20.0,237.23,237.09,12.81254949]
["bitfinex","SOLUSD",1733018622255,7.74193562,237.22,237.07,12.81254949]
["bitfinex","SOLUSD",1733018622951,20.0,237.19,237.03,0.84123264]
["bitfinex","SOLUSD",1733018623141,20.81063562,237.18,237.03,12.81254949]
["bitfinex","SOLUSD",1733018623953,20.0,237.14,237.01,12.81254949]
["bitfinex","SOLUSD",1733018624267,0.81063562,237.13,237.01,12.81254949]
["bitfinex","SOLUSD",1733018625155,0.81063562,237.13,237.0,27.20016347]
["bitfinex","SOLUSD",1733018627265,0.81063562,237.13,237.01,23.776884]
["bitfinex","SOLUSD",1733018627452,18.198,237.12,237.0,27.20016347]
["bitfinex","SOLUSD",1733018627651,20.0,237.09,237.0,27.20016347]
["bitfinex","SOLUSD",1733018627839,20.0,237.04,237.0,27.20016347]
["bitfinex","SOLUSD",1733018628041,0.81063562,237.03,237.0,27.20016347]
["bitfinex","SOLUSD",1733018628577,0.81063562,237.06,237.0,27.20016347]
["bitfinex","SOLUSD",1733018628869,6.9313,237.07,237.0,40.01271296]
["bitfinex","SOLUSD",1733018629376,6.9313,237.07,237.0,27.20016347]
["bitfinex","SOLUSD",1733018629670,6.9313,237.07,237.01,23.776884]
["bitfinex","SOLUSD",1733018630171,6.9313,237.07,237.04,36.58943349]
["bitfinex","SOLUSD",1733018630459,18.198,237.12,237.04,36.58943349]
["bitfinex","SOLUSD",1733018630460,18.198,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1733018630663,18.198,237.12,237.05,23.776884]
["bitfinex","SOLUSD",1733018631672,18.198,237.12,237.08,36.58943349]
["bitfinex","SOLUSD",1733018631970,18.198,237.18,237.12,23.776884]
["bitfinex","SOLUSD",1733018632966,18.198,237.18,237.13,12.81254949]
["bitfinex","SOLUSD",1733018633151,6.9313,237.21,237.14,36.58943349]
["bitfinex","SOLUSD",1733018633667,6.9313,237.21,237.14,23.776884]
["bitfinex","SOLUSD",1733018634043,0.81063562,237.2,237.14,23.776884]
["bitfinex","SOLUSD",1733018634846,0.81063562,237.2,237.07,23.776884]
["bitfinex","SOLUSD",1733018634847,20.0,237.18,237.07,23.776884]
["bitfinex","SOLUSD",1733018635095,0.81063562,237.17,237.02,12.81254949]
["bitfinex","SOLUSD",1733018635368,0.81063562,237.17,237.01,12.81254949]
["bitfinex","SOLUSD",1733018635565,0.81063562,237.17,237.02,12.81254949]
["bitfinex","SOLUSD",1733018636277,0.81063562,237.17,237.03,23.776884]
["bitfinex","SOLUSD",1733018636959,0.81063562,237.17,237.02,20.51006426]
["bitfinex","SOLUSD",1733018637155,0.81063562,237.17,237.03,23.776884]
["bitfinex","SOLUSD",1733018637561,0.81063562,237.17,237.02,20.51006426]
["bitfinex","SOLUSD",1733018639179,0.81063562,237.17,237.03,23.776884]
["bitfinex","SOLUSD",1733018641081,20.0,237.09,237.0,27.20016347]
["bitfinex","SOLUSD",1733018641267,0.81063562,237.08,237.0,27.20016347]
["bitfinex","SOLUSD",1733018642860,0.81063562,237.08,237.01,23.776884]
["bitfinex","SOLUSD",1733018645783,20.0,237.09,237.01,23.776884]
["bitfinex","SOLUSD",1733018645968,0.81063562,237.08,237.01,23.776884]
["bitfinex","SOLUSD",1733018647181,17.1312,237.07,237.0,27.20016347]
["bitfinex","SOLUSD",1733018647387,0.81063562,237.06,237.0,27.20016347]
["bitfinex","SOLUSD",1733018648575,17.1312,237.07,237.01,23.776884]
["bitfinex","SOLUSD",1733018650183,17.1312,237.07,237.01,44.28694826]
["bitfinex","SOLUSD",1733018650883,17.1312,237.07,237.01,23.776884]
["bitfinex","SOLUSD",1733018653476,0.81063562,237.06,237.0,27.20016347]
["bitfinex","SOLUSD",1733018655492,17.1312,237.07,237.01,23.776884]
["bitfinex","SOLUSD",1733018655862,0.81063562,237.06,237.01,23.776884]
["bitfinex","SOLUSD",1733018656896,17.1312,237.07,237.01,23.776884]
["bitfinex","SOLUSD",1733018658587,17.1312,237.07,237.03,23.776884]
["bitfinex","SOLUSD",1733018659287,24.0625,237.12,237.03,36.60175386]
["bitfinex","SOLUSD",1733018659488,24.0625,237.12,237.05,23.776884]
["bitfinex","SOLUSD",1733018659874,24.0625,237.12,237.04,23.776884]
["bitfinex","SOLUSD",1733018661587,23.7658,237.17,237.09,12.82486986]
["bitfinex","SOLUSD",1733018661796,23.7658,237.17,237.1,36.60175386]
["bitfinex","SOLUSD",1733018661978,23.7658,237.17,237.1,23.776884]
["bitfinex","SOLUSD",1733018662181,23.7658,237.17,237.09,23.776884]
["bitfinex","SOLUSD",1733018662493,23.7658,237.17,237.09,36.60175386]
["bitfinex","SOLUSD",1733018662794,17.0917,237.17,237.12,23.776884]
["bitfinex","SOLUSD",1733018662970,17.0917,237.17,237.09,36.60175386]
["bitfinex","SOLUSD",1733018663168,17.0917,237.17,237.09,23.776884]
["bitfinex","SOLUSD",1733018663594,0.81063562,237.16,237.07,23.776884]
["bitfinex","SOLUSD",1733018663773,0.81063562,237.16,237.05,23.776884]
["bitfinex","SOLUSD",1733018663973,0.81063562,237.16,237.05,36.60175386]
["bitfinex","SOLUSD",1733018664294,0.81063562,237.16,237.06,12.82486986]
["bitfinex","SOLUSD",1733018664586,0.81063562,237.16,237.01,12.82486986]
["bitfinex","SOLUSD",1733018664797,20.0,237.14,237.0,40.02503333]
["bitfinex","SOLUSD",1733018664964,17.0917,237.12,237.0,27.20016347]
["bitfinex","SOLUSD",1733018665288,20.0,237.09,237.0,27.20016347]
["bitfinex","SOLUSD",1733018665479,0.81063562,237.08,237.0,27.20016347]
["bitfinex","SOLUSD",1733018665683,6.6741,237.1,237.02,12.82486986]
["bitfinex","SOLUSD",1733018666594,6.6741,237.1,237.04,23.776884]
["bitfinex","SOLUSD",1733018666798,6.6741,237.1,237.04,12.82486986]
["bitfinex","SOLUSD",1733018666974,6.6741,237.1,237.05,23.776884]
["bitfinex","SOLUSD",1733018667292,6.6741,237.1,237.05,36.60175386]
["bitfinex","SOLUSD",1733018667507,6.6741,237.1,237.05,23.776884]
["bitfinex","SOLUSD",1733018668589,6.6741,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1733018668794,0.81063562,237.09,237.02,23.776884]
["bitfinex","SOLUSD",1733018669175,0.81063562,237.09,237.01,23.776884]
["bitfinex","SOLUSD",1733018669379,0.81063562,237.09,237.0,27.20016347]
["bitfinex","SOLUSD",1733018670590,0.81063562,237.09,237.01,23.776884]
["bitfinex","SOLUSD",1733018670793,0.81063562,237.09,237.0,27.20016347]
["bitfinex","SOLUSD",1733018672196,20.0,237.05,237.0,27.20016347]
["bitfinex","SOLUSD",1733018672406,0.81063562,237.04,237.0,27.20016347]
["bitfinex","SOLUSD",1733018673303,20.0,237.05,237.0,27.20016347]
["bitfinex","SOLUSD",1733018673501,0.81063562,237.04,237.0,27.20016347]
["bitfinex","SOLUSD",1733018675502,17.0917,237.08,237.01,23.776884]
["bitfinex","SOLUSD",1733018677016,0.81063562,237.07,237.0,27.20016347]
["bitfinex","SOLUSD",1733018679300,20.0,237.05,237.0,27.20016347]
["bitfinex","SOLUSD",1733018684089,0.81063562,237.04,237.0,27.20016347]
["bitfinex","SOLUSD",1733018686212,20.0,237.05,237.0,27.20016347]
["bitfinex","SOLUSD",1733018686418,17.0917,237.08,237.01,23.776884]
["bitfinex","SOLUSD",1733018686713,17.0917,237.08,237.05,23.776884]
["bitfinex","SOLUSD",1733018687416,6.6741,237.1,237.04,23.776884]
["bitfinex","SOLUSD",1733018688107,6.6741,237.1,237.02,36.60175386]
["bitfinex","SOLUSD",1733018688892,0.81063562,237.09,237.01,23.776884]
["bitfinex","SOLUSD",1733018690515,6.6741,237.1,237.01,23.776884]
["bitfinex","SOLUSD",1733018690694,6.6741,237.1,237.01,36.60175386]
["bitfinex","SOLUSD",1733018691016,6.6741,237.1,237.02,12.82486986]
["bitfinex","SOLUSD",1733018691190,6.6741,237.1,237.04,23.776884]
["bitfinex","SOLUSD",1733018691791,6.6741,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1733018695715,6.6741,237.1,237.03,36.60175386]
["bitfinex","SOLUSD",1733018696105,0.81063562,237.12,237.03,36.60175386]
["bitfinex","SOLUSD",1733018697228,7.0289,237.15,237.08,12.82486986]
["bitfinex","SOLUSD",1733018697403,0.81063562,237.18,237.09,12.82486986]
["bitfinex","SOLUSD",1733018697603,17.7394,237.19,237.11,12.82486986]
["bitfinex","SOLUSD",1733018697795,7.0289,237.2,237.15,23.776884]
["bitfinex","SOLUSD",1733018698002,17.7394,237.24,237.15,36.60175386]
["bitfinex","SOLUSD",1733018698320,17.7394,237.24,237.16,12.82486986]
["bitfinex","SOLUSD",1733018698521,17.7394,237.24,237.17,36.60175386]
["bitfinex","SOLUSD",1733018699994,17.7394,237.24,237.19,12.82486986]
["bitfinex","SOLUSD",1733018700223,17.7394,237.24,237.2,23.776884]
["bitfinex","SOLUSD",1733018700403,17.7394,237.3,237.21,12.82486986]
["bitfinex","SOLUSD",1733018700609,17.7394,237.3,237.23,36.60175386]
["bitfinex","SOLUSD",1733018700930,17.7394,237.3,237.23,23.776884]
["bitfinex","SOLUSD",1733018701216,0.81063562,237.29,237.04,7.3182]
["bitfinex","SOLUSD",1733018701413,0.81063562,237.29,237.11,12.82486986]
["bitfinex","SOLUSD",1733018701808,20.0,237.27,237.11,12.82486986]
["bitfinex","SOLUSD",1733018702006,0.81063562,237.26,237.11,12.82486986]
["bitfinex","SOLUSD",1733018702323,0.81063562,237.26,237.09,12.82486986]
["bitfinex","SOLUSD",1733018702324,20.0,237.25,237.09,12.82486986]
["bitfinex","SOLUSD",1733018702506,0.81063562,237.24,237.11,12.82486986]
["bitfinex","SOLUSD",1733018702826,0.81063562,237.24,237.09,12.82486986]
["bitfinex","SOLUSD",1733018703499,0.81063562,237.25,237.09,12.82486986]
["bitfinex","SOLUSD",1733018703699,20.81063562,237.25,237.09,12.82486986]
["bitfinex","SOLUSD",1733018704225,20.81063562,237.25,237.1,23.776884]
["bitfinex","SOLUSD",1733018704526,20.81063562,237.25,237.11,12.82486986]
["bitfinex","SOLUSD",1733018704718,0.81063562,237.25,237.11,12.82486986]
["bitfinex","SOLUSD",1733018704904,0.81063562,237.26,237.12,23.776884]
["bitfinex","SOLUSD",1733018705224,0.81063562,237.26,237.14,12.82486986]
["bitfinex","SOLUSD",1733018705401,0.81063562,237.26,237.15,23.776884]
["bitfinex","SOLUSD",1733018705595,0.81063562,237.29,237.15,23.776884]
["bitfinex","SOLUSD",1733018706025,0.81063562,237.29,237.12,23.776884]
["bitfinex","SOLUSD",1733018706196,0.81063562,237.29,237.11,23.776884]
["bitfinex","SOLUSD",1733018706824,20.0,237.27,237.11,23.776884]
["bitfinex","SOLUSD",1733018707028,0.81063562,237.26,237.13,23.776884]
["bitfinex","SOLUSD",1733018707403,0.81063562,237.26,237.12,23.776884]
["bitfinex","SOLUSD",1733018707601,0.81063562,237.26,237.11,23.776884]
["bitfinex","SOLUSD",1733018708121,0.81063562,237.26,237.12,12.82486986]
["bitfinex","SOLUSD",1733018708325,0.81063562,237.26,237.13,23.776884]
["bitfinex","SOLUSD",1733018709815,0.81063562,237.26,237.13,36.60175386]
["bitfinex","SOLUSD",1733018710331,0.81063562,237.26,237.13,23.776884]
["bitfinex","SOLUSD",1733018710628,0.81063562,237.26,237.12,23.776884]
["bitfinex","SOLUSD",1733018710844,0.81063562,237.26,237.11,23.776884]
["bitfinex","SOLUSD",1733018711134,0.81063562,237.26,237.13,23.776884]
["bitfinex","SOLUSD",1733018711507,20.0,237.21,237.01,17.3707]
["bitfinex","SOLUSD",1733018711810,20.0,237.21,237.03,12.82486986]
["bitfinex","SOLUSD",1733018711811,18.4679,237.18,237.03,12.82486986]
["bitfinex","SOLUSD",1733018712015,20.0,237.15,237.03,12.82486986]
["bitfinex","SOLUSD",1733018712317,0.81063562,237.14,237.03,12.82486986]
["bitfinex","SOLUSD",1733018713015,0.81063562,237.14,237.01,12.82486986]
["bitfinex","SOLUSD",1733018714036,0.81063562,237.14,237.03,12.82486986]
["bitfinex","SOLUSD",1733018714609,0.81063562,237.14,237.01,12.82486986]
["bitfinex","SOLUSD",1733018715328,0.81063562,237.14,237.02,23.776884]
["bitfinex","SOLUSD",1733018716109,0.81063562,237.14,237.01,23.776884]
["bitfinex","SOLUSD",1733018716321,7.2262,237.13,237.01,23.776884]
["bitfinex","SOLUSD",1733018716527,0.81063562,237.12,237.01,23.776884]
["bitfinex","SOLUSD",1733018716737,0.81063562,237.12,237.0,27.20016347]
["bitfinex","SOLUSD",1733018716738,20.0,237.1,237.0,27.20016347]
["bitfinex","SOLUSD",1733018716915,20.0,237.08,237.0,27.20016347]
["bitfinex","SOLUSD",1733018717226,0.81063562,237.07,237.0,27.20016347]
["bitfinex","SOLUSD",1733018718835,6.8596,237.06,237.0,27.20016347]
["bitfinex","SOLUSD",1733018719040,0.81063562,237.05,237.0,27.20016347]
["bitfinex","SOLUSD",1733018722131,6.8596,237.06,237.0,27.20016347]
["bitfinex","SOLUSD",1733018723333,6.8596,237.06,237.01,23.776884]
["bitfinex","SOLUSD",1733018724017,6.8596,237.06,237.0,27.20016347]
["bitfinex","SOLUSD",1733018724523,0.81063562,237.05,237.0,27.20016347]
["bitfinex","SOLUSD",1733018724934,6.8596,237.06,237.0,27.20016347]
["bitfinex","SOLUSD",1733018725237,7.67023562,237.06,237.0,27.20016347]
["bitfinex","SOLUSD",1733018725643,6.8596,237.06,237.0,27.20016347]
["bitfinex","SOLUSD",1733018725942,17.0278,237.11,237.01,36.60175386]
["bitfinex","SOLUSD",1733018725943,23.7123,237.11,237.01,36.60175386]
["bitfinex","SOLUSD",1733018726145,23.7123,237.11,237.03,12.82486986]
["bitfinex","SOLUSD",1733018726348,23.7123,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1733018726825,23.7123,237.11,237.06,23.776884]
["bitfinex","SOLUSD",1733018727025,17.0278,237.11,237.07,12.82486986]
["bitfinex","SOLUSD",1733018727241,24.0222,237.17,237.08,36.60175386]
["bitfinex","SOLUSD",1733018727419,24.0222,237.17,237.1,12.82486986]
["bitfinex","SOLUSD",1733018727618,24.0222,237.17,237.11,23.776884]
["bitfinex","SOLUSD",1733018728946,0.81063562,237.16,237.05,12.82486986]
["bitfinex","SOLUSD",1733018729118,0.81063562,237.16,237.06,23.776884]
["bitfinex","SOLUSD",1733018734350,0.81063562,237.16,237.06,23.776884]
["bitfinex","SOLUSD",1733018736220,20.0,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1733018740148,0.81063562,237.16,237.06,23.776884]
["bitfinex","SOLUSD",1733018740828,20.0,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1733018742555,24.0222,237.17,237.08,23.776884]
["bitfinex","SOLUSD",1733018742742,24.0222,237.17,237.12,23.776884]
["bitfinex","SOLUSD",1733018743252,0.81063562,237.16,237.06,12.82486986]
["bitfinex","SOLUSD",1733018743433,0.81063562,237.16,237.07,23.776884]
["bitfinex","SOLUSD",1733018743750,0.81063562,237.16,237.05,23.776884]
["bitfinex","SOLUSD",1733018743950,20.0,237.14,237.02,12.82486986]
["bitfinex","SOLUSD",1733018744142,0.81063562,237.13,237.0,40.02503333]
["bitfinex","SOLUSD",1733018744478,0.81063562,237.13,237.02,12.82486986]
["bitfinex","SOLUSD",1733018744750,0.81063562,237.13,237.02,13.66632299]
["bitfinex","SOLUSD",1733018744958,0.81063562,237.13,237.03,8.20360656]
["bitfinex","SOLUSD",1733018745657,0.81063562,237.13,237.01,31.98049056]
["bitfinex","SOLUSD",1733018746755,0.81063562,237.13,237.01,23.776884]
["bitfinex","SOLUSD",1733018749657,0.81063562,237.13,237.01,31.98049056]
["bitfinex","SOLUSD",1733018753162,0.81063562,237.16,237.05,8.20360656]
["bitfinex","SOLUSD",1733018753358,24.0222,237.17,237.07,8.20360656]
["bitfinex","SOLUSD",1733018753568,24.0222,237.17,237.08,23.776884]
["bitfinex","SOLUSD",1733018753868,24.0222,237.17,237.08,31.98049056]
["bitfinex","SOLUSD",1733018756762,0.81063562,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1733018756948,0.81063562,237.16,237.07,23.776884]
["bitfinex","SOLUSD",1733018757149,24.0222,237.17,237.09,23.776884]
["bitfinex","SOLUSD",1733018757356,24.0222,237.17,237.09,31.98049056]
["bitfinex","SOLUSD",1733018758165,24.0222,237.17,237.07,31.98049056]
["bitfinex","SOLUSD",1733018758356,24.0222,237.17,237.09,8.20360656]
["bitfinex","SOLUSD",1733018758667,24.0222,237.17,237.1,23.776884]
["bitfinex","SOLUSD",1733018759162,24.0222,237.17,237.09,23.776884]
["bitfinex","SOLUSD",1733018759498,24.0222,237.17,237.01,8.20360656]
["bitfinex","SOLUSD",1733018759499,0.81063562,237.16,237.01,8.20360656]
["bitfinex","SOLUSD",1733018759642,20.0,237.14,237.0,35.40377003]
["bitfinex","SOLUSD",1733018759843,0.81063562,237.13,237.0,27.20016347]
["bitfinex","SOLUSD",1733018760043,0.81063562,237.13,237.01,8.20360656]
["bitfinex","SOLUSD",1733018760265,0.81063562,237.13,237.0,35.40377003]
["bitfinex","SOLUSD",1733018760866,0.81063562,237.13,237.0,27.20016347]
["bitfinex","SOLUSD",1733018761070,25.0161,237.12,237.0,27.20016347]
["bitfinex","SOLUSD",1733018761370,20.0,237.09,237.0,27.20016347]
["bitfinex","SOLUSD",1733018761555,0.81063562,237.08,237.0,27.20016347]
["bitfinex","SOLUSD",1733018763166,0.81063562,237.11,237.01,23.776884]
["bitfinex","SOLUSD",1733018763945,25.0161,237.12,237.08,8.20360656]
["bitfinex","SOLUSD",1733018764251,25.0161,237.12,237.09,23.776884]
["bitfinex","SOLUSD",1733018764566,18.2239,237.12,237.09,23.776884]
["bitfinex","SOLUSD",1733018764757,18.2239,237.12,237.07,8.20360656]
["bitfinex","SOLUSD",1733018764758,7.3637,237.17,237.08,31.98049056]
["bitfinex","SOLUSD",1733018764965,0.81063562,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1733018765269,7.3637,237.17,237.1,23.776884]
["bitfinex","SOLUSD",1733018766261,18.3958,237.18,237.14,12.81256295]
["bitfinex","SOLUSD",1733018766455,25.7595,237.23,237.15,36.58944695]
["bitfinex","SOLUSD",1733018766667,25.7595,237.23,237.17,23.776884]
["bitfinex","SOLUSD",1733018767373,25.7595,237.23,237.16,23.776884]
["bitfinex","SOLUSD",1733018767751,0.81063562,237.22,237.13,23.776884]
["bitfinex","SOLUSD",1733018767948,20.0,237.2,237.08,12.81256295]
["bitfinex","SOLUSD",1733018768157,0.81063562,237.19,237.08,23.776884]
["bitfinex","SOLUSD",1733018768672,0.81063562,237.19,237.06,12.81256295]
["bitfinex","SOLUSD",1733018768975,20.0,237.15,236.94,10.5511]
["bitfinex","SOLUSD",1733018769168,0.81063562,237.14,236.95,0.84148942]
["bitfinex","SOLUSD",1733018769681,0.81063562,237.14,237.03,12.81256295]
["bitfinex","SOLUSD",1733018770171,0.81063562,237.14,237.01,23.776884]
["bitfinex","SOLUSD",1733018770375,0.81063562,237.14,237.04,23.776884]
["bitfinex","SOLUSD",1733018770562,20.0,237.15,237.04,23.776884]
["bitfinex","SOLUSD",1733018770762,20.0,237.15,237.05,12.81256295]
["bitfinex","SOLUSD",1733018771155,25.7595,237.18,237.06,23.776884]
["bitfinex","SOLUSD",1733018771451,25.7595,237.18,237.1,23.776884]
["bitfinex","SOLUSD",1733018771655,25.7595,237.18,237.12,23.776884]
["bitfinex","SOLUSD",1733018772676,25.7595,237.18,237.1,23.776884]
["bitfinex","SOLUSD",1733018773278,25.7595,237.18,237.08,23.776884]
["bitfinex","SOLUSD",1733018773686,0.81063562,237.17,237.08,23.776884]
["bitfinex","SOLUSD",1733018773982,20.0,237.15,237.04,23.776884]
["bitfinex","SOLUSD",1733018774374,0.81063562,237.14,237.04,23.776884]
["bitfinex","SOLUSD",1733018775458,12.3637,237.13,237.01,0.84139644]
["bitfinex","SOLUSD",1733018775664,20.0,237.1,237.0,27.20016347]
["bitfinex","SOLUSD",1733018775864,20.81063562,237.09,237.0,27.20016347]
["bitfinex","SOLUSD",1733018777381,20.81063562,237.09,237.0,40.01272642]
["bitfinex","SOLUSD",1733018777758,20.81063562,237.09,237.01,23.776884]
["bitfinex","SOLUSD",1733018778181,20.81063562,237.09,237.0,27.20016347]
["bitfinex","SOLUSD",1733018780583,20.81063562,237.09,237.01,23.776884]
["bitfinex","SOLUSD",1733018781068,0.81063562,237.09,237.01,23.776884]
["bitfinex","SOLUSD",1733018781386,0.81063562,237.11,237.01,23.776884]
["bitfinex","SOLUSD",1733018782381,20.0,237.09,237.0,27.20016347]
["bitfinex","SOLUSD",1733018782571,0.81063562,237.08,237.0,27.20016347]
["bitfinex","SOLUSD",1733018782886,20.0,237.09,237.03,12.81256295]
["bitfinex","SOLUSD",1733018783686,20.0,237.09,237.04,23.776884]
["bitfinex","SOLUSD",1733018784469,20.0,237.09,237.02,23.776884]
["bitfinex","SOLUSD",1733018784865,20.0,237.09,237.01,23.776884]
["bitfinex","SOLUSD",1733018785090,0.81063562,237.08,237.0,27.20016347]
["bitfinex","SOLUSD",1733018786992,20.0,237.04,237.0,27.20016347]
["bitfinex","SOLUSD",1733018787190,0.81063562,237.03,237.0,27.20016347]
["bitfinex","SOLUSD",1733018787391,20.0,237.04,237.0,27.20016347]
["bitfinex","SOLUSD",1733018787613,23.7966,237.07,237.0,27.20016347]
["bitfinex","SOLUSD",1733018788285,17.0797,237.07,237.04,36.58944695]
["bitfinex","SOLUSD",1733018788494,23.7966,237.13,237.05,23.776884]
["bitfinex","SOLUSD",1733018788671,23.7966,237.13,237.07,23.776884]
["bitfinex","SOLUSD",1733018788869,23.7966,237.13,237.09,23.776884]
["bitfinex","SOLUSD",1733018789070,17.0797,237.13,237.09,23.776884]
["bitfinex","SOLUSD",1733018789484,0.81063562,237.18,237.09,23.776884]
["bitfinex","SOLUSD",1733018790294,20.0,237.16,237.09,23.776884]
["bitfinex","SOLUSD",1733018791301,23.7966,237.19,237.09,23.776884]
["bitfinex","SOLUSD",1733018791895,23.7966,237.19,237.11,23.776884]
["bitfinex","SOLUSD",1733018792071,0.81063562,237.18,237.11,23.776884]
["bitfinex","SOLUSD",1733018792272,23.7966,237.19,237.11,23.776884]
["bitfinex","SOLUSD",1733018793369,23.7966,237.19,237.14,12.81256295]
["bitfinex","SOLUSD",1733018793799,23.7966,237.25,237.16,12.81256295]
["bitfinex","SOLUSD",1733018793998,0.81063562,237.24,237.17,23.776884]
["bitfinex","SOLUSD",1733018794173,23.7966,237.25,237.17,23.776884]
["bitfinex","SOLUSD",1733018794373,23.7966,237.25,237.15,23.776884]
["bitfinex","SOLUSD",1733018795173,23.7966,237.25,237.17,23.776884]
["bitfinex","SOLUSD",1733018797181,17.0797,237.25,237.2,12.81256295]
["bitfinex","SOLUSD",1733018797510,17.8631,237.3,237.24,12.81256295]
["bitfinex","SOLUSD",1733018797797,17.8631,237.3,237.25,23.776884]
["bitfinex","SOLUSD",1733018798097,17.8631,237.3,237.24,12.81256295]
["bitfinex","SOLUSD",1733018798292,17.8631,237.3,237.25,23.776884]
["bitfinex","SOLUSD",1733018798605,24.6821,237.39,237.26,12.81256295]
["bitfinex","SOLUSD",1733018798898,0.81063562,237.38,237.27,23.776884]
["bitfinex","SOLUSD",1733018799791,20.0,237.36,237.27,23.776884]
["bitfinex","SOLUSD",1733018800195,0.81063562,237.35,237.25,23.776884]
["bitfinex","SOLUSD",1733018800379,0.81063562,237.35,237.23,23.776884]
["bitfinex","SOLUSD",1733018800982,0.81063562,237.35,237.25,12.81256295]
["bitfinex","SOLUSD",1733018801185,20.0,237.36,237.25,12.81256295]
["bitfinex","SOLUSD",1733018801494,20.0,237.36,237.28,23.776884]
["bitfinex","SOLUSD",1733018802208,20.0,237.36,237.19,0.84055734]
["bitfinex","SOLUSD",1733018802209,0.81063562,237.35,237.26,23.776884]
["bitfinex","SOLUSD",1733018802493,0.81063562,237.35,237.22,12.81256295]
["bitfinex","SOLUSD",1733018803073,20.81063562,237.35,237.19,12.81256295]
["bitfinex","SOLUSD",1733018803792,17.7063,237.34,237.19,12.81256295]
["bitfinex","SOLUSD",1733018804002,20.0,237.3,237.19,12.81256295]
["bitfinex","SOLUSD",1733018804179,0.81063562,237.29,237.19,12.81256295]
["bitfinex","SOLUSD",1733018804585,0.81063562,237.29,237.17,12.81256295]
["bitfinex","SOLUSD",1733018804885,0.81063562,237.29,237.18,23.776884]
["bitfinex","SOLUSD",1733018805707,20.0,237.25,237.15,12.81256295]
["bitfinex","SOLUSD",1733018806394,0.81063562,237.24,237.15,12.81256295]
["bitfinex","SOLUSD",1733018807183,0.81063562,237.24,237.16,23.776884]
["bitfinex","SOLUSD",1733018807597,6.6803,237.23,237.13,12.81256295]
["bitfinex","SOLUSD",1733018807802,20.0,237.2,237.11,12.81256295]
["bitfinex","SOLUSD",1733018808800,0.81063562,237.19,237.11,12.81256295]
["bitfinex","SOLUSD",1733018808982,20.0,237.2,237.11,12.81256295]
["bitfinex","SOLUSD",1733018809185,20.0,237.2,237.12,23.776884]
["bitfinex","SOLUSD",1733018810300,6.6803,237.23,237.18,23.776884]
["bitfinex","SOLUSD",1733018812041,6.6803,237.23,237.19,12.81256295]
["bitfinex","SOLUSD",1733018812184,6.6803,237.23,237.2,23.776884]
["bitfinex","SOLUSD",1733018814781,0.81063562,237.22,237.16,23.776884]
["bitfinex","SOLUSD",1733018815088,6.6803,237.23,237.15,23.776884]
["bitfinex","SOLUSD",1733018815603,6.6803,237.23,237.15,36.58944695]
["bitfinex","SOLUSD",1733018816011,6.6803,237.23,237.15,23.776884]
["bitfinex","SOLUSD",1733018816181,0.81063562,237.22,237.15,23.776884]
["bitfinex","SOLUSD",1733018816498,6.6803,237.23,237.15,23.776884]
["bitfinex","SOLUSD",1733018817600,0.81063562,237.22,237.15,23.776884]
["bitfinex","SOLUSD",1733018818510,6.6803,237.23,237.15,23.776884]
["bitfinex","SOLUSD",1733018819490,20.0,237.25,237.2,12.81256295]
["bitfinex","SOLUSD",1733018819691,17.7063,237.28,237.23,36.58944695]
["bitfinex","SOLUSD",1733018819909,17.7063,237.28,237.22,12.81256295]
["bitfinex","SOLUSD",1733018820297,17.7063,237.28,237.23,23.776884]
["bitfinex","SOLUSD",1733018820505,17.7063,237.28,237.21,36.58944695]
["bitfinex","SOLUSD",1733018820707,17.7063,237.28,237.13,17.65]
["bitfinex","SOLUSD",1733018820708,17.7063,237.28,237.24,12.81256295]
["bitfinex","SOLUSD",1733018820914,17.7063,237.28,237.25,23.776884]
["bitfinex","SOLUSD",1733018821810,7.1917,237.29,237.25,36.58944695]
["bitfinex","SOLUSD",1733018822314,16.9481,237.33,237.25,36.58944695]
["bitfinex","SOLUSD",1733018823093,16.9481,237.33,237.27,36.58944695]
["bitfinex","SOLUSD",1733018823303,16.9481,237.38,237.3,23.776884]
["bitfinex","SOLUSD",1733018823719,0.81063562,237.37,237.3,23.776884]
["bitfinex","SOLUSD",1733018824023,16.9481,237.38,237.3,36.58944695]
["bitfinex","SOLUSD",1733018824408,16.9481,237.38,237.32,12.81256295]
["bitfinex","SOLUSD",1733018824724,16.9481,237.38,237.33,23.776884]
["bitfinex","SOLUSD",1733018826213,16.9481,237.38,237.31,23.776884]
["bitfinex","SOLUSD",1733018827299,0.81063562,237.37,237.27,23.776884]
["bitfinex","SOLUSD",1733018827600,0.81063562,237.37,237.18,12.65]
["bitfinex","SOLUSD",1733018827601,20.0,237.35,237.24,12.81256295]
["bitfinex","SOLUSD",1733018827914,0.81063562,237.34,237.2,12.81256295]
["bitfinex","SOLUSD",1733018828108,20.0,237.3,237.2,12.81256295]
["bitfinex","SOLUSD",1733018828411,20.0,237.3,237.16,0.8407312]
["bitfinex","SOLUSD",1733018828728,20.0,237.3,237.2,12.81256295]
["bitfinex","SOLUSD",1733018829820,20.0,237.3,237.21,23.776884]
["bitfinex","SOLUSD",1733018830599,0.81063562,237.29,237.2,12.81256295]
["bitfinex","SOLUSD",1733018831526,20.0,237.25,237.16,12.81256295]
["bitfinex","SOLUSD",1733018831821,0.81063562,237.24,237.16,12.81256295]
["bitfinex","SOLUSD",1733018832198,0.81063562,237.27,237.18,12.81256295]
["bitfinex","SOLUSD",1733018832403,17.4735,237.28,237.18,12.81256295]
["bitfinex","SOLUSD",1733018832735,17.4735,237.28,237.2,12.81256295]
["bitfinex","SOLUSD",1733018833816,17.4735,237.28,237.21,23.776884]
["bitfinex","SOLUSD",1733018834023,17.4735,237.28,237.23,23.776884]
["bitfinex","SOLUSD",1733018834210,17.4735,237.28,237.21,23.776884]
["bitfinex","SOLUSD",1733018835126,20.0,237.25,237.21,23.776884]
["bitfinex","SOLUSD",1733018835334,17.4735,237.28,237.21,23.776884]
["bitfinex","SOLUSD",1733018835713,24.1387,237.33,237.23,23.776884]
["bitfinex","SOLUSD",1733018836026,20.0,237.3,237.25,23.776884]
["bitfinex","SOLUSD",1733018836228,20.0,237.3,237.27,23.776884]
["bitfinex","SOLUSD",1733018836406,24.1387,237.33,237.27,23.776884]
["bitfinex","SOLUSD",1733018838526,0.81063562,237.32,237.25,23.776884]
["bitfinex","SOLUSD",1733018838837,20.0,237.3,237.24,12.81256295]
["bitfinex","SOLUSD",1733018839210,24.1387,237.33,237.26,12.81256295]
["bitfinex","SOLUSD",1733018839930,24.1387,237.33,237.27,23.776884]
["bitfinex","SOLUSD",1733018840110,24.1387,237.33,237.29,23.776884]
["bitfinex","SOLUSD",1733018840730,17.4735,237.33,237.29,23.776884]
["bitfinex","SOLUSD",1733018840925,24.7229,237.38,237.3,12.81256295]
["bitfinex","SOLUSD",1733018841132,24.7229,237.38,237.31,23.776884]
["bitfinex","SOLUSD",1733018841427,20.0,237.35,237.31,23.776884]
["bitfinex","SOLUSD",1733018841931,20.0,237.35,237.29,23.776884]
["bitfinex","SOLUSD",1733018842109,20.0,237.35,237.27,23.776884]
["bitfinex","SOLUSD",1733018842310,20.0,237.35,237.29,23.776884]
["bitfinex","SOLUSD",1733018843029,0.81063562,237.37,237.29,23.776884]
["bitfinex","SOLUSD",1733018843232,20.0,237.35,237.29,23.776884]
["bitfinex","SOLUSD",1733018844734,0.81063562,237.34,237.25,23.776884]
["bitfinex","SOLUSD",1733018844944,0.81063562,237.34,237.23,23.776884]
["bitfinex","SOLUSD",1733018847434,0.81063562,237.34,237.2,12.81256295]
["bitfinex","SOLUSD",1733018847739,20.0,237.26,237.18,12.81256295]
["bitfinex","SOLUSD",1733018848517,0.81063562,237.25,237.14,12.81256295]
["bitfinex","SOLUSD",1733018848742,20.0,237.21,237.12,12.81256295]
["bitfinex","SOLUSD",1733018848929,20.0,237.21,237.13,12.81256295]
["bitfinex","SOLUSD",1733018849650,20.0,237.21,237.15,12.81256295]
["bitfinex","SOLUSD",1733018850314,18.0208,237.24,237.16,23.776884]
["bitfinex","SOLUSD",1733018851924,20.0,237.21,237.16,23.776884]
["bitfinex","SOLUSD",1733018852457,20.0,237.21,237.11,12.81256295]
["bitfinex","SOLUSD",1733018853718,20.0,237.21,237.13,12.81256295]
["bitfinex","SOLUSD",1733018853935,0.81063562,237.23,237.16,23.776884]
["bitfinex","SOLUSD",1733018854314,18.0208,237.24,237.18,23.776884]
["bitfinex","SOLUSD",1733018857241,18.0208,237.24,237.17,12.81256295]
["bitfinex","SOLUSD",1733018857540,18.0208,237.24,237.18,23.776884]
["bitfinex","SOLUSD",1733018859952,20.0,237.21,237.15,12.81256295]
["bitfinex","SOLUSD",1733018860137,20.0,237.21,237.13,12.81256295]
["bitfinex","SOLUSD",1733018861324,20.0,237.21,237.14,23.776884]
["bitfinex","SOLUSD",1733018863026,0.81063562,237.2,237.14,23.776884]
["bitfinex","SOLUSD",1733018863948,20.0,237.21,237.14,23.776884]
["bitfinex","SOLUSD",1733018864754,20.0,237.21,237.15,12.81256295]
["bitfinex","SOLUSD",1733018864946,20.0,237.21,237.16,23.776884]
["bitfinex","SOLUSD",1733018865732,0.81063562,237.2,237.14,23.776884]
["bitfinex","SOLUSD",1733018866141,0.81063562,237.2,237.03,17.2241]
["bitfinex","SOLUSD",1733018866142,20.0,237.16,237.0,27.20016347]
["bitfinex","SOLUSD",1733018866330,0.81063562,237.15,237.04,12.81256295]
["bitfinex","SOLUSD",1733018866953,0.81063562,237.15,237.03,12.81256295]
["bitfinex","SOLUSD",1733018867749,20.0,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1733018868048,0.81063562,237.15,237.08,23.776884]
["bitfinex","SOLUSD",1733018868351,20.0,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1733018869851,24.76423562,237.15,237.08,23.776884]
["bitfinex","SOLUSD",1733018870240,23.9536,237.15,237.06,36.58944695]
["bitfinex","SOLUSD",1733018871134,23.9536,237.15,237.09,23.776884]
["bitfinex","SOLUSD",1733018873026,0.81063562,237.14,237.07,23.776884]
["bitfinex","SOLUSD",1733018873357,23.9536,237.15,237.11,36.58944695]
["bitfinex","SOLUSD",1733018873533,23.9536,237.15,237.11,12.81256295]
["bitfinex","SOLUSD",1733018873733,23.9536,237.15,237.12,23.776884]
["bitfinex","SOLUSD",1733018874130,23.9536,237.15,237.02,0.84119277]
["bitfinex","SOLUSD",1733018874131,16.8096,237.15,237.11,23.776884]
["bitfinex","SOLUSD",1733018874634,20.0,237.18,237.13,23.776884]
["bitfinex","SOLUSD",1733018876831,20.0,237.18,237.11,23.776884]
["bitfinex","SOLUSD",1733018878660,20.0,237.18,237.04,0.84115081]
["bitfinex","SOLUSD",1733018878833,0.81063562,237.17,237.08,12.81256295]
["bitfinex","SOLUSD",1733018879588,0.81063562,237.17,237.06,12.81256295]
["bitfinex","SOLUSD",1733018879960,0.81063562,237.17,237.07,23.776884]
["bitfinex","SOLUSD",1733018881262,0.81063562,237.17,237.06,12.81256295]
["bitfinex","SOLUSD",1733018881553,0.81063562,237.17,237.04,12.81256295]
["bitfinex","SOLUSD",1733018882067,0.81063562,237.17,237.06,12.81256295]
["bitfinex","SOLUSD",1733018882252,20.0,237.18,237.08,12.81256295]
["bitfinex","SOLUSD",1733018882454,20.0,237.18,237.1,12.81256295]
["bitfinex","SOLUSD",1733018882645,20.0,237.18,237.11,23.776884]
["bitfinex","SOLUSD",1733018883132,0.81063562,237.2,237.11,23.776884]
["bitfinex","SOLUSD",1733018883133,23.9536,237.21,237.14,12.81256295]
["bitfinex","SOLUSD",1733018883339,23.9536,237.21,237.15,23.776884]
["bitfinex","SOLUSD",1733018884151,23.9536,237.21,237.05,23.776884]
["bitfinex","SOLUSD",1733018884152,0.81063562,237.2,237.05,23.776884]
["bitfinex","SOLUSD",1733018884342,0.81063562,237.2,237.08,23.776884]
["bitfinex","SOLUSD",1733018884942,20.0,237.18,237.08,23.776884]
["bitfinex","SOLUSD",1733018885266,20.0,237.18,237.11,12.81256295]
["bitfinex","SOLUSD",1733018885486,20.0,237.18,237.12,23.776884]
["bitfinex","SOLUSD",1733018887867,23.9536,237.21,237.12,23.776884]
["bitfinex","SOLUSD",1733018890073,23.9536,237.21,237.1,23.776884]
["bitfinex","SOLUSD",1733018890074,0.81063562,237.2,237.1,23.776884]
["bitfinex","SOLUSD",1733018890258,0.81063562,237.2,237.07,12.81256295]
["bitfinex","SOLUSD",1733018890567,20.0,237.18,237.07,12.81256295]
["bitfinex","SOLUSD",1733018890749,0.81063562,237.17,237.07,12.81256295]
["bitfinex","SOLUSD",1733018891077,20.0,237.18,237.07,12.81256295]
["bitfinex","SOLUSD",1733018891278,0.81063562,237.2,237.11,12.81256295]
["bitfinex","SOLUSD",1733018891749,0.81063562,237.2,237.12,23.776884]
["bitfinex","SOLUSD",1733018893383,23.9536,237.21,237.14,23.776884]
["bitfinex","SOLUSD",1733018894675,0.81063562,237.2,237.1,23.776884]
["bitfinex","SOLUSD",1733018895161,23.9536,237.21,237.1,23.776884]
["bitfinex","SOLUSD",1733018896383,23.9536,237.21,237.14,23.776884]
["bitfinex","SOLUSD",1733018896562,23.9536,237.21,237.16,23.776884]
["bitfinex","SOLUSD",1733018897452,16.0886,237.28,237.19,12.81256295]
["bitfinex","SOLUSD",1733018897652,16.0886,237.28,237.21,23.776884]
["bitfinex","SOLUSD",1733018897965,16.0886,237.28,237.21,36.58944695]
["bitfinex","SOLUSD",1733018898281,16.0886,237.28,237.23,23.776884]
["bitfinex","SOLUSD",1733018898483,16.0886,237.28,237.23,36.58944695]
["bitfinex","SOLUSD",1733018898977,16.0886,237.33,237.27,12.81256295]
["bitfinex","SOLUSD",1733018899278,16.0886,237.33,237.28,23.776884]
["bitfinex","SOLUSD",1733018899857,6.7175,237.34,237.28,23.776884]
["bitfinex","SOLUSD",1733018900066,16.0886,237.38,237.3,23.776884]
["bitfinex","SOLUSD",1733018900472,16.0886,237.38,237.31,12.81256295]
["bitfinex","SOLUSD",1733018900678,16.0886,237.38,237.32,23.776884]
["bitfinex","SOLUSD",1733018900886,16.0886,237.44,237.34,23.776884]
["bitfinex","SOLUSD",1733018901183,16.0886,237.44,237.27,5.0]
["bitfinex","SOLUSD",1733018901184,16.0886,237.44,237.36,23.776884]
["bitfinex","SOLUSD",1733018901880,16.0886,237.44,237.35,13.65283933]
["bitfinex","SOLUSD",1733018901881,16.0886,237.44,237.4,23.776884]
["bitfinex","SOLUSD",1733018902123,6.7175,237.46,237.4,23.776884]
["bitfinex","SOLUSD",1733018902782,6.7175,237.46,237.37,0.84019794]
["bitfinex","SOLUSD",1733018903076,6.7175,237.46,237.32,23.776884]
["bitfinex","SOLUSD",1733018903077,0.81063562,237.45,237.32,23.776884]
["bitfinex","SOLUSD",1733018903382,0.81063562,237.45,237.34,23.776884]
["bitfinex","SOLUSD",1733018904277,20.0,237.43,237.34,23.776884]
["bitfinex","SOLUSD",1733018904779,0.81063562,237.45,237.34,23.776884]
["bitfinex","SOLUSD",1733018904979,20.0,237.43,237.34,23.776884]
["bitfinex","SOLUSD",1733018906568,0.81063562,237.45,237.34,23.776884]
["bitfinex","SOLUSD",1733018906775,20.0,237.43,237.34,23.776884]
["bitfinex","SOLUSD",1733018907487,20.0,237.43,237.26,0.84031714]
["bitfinex","SOLUSD",1733018907787,0.81063562,237.42,237.27,12.81256295]
["bitfinex","SOLUSD",1733018908159,0.81063562,237.42,237.29,12.81256295]
["bitfinex","SOLUSD",1733018908373,0.81063562,237.45,237.33,12.81256295]
["bitfinex","SOLUSD",1733018908568,20.0,237.43,237.34,0.84030663]
["bitfinex","SOLUSD",1733018908771,20.0,237.43,237.35,12.81256295]
["bitfinex","SOLUSD",1733018909072,6.7175,237.46,237.38,23.776884]
["bitfinex","SOLUSD",1733018909282,6.7175,237.46,237.4,23.776884]
["bitfinex","SOLUSD",1733018911386,6.7175,237.46,237.38,23.776884]
["bitfinex","SOLUSD",1733018917139,0.81063562,237.45,237.38,23.776884]
["bitfinex","SOLUSD",1733018917275,0.81063562,237.45,237.36,23.776884]
["bitfinex","SOLUSD",1733018917276,20.0,237.43,237.36,23.776884]
["bitfinex","SOLUSD",1733018917674,20.0,237.43,237.35,12.81256295]
["bitfinex","SOLUSD",1733018918494,20.0,237.43,237.28,0.84029826]
["bitfinex","SOLUSD",1733018918704,0.81063562,237.42,237.32,12.81256295]
["bitfinex","SOLUSD",1733018919202,0.81063562,237.42,237.3,12.81256295]
["bitfinex","SOLUSD",1733018919875,20.0,237.43,237.32,12.81256295]
["bitfinex","SOLUSD",1733018920694,0.81063562,237.42,237.33,23.776884]
["bitfinex","SOLUSD",1733018921078,20.0,237.43,237.33,23.776884]
["bitfinex","SOLUSD",1733018921475,20.0,237.43,237.34,12.81256295]
["bitfinex","SOLUSD",1733018921798,0.81063562,237.42,237.35,23.776884]
["bitfinex","SOLUSD",1733018922294,20.0,237.43,237.33,23.776884]
["bitfinex","SOLUSD",1733018922598,0.81063562,237.42,237.33,23.776884]
["bitfinex","SOLUSD",1733018923402,20.0,237.38,237.29,23.776884]
["bitfinex","SOLUSD",1733018923580,0.81063562,237.37,237.29,23.776884]
["bitfinex","SOLUSD",1733018923775,0.81063562,237.37,237.26,12.81256295]
["bitfinex","SOLUSD",1733018924498,6.1611,237.36,237.24,12.81256295]
["bitfinex","SOLUSD",1733018924688,20.0,237.33,237.24,12.81256295]
["bitfinex","SOLUSD",1733018925494,20.0,237.33,237.24,13.6531854]
["bitfinex","SOLUSD",1733018925679,20.0,237.33,237.24,0.84062245]
["bitfinex","SOLUSD",1733018925877,0.81063562,237.4,237.27,12.81256295]
["bitfinex","SOLUSD",1733018926080,0.81063562,237.4,237.32,23.776884]
["bitfinex","SOLUSD",1733018926780,0.81063562,237.4,237.3,23.776884]
["bitfinex","SOLUSD",1733018927198,20.0,237.38,237.3,23.776884]
["bitfinex","SOLUSD",1733018927695,20.0,237.38,237.28,23.776884]
["bitfinex","SOLUSD",1733018928002,20.0,237.38,237.3,23.776884]
["bitfinex","SOLUSD",1733018928877,22.2331,237.41,237.3,23.776884]
["bitfinex","SOLUSD",1733018928878,22.2331,237.41,237.33,12.81256295]
["bitfinex","SOLUSD",1733018929286,22.2331,237.41,237.34,23.776884]
["bitfinex","SOLUSD",1733018931803,22.2331,237.41,237.32,23.776884]
["bitfinex","SOLUSD",1733018932409,22.2331,237.41,237.36,23.776884]
["bitfinex","SOLUSD",1733018933282,22.7547,237.47,237.4,23.776884]
["bitfinex","SOLUSD",1733018934688,22.7547,237.47,237.38,23.776884]
["bitfinex","SOLUSD",1733018935595,0.81063562,237.46,237.38,23.776884]
["bitfinex","SOLUSD",1733018936112,0.81063562,237.46,237.36,23.776884]
["bitfinex","SOLUSD",1733018936501,0.81063562,237.46,237.28,11.37620135]
["bitfinex","SOLUSD",1733018936502,20.0,237.44,237.31,12.81256295]
["bitfinex","SOLUSD",1733018936798,0.81063562,237.43,237.31,12.81256295]
["bitfinex","SOLUSD",1733018937686,0.81063562,237.43,237.32,23.776884]
["bitfinex","SOLUSD",1733018938993,0.81063562,237.46,237.35,12.81256295]
["bitfinex","SOLUSD",1733018939198,0.81063562,237.46,237.36,23.776884]
["bitfinex","SOLUSD",1733018940212,0.81063562,237.46,237.33,0.84029652]
["bitfinex","SOLUSD",1733018940213,20.0,237.44,237.34,23.776884]
["bitfinex","SOLUSD",1733018940711,0.81063562,237.43,237.32,23.776884]
["bitfinex","SOLUSD",1733018942100,20.0,237.44,237.33,12.81256295]
["bitfinex","SOLUSD",1733018942408,20.0,237.44,237.36,23.776884]
["bitfinex","SOLUSD",1733018943608,0.81063562,237.43,237.34,23.776884]
["bitfinex","SOLUSD",1733018943806,0.81063562,237.43,237.23,10.538]
["bitfinex","SOLUSD",1733018944007,0.81063562,237.43,237.27,12.81256295]
["bitfinex","SOLUSD",1733018944386,15.5595,237.42,237.27,12.81256295]
["bitfinex","SOLUSD",1733018944588,6.0884,237.38,237.24,12.81256295]
["bitfinex","SOLUSD",1733018944813,20.0,237.35,237.24,12.81256295]
["bitfinex","SOLUSD",1733018945298,20.0,237.35,237.23,0.84051612]
["bitfinex","SOLUSD",1733018945499,20.0,237.35,237.25,12.81256295]
["bitfinex","SOLUSD",1733018945886,0.81063562,237.34,237.25,12.81256295]
["bitfinex","SOLUSD",1733018946092,15.5595,237.33,237.23,12.81256295]
["bitfinex","SOLUSD",1733018946391,0.81063562,237.32,237.23,12.81256295]
["bitfinex","SOLUSD",1733018946589,6.0884,237.29,237.16,0.84077461]
["bitfinex","SOLUSD",1733018946896,20.0,237.26,237.16,12.81256295]
["bitfinex","SOLUSD",1733018947304,20.0,237.26,237.18,12.81256295]
["bitfinex","SOLUSD",1733018947617,6.0884,237.29,237.18,12.81256295]
["bitfinex","SOLUSD",1733018947914,6.0884,237.29,237.09,17.65]
["bitfinex","SOLUSD",1733018947915,15.5595,237.25,237.09,0.84087585]
["bitfinex","SOLUSD",1733018948115,0.81063562,237.24,237.13,12.81256295]
["bitfinex","SOLUSD",1733018948317,20.0,237.22,237.13,12.81256295]
["bitfinex","SOLUSD",1733018948890,0.81063562,237.24,237.15,12.81256295]
["bitfinex","SOLUSD",1733018949201,0.81063562,237.24,237.16,23.776884]
["bitfinex","SOLUSD",1733018949391,20.0,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1733018949591,20.0,237.22,237.08,0.84102107]
["bitfinex","SOLUSD",1733018949913,20.0,237.22,237.14,12.81256295]
["bitfinex","SOLUSD",1733018950617,20.0,237.22,237.1,12.81256295]
["bitfinex","SOLUSD",1733018950618,0.81063562,237.21,237.1,12.81256295]
["bitfinex","SOLUSD",1733018950817,0.81063562,237.21,237.07,12.81256295]
["bitfinex","SOLUSD",1733018950818,20.0,237.17,237.07,12.81256295]
["bitfinex","SOLUSD",1733018951112,0.81063562,237.16,237.07,12.81256295]
["bitfinex","SOLUSD",1733018951800,0.81063562,237.16,237.01,0.84133191]
["bitfinex","SOLUSD",1733018952007,15.5595,237.15,237.06,12.81256295]
["bitfinex","SOLUSD",1733018952210,0.81063562,237.14,237.03,20.0]
["bitfinex","SOLUSD",1733018952512,0.81063562,237.14,237.05,12.81256295]
["bitfinex","SOLUSD",1733018953930,0.81063562,237.14,237.0,27.20016347]
["bitfinex","SOLUSD",1733018953931,15.5595,237.09,237.0,27.20016347]
["bitfinex","SOLUSD",1733018954096,20.0,237.06,237.0,27.20016347]
["bitfinex","SOLUSD",1733018954291,0.81063562,237.05,237.0,27.20016347]
["bitfinex","SOLUSD",1733018955118,6.0884,237.04,237.0,27.20016347]
["bitfinex","SOLUSD",1733018955319,0.81063562,237.03,237.0,27.20016347]
["bitfinex","SOLUSD",1733018956106,20.0,237.01,237.0,27.20016347]
["bitfinex","SOLUSD",1733018957698,41.37013562,237.01,236.9,3.0]
["bitfinex","SOLUSD",1733018958229,20.0,236.97,236.9,3.0]
["bitfinex","SOLUSD",1733018958432,0.81063562,236.96,236.9,3.0]
["bitfinex","SOLUSD",1733018960204,20.0,236.95,236.9,3.0]
["bitfinex","SOLUSD",1733018960403,0.81063562,236.94,236.9,3.0]
["bitfinex","SOLUSD",1733018962425,6.3935,236.92,236.9,3.0]
["bitfinex","SOLUSD",1733018962629,0.81063562,236.91,236.9,3.0]
["bitfinex","SOLUSD",1733018966319,20.0,236.89,236.81,0.4937539]
["bitfinex","SOLUSD",1733018966521,0.81063562,236.88,236.81,0.4937539]
["bitfinex","SOLUSD",1733018973210,6.3935,236.92,236.82,23.776884]
["bitfinex","SOLUSD",1733018973211,0.81063562,236.91,236.82,23.776884]
["bitfinex","SOLUSD",1733018973431,0.81063562,236.91,236.82,23.276884]
["bitfinex","SOLUSD",1733018973907,0.81063562,236.91,236.83,12.81256295]
["bitfinex","SOLUSD",1733018976611,0.81063562,237.02,236.9,23.776884]
["bitfinex","SOLUSD",1733018977017,0.81063562,237.02,236.92,23.776884]
["bitfinex","SOLUSD",1733018977433,6.6336,237.03,236.94,23.776884]
["bitfinex","SOLUSD",1733018977434,0.81063562,237.03,236.94,23.776884]
["bitfinex","SOLUSD",1733018978038,0.81063562,237.08,236.94,23.776884]
["bitfinex","SOLUSD",1733018979221,0.81063562,237.08,236.98,23.776884]
["bitfinex","SOLUSD",1733018979425,0.81063562,237.19,237.0,23.776884]
["bitfinex","SOLUSD",1733018980726,20.0,237.17,237.0,23.276884]
["bitfinex","SOLUSD",1733018980935,0.81063562,237.16,237.0,23.276884]
["bitfinex","SOLUSD",1733018981123,20.0,237.14,237.0,23.276884]
["bitfinex","SOLUSD",1733018981318,5.0,237.06,236.81,5.4937539]
["bitfinex","SOLUSD",1733018981524,20.0,237.04,236.87,12.81256295]
["bitfinex","SOLUSD",1733018981735,0.81063562,237.03,236.87,12.81256295]
["bitfinex","SOLUSD",1733018982118,0.81063562,237.03,236.85,12.81256295]
["bitfinex","SOLUSD",1733018982640,20.0,237.02,236.84,20.0]
["bitfinex","SOLUSD",1733018982823,6.1904,237.0,236.83,12.81256295]
["bitfinex","SOLUSD",1733018983018,0.81063562,236.99,236.89,12.81256295]
["bitfinex","SOLUSD",1733018983247,6.1904,237.0,236.91,12.81256295]
["bitfinex","SOLUSD",1733018983622,6.1904,237.06,236.91,12.81256295]
["bitfinex","SOLUSD",1733018983824,20.0,237.03,236.92,23.776884]
["bitfinex","SOLUSD",1733018984037,0.81063562,237.02,236.92,23.776884]
["bitfinex","SOLUSD",1733018986535,0.81063562,237.02,236.82,0.84185839]
["bitfinex","SOLUSD",1733018986536,20.0,236.98,236.82,0.84185839]
["bitfinex","SOLUSD",1733018986739,0.81063562,236.97,236.83,12.81256295]
["bitfinex","SOLUSD",1733018987822,0.81063562,236.97,236.83,11.81256295]
["bitfinex","SOLUSD",1733018988527,26.1904,236.96,236.81,0.4937539]
["bitfinex","SOLUSD",1733018988732,26.1904,236.96,236.81,13.30631685]
["bitfinex","SOLUSD",1733018988733,0.81063562,236.95,236.81,13.30631685]
["bitfinex","SOLUSD",1733018989941,0.81063562,236.95,236.83,12.81256295]
["bitfinex","SOLUSD",1733018990147,0.81063562,236.95,236.84,23.776884]
["bitfinex","SOLUSD",1733018991231,0.81063562,236.95,236.86,23.776884]
["bitfinex","SOLUSD",1733018991431,0.81063562,236.95,236.84,23.776884]
["bitfinex","SOLUSD",1733018996347,0.81063562,236.95,236.81,0.4937539]
["bitfinex","SOLUSD",1733018997731,0.81063562,236.95,236.81,24.2706379]
["bitfinex","SOLUSD",1733018998234,0.81063562,236.95,236.82,12.81256295]
["bitfinex","SOLUSD",1733018998836,0.81063562,236.95,236.83,23.776884]
["bitfinex","SOLUSD",1733019000131,0.81063562,236.95,236.81,24.2706379]
["bitfinex","SOLUSD",1733019000855,20.81063562,236.95,236.81,0.4937539]
["bitfinex","SOLUSD",1733019001039,20.0,236.91,236.81,0.4937539]
["bitfinex","SOLUSD",1733019001246,0.81063562,236.9,236.82,12.81256295]
["bitfinex","SOLUSD",1733019002338,0.81063562,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1733019002567,0.81063562,236.93,236.86,12.81256295]
["bitfinex","SOLUSD",1733019002738,15.9711,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733019003254,0.81063562,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1733019003436,0.81063562,236.93,236.81,0.4937539]
["bitfinex","SOLUSD",1733019004139,20.0,236.91,236.81,0.4937539]
["bitfinex","SOLUSD",1733019004334,0.81063562,236.93,236.84,12.81256295]
["bitfinex","SOLUSD",1733019005158,0.81063562,236.93,236.81,1.336117]
["bitfinex","SOLUSD",1733019005159,20.0,236.91,236.82,12.81256295]
["bitfinex","SOLUSD",1733019005453,0.81063562,236.9,236.81,0.4937539]
["bitfinex","SOLUSD",1733019005652,0.81063562,236.9,236.82,12.81256295]
["bitfinex","SOLUSD",1733019005860,0.81063562,236.93,236.84,12.81256295]
["bitfinex","SOLUSD",1733019006155,20.0,236.91,236.82,12.81256295]
["bitfinex","SOLUSD",1733019006361,0.81063562,236.9,236.82,12.81256295]
["bitfinex","SOLUSD",1733019006845,0.81063562,236.9,236.81,0.4937539]
["bitfinex","SOLUSD",1733019008142,0.81063562,236.9,236.82,12.81256295]
["bitfinex","SOLUSD",1733019008343,0.81063562,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1733019008531,0.81063562,236.93,236.83,23.776884]
["bitfinex","SOLUSD",1733019009467,20.0,236.91,236.81,0.4937539]
["bitfinex","SOLUSD",1733019009667,0.81063562,236.9,236.81,0.4937539]
["bitfinex","SOLUSD",1733019011309,0.81063562,236.9,236.81,4.7137539]
["bitfinex","SOLUSD",1733019012502,0.81063562,236.9,236.81,0.4937539]
["bitfinex","SOLUSD",1733019019298,21.6878,236.83,236.81,0.4937539]
["bitfinex","SOLUSD",1733019019588,0.81063562,236.82,236.81,0.4937539]
["bitfinex","SOLUSD",1733019020167,0.81063562,236.82,236.78,0.10944236]
["bitfinex","SOLUSD",1733019020168,20.0,236.8,236.78,0.10944236]
["bitfinex","SOLUSD",1733019020375,5.0,236.69,236.57,1.33658873]
["bitfinex","SOLUSD",1733019020581,20.0,236.63,236.57,0.4937539]
["bitfinex","SOLUSD",1733019020885,20.0,236.61,236.57,0.4937539]
["bitfinex","SOLUSD",1733019021065,20.0,236.59,236.57,0.4937539]
["bitfinex","SOLUSD",1733019021375,0.81063562,236.58,236.57,0.4937539]
["bitfinex","SOLUSD",1733019021966,0.81063562,236.58,236.38,5.0]
["bitfinex","SOLUSD",1733019021967,0.81063562,236.58,236.38,21.74004363]
["bitfinex","SOLUSD",1733019022169,0.81063562,236.58,236.43,12.81256295]
["bitfinex","SOLUSD",1733019022509,20.81063562,236.58,236.43,12.81256295]
["bitfinex","SOLUSD",1733019022988,20.0,236.57,236.37,0.84356455]
["bitfinex","SOLUSD",1733019023172,0.81063562,236.56,236.44,12.81256295]
["bitfinex","SOLUSD",1733019023367,0.81063562,236.56,236.46,12.81256295]
["bitfinex","SOLUSD",1733019023578,5.0,236.65,236.46,12.81256295]
["bitfinex","SOLUSD",1733019023579,20.0,236.62,236.46,12.81256295]
["bitfinex","SOLUSD",1733019023776,0.81063562,236.61,236.46,12.81256295]
["bitfinex","SOLUSD",1733019024382,20.81063562,236.61,236.44,12.81256295]
["bitfinex","SOLUSD",1733019024567,20.81063562,236.61,236.45,0.84355942]
["bitfinex","SOLUSD",1733019024892,20.81063562,236.61,236.46,20.60713082]
["bitfinex","SOLUSD",1733019025186,20.81063562,236.61,236.4,25.60713082]
["bitfinex","SOLUSD",1733019025187,0.81063562,236.61,236.48,20.60713082]
["bitfinex","SOLUSD",1733019025489,20.0,236.6,236.46,20.60713082]
["bitfinex","SOLUSD",1733019025675,0.81063562,236.59,236.46,20.60713082]
["bitfinex","SOLUSD",1733019026080,20.81063562,236.59,236.46,20.60713082]
["bitfinex","SOLUSD",1733019026283,20.0,236.58,236.46,20.60713082]
["bitfinex","SOLUSD",1733019026463,0.81063562,236.57,236.46,20.60713082]
["bitfinex","SOLUSD",1733019027484,20.0,236.57,236.44,20.60713082]
["bitfinex","SOLUSD",1733019027663,0.81063562,236.56,236.44,20.60713082]
["bitfinex","SOLUSD",1733019029762,0.81063562,236.58,236.39,0.84368535]
["bitfinex","SOLUSD",1733019029984,0.81063562,236.58,236.45,20.60713082]
["bitfinex","SOLUSD",1733019030592,0.81063562,236.58,236.46,20.60713082]
["bitfinex","SOLUSD",1733019030779,0.81063562,236.58,236.49,20.60713082]
["bitfinex","SOLUSD",1733019030978,0.81063562,236.58,236.5,20.60713082]
["bitfinex","SOLUSD",1733019031287,0.81063562,236.58,236.48,20.60713082]
["bitfinex","SOLUSD",1733019031488,0.81063562,236.62,236.51,20.60713082]
["bitfinex","SOLUSD",1733019031868,0.81063562,236.62,236.5,20.60713082]
["bitfinex","SOLUSD",1733019032269,0.81063562,236.62,236.48,20.60713082]
["bitfinex","SOLUSD",1733019032578,0.81063562,236.65,236.48,20.60713082]
["bitfinex","SOLUSD",1733019033092,20.0,236.63,236.48,20.60713082]
["bitfinex","SOLUSD",1733019033280,0.81063562,236.62,236.48,20.60713082]
["bitfinex","SOLUSD",1733019033777,0.81063562,236.62,236.49,20.60713082]
["bitfinex","SOLUSD",1733019033975,0.81063562,236.62,236.5,20.60713082]
["bitfinex","SOLUSD",1733019034289,0.81063562,236.62,236.52,20.60713082]
["bitfinex","SOLUSD",1733019034481,0.81063562,236.65,236.53,20.60713082]
["bitfinex","SOLUSD",1733019034681,0.81063562,236.65,236.51,20.60713082]
["bitfinex","SOLUSD",1733019035192,0.81063562,236.65,236.52,20.60713082]
["bitfinex","SOLUSD",1733019035591,20.0,236.63,236.52,20.60713082]
["bitfinex","SOLUSD",1733019035789,0.81063562,236.62,236.52,20.60713082]
["bitfinex","SOLUSD",1733019036497,0.81063562,236.62,236.51,20.60713082]
["bitfinex","SOLUSD",1733019037182,0.81063562,236.62,236.48,0.84342122]
["bitfinex","SOLUSD",1733019037482,0.81063562,236.62,236.5,20.0]
["bitfinex","SOLUSD",1733019037678,0.81063562,236.7,236.51,0.84331357]
["bitfinex","SOLUSD",1733019037882,0.81063562,236.7,236.54,20.0]
["bitfinex","SOLUSD",1733019038086,0.81063562,236.7,236.53,0.84303193]
["bitfinex","SOLUSD",1733019038473,0.81063562,236.7,236.51,20.0]
["bitfinex","SOLUSD",1733019038669,0.81063562,236.7,236.43,0.84320647]
["bitfinex","SOLUSD",1733019038670,0.81063562,236.7,236.44,20.0]
["bitfinex","SOLUSD",1733019038899,0.81063562,236.7,236.56,20.60713082]
["bitfinex","SOLUSD",1733019039107,5.81063562,236.7,236.48,20.0]
["bitfinex","SOLUSD",1733019039302,0.81063562,236.7,236.58,20.60713082]
["bitfinex","SOLUSD",1733019039603,0.81063562,236.7,236.53,0.84311747]
["bitfinex","SOLUSD",1733019039799,0.81063562,236.7,236.55,20.0]
["bitfinex","SOLUSD",1733019040102,0.81063562,236.7,236.58,5.0]
["bitfinex","SOLUSD",1733019040276,0.81063562,236.77,236.67,20.0]
["bitfinex","SOLUSD",1733019040474,0.81063562,236.81,236.68,23.776884]
["bitfinex","SOLUSD",1733019040904,0.81063562,236.81,236.59,0.84265849]
["bitfinex","SOLUSD",1733019041198,0.81063562,236.81,236.68,23.776884]
["bitfinex","SOLUSD",1733019041904,0.81063562,236.81,236.7,23.776884]
["bitfinex","SOLUSD",1733019042405,0.81063562,236.81,236.71,11.2415]
["bitfinex","SOLUSD",1733019042607,0.81063562,236.88,236.75,23.776884]
["bitfinex","SOLUSD",1733019042815,0.81063562,236.88,236.79,23.776884]
["bitfinex","SOLUSD",1733019042990,0.81063562,236.88,236.68,23.776884]
["bitfinex","SOLUSD",1733019043181,0.81063562,236.88,236.64,20.60713082]
["bitfinex","SOLUSD",1733019043515,0.81063562,236.88,236.68,20.0]
["bitfinex","SOLUSD",1733019043675,0.81063562,236.88,236.69,0.84241632]
["bitfinex","SOLUSD",1733019044199,0.81063562,236.88,236.59,31.0417]
["bitfinex","SOLUSD",1733019044200,0.81063562,236.88,236.67,5.0]
["bitfinex","SOLUSD",1733019044407,0.81063562,236.88,236.77,23.776884]
["bitfinex","SOLUSD",1733019044581,0.81063562,236.95,236.79,23.776884]
["bitfinex","SOLUSD",1733019044780,6.1737,236.96,236.81,23.776884]
["bitfinex","SOLUSD",1733019044988,0.81063562,236.95,236.91,20.60713082]
["bitfinex","SOLUSD",1733019045279,0.81063562,237.05,236.91,0.84211347]
["bitfinex","SOLUSD",1733019045479,0.81063562,237.05,236.92,23.776884]
["bitfinex","SOLUSD",1733019045705,0.81063562,237.05,236.87,23.776884]
["bitfinex","SOLUSD",1733019045878,0.81063562,237.05,236.9,20.0]
["bitfinex","SOLUSD",1733019046087,0.81063562,237.05,236.97,20.60713082]
["bitfinex","SOLUSD",1733019046409,0.81063562,237.1,236.94,23.776884]
["bitfinex","SOLUSD",1733019046600,0.81063562,237.1,237.03,20.0]
["bitfinex","SOLUSD",1733019046903,6.1737,237.14,237.02,23.776884]
["bitfinex","SOLUSD",1733019046904,0.81063562,237.13,237.02,23.776884]
["bitfinex","SOLUSD",1733019047077,0.81063562,237.13,237.03,20.0]
["bitfinex","SOLUSD",1733019047278,0.81063562,237.13,237.04,20.0]
["bitfinex","SOLUSD",1733019047611,1.30438952,237.16,237.05,0.84155594]
["bitfinex","SOLUSD",1733019047906,0.4937539,237.16,236.97,23.776884]
["bitfinex","SOLUSD",1733019048407,0.4937539,237.16,236.94,20.60713082]
["bitfinex","SOLUSD",1733019048611,0.81063562,237.15,237.08,20.60713082]
["bitfinex","SOLUSD",1733019048914,0.81063562,237.15,237.01,0.84163806]
["bitfinex","SOLUSD",1733019049087,0.81063562,237.15,236.93,0.84147877]
["bitfinex","SOLUSD",1733019049285,0.81063562,237.15,236.94,23.776884]
["bitfinex","SOLUSD",1733019049483,0.4937539,237.16,237.1,20.0]
["bitfinex","SOLUSD",1733019049812,0.4937539,237.16,236.93,5.0]
["bitfinex","SOLUSD",1733019049813,0.4937539,237.16,237.09,23.776884]
["bitfinex","SOLUSD",1733019050585,0.4937539,237.16,237.03,5.0]
["bitfinex","SOLUSD",1733019050586,0.4937539,237.16,237.11,23.776884]
["bitfinex","SOLUSD",1733019050781,0.4937539,237.16,237.13,23.776884]
["bitfinex","SOLUSD",1733019050985,0.81063562,237.3,237.16,43.776884]
["bitfinex","SOLUSD",1733019051207,6.1737,237.31,237.18,23.776884]
["bitfinex","SOLUSD",1733019051409,5.0,237.47,237.18,23.776884]
["bitfinex","SOLUSD",1733019051410,121.8,237.39,237.18,23.776884]
["bitfinex","SOLUSD",1733019051611,6.6674539,237.4,237.31,20.60713082]
["bitfinex","SOLUSD",1733019051812,6.6674539,237.4,237.29,20.60713082]
["bitfinex","SOLUSD",1733019052015,6.6674539,237.4,237.28,23.776884]
["bitfinex","SOLUSD",1733019052243,6.6674539,237.4,237.16,20.84058585]
["bitfinex","SOLUSD",1733019052387,6.6674539,237.4,237.35,20.60713082]
["bitfinex","SOLUSD",1733019052589,6.6674539,237.4,237.19,5.0]
["bitfinex","SOLUSD",1733019052814,6.6674539,237.4,237.25,23.776884]
["bitfinex","SOLUSD",1733019053002,6.6674539,237.4,237.23,23.776884]
["bitfinex","SOLUSD",1733019053211,6.6674539,237.4,237.27,23.776884]
["bitfinex","SOLUSD",1733019053509,6.6674539,237.4,237.25,23.776884]
["bitfinex","SOLUSD",1733019053818,0.4937539,237.4,237.27,23.776884]
["bitfinex","SOLUSD",1733019054109,0.4937539,237.4,237.37,20.60713082]
["bitfinex","SOLUSD",1733019054320,0.4937539,237.4,237.39,20.60713082]
["bitfinex","SOLUSD",1733019054610,5.0,237.56,237.39,20.60713082]
["bitfinex","SOLUSD",1733019054611,6.1737,237.57,237.48,20.60713082]
["bitfinex","SOLUSD",1733019054787,6.1737,237.57,237.4,23.776884]
["bitfinex","SOLUSD",1733019055199,6.1737,237.57,237.41,0.84006954]
["bitfinex","SOLUSD",1733019055597,6.1737,237.57,237.48,23.776884]
["bitfinex","SOLUSD",1733019056012,6.1737,237.57,237.41,20.60713082]
["bitfinex","SOLUSD",1733019056319,5.0,237.56,237.38,23.776884]
["bitfinex","SOLUSD",1733019056493,5.0,237.53,237.31,20.69122797]
["bitfinex","SOLUSD",1733019056694,126.8,237.55,237.31,20.69122797]
["bitfinex","SOLUSD",1733019056695,20.0,237.45,237.31,0.08409715]
["bitfinex","SOLUSD",1733019056924,20.0,237.43,237.31,0.08409715]
["bitfinex","SOLUSD",1733019057093,6.1737,237.42,237.31,0.08409715]
["bitfinex","SOLUSD",1733019057412,20.0,237.34,237.14,20.60713082]
["bitfinex","SOLUSD",1733019057587,5.0,237.33,237.12,20.60713082]
["bitfinex","SOLUSD",1733019057785,20.0,237.29,237.14,20.60713082]
["bitfinex","SOLUSD",1733019057993,20.0,237.29,236.98,21.68734251]
["bitfinex","SOLUSD",1733019057994,22.386,237.24,237.02,20.60713082]
["bitfinex","SOLUSD",1733019058191,20.0,237.2,236.98,20.60713082]
["bitfinex","SOLUSD",1733019058404,5.0,237.19,236.98,20.60713082]
["bitfinex","SOLUSD",1733019058600,121.8,237.18,237.04,20.60713082]
["bitfinex","SOLUSD",1733019058804,20.0,237.2,237.06,20.60713082]
["bitfinex","SOLUSD",1733019059221,20.0,237.2,237.08,20.60713082]
["bitfinex","SOLUSD",1733019059510,16.882371,237.33,237.0,20.60713082]
["bitfinex","SOLUSD",1733019059511,16.882371,237.33,237.09,0.84134333]
["bitfinex","SOLUSD",1733019059752,16.882371,237.33,237.24,20.60713082]
["bitfinex","SOLUSD",1733019059919,5.0,237.52,237.32,20.60713082]
["bitfinex","SOLUSD",1733019060096,22.386,237.51,237.35,20.60713082]
["bitfinex","SOLUSD",1733019060289,22.386,237.51,237.25,5.84076076]
["bitfinex","SOLUSD",1733019060494,22.386,237.51,237.35,20.60713082]
["bitfinex","SOLUSD",1733019060820,6.1737,237.51,237.39,33.22549501]
["bitfinex","SOLUSD",1733019061001,16.872805,237.5,237.45,33.22549501]
["bitfinex","SOLUSD",1733019061193,6.1737,237.63,237.42,5.0]
["bitfinex","SOLUSD",1733019061513,6.1737,237.63,237.47,33.22549501]
["bitfinex","SOLUSD",1733019061824,6.1737,237.63,237.51,20.0]
["bitfinex","SOLUSD",1733019062027,0.4937539,237.64,237.54,23.776884]
["bitfinex","SOLUSD",1733019062324,0.4937539,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1733019062613,0.4937539,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1733019062908,0.4937539,237.64,237.47,33.22549501]
["bitfinex","SOLUSD",1733019063111,5.0,237.62,237.4,0.83988604]
["bitfinex","SOLUSD",1733019063317,126.8,237.62,237.35,33.22549501]
["bitfinex","SOLUSD",1733019063533,10.0,237.6,237.33,33.22549501]
["bitfinex","SOLUSD",1733019063698,121.8,237.59,237.35,33.22549501]
["bitfinex","SOLUSD",1733019063906,121.8,237.63,237.41,33.22549501]
["bitfinex","SOLUSD",1733019064104,0.4937539,237.64,237.46,33.22549501]
["bitfinex","SOLUSD",1733019064329,0.4937539,237.64,237.49,33.22549501]
["bitfinex","SOLUSD",1733019064528,0.4937539,237.64,237.45,33.22549501]
["bitfinex","SOLUSD",1733019064729,0.4937539,237.64,237.37,5.83979122]
["bitfinex","SOLUSD",1733019064730,0.4937539,237.64,237.4,20.0]
["bitfinex","SOLUSD",1733019065038,5.0,237.61,237.34,33.22549501]
["bitfinex","SOLUSD",1733019065211,5.0,237.53,237.25,0.84029394]
["bitfinex","SOLUSD",1733019065409,5.0,237.53,237.26,33.22549501]
["bitfinex","SOLUSD",1733019065410,121.8,237.5,237.26,33.22549501]
["bitfinex","SOLUSD",1733019065705,5.0,237.42,237.2,0.08256161]
["bitfinex","SOLUSD",1733019065906,5.0,237.4,237.2,0.08256161]
["bitfinex","SOLUSD",1733019066222,20.0,237.27,237.2,0.08256161]
["bitfinex","SOLUSD",1733019066429,20.0,237.26,237.04,33.22549501]
["bitfinex","SOLUSD",1733019066732,11.4931,237.3,236.98,0.07701098]
["bitfinex","SOLUSD",1733019066733,20.0,237.24,237.06,33.22549501]
["bitfinex","SOLUSD",1733019067139,5.0,237.18,236.98,33.30250599]
["bitfinex","SOLUSD",1733019067309,20.0,237.14,236.94,33.22549501]
["bitfinex","SOLUSD",1733019067506,121.8,237.16,237.02,33.22549501]
["bitfinex","SOLUSD",1733019067705,20.0,237.18,236.96,33.22549501]
["bitfinex","SOLUSD",1733019067910,20.0,237.14,236.96,33.22549501]
["bitfinex","SOLUSD",1733019068125,20.0,237.14,236.84,5.07705651]
["bitfinex","SOLUSD",1733019068126,20.0,237.1,236.92,33.22549501]
["bitfinex","SOLUSD",1733019068330,20.0,237.1,236.84,0.07705651]
["bitfinex","SOLUSD",1733019068331,20.0,237.07,236.86,33.22549501]
["bitfinex","SOLUSD",1733019068539,20.0,237.03,236.86,33.22549501]
["bitfinex","SOLUSD",1733019068832,20.0,237.06,236.95,33.22549501]
["bitfinex","SOLUSD",1733019069007,6.4931,237.23,237.01,33.22549501]
["bitfinex","SOLUSD",1733019069207,6.4931,237.23,237.09,33.22549501]
["bitfinex","SOLUSD",1733019069408,6.4931,237.23,237.0,33.22549501]
["bitfinex","SOLUSD",1733019069409,6.4931,237.23,237.11,33.22549501]
["bitfinex","SOLUSD",1733019069635,210.70849517,237.43,237.0,38.22549501]
["bitfinex","SOLUSD",1733019069636,6.4931,237.33,237.18,23.776884]
["bitfinex","SOLUSD",1733019070141,5.0,237.32,237.07,33.22549501]
["bitfinex","SOLUSD",1733019070310,6.4931,237.33,237.12,23.776884]
["bitfinex","SOLUSD",1733019070513,6.4931,237.33,237.18,23.776884]
["bitfinex","SOLUSD",1733019070708,6.4931,237.33,236.99,26.0973]
["bitfinex","SOLUSD",1733019070926,5.0,237.32,237.08,20.0]
["bitfinex","SOLUSD",1733019071132,10.0,237.26,236.99,33.22549501]
["bitfinex","SOLUSD",1733019071334,5.0,237.25,236.97,33.22549501]
["bitfinex","SOLUSD",1733019071507,5.0,237.3,237.07,33.22549501]
["bitfinex","SOLUSD",1733019071709,20.0,237.28,237.05,33.22549501]
["bitfinex","SOLUSD",1733019071905,21.3095,237.31,237.13,33.22549501]
["bitfinex","SOLUSD",1733019071906,20.0,237.27,237.13,33.22549501]
["bitfinex","SOLUSD",1733019072346,20.0,237.27,237.0,38.22549501]
["bitfinex","SOLUSD",1733019072347,6.4931,237.33,237.19,33.22549501]
["bitfinex","SOLUSD",1733019072509,10.33305995,237.42,237.23,33.22549501]
["bitfinex","SOLUSD",1733019072709,10.33305995,237.42,237.14,0.8410931]
["bitfinex","SOLUSD",1733019072710,10.33305995,237.42,237.25,33.22549501]
["bitfinex","SOLUSD",1733019072925,10.33305995,237.42,237.18,5.0]
["bitfinex","SOLUSD",1733019072926,132.13305995,237.42,237.24,23.776884]
["bitfinex","SOLUSD",1733019073128,5.0,237.38,237.14,33.22549501]
["bitfinex","SOLUSD",1733019073337,5.0,237.41,237.16,23.776884]
["bitfinex","SOLUSD",1733019073637,5.0,237.34,237.15,23.776884]
["bitfinex","SOLUSD",1733019073844,10.33305995,237.42,237.1,33.22549501]
["bitfinex","SOLUSD",1733019073845,5.0,237.36,237.1,33.22549501]
["bitfinex","SOLUSD",1733019074142,5.0,237.36,236.95,21.1014]
["bitfinex","SOLUSD",1733019074143,20.0,237.35,237.12,33.22549501]
["bitfinex","SOLUSD",1733019074319,146.8,237.3,237.08,33.22549501]
["bitfinex","SOLUSD",1733019074774,236.78534358,237.73,237.08,33.22549501]
["bitfinex","SOLUSD",1733019074775,20.0,237.29,237.18,33.22549501]
["bitfinex","SOLUSD",1733019075046,121.8,237.41,237.18,33.22549501]
["bitfinex","SOLUSD",1733019075047,16.3095,237.43,237.19,0.84089117]
["bitfinex","SOLUSD",1733019075339,6.4931,237.44,237.3,33.22549501]
["bitfinex","SOLUSD",1733019075521,6.4931,237.44,237.31,23.776884]
["bitfinex","SOLUSD",1733019075723,6.4931,237.44,237.26,33.22549501]
["bitfinex","SOLUSD",1733019075924,126.8,237.43,237.25,23.776884]
["bitfinex","SOLUSD",1733019076237,6.4931,237.44,237.23,23.776884]
["bitfinex","SOLUSD",1733019076615,121.8,237.43,237.23,23.776884]
["bitfinex","SOLUSD",1733019076815,121.8,237.43,237.25,23.776884]
["bitfinex","SOLUSD",1733019077327,6.4931,237.44,237.3,33.22549501]
["bitfinex","SOLUSD",1733019077524,6.4931,237.44,237.33,23.776884]
["bitfinex","SOLUSD",1733019078214,22.8026,237.55,237.34,34.06591287]
["bitfinex","SOLUSD",1733019078410,22.8026,237.55,237.36,33.22549501]
["bitfinex","SOLUSD",1733019078620,22.8026,237.55,237.37,23.776884]
["bitfinex","SOLUSD",1733019078841,121.8,237.43,237.14,21.0265]
["bitfinex","SOLUSD",1733019079053,10.0,237.5,237.21,33.22549501]
["bitfinex","SOLUSD",1733019079435,10.0,237.5,237.1,5.0]
["bitfinex","SOLUSD",1733019079436,5.0,237.36,237.13,33.22549501]
["bitfinex","SOLUSD",1733019079638,20.0,237.33,237.11,33.22549501]
["bitfinex","SOLUSD",1733019080044,20.0,237.33,237.13,33.22549501]
["bitfinex","SOLUSD",1733019080248,20.0,237.37,237.17,33.22549501]
["bitfinex","SOLUSD",1733019080538,20.0,237.37,237.21,33.22549501]
["bitfinex","SOLUSD",1733019080730,121.8,237.41,237.22,23.776884]
["bitfinex","SOLUSD",1733019080731,20.0,237.38,237.22,23.776884]
["bitfinex","SOLUSD",1733019081150,20.0,237.38,237.25,33.22549501]
["bitfinex","SOLUSD",1733019081450,121.8,237.49,237.28,23.776884]
["bitfinex","SOLUSD",1733019081651,121.8,237.48,237.28,23.776884]
["bitfinex","SOLUSD",1733019081850,126.8,237.48,237.28,23.776884]
["bitfinex","SOLUSD",1733019082039,121.8,237.48,237.28,23.776884]
["bitfinex","SOLUSD",1733019082239,121.8,237.48,237.23,33.22549501]
["bitfinex","SOLUSD",1733019082240,121.8,237.48,237.26,23.776884]
["bitfinex","SOLUSD",1733019082549,22.8026,237.55,237.34,20.0]
["bitfinex","SOLUSD",1733019082751,22.8026,237.55,237.39,23.776884]
["bitfinex","SOLUSD",1733019082951,6.4931,237.55,237.42,20.0]
["bitfinex","SOLUSD",1733019083254,6.4931,237.55,237.43,23.776884]
["bitfinex","SOLUSD",1733019083444,121.8,237.63,237.43,23.776884]
["bitfinex","SOLUSD",1733019084151,121.8,237.6,237.43,23.776884]
["bitfinex","SOLUSD",1733019084350,5.4937539,237.64,237.33,33.22549501]
["bitfinex","SOLUSD",1733019084351,121.8,237.63,237.33,33.22549501]
["bitfinex","SOLUSD",1733019084529,25.0,237.59,237.34,23.776884]
["bitfinex","SOLUSD",1733019084852,25.0,237.52,237.23,16.2981]
["bitfinex","SOLUSD",1733019085053,20.0,237.46,237.23,16.2981]
["bitfinex","SOLUSD",1733019085235,20.0,237.46,237.26,33.22549501]
["bitfinex","SOLUSD",1733019085428,20.0,237.46,237.24,33.22549501]
["bitfinex","SOLUSD",1733019085629,20.0,237.37,237.13,33.22549501]
["bitfinex","SOLUSD",1733019085851,20.0,237.37,237.05,6.3561]
["bitfinex","SOLUSD",1733019085852,20.0,237.27,237.05,33.22549501]
["bitfinex","SOLUSD",1733019086446,20.0,237.27,237.09,33.22549501]
["bitfinex","SOLUSD",1733019086639,20.0,237.27,237.11,33.22549501]
["bitfinex","SOLUSD",1733019086835,20.0,237.27,237.09,33.22549501]
["bitfinex","SOLUSD",1733019087035,20.0,237.27,237.11,33.22549501]
["bitfinex","SOLUSD",1733019087237,20.0,237.27,237.07,33.22549501]
["bitfinex","SOLUSD",1733019087437,20.0,237.27,237.02,11.38893557]
["bitfinex","SOLUSD",1733019087438,20.0,237.27,237.11,33.22549501]
["bitfinex","SOLUSD",1733019088039,20.0,237.27,237.14,53.22549501]
["bitfinex","SOLUSD",1733019088345,20.0,237.27,237.1,33.22549501]
["bitfinex","SOLUSD",1733019088539,20.0,237.27,237.08,33.22549501]
["bitfinex","SOLUSD",1733019088759,20.0,237.23,237.04,33.22549501]
["bitfinex","SOLUSD",1733019088938,20.0,237.22,237.02,33.22549501]
["bitfinex","SOLUSD",1733019089140,20.0,237.18,237.0,33.22549501]
["bitfinex","SOLUSD",1733019089342,20.0,237.18,236.87,10.29847048]
["bitfinex","SOLUSD",1733019089343,20.0,237.14,236.96,33.22549501]
["bitfinex","SOLUSD",1733019089540,20.0,237.13,236.96,33.22549501]
["bitfinex","SOLUSD",1733019089777,20.0,237.12,236.98,33.22549501]
["bitfinex","SOLUSD",1733019090264,20.0,237.12,237.0,33.22549501]
["bitfinex","SOLUSD",1733019090440,20.0,237.19,237.0,33.22549501]
["bitfinex","SOLUSD",1733019090758,5.0,237.33,237.08,33.22549501]
["bitfinex","SOLUSD",1733019090936,5.0,237.29,237.06,33.22549501]
["bitfinex","SOLUSD",1733019091131,5.0,237.27,237.04,33.22549501]
["bitfinex","SOLUSD",1733019091356,70.0,237.29,236.94,0.8413309]
["bitfinex","SOLUSD",1733019091357,5.0,237.25,237.02,33.22549501]
["bitfinex","SOLUSD",1733019091552,121.8,237.22,237.03,23.776884]
["bitfinex","SOLUSD",1733019091859,5.0,237.28,237.02,33.22549501]
["bitfinex","SOLUSD",1733019092058,20.0,237.2,237.04,33.22549501]
["bitfinex","SOLUSD",1733019092234,20.0,237.2,237.02,33.22549501]
["bitfinex","SOLUSD",1733019092435,20.0,237.19,236.98,33.22549501]
["bitfinex","SOLUSD",1733019092636,20.0,237.19,236.96,33.22549501]
["bitfinex","SOLUSD",1733019092834,25.0,237.19,236.96,33.22549501]
["bitfinex","SOLUSD",1733019093054,20.0,237.08,236.87,33.22549501]
["bitfinex","SOLUSD",1733019093637,5.0,237.14,236.89,33.22549501]
["bitfinex","SOLUSD",1733019093849,25.0,237.1,236.85,33.22549501]
["bitfinex","SOLUSD",1733019094063,20.0,237.09,236.85,33.22549501]
["bitfinex","SOLUSD",1733019094258,20.0,237.05,236.88,20.0]
["bitfinex","SOLUSD",1733019094957,25.0,237.1,236.85,33.22549501]
["bitfinex","SOLUSD",1733019095275,20.0,237.06,236.83,33.22549501]
["bitfinex","SOLUSD",1733019095756,20.0,237.05,236.81,33.71924891]
["bitfinex","SOLUSD",1733019095966,20.0,237.01,236.81,33.71924891]
["bitfinex","SOLUSD",1733019096538,20.0,237.08,236.85,33.22549501]
["bitfinex","SOLUSD",1733019096749,20.0,237.04,236.9,33.22549501]
["bitfinex","SOLUSD",1733019097140,6.2317,237.18,236.94,33.22549501]
["bitfinex","SOLUSD",1733019097464,70.0,237.11,236.84,33.22549501]
["bitfinex","SOLUSD",1733019097657,5.0,237.12,236.84,33.22549501]
["bitfinex","SOLUSD",1733019098254,121.8,237.1,236.84,33.22549501]
["bitfinex","SOLUSD",1733019098570,121.8,237.07,236.84,33.22549501]
["bitfinex","SOLUSD",1733019098867,20.0,237.03,236.81,0.4937539]
["bitfinex","SOLUSD",1733019099068,20.0,236.98,236.81,0.4937539]
["bitfinex","SOLUSD",1733019099963,20.0,236.98,236.84,33.22549501]
["bitfinex","SOLUSD",1733019100142,20.0,236.98,236.86,33.22549501]
["bitfinex","SOLUSD",1733019100451,20.0,236.98,236.87,23.776884]
["bitfinex","SOLUSD",1733019101146,6.2317,237.01,236.87,23.776884]
["bitfinex","SOLUSD",1733019101340,6.2317,237.01,236.82,33.22549501]
["bitfinex","SOLUSD",1733019101757,6.2317,237.01,236.81,24.2706379]
["bitfinex","SOLUSD",1733019101758,70.0,237.0,236.81,0.4937539]
["bitfinex","SOLUSD",1733019101947,5.0,236.97,236.81,0.4937539]
["bitfinex","SOLUSD",1733019102261,70.0,236.93,236.81,0.4937539]
["bitfinex","SOLUSD",1733019102462,20.0,236.9,236.81,0.4937539]
["bitfinex","SOLUSD",1733019102762,20.0,236.85,236.61,33.22549501]
["bitfinex","SOLUSD",1733019103071,75.0,236.88,236.61,33.22549501]
["bitfinex","SOLUSD",1733019103072,20.0,236.81,236.61,33.22549501]
["bitfinex","SOLUSD",1733019103365,20.0,236.8,236.59,33.22549501]
["bitfinex","SOLUSD",1733019103669,20.0,236.8,236.57,0.4937539]
["bitfinex","SOLUSD",1733019103670,20.0,236.8,236.61,33.22549501]
["bitfinex","SOLUSD",1733019103872,20.0,236.8,236.63,33.22549501]
["bitfinex","SOLUSD",1733019105743,20.0,236.8,236.61,33.22549501]
["bitfinex","SOLUSD",1733019105966,20.0,236.8,236.57,1.33677442]
["bitfinex","SOLUSD",1733019105967,20.0,236.8,236.59,33.22549501]
["bitfinex","SOLUSD",1733019106157,20.0,236.8,236.64,33.22549501]
["bitfinex","SOLUSD",1733019106539,6.2713,236.84,236.69,20.0]
["bitfinex","SOLUSD",1733019106845,121.8,236.92,236.7,33.22549501]
["bitfinex","SOLUSD",1733019107067,16.6522,236.93,236.76,33.22549501]
["bitfinex","SOLUSD",1733019107246,6.2713,236.94,236.79,33.22549501]
["bitfinex","SOLUSD",1733019107552,6.2713,236.94,236.76,53.22549501]
["bitfinex","SOLUSD",1733019107849,6.2713,236.94,236.74,33.22549501]
["bitfinex","SOLUSD",1733019108374,6.2713,236.94,236.76,33.22549501]
["bitfinex","SOLUSD",1733019109349,20.0,236.91,236.75,33.22549501]
["bitfinex","SOLUSD",1733019109548,6.2713,236.94,236.81,33.22549501]
["bitfinex","SOLUSD",1733019109749,6.2713,236.94,236.77,33.22549501]
["bitfinex","SOLUSD",1733019109972,6.2713,236.94,236.79,33.22549501]
["bitfinex","SOLUSD",1733019110679,6.2713,236.94,236.75,10.5596]
["bitfinex","SOLUSD",1733019110680,6.2713,236.94,236.75,33.22549501]
["bitfinex","SOLUSD",1733019110875,6.2713,236.94,236.79,33.22549501]
["bitfinex","SOLUSD",1733019111969,6.2713,236.94,236.8,20.0]
["bitfinex","SOLUSD",1733019112175,6.2713,236.94,236.7,5.0]
["bitfinex","SOLUSD",1733019112176,6.2713,236.94,236.75,33.22549501]
["bitfinex","SOLUSD",1733019112753,20.0,236.91,236.75,33.22549501]
["bitfinex","SOLUSD",1733019112954,6.2713,236.94,236.79,33.22549501]
["bitfinex","SOLUSD",1733019113160,20.0,236.91,236.77,33.22549501]
["bitfinex","SOLUSD",1733019113984,20.0,236.91,236.75,33.22549501]
["bitfinex","SOLUSD",1733019114456,20.0,236.91,236.77,33.22549501]
["bitfinex","SOLUSD",1733019115172,20.0,236.91,236.75,33.22549501]
["bitfinex","SOLUSD",1733019115364,20.0,236.91,236.77,33.22549501]
["bitfinex","SOLUSD",1733019115549,20.0,236.91,236.72,23.776884]
["bitfinex","SOLUSD",1733019115550,6.2713,236.94,236.8,20.0]
["bitfinex","SOLUSD",1733019115868,16.6522,237.02,236.79,33.22549501]
["bitfinex","SOLUSD",1733019116085,126.8,237.01,236.75,33.22549501]
["bitfinex","SOLUSD",1733019116249,126.8,237.01,236.76,20.0]
["bitfinex","SOLUSD",1733019116451,121.8,237.01,236.79,33.22549501]
["bitfinex","SOLUSD",1733019116669,16.6522,237.02,236.87,33.22549501]
["bitfinex","SOLUSD",1733019117458,6.122,237.03,236.89,33.22549501]
["bitfinex","SOLUSD",1733019117657,6.122,237.03,236.87,33.22549501]
["bitfinex","SOLUSD",1733019117863,6.122,237.03,236.89,33.22549501]
["bitfinex","SOLUSD",1733019118479,6.122,237.03,236.91,33.22549501]
["bitfinex","SOLUSD",1733019118782,20.0,237.08,236.91,33.22549501]
["bitfinex","SOLUSD",1733019119078,21.4251,237.11,236.91,33.22549501]
["bitfinex","SOLUSD",1733019119465,21.4251,237.11,236.84,20.0]
["bitfinex","SOLUSD",1733019119662,21.4251,237.11,236.85,20.0]
["bitfinex","SOLUSD",1733019119868,121.8,237.09,236.85,20.0]
["bitfinex","SOLUSD",1733019120066,121.8,237.1,236.85,20.0]
["bitfinex","SOLUSD",1733019120259,21.4251,237.11,236.79,0.84200761]
["bitfinex","SOLUSD",1733019120260,20.0,237.01,236.82,33.22549501]
["bitfinex","SOLUSD",1733019120752,20.0,237.08,236.82,33.22549501]
["bitfinex","SOLUSD",1733019120957,20.0,237.04,236.84,33.22549501]
["bitfinex","SOLUSD",1733019121487,20.0,237.05,236.84,33.22549501]
["bitfinex","SOLUSD",1733019122073,20.0,237.05,236.79,0.84204155]
["bitfinex","SOLUSD",1733019122074,20.0,237.07,236.82,33.22549501]
["bitfinex","SOLUSD",1733019122273,20.0,237.07,236.79,0.84204155]
["bitfinex","SOLUSD",1733019122274,5.0,237.06,236.81,23.776884]
["bitfinex","SOLUSD",1733019122472,20.0,237.07,236.81,23.776884]
["bitfinex","SOLUSD",1733019122473,20.0,237.02,236.82,33.22549501]
["bitfinex","SOLUSD",1733019122870,20.0,237.06,236.83,23.776884]
["bitfinex","SOLUSD",1733019123177,21.4251,237.11,236.9,33.22549501]
["bitfinex","SOLUSD",1733019123387,21.4251,237.11,236.92,33.22549501]
["bitfinex","SOLUSD",1733019123582,21.4251,237.11,236.94,33.22549501]
["bitfinex","SOLUSD",1733019123787,6.122,237.11,236.96,33.22549501]
["bitfinex","SOLUSD",1733019123955,15.3031,237.19,237.0,33.22549501]
["bitfinex","SOLUSD",1733019124160,15.3031,237.19,237.02,33.22549501]
["bitfinex","SOLUSD",1733019124377,15.3031,237.19,237.0,33.22549501]
["bitfinex","SOLUSD",1733019124564,15.3031,237.19,236.98,33.22549501]
["bitfinex","SOLUSD",1733019124766,15.3031,237.19,237.0,33.22549501]
["bitfinex","SOLUSD",1733019124981,15.3031,237.19,236.89,22.5191]
["bitfinex","SOLUSD",1733019124982,70.0,237.17,236.85,5.0]
["bitfinex","SOLUSD",1733019125166,147.1031,237.19,236.85,5.0]
["bitfinex","SOLUSD",1733019125167,121.8,237.16,236.89,33.22549501]
["bitfinex","SOLUSD",1733019125373,20.0,237.12,236.85,34.06742365]
["bitfinex","SOLUSD",1733019125570,20.0,237.05,236.83,33.22549501]
["bitfinex","SOLUSD",1733019125787,20.0,237.05,236.81,33.22549501]
["bitfinex","SOLUSD",1733019125958,20.0,237.05,236.77,33.22549501]
["bitfinex","SOLUSD",1733019125959,20.0,236.98,236.77,33.22549501]
["bitfinex","SOLUSD",1733019126158,20.0,236.98,236.79,33.22549501]
["bitfinex","SOLUSD",1733019126489,20.0,236.97,236.79,33.22549501]
["bitfinex","SOLUSD",1733019126788,15.1027,237.02,236.85,33.22549501]
["bitfinex","SOLUSD",1733019126991,6.1633,237.08,236.85,33.22549501]
["bitfinex","SOLUSD",1733019126992,6.1633,237.08,236.93,33.22549501]
["bitfinex","SOLUSD",1733019127179,6.1633,237.08,236.86,5.8420024]
["bitfinex","SOLUSD",1733019127494,6.1633,237.08,236.93,33.22549501]
["bitfinex","SOLUSD",1733019127982,6.1633,237.08,236.87,23.776884]
["bitfinex","SOLUSD",1733019128189,6.1633,237.08,236.9,33.22549501]
["bitfinex","SOLUSD",1733019128383,5.0,237.04,236.71,21.5325]
["bitfinex","SOLUSD",1733019128687,20.0,237.04,236.79,33.22549501]
["bitfinex","SOLUSD",1733019128882,20.0,237.0,236.77,33.22549501]
["bitfinex","SOLUSD",1733019129084,20.0,236.96,236.79,33.22549501]
["bitfinex","SOLUSD",1733019129569,20.0,237.05,236.86,33.22549501]
["bitfinex","SOLUSD",1733019129783,20.0,237.04,236.86,33.22549501]
["bitfinex","SOLUSD",1733019129972,6.1633,237.08,236.9,33.22549501]
["bitfinex","SOLUSD",1733019130378,6.1633,237.08,236.89,23.776884]
["bitfinex","SOLUSD",1733019130573,6.1633,237.08,236.77,5.84180971]
["bitfinex","SOLUSD",1733019130574,6.1633,237.08,236.85,23.776884]
["bitfinex","SOLUSD",1733019130792,121.8,237.06,236.83,23.776884]
["bitfinex","SOLUSD",1733019130984,121.8,237.07,236.84,33.22549501]
["bitfinex","SOLUSD",1733019131293,20.0,237.04,236.84,33.22549501]
["bitfinex","SOLUSD",1733019131792,20.0,237.04,236.83,23.776884]
["bitfinex","SOLUSD",1733019131990,20.0,237.04,236.78,10.5581]
["bitfinex","SOLUSD",1733019131991,20.0,237.03,236.78,33.22549501]
["bitfinex","SOLUSD",1733019132287,20.0,236.99,236.74,33.22549501]
["bitfinex","SOLUSD",1733019132793,20.0,236.99,236.66,5.0]
["bitfinex","SOLUSD",1733019132794,25.0,236.94,236.68,33.22549501]
["bitfinex","SOLUSD",1733019132989,20.0,236.9,236.7,33.22549501]
["bitfinex","SOLUSD",1733019133293,20.0,236.9,236.64,44.63224744]
["bitfinex","SOLUSD",1733019133294,20.0,236.9,236.64,34.06814744]
["bitfinex","SOLUSD",1733019133489,20.0,236.9,236.66,33.22549501]
["bitfinex","SOLUSD",1733019134189,20.0,236.84,236.64,33.22549501]
["bitfinex","SOLUSD",1733019134390,20.0,236.83,236.64,33.22549501]
["bitfinex","SOLUSD",1733019134863,6.1816,236.87,236.59,11.40921993]
["bitfinex","SOLUSD",1733019134864,20.0,236.84,236.62,33.22549501]
["bitfinex","SOLUSD",1733019135074,20.0,236.84,236.59,0.84281993]
["bitfinex","SOLUSD",1733019135075,20.0,236.8,236.58,33.22549501]
["bitfinex","SOLUSD",1733019135270,20.0,236.76,236.58,33.22549501]
["bitfinex","SOLUSD",1733019135689,20.0,236.8,236.58,33.22549501]
["bitfinex","SOLUSD",1733019135986,20.0,236.76,236.58,33.22549501]
["bitfinex","SOLUSD",1733019136372,20.0,236.8,236.58,33.22549501]
["bitfinex","SOLUSD",1733019136576,20.0,236.76,236.57,0.4937539]
["bitfinex","SOLUSD",1733019136773,20.0,236.76,236.58,33.22549501]
["bitfinex","SOLUSD",1733019137094,20.0,236.8,236.58,33.22549501]
["bitfinex","SOLUSD",1733019137390,20.0,236.79,236.6,33.22549501]
["bitfinex","SOLUSD",1733019137798,15.8948,236.83,236.62,33.22549501]
["bitfinex","SOLUSD",1733019137799,20.0,236.8,236.62,33.22549501]
["bitfinex","SOLUSD",1733019137973,20.0,236.8,236.58,33.22549501]
["bitfinex","SOLUSD",1733019138298,20.0,236.79,236.62,33.22549501]
["bitfinex","SOLUSD",1733019138793,20.0,236.8,236.6,33.22549501]
["bitfinex","SOLUSD",1733019138965,20.0,236.79,236.58,33.22549501]
["bitfinex","SOLUSD",1733019139171,15.8948,236.83,236.57,0.4937539]
["bitfinex","SOLUSD",1733019139172,20.0,236.78,236.6,33.22549501]
["bitfinex","SOLUSD",1733019139703,20.0,236.8,236.6,33.22549501]
["bitfinex","SOLUSD",1733019139870,20.0,236.79,236.58,33.22549501]
["bitfinex","SOLUSD",1733019140394,20.0,236.8,236.6,33.22549501]
["bitfinex","SOLUSD",1733019141176,20.0,236.8,236.57,0.4937539]
["bitfinex","SOLUSD",1733019141177,20.0,236.8,236.58,33.22549501]
["bitfinex","SOLUSD",1733019141681,20.0,236.79,236.6,33.22549501]
["bitfinex","SOLUSD",1733019141884,6.1816,236.87,236.57,0.4937539]
["bitfinex","SOLUSD",1733019141885,6.1816,236.87,236.67,20.0]
["bitfinex","SOLUSD",1733019142202,6.1816,236.87,236.72,33.22549501]
["bitfinex","SOLUSD",1733019142406,6.1816,236.87,236.7,33.22549501]
["bitfinex","SOLUSD",1733019142692,6.1816,236.87,236.68,57.00237901]
["bitfinex","SOLUSD",1733019142868,6.1816,236.87,236.7,33.22549501]
["bitfinex","SOLUSD",1733019143069,6.1816,236.87,236.74,33.22549501]
["bitfinex","SOLUSD",1733019143297,6.1816,236.87,236.69,33.22549501]
["bitfinex","SOLUSD",1733019143479,6.1816,236.87,236.7,23.776884]
["bitfinex","SOLUSD",1733019143998,6.1816,236.87,236.68,23.776884]
["bitfinex","SOLUSD",1733019144802,20.0,236.84,236.71,33.22549501]
["bitfinex","SOLUSD",1733019145499,20.0,236.84,236.69,33.22549501]
["bitfinex","SOLUSD",1733019145791,20.0,236.84,236.65,33.22549501]
["bitfinex","SOLUSD",1733019145993,20.0,236.83,236.63,33.22549501]
["bitfinex","SOLUSD",1733019146198,20.0,236.82,236.65,33.22549501]
["bitfinex","SOLUSD",1733019146693,20.0,236.83,236.65,33.22549501]
["bitfinex","SOLUSD",1733019146895,20.0,236.83,236.63,33.22549501]
["bitfinex","SOLUSD",1733019147099,20.0,236.83,236.59,33.22549501]
["bitfinex","SOLUSD",1733019147401,20.0,236.79,236.63,33.22549501]
["bitfinex","SOLUSD",1733019147882,20.0,236.83,236.63,33.22549501]
["bitfinex","SOLUSD",1733019148396,20.0,236.83,236.61,33.22549501]
["bitfinex","SOLUSD",1733019148898,20.0,236.83,236.63,33.22549501]
["bitfinex","SOLUSD",1733019149598,20.0,236.81,236.61,33.22549501]
["bitfinex","SOLUSD",1733019149801,20.0,236.81,236.59,33.22549501]
["bitfinex","SOLUSD",1733019150179,20.0,236.77,236.59,33.22549501]
["bitfinex","SOLUSD",1733019150381,20.0,236.76,236.57,33.71924891]
["bitfinex","SOLUSD",1733019150596,20.0,236.72,236.57,0.4937539]
["bitfinex","SOLUSD",1733019150874,20.0,236.71,236.57,0.4937539]
["bitfinex","SOLUSD",1733019151300,20.0,236.72,236.57,0.4937539]
["bitfinex","SOLUSD",1733019152106,20.0,236.71,236.57,0.4937539]
["bitfinex","SOLUSD",1733019152279,20.0,236.67,236.57,0.4937539]
["bitfinex","SOLUSD",1733019152589,20.0,236.62,236.57,0.4937539]
["bitfinex","SOLUSD",1733019152796,20.0,236.58,236.57,0.4937539]
["bitfinex","SOLUSD",1733019153808,6.5698,236.61,236.57,0.4937539]
["bitfinex","SOLUSD",1733019153981,70.0,236.78,236.57,0.4937539]
["bitfinex","SOLUSD",1733019153982,6.5698,236.68,236.57,0.4937539]
["bitfinex","SOLUSD",1733019154309,15.7301,236.74,236.61,33.22549501]
["bitfinex","SOLUSD",1733019154509,6.5698,236.76,236.65,33.22549501]
["bitfinex","SOLUSD",1733019154823,6.5698,236.76,236.61,33.22549501]
["bitfinex","SOLUSD",1733019155001,6.5698,236.76,236.58,33.22549501]
["bitfinex","SOLUSD",1733019155306,6.5698,236.76,236.59,33.22549501]
["bitfinex","SOLUSD",1733019155487,6.5698,236.76,236.61,33.22549501]
["bitfinex","SOLUSD",1733019155881,6.5698,236.76,236.57,1.33674882]
["bitfinex","SOLUSD",1733019155882,6.5698,236.76,236.57,33.71924891]
["bitfinex","SOLUSD",1733019156098,6.5698,236.76,236.59,33.22549501]
["bitfinex","SOLUSD",1733019156806,6.5698,236.76,236.57,0.4937539]
["bitfinex","SOLUSD",1733019156807,20.0,236.73,236.57,33.71924891]
["bitfinex","SOLUSD",1733019157411,20.0,236.73,236.57,0.4937539]
["bitfinex","SOLUSD",1733019158482,20.0,236.73,236.59,33.22549501]
["bitfinex","SOLUSD",1733019159312,20.0,236.73,236.57,0.4937539]
["bitfinex","SOLUSD",1733019160310,20.0,236.73,236.57,33.71924891]
["bitfinex","SOLUSD",1733019161516,6.5698,236.76,236.59,33.22549501]
["bitfinex","SOLUSD",1733019161717,6.5698,236.76,236.64,33.22549501]
["bitfinex","SOLUSD",1733019162096,22.2999,236.83,236.66,33.22549501]
["bitfinex","SOLUSD",1733019163323,20.0,236.8,236.66,33.22549501]
["bitfinex","SOLUSD",1733019164722,22.2999,236.83,236.69,33.22549501]
["bitfinex","SOLUSD",1733019165026,22.2999,236.83,236.63,33.22549501]
["bitfinex","SOLUSD",1733019165319,22.2999,236.83,236.59,33.22549501]
["bitfinex","SOLUSD",1733019165320,121.8,236.82,236.59,33.22549501]
["bitfinex","SOLUSD",1733019166007,20.0,236.77,236.57,33.71924891]
["bitfinex","SOLUSD",1733019166312,20.0,236.74,236.57,0.4937539]
["bitfinex","SOLUSD",1733019166903,20.0,236.79,236.57,0.4937539]
["bitfinex","SOLUSD",1733019167521,20.0,236.75,236.57,0.4937539]
["bitfinex","SOLUSD",1733019167710,20.0,236.74,236.57,0.4937539]
["bitfinex","SOLUSD",1733019167910,20.0,236.7,236.57,0.4937539]
["bitfinex","SOLUSD",1733019168216,20.0,236.68,236.57,0.4937539]
["bitfinex","SOLUSD",1733019168610,141.8,236.67,236.57,0.4937539]
["bitfinex","SOLUSD",1733019168812,20.0,236.67,236.57,0.4937539]
["bitfinex","SOLUSD",1733019169015,20.0,236.69,236.57,0.4937539]
["bitfinex","SOLUSD",1733019169218,20.0,236.64,236.57,0.4937539]
["bitfinex","SOLUSD",1733019169904,20.0,236.6,236.57,0.4937539]
["bitfinex","SOLUSD",1733019170716,15.0829,236.59,236.57,0.4937539]
["bitfinex","SOLUSD",1733019170916,15.0829,236.59,236.39,0.84352186]
["bitfinex","SOLUSD",1733019170917,20.0,236.56,236.4,33.22549501]
["bitfinex","SOLUSD",1733019171225,20.0,236.55,236.35,0.8436886]
["bitfinex","SOLUSD",1733019171431,20.0,236.54,236.35,0.8436886]
["bitfinex","SOLUSD",1733019171598,6.1217,236.51,236.34,33.22549501]
["bitfinex","SOLUSD",1733019171799,20.0,236.48,236.34,33.22549501]
["bitfinex","SOLUSD",1733019172019,20.0,236.48,236.33,34.56312798]
["bitfinex","SOLUSD",1733019172411,20.0,236.48,236.34,33.22549501]
["bitfinex","SOLUSD",1733019173624,20.0,236.48,236.36,33.22549501]
["bitfinex","SOLUSD",1733019173832,20.0,236.48,236.37,57.00237901]
["bitfinex","SOLUSD",1733019174135,20.0,236.48,236.37,33.22549501]
["bitfinex","SOLUSD",1733019174902,20.0,236.48,236.39,33.22549501]
["bitfinex","SOLUSD",1733019175105,20.0,236.48,236.35,24.62077678]
["bitfinex","SOLUSD",1733019175106,6.1217,236.51,236.43,33.22549501]
["bitfinex","SOLUSD",1733019176339,15.0829,236.59,236.48,33.22549501]
["bitfinex","SOLUSD",1733019176505,6.168,236.6,236.5,33.22549501]
["bitfinex","SOLUSD",1733019177228,6.168,236.6,236.52,33.22549501]
["bitfinex","SOLUSD",1733019177525,6.168,236.66,236.54,33.22549501]
["bitfinex","SOLUSD",1733019177729,6.168,236.66,236.52,33.22549501]
["bitfinex","SOLUSD",1733019178433,6.168,236.66,236.51,23.776884]
["bitfinex","SOLUSD",1733019178637,6.168,236.66,236.48,33.22549501]
["bitfinex","SOLUSD",1733019178926,20.0,236.63,236.51,33.22549501]
["bitfinex","SOLUSD",1733019179333,6.168,236.66,236.54,33.22549501]
["bitfinex","SOLUSD",1733019179845,6.168,236.66,236.52,57.84563477]
["bitfinex","SOLUSD",1733019180715,20.0,236.63,236.52,57.00237901]
["bitfinex","SOLUSD",1733019181035,20.0,236.63,236.49,33.22549501]
["bitfinex","SOLUSD",1733019181433,20.0,236.63,236.45,33.22549501]
["bitfinex","SOLUSD",1733019181612,20.0,236.62,236.49,33.22549501]
["bitfinex","SOLUSD",1733019181812,20.0,236.62,236.48,33.22549501]
["bitfinex","SOLUSD",1733019182125,20.0,236.62,236.47,33.22549501]
["bitfinex","SOLUSD",1733019182437,20.0,236.63,236.51,33.22549501]
["bitfinex","SOLUSD",1733019182630,20.0,236.63,236.5,33.22549501]
["bitfinex","SOLUSD",1733019182837,20.0,236.63,236.48,33.22549501]
["bitfinex","SOLUSD",1733019183013,20.0,236.63,236.49,33.22549501]
["bitfinex","SOLUSD",1733019183215,20.0,236.63,236.43,0.84326697]
["bitfinex","SOLUSD",1733019183216,20.0,236.63,236.46,33.22549501]
["bitfinex","SOLUSD",1733019183410,20.0,236.62,236.46,33.22549501]
["bitfinex","SOLUSD",1733019184210,20.0,236.62,236.45,33.22549501]
["bitfinex","SOLUSD",1733019184415,20.0,236.62,236.46,33.22549501]
["bitfinex","SOLUSD",1733019184713,20.0,236.62,236.47,33.22549501]
["bitfinex","SOLUSD",1733019185123,20.0,236.62,236.46,33.22549501]
["bitfinex","SOLUSD",1733019185821,20.0,236.62,236.47,23.776884]
["bitfinex","SOLUSD",1733019186540,20.0,236.62,236.45,23.776884]
["bitfinex","SOLUSD",1733019186709,20.0,236.62,236.44,33.22549501]
["bitfinex","SOLUSD",1733019187840,20.0,236.6,236.44,33.22549501]
["bitfinex","SOLUSD",1733019188141,6.168,236.66,236.41,0.84357292]
["bitfinex","SOLUSD",1733019188142,20.0,236.59,236.45,57.00237901]
["bitfinex","SOLUSD",1733019188439,20.0,236.59,236.48,23.776884]
["bitfinex","SOLUSD",1733019188820,20.0,236.62,236.48,23.776884]
["bitfinex","SOLUSD",1733019189133,20.0,236.62,236.47,57.00237901]
["bitfinex","SOLUSD",1733019189329,6.168,236.66,236.53,33.22549501]
["bitfinex","SOLUSD",1733019189516,6.168,236.66,236.56,23.776884]
["bitfinex","SOLUSD",1733019189714,6.168,236.66,236.56,24.62000057]
["bitfinex","SOLUSD",1733019190036,6.168,236.66,236.52,23.776884]
["bitfinex","SOLUSD",1733019190220,6.168,236.66,236.53,57.00237901]
["bitfinex","SOLUSD",1733019190426,6.168,236.66,236.56,33.22549501]
["bitfinex","SOLUSD",1733019190735,6.168,236.66,236.57,23.776884]
["bitfinex","SOLUSD",1733019190924,6.168,236.66,236.54,23.776884]
["bitfinex","SOLUSD",1733019191231,6.168,236.66,236.53,57.00237901]
["bitfinex","SOLUSD",1733019192534,6.168,236.66,236.55,57.00237901]
["bitfinex","SOLUSD",1733019192833,6.168,236.66,236.55,44.36783817]
["bitfinex","SOLUSD",1733019193321,6.168,236.66,236.55,23.776884]
["bitfinex","SOLUSD",1733019193635,6.168,236.66,236.56,44.36783817]
["bitfinex","SOLUSD",1733019193859,6.47505698,236.73,236.59,20.59095417]
["bitfinex","SOLUSD",1733019194140,6.47505698,236.73,236.63,20.59095417]
["bitfinex","SOLUSD",1733019194141,6.3146,236.72,236.63,20.59095417]
["bitfinex","SOLUSD",1733019194342,6.3146,236.72,236.59,20.59095417]
["bitfinex","SOLUSD",1733019194540,6.3146,236.72,236.57,23.776884]
["bitfinex","SOLUSD",1733019195036,6.3146,236.72,236.53,44.36783817]
["bitfinex","SOLUSD",1733019195225,20.0,236.69,236.52,23.776884]
["bitfinex","SOLUSD",1733019195420,20.0,236.69,236.5,20.59095417]
["bitfinex","SOLUSD",1733019195621,20.0,236.68,236.52,20.59095417]
["bitfinex","SOLUSD",1733019196242,20.0,236.68,236.5,20.59095417]
["bitfinex","SOLUSD",1733019196442,20.0,236.68,236.51,20.59095417]
["bitfinex","SOLUSD",1733019196644,20.0,236.68,236.49,20.59095417]
["bitfinex","SOLUSD",1733019196936,20.0,236.67,236.47,20.59095417]
["bitfinex","SOLUSD",1733019197241,20.0,236.67,236.45,20.59095417]
["bitfinex","SOLUSD",1733019197539,20.0,236.63,236.45,20.59095417]
["bitfinex","SOLUSD",1733019197835,20.0,236.61,236.42,20.59095417]
["bitfinex","SOLUSD",1733019198048,20.0,236.57,236.42,20.59095417]
["bitfinex","SOLUSD",1733019198221,20.0,236.57,236.41,20.59095417]
["bitfinex","SOLUSD",1733019198752,20.0,236.57,236.41,19.59095417]
["bitfinex","SOLUSD",1733019199750,20.0,236.57,236.37,20.59095417]
["bitfinex","SOLUSD",1733019200156,20.0,236.57,236.33,0.4937539]
["bitfinex","SOLUSD",1733019200157,20.0,236.55,236.35,20.59095417]
["bitfinex","SOLUSD",1733019200443,20.0,236.49,236.33,21.92837081]
["bitfinex","SOLUSD",1733019200624,20.0,236.49,236.33,0.4937539]
["bitfinex","SOLUSD",1733019200625,15.5011,236.48,236.33,0.4937539]
["bitfinex","SOLUSD",1733019200826,20.0,236.45,236.33,0.4937539]
["bitfinex","SOLUSD",1733019201755,20.0,236.41,236.33,0.4937539]
["bitfinex","SOLUSD",1733019202128,42.2265,236.4,236.2,0.84406977]
["bitfinex","SOLUSD",1733019202327,42.2265,236.4,236.09,0.4937539]
["bitfinex","SOLUSD",1733019202328,20.0,236.33,236.09,0.4937539]
["bitfinex","SOLUSD",1733019202550,121.8,236.37,236.04,20.59095417]
["bitfinex","SOLUSD",1733019202551,3.16929662,236.25,236.04,20.59095417]
["bitfinex","SOLUSD",1733019202736,3.16929662,236.2,236.06,20.59095417]
["bitfinex","SOLUSD",1733019202939,121.8,236.27,236.0,9.84491514]
["bitfinex","SOLUSD",1733019202940,0.84424675,236.19,236.04,20.59095417]
["bitfinex","SOLUSD",1733019203256,0.84424675,236.19,236.0,9.84491514]
["bitfinex","SOLUSD",1733019203435,3.16929662,236.15,236.0,9.0]
["bitfinex","SOLUSD",1733019203632,3.16929662,236.13,236.0,9.0]
["bitfinex","SOLUSD",1733019203953,3.16929662,236.11,236.0,9.0]
["bitfinex","SOLUSD",1733019204155,3.16929662,236.09,236.0,9.0]
["bitfinex","SOLUSD",1733019204327,0.84424675,236.08,236.0,9.0]
["bitfinex","SOLUSD",1733019204657,20.0,236.04,235.9,0.8451512]
["bitfinex","SOLUSD",1733019204866,4.01354337,236.03,235.85,0.4937539]
["bitfinex","SOLUSD",1733019205058,3.16929662,235.95,235.85,0.4937539]
["bitfinex","SOLUSD",1733019205357,0.84424675,236.03,235.83,33.66831127]
["bitfinex","SOLUSD",1733019205358,3.16929662,235.98,235.83,33.66831127]
["bitfinex","SOLUSD",1733019205534,3.16929662,236.02,235.85,33.66831127]
["bitfinex","SOLUSD",1733019205734,0.84424675,236.01,235.87,33.66831127]
["bitfinex","SOLUSD",1733019205934,0.84424675,236.03,235.89,33.66831127]
["bitfinex","SOLUSD",1733019206135,3.16929662,236.1,235.93,33.66831127]
["bitfinex","SOLUSD",1733019206340,0.84424675,236.09,235.97,33.66831127]
["bitfinex","SOLUSD",1733019206541,0.84424675,236.09,235.93,33.66831127]
["bitfinex","SOLUSD",1733019206542,3.16929662,236.08,235.93,33.66831127]
["bitfinex","SOLUSD",1733019206758,0.84424675,236.07,235.94,0.84536225]
["bitfinex","SOLUSD",1733019207042,0.84424675,236.09,235.95,33.66831127]
["bitfinex","SOLUSD",1733019207241,0.84424675,236.09,235.96,0.84517645]
["bitfinex","SOLUSD",1733019207443,0.84424675,236.09,235.99,33.66831127]
["bitfinex","SOLUSD",1733019207654,3.16929662,236.11,235.95,33.66831127]
["bitfinex","SOLUSD",1733019207966,3.16929662,236.09,235.97,23.776884]
["bitfinex","SOLUSD",1733019208168,3.16929662,236.09,235.88,5.0]
["bitfinex","SOLUSD",1733019208169,4.01354337,236.16,236.01,33.66831127]
["bitfinex","SOLUSD",1733019208366,6.264,236.17,236.01,33.66831127]
["bitfinex","SOLUSD",1733019208367,6.264,236.17,236.02,23.776884]
["bitfinex","SOLUSD",1733019208673,0.39974675,236.16,236.04,23.776884]
["bitfinex","SOLUSD",1733019209368,0.39974675,236.16,236.01,33.66831127]
["bitfinex","SOLUSD",1733019209369,3.16929662,236.13,236.01,33.66831127]
["bitfinex","SOLUSD",1733019209551,0.39974675,236.12,235.97,57.44519527]
["bitfinex","SOLUSD",1733019210276,3.16929662,236.11,235.97,57.44519527]
["bitfinex","SOLUSD",1733019210476,3.16929662,236.14,235.97,57.44519527]
["bitfinex","SOLUSD",1733019210642,0.39974675,236.13,235.99,57.44519527]
["bitfinex","SOLUSD",1733019211065,0.39974675,236.13,236.01,57.44519527]
["bitfinex","SOLUSD",1733019211344,0.39974675,236.17,236.04,23.776884]
["bitfinex","SOLUSD",1733019211773,0.39974675,236.17,236.06,23.776884]
["bitfinex","SOLUSD",1733019212073,0.39974675,236.17,235.98,10.5936]
["bitfinex","SOLUSD",1733019212074,3.56904337,236.19,236.03,33.66831127]
["bitfinex","SOLUSD",1733019212279,0.39974675,236.19,236.03,33.66831127]
["bitfinex","SOLUSD",1733019212573,0.39974675,236.19,236.05,33.66831127]
["bitfinex","SOLUSD",1733019213075,3.16929662,236.24,236.09,33.66831127]
["bitfinex","SOLUSD",1733019213251,0.39974675,236.23,236.1,0.84466668]
["bitfinex","SOLUSD",1733019213446,0.39974675,236.23,236.11,23.776884]
["bitfinex","SOLUSD",1733019213648,3.16929662,236.24,236.11,23.776884]
["bitfinex","SOLUSD",1733019213983,0.39974675,236.23,236.11,23.776884]
["bitfinex","SOLUSD",1733019214159,0.39974675,236.25,236.11,23.776884]
["bitfinex","SOLUSD",1733019214368,3.16929662,236.22,236.1,23.776884]
["bitfinex","SOLUSD",1733019214674,0.39974675,236.21,236.06,23.776884]
["bitfinex","SOLUSD",1733019214891,3.56904337,236.21,236.08,23.776884]
["bitfinex","SOLUSD",1733019215173,0.39974675,236.21,236.07,33.66831127]
["bitfinex","SOLUSD",1733019215374,0.39969598,236.24,236.09,33.66831127]
["bitfinex","SOLUSD",1733019215677,0.39969598,236.24,236.05,33.66831127]
["bitfinex","SOLUSD",1733019215678,23.16929662,236.23,236.05,33.66831127]
["bitfinex","SOLUSD",1733019215840,0.39974675,236.22,236.05,34.51307487]
["bitfinex","SOLUSD",1733019216450,20.39974675,236.22,236.07,33.66831127]
["bitfinex","SOLUSD",1733019216768,0.39974675,236.22,236.09,33.66831127]
["bitfinex","SOLUSD",1733019216969,20.0,236.23,236.1,23.776884]
["bitfinex","SOLUSD",1733019217166,0.39974675,236.22,236.09,23.776884]
["bitfinex","SOLUSD",1733019217673,3.16929662,236.19,236.01,33.66831127]
["bitfinex","SOLUSD",1733019217976,3.16929662,236.21,236.03,33.66831127]
["bitfinex","SOLUSD",1733019218147,0.39974675,236.2,236.05,33.66831127]
["bitfinex","SOLUSD",1733019218346,0.39974675,236.22,236.06,0.84474321]
["bitfinex","SOLUSD",1733019218563,3.16929662,236.19,236.01,33.66831127]
["bitfinex","SOLUSD",1733019218775,0.39974675,236.18,236.01,33.66831127]
["bitfinex","SOLUSD",1733019218947,0.39974675,236.18,236.03,33.66831127]
["bitfinex","SOLUSD",1733019219144,20.0,236.23,236.03,33.66831127]
["bitfinex","SOLUSD",1733019219145,3.16929662,236.2,236.04,23.776884]
["bitfinex","SOLUSD",1733019219353,0.39974675,236.19,236.04,24.62176801]
["bitfinex","SOLUSD",1733019219568,3.56904337,236.22,236.07,33.66831127]
["bitfinex","SOLUSD",1733019219780,3.56904337,236.22,236.08,23.776884]
["bitfinex","SOLUSD",1733019220572,0.39974675,236.22,236.08,23.776884]
["bitfinex","SOLUSD",1733019220947,0.39974675,236.22,236.06,23.776884]
["bitfinex","SOLUSD",1733019221162,0.39974675,236.22,236.06,24.62165166]
["bitfinex","SOLUSD",1733019221495,0.39974675,236.22,236.08,23.776884]
["bitfinex","SOLUSD",1733019221867,20.0,236.23,236.1,23.776884]
["bitfinex","SOLUSD",1733019222099,0.39974675,236.24,236.11,0.84460932]
["bitfinex","SOLUSD",1733019222399,0.39974675,236.24,236.1,23.776884]
["bitfinex","SOLUSD",1733019222698,0.39974675,236.24,236.01,1.83070338]
["bitfinex","SOLUSD",1733019222699,0.39974675,236.24,236.08,34.51295536]
["bitfinex","SOLUSD",1733019222885,0.39974675,236.24,236.09,23.776884]
["bitfinex","SOLUSD",1733019223190,0.39974675,236.24,236.08,34.51295536]
["bitfinex","SOLUSD",1733019223191,20.0,236.22,236.08,33.66831127]
["bitfinex","SOLUSD",1733019223499,0.0938099,236.26,236.13,33.66831127]
["bitfinex","SOLUSD",1733019223797,0.0938099,236.26,236.15,23.776884]
["bitfinex","SOLUSD",1733019224565,0.0938099,236.26,236.17,23.776884]
["bitfinex","SOLUSD",1733019225788,0.0938099,236.26,236.15,23.776884]
["bitfinex","SOLUSD",1733019225978,0.0938099,236.26,236.14,23.776884]
["bitfinex","SOLUSD",1733019226490,0.0938099,236.26,236.18,23.776884]
["bitfinex","SOLUSD",1733019226865,0.0938099,236.26,236.16,44.43569099]
["bitfinex","SOLUSD",1733019227085,0.0938099,236.26,236.16,23.776884]
["bitfinex","SOLUSD",1733019227678,0.0938099,236.26,236.17,0.84451897]
["bitfinex","SOLUSD",1733019228066,0.0938099,236.26,236.18,23.776884]
["bitfinex","SOLUSD",1733019228466,0.0938099,236.26,236.16,44.43569099]
["bitfinex","SOLUSD",1733019229085,0.0938099,236.26,236.18,23.776884]
["bitfinex","SOLUSD",1733019230580,0.0938099,236.26,236.18,20.65880699]
["bitfinex","SOLUSD",1733019230770,0.0938099,236.26,236.17,20.65880699]
["bitfinex","SOLUSD",1733019231287,0.0938099,236.26,236.18,23.776884]
["bitfinex","SOLUSD",1733019231497,0.0938099,236.26,236.21,20.65880699]
["bitfinex","SOLUSD",1733019231678,0.0938099,236.26,236.22,20.65880699]
["bitfinex","SOLUSD",1733019231876,0.0938099,236.26,236.23,23.776884]
["bitfinex","SOLUSD",1733019232090,0.0938099,236.26,236.22,23.776884]
["bitfinex","SOLUSD",1733019232441,0.0938099,236.26,236.23,20.65880699]
["bitfinex","SOLUSD",1733019232695,9.9e-06,236.26,236.25,44.43569099]
["bitfinex","SOLUSD",1733019232871,9.9e-06,236.26,236.25,45.2796601]
["bitfinex","SOLUSD",1733019233071,9.9e-06,236.26,236.25,78.61846709]
["bitfinex","SOLUSD",1733019233495,6.6493,236.44,236.28,20.0]
["bitfinex","SOLUSD",1733019233672,0.39974675,236.49,236.4,20.65880699]
["bitfinex","SOLUSD",1733019233871,0.5037525,236.5,236.4,20.65880699]
["bitfinex","SOLUSD",1733019234097,0.5037525,236.5,236.41,20.65880699]
["bitfinex","SOLUSD",1733019234499,0.5037525,236.5,236.44,20.65880699]
["bitfinex","SOLUSD",1733019234697,0.5037525,236.5,236.42,20.65880699]
["bitfinex","SOLUSD",1733019234997,0.5037525,236.5,236.44,20.65880699]
["bitfinex","SOLUSD",1733019235202,0.5037525,236.5,236.33,25.60758738]
["bitfinex","SOLUSD",1733019235203,0.5037525,236.5,236.47,20.65880699]
["bitfinex","SOLUSD",1733019235492,0.5037525,236.5,236.49,20.65880699]
["bitfinex","SOLUSD",1733019235701,0.5037525,236.5,236.49,45.27892165]
["bitfinex","SOLUSD",1733019236598,5.25e-05,236.5,236.49,45.27892165]
["bitfinex","SOLUSD",1733019236986,5.25e-05,236.5,236.49,65.93772864]
["bitfinex","SOLUSD",1733019237584,15.2977,236.7,236.6,20.65880699]
["bitfinex","SOLUSD",1733019237896,3.67304912,236.74,236.62,20.65880699]
["bitfinex","SOLUSD",1733019238104,0.39974675,236.73,236.62,20.65880699]
["bitfinex","SOLUSD",1733019238688,0.5037525,236.74,236.66,20.65880699]
["bitfinex","SOLUSD",1733019238882,0.5037525,236.74,236.67,0.84270624]
["bitfinex","SOLUSD",1733019239082,0.5037525,236.74,236.66,20.65880699]
["bitfinex","SOLUSD",1733019239695,0.5037525,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1733019240008,0.5037525,236.74,236.67,44.43569099]
["bitfinex","SOLUSD",1733019240206,0.5037525,236.74,236.6,0.84269463]
["bitfinex","SOLUSD",1733019240207,0.5037525,236.74,236.69,23.776884]
["bitfinex","SOLUSD",1733019240386,0.5037525,236.74,236.71,23.776884]
["bitfinex","SOLUSD",1733019240791,0.5037525,236.74,236.7,20.65880699]
["bitfinex","SOLUSD",1733019241287,0.5037525,236.74,236.71,44.43569099]
["bitfinex","SOLUSD",1733019241605,0.5037525,236.74,236.72,20.65880699]
["bitfinex","SOLUSD",1733019242989,0.5037525,236.74,236.66,20.65880699]
["bitfinex","SOLUSD",1733019243193,3.16929662,236.73,236.64,20.65880699]
["bitfinex","SOLUSD",1733019243383,0.90349925,236.74,236.58,11.40955576]
["bitfinex","SOLUSD",1733019243384,0.5037525,236.74,236.66,20.65880699]
["bitfinex","SOLUSD",1733019243585,0.5037525,236.74,236.58,10.5668]
["bitfinex","SOLUSD",1733019243586,0.5037525,236.74,236.64,20.65880699]
["bitfinex","SOLUSD",1733019243802,0.5037525,236.74,236.63,20.65880699]
["bitfinex","SOLUSD",1733019243803,3.67304912,236.74,236.63,20.65880699]
["bitfinex","SOLUSD",1733019243999,0.39974675,236.73,236.63,20.65880699]
["bitfinex","SOLUSD",1733019244307,0.5037525,236.74,236.72,20.65880699]
["bitfinex","SOLUSD",1733019244525,0.5037525,236.74,236.73,21.50129202]
["bitfinex","SOLUSD",1733019245219,3.16929662,236.95,236.77,43.776884]
["bitfinex","SOLUSD",1733019245426,3.16929662,236.97,236.87,20.65880699]
["bitfinex","SOLUSD",1733019245634,15.7386,237.01,236.91,20.65880699]
["bitfinex","SOLUSD",1733019245807,3.16929662,237.03,236.91,20.65880699]
["bitfinex","SOLUSD",1733019246001,3.16929662,237.03,236.92,0.84176833]
["bitfinex","SOLUSD",1733019246197,3.16929662,236.98,236.87,20.65880699]
["bitfinex","SOLUSD",1733019246402,0.39974675,236.97,236.85,20.65880699]
["bitfinex","SOLUSD",1733019246622,3.16929662,236.96,236.83,20.65880699]
["bitfinex","SOLUSD",1733019246927,3.16929662,236.94,236.84,20.65880699]
["bitfinex","SOLUSD",1733019247232,0.39974675,236.95,236.87,23.776884]
["bitfinex","SOLUSD",1733019247233,3.16929662,236.95,236.87,23.776884]
["bitfinex","SOLUSD",1733019247831,3.16929662,236.97,236.85,23.776884]
["bitfinex","SOLUSD",1733019248029,0.39974675,237.05,236.85,23.776884]
["bitfinex","SOLUSD",1733019248030,3.16929662,237.01,236.88,20.65880699]
["bitfinex","SOLUSD",1733019248199,3.67304912,236.99,236.92,23.776884]
["bitfinex","SOLUSD",1733019248399,3.67304912,236.99,236.89,20.65880699]
["bitfinex","SOLUSD",1733019248634,3.67304912,236.99,236.9,23.776884]
["bitfinex","SOLUSD",1733019249029,3.16929662,236.95,236.88,23.776884]
["bitfinex","SOLUSD",1733019249210,3.16929662,236.95,236.86,23.776884]
["bitfinex","SOLUSD",1733019249528,3.16929662,236.97,236.86,44.43569099]
["bitfinex","SOLUSD",1733019249703,3.67304912,236.99,236.88,20.65880699]
["bitfinex","SOLUSD",1733019249899,3.16929662,236.95,236.86,20.65880699]
["bitfinex","SOLUSD",1733019250103,3.16929662,236.95,236.85,23.776884]
["bitfinex","SOLUSD",1733019250324,3.16929662,236.97,236.87,23.776884]
["bitfinex","SOLUSD",1733019250937,3.16929662,236.92,236.84,20.65880699]
["bitfinex","SOLUSD",1733019251114,3.16929662,236.92,236.82,20.65880699]
["bitfinex","SOLUSD",1733019251305,3.16929662,236.94,236.83,0.84211876]
["bitfinex","SOLUSD",1733019251505,3.16929662,236.92,236.83,0.84211876]
["bitfinex","SOLUSD",1733019251717,3.16929662,236.89,236.8,20.65880699]
["bitfinex","SOLUSD",1733019252009,0.39974675,236.98,236.69,1.83070338]
["bitfinex","SOLUSD",1733019252010,3.16929662,236.85,236.69,0.84225497]
["bitfinex","SOLUSD",1733019252310,3.16929662,236.83,236.71,20.65880699]
["bitfinex","SOLUSD",1733019252517,0.39974675,236.86,236.75,20.65880699]
["bitfinex","SOLUSD",1733019252717,3.56904337,236.89,236.78,20.65880699]
["bitfinex","SOLUSD",1733019252928,3.16929662,236.88,236.78,21.50108584]
["bitfinex","SOLUSD",1733019253124,3.16929662,236.82,236.72,20.65880699]
["bitfinex","SOLUSD",1733019253326,20.0,236.87,236.77,20.65880699]
["bitfinex","SOLUSD",1733019253826,9.82229662,236.9,236.79,20.65880699]
["bitfinex","SOLUSD",1733019254405,6.653,236.9,236.82,23.776884]
["bitfinex","SOLUSD",1733019254905,3.16929662,236.87,236.77,20.65880699]
["bitfinex","SOLUSD",1733019255104,16.6175,236.92,236.8,23.776884]
["bitfinex","SOLUSD",1733019255323,16.6175,236.92,236.82,23.776884]
["bitfinex","SOLUSD",1733019255324,3.16929662,236.89,236.82,23.776884]
["bitfinex","SOLUSD",1733019255501,3.56904337,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1733019255709,3.56904337,236.89,236.79,20.65880699]
["bitfinex","SOLUSD",1733019255900,3.16929662,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1733019256106,3.16929662,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1733019256319,3.16929662,236.87,236.78,23.776884]
["bitfinex","SOLUSD",1733019256529,3.16929662,236.83,236.73,20.65880699]
["bitfinex","SOLUSD",1733019256733,3.16929662,236.83,236.71,20.65880699]
["bitfinex","SOLUSD",1733019257226,3.16929662,236.79,236.67,20.65880699]
["bitfinex","SOLUSD",1733019257437,3.16929662,236.77,236.67,20.65880699]
["bitfinex","SOLUSD",1733019257739,20.0,236.85,236.65,0.84248929]
["bitfinex","SOLUSD",1733019257740,3.16929662,236.83,236.71,20.65880699]
["bitfinex","SOLUSD",1733019257921,3.16929662,236.85,236.77,20.65880699]
["bitfinex","SOLUSD",1733019258109,3.16929662,236.85,236.75,20.65880699]
["bitfinex","SOLUSD",1733019258313,3.16929662,236.85,236.76,23.776884]
["bitfinex","SOLUSD",1733019259143,3.16929662,236.83,236.74,23.776884]
["bitfinex","SOLUSD",1733019259309,3.16929662,236.79,236.71,20.65880699]
["bitfinex","SOLUSD",1733019259629,3.16929662,236.77,236.66,0.84233789]
["bitfinex","SOLUSD",1733019259831,3.16929662,236.79,236.67,20.65880699]
["bitfinex","SOLUSD",1733019260333,3.16929662,236.81,236.71,20.65880699]
["bitfinex","SOLUSD",1733019260711,3.16929662,236.81,236.72,23.776884]
["bitfinex","SOLUSD",1733019261111,3.16929662,236.87,236.77,20.65880699]
["bitfinex","SOLUSD",1733019261321,3.16929662,236.85,236.78,23.776884]
["bitfinex","SOLUSD",1733019261539,3.16929662,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1733019261725,3.16929662,236.84,236.72,45.27817306]
["bitfinex","SOLUSD",1733019261908,3.16929662,236.86,236.74,23.776884]
["bitfinex","SOLUSD",1733019262113,3.16929662,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1733019262541,3.16929662,236.91,236.81,23.776884]
["bitfinex","SOLUSD",1733019262746,16.6175,236.92,236.83,23.776884]
["bitfinex","SOLUSD",1733019262941,6.653,236.98,236.87,23.776884]
["bitfinex","SOLUSD",1733019263235,3.16929662,236.95,236.87,24.6187929]
["bitfinex","SOLUSD",1733019263444,6.653,236.98,236.87,24.6187929]
["bitfinex","SOLUSD",1733019263738,6.653,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1733019264115,3.67304912,236.99,236.91,23.776884]
["bitfinex","SOLUSD",1733019264315,0.5037525,236.99,236.91,23.776884]
["bitfinex","SOLUSD",1733019264833,3.67304912,236.99,236.91,23.776884]
["bitfinex","SOLUSD",1733019265240,0.5037525,236.99,236.91,23.776884]
["bitfinex","SOLUSD",1733019265730,3.67304912,236.99,236.91,23.776884]
["bitfinex","SOLUSD",1733019266116,3.16929662,236.97,236.87,23.776884]
["bitfinex","SOLUSD",1733019266519,3.67304912,236.99,236.87,24.61877662]
["bitfinex","SOLUSD",1733019266826,3.16929662,236.97,236.87,23.776884]
["bitfinex","SOLUSD",1733019267452,20.0,236.98,236.79,0.8418646]
["bitfinex","SOLUSD",1733019267453,3.16929662,236.93,236.82,20.65880699]
["bitfinex","SOLUSD",1733019267649,20.0,236.98,236.79,11.3995646]
["bitfinex","SOLUSD",1733019267650,3.58846322,236.97,236.87,20.65880699]
["bitfinex","SOLUSD",1733019267816,3.58846322,236.97,236.85,20.65880699]
["bitfinex","SOLUSD",1733019268017,3.16929662,236.95,236.85,20.65880699]
["bitfinex","SOLUSD",1733019268245,3.16929662,236.93,236.83,20.65880699]
["bitfinex","SOLUSD",1733019268539,3.16929662,236.92,236.81,20.65880699]
["bitfinex","SOLUSD",1733019268731,3.16929662,236.92,236.82,0.84211135]
["bitfinex","SOLUSD",1733019269320,0.81891335,236.97,236.82,0.84211135]
["bitfinex","SOLUSD",1733019269321,3.16929662,236.94,236.82,0.84211135]
["bitfinex","SOLUSD",1733019269523,3.16929662,236.96,236.83,20.65880699]
["bitfinex","SOLUSD",1733019269841,3.16929662,236.96,236.86,23.776884]
["bitfinex","SOLUSD",1733019270045,3.16929662,236.96,236.88,23.776884]
["bitfinex","SOLUSD",1733019270248,0.4191666,236.97,236.89,0.84199325]
["bitfinex","SOLUSD",1733019270539,3.16929662,236.94,236.83,20.65880699]
["bitfinex","SOLUSD",1733019270723,3.16929662,236.92,236.84,23.776884]
["bitfinex","SOLUSD",1733019270916,3.16929662,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1733019271113,3.16929662,236.96,236.85,0.84209568]
["bitfinex","SOLUSD",1733019271327,3.16929662,236.94,236.85,0.84209568]
["bitfinex","SOLUSD",1733019271936,3.16929662,236.96,236.85,0.84209568]
["bitfinex","SOLUSD",1733019272244,3.16929662,236.96,236.86,23.776884]
["bitfinex","SOLUSD",1733019272628,3.16929662,236.94,236.86,23.776884]
["bitfinex","SOLUSD",1733019272826,3.16929662,236.96,236.86,23.776884]
["bitfinex","SOLUSD",1733019273245,3.16929662,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1733019273418,3.16929662,236.93,236.81,20.65880699]
["bitfinex","SOLUSD",1733019273617,3.16929662,236.89,236.79,20.65880699]
["bitfinex","SOLUSD",1733019274035,3.16929662,236.89,236.77,20.65880699]
["bitfinex","SOLUSD",1733019274231,3.16929662,236.86,236.78,0.8421859]
["bitfinex","SOLUSD",1733019274436,20.0,236.95,236.73,20.65880699]
["bitfinex","SOLUSD",1733019274437,3.16929662,236.84,236.73,20.65880699]
["bitfinex","SOLUSD",1733019274743,3.16929662,236.78,236.67,20.65880699]
["bitfinex","SOLUSD",1733019275045,3.16929662,236.78,236.68,0.84259773]
["bitfinex","SOLUSD",1733019275252,0.39974675,236.82,236.65,20.65880699]
["bitfinex","SOLUSD",1733019275253,3.16929662,236.74,236.65,20.65880699]
["bitfinex","SOLUSD",1733019276452,3.16929662,236.74,236.63,20.65880699]
["bitfinex","SOLUSD",1733019276655,3.16929662,236.74,236.59,0.84271913]
["bitfinex","SOLUSD",1733019276656,3.16929662,236.71,236.61,20.65880699]
["bitfinex","SOLUSD",1733019276860,3.16929662,236.67,236.57,20.65880699]
["bitfinex","SOLUSD",1733019277033,3.16929662,236.65,236.55,20.65880699]
["bitfinex","SOLUSD",1733019277532,3.16929662,236.67,236.55,20.65880699]
["bitfinex","SOLUSD",1733019277841,23.16929662,236.68,236.57,20.65880699]
["bitfinex","SOLUSD",1733019278339,23.16929662,236.68,236.59,20.65880699]
["bitfinex","SOLUSD",1733019278748,3.16929662,236.7,236.61,20.65880699]
["bitfinex","SOLUSD",1733019278948,3.16929662,236.72,236.63,20.65880699]
["bitfinex","SOLUSD",1733019279452,3.16929662,236.7,236.62,0.84283906]
["bitfinex","SOLUSD",1733019279659,3.16929662,236.7,236.62,23.776884]
["bitfinex","SOLUSD",1733019279965,3.16929662,236.7,236.64,23.776884]
["bitfinex","SOLUSD",1733019280853,3.16929662,236.7,236.63,23.776884]
["bitfinex","SOLUSD",1733019282135,3.16929662,236.68,236.63,23.776884]
["bitfinex","SOLUSD",1733019282336,3.16929662,236.68,236.59,20.65880699]
["bitfinex","SOLUSD",1733019282555,3.16929662,236.68,236.53,11.41212153]
["bitfinex","SOLUSD",1733019282556,3.16929662,236.65,236.55,20.65880699]
["bitfinex","SOLUSD",1733019282843,3.16929662,236.65,236.56,0.84307692]
["bitfinex","SOLUSD",1733019283238,3.16929662,236.63,236.56,0.84307692]
["bitfinex","SOLUSD",1733019283767,3.16929662,236.66,236.56,0.84307692]
["bitfinex","SOLUSD",1733019283963,2.66929662,236.68,236.59,20.65880699]
["bitfinex","SOLUSD",1733019284141,2.66929662,236.68,236.6,0.84290659]
["bitfinex","SOLUSD",1733019284348,2.66929662,236.7,236.61,20.65880699]
["bitfinex","SOLUSD",1733019284671,2.66929662,236.72,236.64,23.776884]
["bitfinex","SOLUSD",1733019286360,2.66929662,236.7,236.64,23.776884]
["bitfinex","SOLUSD",1733019286964,2.66929662,236.7,236.58,20.65880699]
["bitfinex","SOLUSD",1733019287262,2.66929662,236.63,236.54,20.65880699]
["bitfinex","SOLUSD",1733019287772,0.39974675,236.66,236.44,17.68]
["bitfinex","SOLUSD",1733019287773,2.66929662,236.61,236.5,20.65880699]
["bitfinex","SOLUSD",1733019287938,2.66929662,236.61,236.51,0.84319029]
["bitfinex","SOLUSD",1733019288140,2.66929662,236.61,236.5,20.65880699]
["bitfinex","SOLUSD",1733019289258,2.66929662,236.59,236.48,21.50193698]
["bitfinex","SOLUSD",1733019290479,2.66929662,236.59,236.49,23.776884]
["bitfinex","SOLUSD",1733019290682,2.66929662,236.59,236.51,23.776884]
["bitfinex","SOLUSD",1733019291964,22.66929662,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1733019292260,22.66929662,236.57,236.49,23.776884]
["bitfinex","SOLUSD",1733019294160,2.66929662,236.59,236.54,20.65880699]
["bitfinex","SOLUSD",1733019294355,2.66929662,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1733019295777,2.66929662,236.61,236.53,23.776884]
["bitfinex","SOLUSD",1733019296470,2.66929662,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1733019297076,2.66929662,236.63,236.56,20.65880699]
["bitfinex","SOLUSD",1733019297289,6.6665,236.66,236.56,20.65880699]
["bitfinex","SOLUSD",1733019297290,2.66929662,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733019298173,2.66929662,236.62,236.5,0.8430725]
["bitfinex","SOLUSD",1733019298373,20.0,236.63,236.45,20.65880699]
["bitfinex","SOLUSD",1733019298374,2.66929662,236.55,236.45,20.65880699]
["bitfinex","SOLUSD",1733019298676,2.66929662,236.55,236.46,0.84335729]
["bitfinex","SOLUSD",1733019298886,2.66929662,236.55,236.47,20.65880699]
["bitfinex","SOLUSD",1733019299773,2.66929662,236.55,236.48,23.776884]
["bitfinex","SOLUSD",1733019299964,2.66929662,236.57,236.49,20.65880699]
["bitfinex","SOLUSD",1733019300158,2.66929662,236.57,236.5,23.776884]
["bitfinex","SOLUSD",1733019300484,2.66929662,236.55,236.52,23.776884]
["bitfinex","SOLUSD",1733019300671,2.66929662,236.55,236.47,20.65880699]
["bitfinex","SOLUSD",1733019300873,2.66929662,236.48,236.41,21.50215239]
["bitfinex","SOLUSD",1733019301075,2.66929662,236.48,236.39,20.65880699]
["bitfinex","SOLUSD",1733019301270,2.66929662,236.52,236.45,20.65880699]
["bitfinex","SOLUSD",1733019301477,2.66929662,236.54,236.49,20.65880699]
["bitfinex","SOLUSD",1733019301677,2.66929662,236.55,236.49,20.65880699]
["bitfinex","SOLUSD",1733019301859,2.66929662,236.55,236.47,20.65880699]
["bitfinex","SOLUSD",1733019302186,2.66929662,236.55,236.48,23.776884]
["bitfinex","SOLUSD",1733019302564,2.66929662,236.52,236.48,23.776884]
["bitfinex","SOLUSD",1733019302766,0.39974675,236.6,236.35,17.0042192]
["bitfinex","SOLUSD",1733019302767,2.66929662,236.44,236.35,17.0042192]
["bitfinex","SOLUSD",1733019302963,2.66929662,236.41,236.35,0.0735552]
["bitfinex","SOLUSD",1733019303187,2.66929662,236.39,236.35,0.0735552]
["bitfinex","SOLUSD",1733019303977,2.66929662,236.37,236.35,0.0735552]
["bitfinex","SOLUSD",1733019305291,0.39974675,236.36,236.35,0.0735552]
["bitfinex","SOLUSD",1733019305694,20.39974675,236.36,236.35,0.0735552]
["bitfinex","SOLUSD",1733019306365,20.39974675,236.36,236.18,0.84429053]
["bitfinex","SOLUSD",1733019306366,2.66929662,236.24,236.18,0.84429053]
["bitfinex","SOLUSD",1733019306692,2.66929662,236.24,236.13,6.6377]
["bitfinex","SOLUSD",1733019306693,2.66929662,236.24,236.15,20.65880699]
["bitfinex","SOLUSD",1733019306872,2.66929662,236.26,236.17,20.65880699]
["bitfinex","SOLUSD",1733019307268,2.66929662,236.24,236.17,20.65880699]
["bitfinex","SOLUSD",1733019307478,20.0,236.32,236.21,20.65880699]
["bitfinex","SOLUSD",1733019307479,2.66929662,236.29,236.21,20.65880699]
["bitfinex","SOLUSD",1733019307677,2.66929662,236.29,236.24,23.776884]
["bitfinex","SOLUSD",1733019307881,2.66929662,236.29,236.24,24.62111565]
["bitfinex","SOLUSD",1733019308078,2.66929662,236.33,236.24,24.62111565]
["bitfinex","SOLUSD",1733019308299,2.66929662,236.35,236.29,20.65880699]
["bitfinex","SOLUSD",1733019308469,2.66929662,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1733019308674,2.66929662,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1733019308875,2.66929662,236.42,236.35,20.65880699]
["bitfinex","SOLUSD",1733019309075,2.66929662,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1733019309292,0.39974675,236.5,236.34,23.776884]
["bitfinex","SOLUSD",1733019309293,2.66929662,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1733019309493,2.66929662,236.43,236.36,23.776884]
["bitfinex","SOLUSD",1733019309693,2.66929662,236.45,236.36,23.776884]
["bitfinex","SOLUSD",1733019309889,2.66929662,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1733019310596,2.66929662,236.48,236.43,20.65880699]
["bitfinex","SOLUSD",1733019310783,2.66929662,236.47,236.44,23.776884]
["bitfinex","SOLUSD",1733019311116,2.66929662,236.42,236.35,20.65880699]
["bitfinex","SOLUSD",1733019311304,2.66929662,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733019311506,2.66929662,236.44,236.36,23.776884]
["bitfinex","SOLUSD",1733019311693,2.66929662,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733019311899,2.66929662,236.44,236.36,23.776884]
["bitfinex","SOLUSD",1733019312104,2.66929662,236.36,236.23,26.6059]
["bitfinex","SOLUSD",1733019312414,2.66929662,236.33,236.25,20.65880699]
["bitfinex","SOLUSD",1733019312598,6.6465,236.41,236.19,20.65880699]
["bitfinex","SOLUSD",1733019312599,2.66929662,236.27,236.19,20.65880699]
["bitfinex","SOLUSD",1733019312913,2.66929662,236.25,236.17,20.65880699]
["bitfinex","SOLUSD",1733019313088,2.66929662,236.26,236.2,20.65880699]
["bitfinex","SOLUSD",1733019313284,2.66929662,236.26,236.18,21.50319732]
["bitfinex","SOLUSD",1733019313800,2.66929662,236.28,236.18,21.50319732]
["bitfinex","SOLUSD",1733019314005,2.66929662,236.28,236.2,20.65880699]
["bitfinex","SOLUSD",1733019314317,2.66929662,236.28,236.23,23.776884]
["bitfinex","SOLUSD",1733019314986,2.66929662,236.28,236.23,23.276884]
["bitfinex","SOLUSD",1733019315410,0.39974675,236.37,236.23,23.276884]
["bitfinex","SOLUSD",1733019315411,2.66929662,236.26,236.23,23.276884]
["bitfinex","SOLUSD",1733019315593,2.66929662,236.26,236.2,20.65880699]
["bitfinex","SOLUSD",1733019315799,2.66929662,236.26,236.2,20.15880699]
["bitfinex","SOLUSD",1733019316098,2.66929662,236.24,236.17,0.84436631]
["bitfinex","SOLUSD",1733019316700,0.39974675,236.32,236.14,20.65880699]
["bitfinex","SOLUSD",1733019316701,2.66929662,236.2,236.14,20.65880699]
["bitfinex","SOLUSD",1733019317613,2.66929662,236.2,236.14,20.15880699]
["bitfinex","SOLUSD",1733019317809,2.66929662,236.24,236.16,20.65880699]
["bitfinex","SOLUSD",1733019318009,10.0,236.38,236.12,10.5878]
["bitfinex","SOLUSD",1733019318010,2.66929662,236.26,236.2,20.65880699]
["bitfinex","SOLUSD",1733019318194,2.66929662,236.26,236.17,0.84450438]
["bitfinex","SOLUSD",1733019318195,2.66929662,236.28,236.22,20.65880699]
["bitfinex","SOLUSD",1733019318387,2.66929662,236.28,236.23,24.62114825]
["bitfinex","SOLUSD",1733019318591,2.66929662,236.23,236.18,20.65880699]
["bitfinex","SOLUSD",1733019318790,2.66929662,236.23,236.19,23.776884]
["bitfinex","SOLUSD",1733019318989,2.66929662,236.2,236.15,23.776884]
["bitfinex","SOLUSD",1733019319301,121.8,236.36,236.11,0.4927218]
["bitfinex","SOLUSD",1733019319302,2.66929662,236.15,236.11,0.4927218]
["bitfinex","SOLUSD",1733019319507,2.66929662,236.13,236.11,0.4927218]
["bitfinex","SOLUSD",1733019319926,2.66929662,236.13,236.06,20.65880699]
["bitfinex","SOLUSD",1733019320126,2.66929662,236.12,236.08,20.65880699]
["bitfinex","SOLUSD",1733019320516,2.66929662,236.12,236.06,20.65880699]
["bitfinex","SOLUSD",1733019321135,2.66929662,236.07,236.02,20.65880699]
["bitfinex","SOLUSD",1733019321308,2.66929662,236.07,236.0,20.65880699]
["bitfinex","SOLUSD",1733019321925,2.66929662,236.09,236.02,20.65880699]
["bitfinex","SOLUSD",1733019322104,2.66929662,236.09,236.04,20.65880699]
["bitfinex","SOLUSD",1733019322300,2.66929662,236.09,236.0,0.84502612]
["bitfinex","SOLUSD",1733019322301,2.66929662,236.13,236.08,20.65880699]
["bitfinex","SOLUSD",1733019322610,2.66929662,236.13,236.09,23.776884]
["bitfinex","SOLUSD",1733019322994,2.66929662,236.09,236.04,19.87914507]
["bitfinex","SOLUSD",1733019323201,2.66929662,236.07,236.02,19.87914507]
["bitfinex","SOLUSD",1733019323406,2.66929662,236.07,236.0,19.87914507]
["bitfinex","SOLUSD",1733019323933,2.66929662,236.04,235.98,19.87914507]
["bitfinex","SOLUSD",1733019324088,2.66929662,236.02,235.98,19.87914507]
["bitfinex","SOLUSD",1733019324326,2.66929662,236.02,235.93,0.84512391]
["bitfinex","SOLUSD",1733019324327,2.66929662,236.04,235.96,19.87914507]
["bitfinex","SOLUSD",1733019324494,2.66929662,236.02,235.96,19.87914507]
["bitfinex","SOLUSD",1733019324896,0.39974675,236.09,235.96,19.87914507]
["bitfinex","SOLUSD",1733019324897,2.66929662,236.04,235.96,19.87914507]
["bitfinex","SOLUSD",1733019325611,2.66929662,236.02,235.96,19.87914507]
["bitfinex","SOLUSD",1733019325814,2.66929662,236.04,235.98,19.87914507]
["bitfinex","SOLUSD",1733019326026,2.66929662,236.03,235.98,19.37914507]
["bitfinex","SOLUSD",1733019326313,2.66929662,236.03,235.99,23.776884]
["bitfinex","SOLUSD",1733019326519,2.66929662,236.03,236.0,19.87914507]
["bitfinex","SOLUSD",1733019326726,2.66929662,236.08,236.03,23.776884]
["bitfinex","SOLUSD",1733019326922,2.66929662,236.12,236.09,23.776884]
["bitfinex","SOLUSD",1733019327094,2.66929662,236.1,236.06,19.87914507]
["bitfinex","SOLUSD",1733019327289,2.66929662,236.1,236.03,0.8449123]
["bitfinex","SOLUSD",1733019327290,2.66929662,236.1,236.04,19.87914507]
["bitfinex","SOLUSD",1733019327696,0.39974675,236.21,236.02,19.87914507]
["bitfinex","SOLUSD",1733019327697,2.66929662,236.07,236.02,19.87914507]
["bitfinex","SOLUSD",1733019328020,2.66929662,236.11,236.04,19.87914507]
["bitfinex","SOLUSD",1733019328697,2.66929662,236.11,236.06,19.87914507]
["bitfinex","SOLUSD",1733019328916,2.66929662,236.09,236.06,19.87914507]
["bitfinex","SOLUSD",1733019329226,2.66929662,236.09,236.05,23.776884]
["bitfinex","SOLUSD",1733019329712,2.66929662,236.11,236.05,23.776884]
["bitfinex","SOLUSD",1733019329918,2.66929662,236.13,236.08,19.87914507]
["bitfinex","SOLUSD",1733019330118,0.39974675,236.21,236.08,19.87914507]
["bitfinex","SOLUSD",1733019330119,2.66929662,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733019330322,2.66929662,236.18,236.14,19.87914507]
["bitfinex","SOLUSD",1733019330511,2.66929662,236.22,236.16,19.87914507]
["bitfinex","SOLUSD",1733019331020,2.66929662,236.22,236.17,23.776884]
["bitfinex","SOLUSD",1733019331245,16.3874,236.29,236.07,2.33070338]
["bitfinex","SOLUSD",1733019331246,2.66929662,236.26,236.19,23.276884]
["bitfinex","SOLUSD",1733019331518,2.66929662,236.22,236.19,23.276884]
["bitfinex","SOLUSD",1733019331900,2.66929662,236.24,236.16,19.87914507]
["bitfinex","SOLUSD",1733019332105,2.66929662,236.24,236.2,19.87914507]
["bitfinex","SOLUSD",1733019332418,2.66929662,236.24,236.19,19.87914507]
["bitfinex","SOLUSD",1733019332796,2.66929662,236.28,236.21,19.87914507]
["bitfinex","SOLUSD",1733019332990,2.66929662,236.23,236.19,19.87914507]
["bitfinex","SOLUSD",1733019333209,2.66929662,236.25,236.19,19.87914507]
["bitfinex","SOLUSD",1733019333508,2.66929662,236.23,236.2,23.776884]
["bitfinex","SOLUSD",1733019335022,2.66929662,236.21,236.18,23.776884]
["bitfinex","SOLUSD",1733019335197,2.66929662,236.19,236.13,19.87914507]
["bitfinex","SOLUSD",1733019335517,2.66929662,236.19,236.14,0.84456192]
["bitfinex","SOLUSD",1733019335719,2.66929662,236.19,236.15,19.87914507]
["bitfinex","SOLUSD",1733019335925,2.66929662,236.25,236.17,19.87914507]
["bitfinex","SOLUSD",1733019336108,2.66929662,236.25,236.21,19.87914507]
["bitfinex","SOLUSD",1733019336308,0.39974675,236.31,236.21,19.87914507]
["bitfinex","SOLUSD",1733019336309,2.66929662,236.27,236.22,23.776884]
["bitfinex","SOLUSD",1733019336617,2.66929662,236.24,236.22,23.776884]
["bitfinex","SOLUSD",1733019336921,2.66929662,236.28,236.23,19.87914507]
["bitfinex","SOLUSD",1733019337100,2.66929662,236.28,236.24,23.776884]
["bitfinex","SOLUSD",1733019337301,2.66929662,236.25,236.22,23.776884]
["bitfinex","SOLUSD",1733019337717,2.66929662,236.23,236.2,23.776884]
["bitfinex","SOLUSD",1733019338021,2.66929662,236.27,236.2,23.776884]
["bitfinex","SOLUSD",1733019338323,2.66929662,236.25,236.2,23.776884]
["bitfinex","SOLUSD",1733019338821,2.66929662,236.29,236.23,19.87914507]
["bitfinex","SOLUSD",1733019339122,2.66929662,236.29,236.22,23.776884]
["bitfinex","SOLUSD",1733019339123,2.66929662,236.27,236.24,23.776884]
["bitfinex","SOLUSD",1733019339921,2.66929662,236.29,236.22,23.776884]
["bitfinex","SOLUSD",1733019340505,2.66929662,236.29,236.23,20.72335774]
["bitfinex","SOLUSD",1733019340727,2.66929662,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1733019340894,2.66929662,236.32,236.28,23.776884]
["bitfinex","SOLUSD",1733019341396,2.66929662,236.32,236.26,23.776884]
["bitfinex","SOLUSD",1733019341613,2.66929662,236.34,236.26,23.776884]
["bitfinex","SOLUSD",1733019342306,2.66929662,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1733019342601,2.66929662,236.34,236.28,23.276884]
["bitfinex","SOLUSD",1733019343213,2.66929662,236.34,236.27,0.84407022]
["bitfinex","SOLUSD",1733019343214,2.66929662,236.31,236.27,0.84407022]
["bitfinex","SOLUSD",1733019343407,2.66929662,236.3,236.23,19.87914507]
["bitfinex","SOLUSD",1733019343721,2.66929662,236.29,236.23,19.87914507]
["bitfinex","SOLUSD",1733019344216,2.66929662,236.31,236.23,19.87914507]
["bitfinex","SOLUSD",1733019344521,2.66929662,236.33,236.26,19.87914507]
["bitfinex","SOLUSD",1733019344722,2.66929662,236.35,236.31,23.776884]
["bitfinex","SOLUSD",1733019345222,2.66929662,236.32,236.29,23.776884]
["bitfinex","SOLUSD",1733019345407,2.66929662,236.3,236.25,23.776884]
["bitfinex","SOLUSD",1733019345602,2.66929662,236.28,236.22,19.87914507]
["bitfinex","SOLUSD",1733019345823,2.66929662,236.28,236.2,19.87914507]
["bitfinex","SOLUSD",1733019346009,2.66929662,236.3,236.22,19.87914507]
["bitfinex","SOLUSD",1733019346215,2.66929662,236.3,236.22,19.37914507]
["bitfinex","SOLUSD",1733019346397,2.66929662,236.28,236.22,19.37914507]
["bitfinex","SOLUSD",1733019346725,20.0,236.37,236.21,19.87914507]
["bitfinex","SOLUSD",1733019346726,2.66929662,236.27,236.21,19.87914507]
["bitfinex","SOLUSD",1733019346920,2.66929662,236.27,236.19,30.46354507]
["bitfinex","SOLUSD",1733019347103,2.66929662,236.27,236.2,0.84427917]
["bitfinex","SOLUSD",1733019348197,2.66929662,236.27,236.2,23.776884]
["bitfinex","SOLUSD",1733019350112,2.66929662,236.27,236.22,23.776884]
["bitfinex","SOLUSD",1733019350407,2.66929662,236.33,236.26,23.776884]
["bitfinex","SOLUSD",1733019350624,2.66929662,236.33,236.28,19.87914507]
["bitfinex","SOLUSD",1733019350926,2.66929662,236.35,236.29,0.84405121]
["bitfinex","SOLUSD",1733019351628,0.89974675,236.41,236.29,0.84405121]
["bitfinex","SOLUSD",1733019351629,2.66929662,236.33,236.29,0.84405121]
["bitfinex","SOLUSD",1733019351831,2.66929662,236.35,236.29,0.84405121]
["bitfinex","SOLUSD",1733019352131,2.66929662,236.33,236.29,0.84405121]
["bitfinex","SOLUSD",1733019352326,2.66929662,236.35,236.29,0.84405121]
["bitfinex","SOLUSD",1733019352506,2.66929662,236.33,236.29,0.84405121]
["bitfinex","SOLUSD",1733019352831,2.66929662,236.33,236.26,43.65602907]
["bitfinex","SOLUSD",1733019353013,2.66929662,236.31,236.26,0.84406434]
["bitfinex","SOLUSD",1733019353204,2.66929662,236.31,236.24,19.87914507]
["bitfinex","SOLUSD",1733019353205,2.66929662,236.31,236.24,23.776884]
["bitfinex","SOLUSD",1733019354030,2.66929662,236.24,236.2,0.21168501]
["bitfinex","SOLUSD",1733019354322,20.0,236.29,236.2,0.21168501]
["bitfinex","SOLUSD",1733019354323,2.66929662,236.22,236.2,0.21168501]
["bitfinex","SOLUSD",1733019355035,2.66929662,236.26,236.2,0.21168501]
["bitfinex","SOLUSD",1733019355405,2.66929662,236.23,236.2,0.21168501]
["bitfinex","SOLUSD",1733019355617,2.66929662,236.25,236.2,0.21168501]
["bitfinex","SOLUSD",1733019356014,2.66929662,236.23,236.2,0.21168501]
["bitfinex","SOLUSD",1733019356421,2.66929662,236.21,236.2,0.21168501]
["bitfinex","SOLUSD",1733019358003,2.66929662,236.23,236.2,0.21168501]
["bitfinex","SOLUSD",1733019358205,2.66929662,236.27,236.2,20.09083008]
["bitfinex","SOLUSD",1733019358426,20.89974675,236.34,236.22,19.87914507]
["bitfinex","SOLUSD",1733019358427,2.66929662,236.29,236.22,19.87914507]
["bitfinex","SOLUSD",1733019358627,2.66929662,236.31,236.24,19.87914507]
["bitfinex","SOLUSD",1733019358930,2.66929662,236.29,236.24,20.72329586]
["bitfinex","SOLUSD",1733019359130,2.66929662,236.31,236.24,20.72329586]
["bitfinex","SOLUSD",1733019359431,2.66929662,236.29,236.24,20.72329586]
["bitfinex","SOLUSD",1733019359638,2.66929662,236.27,236.22,19.87914507]
["bitfinex","SOLUSD",1733019359814,2.66929662,236.27,236.21,23.776884]
["bitfinex","SOLUSD",1733019360426,2.66929662,236.24,236.2,0.21168501]
["bitfinex","SOLUSD",1733019360630,2.66929662,236.22,236.2,0.21168501]
["bitfinex","SOLUSD",1733019361940,0.89974675,236.21,236.2,0.21168501]
["bitfinex","SOLUSD",1733019362322,2.66929662,236.09,236.02,19.87914507]
["bitfinex","SOLUSD",1733019362516,2.66929662,236.09,236.04,19.87914507]
["bitfinex","SOLUSD",1733019363037,2.66929662,236.07,236.02,19.87914507]
["bitfinex","SOLUSD",1733019363213,2.66929662,236.09,236.02,19.87914507]
["bitfinex","SOLUSD",1733019363529,2.66929662,236.07,236.02,19.87914507]
["bitfinex","SOLUSD",1733019364037,2.66929662,236.09,236.02,19.87914507]
["bitfinex","SOLUSD",1733019364634,2.66929662,236.09,236.03,24.6218351]
["bitfinex","SOLUSD",1733019364947,0.89974675,236.18,236.03,24.6218351]
["bitfinex","SOLUSD",1733019364948,2.66929662,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1733019365232,0.89974675,236.18,236.03,23.776884]
["bitfinex","SOLUSD",1733019365233,2.66929662,236.08,236.03,23.776884]
["bitfinex","SOLUSD",1733019365529,2.66929662,236.06,236.0,19.87914507]
["bitfinex","SOLUSD",1733019365734,2.66929662,236.02,235.95,19.87914507]
["bitfinex","SOLUSD",1733019365930,2.66929662,235.98,235.9,0.84518014]
["bitfinex","SOLUSD",1733019366111,2.66929662,235.98,235.91,19.87914507]
["bitfinex","SOLUSD",1733019366318,2.66929662,235.96,235.89,19.87914507]
["bitfinex","SOLUSD",1733019366537,2.66929662,235.93,235.89,19.87914507]
["bitfinex","SOLUSD",1733019366716,2.66929662,235.95,235.89,19.87914507]
["bitfinex","SOLUSD",1733019366917,2.66929662,235.95,235.89,20.72458731]
["bitfinex","SOLUSD",1733019367126,2.66929662,235.94,235.91,19.87914507]
["bitfinex","SOLUSD",1733019367316,2.66929662,235.98,235.93,19.87914507]
["bitfinex","SOLUSD",1733019367631,2.66929662,235.98,235.91,19.87914507]
["bitfinex","SOLUSD",1733019367819,2.66929662,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1733019368335,0.89974675,236.06,235.91,19.87914507]
["bitfinex","SOLUSD",1733019368336,2.66929662,235.97,235.91,19.90429218]
["bitfinex","SOLUSD",1733019368543,2.66929662,236.01,235.95,19.90429218]
["bitfinex","SOLUSD",1733019368716,2.66929662,236.03,235.99,19.90429218]
["bitfinex","SOLUSD",1733019368925,2.66929662,236.05,236.0,0.8451029]
["bitfinex","SOLUSD",1733019369245,2.66929662,236.07,236.03,19.90429218]
["bitfinex","SOLUSD",1733019369445,15.2407,236.14,236.03,19.90429218]
["bitfinex","SOLUSD",1733019369446,2.66929662,236.09,236.04,0.84498887]
["bitfinex","SOLUSD",1733019369652,2.66929662,236.11,236.08,23.776884]
["bitfinex","SOLUSD",1733019369943,0.89974675,236.21,236.06,19.90429218]
["bitfinex","SOLUSD",1733019369944,2.66929662,236.12,236.06,19.90429218]
["bitfinex","SOLUSD",1733019370439,2.66929662,236.12,236.08,19.90429218]
["bitfinex","SOLUSD",1733019370618,2.66929662,236.14,236.08,19.90429218]
["bitfinex","SOLUSD",1733019370818,2.66929662,236.1,236.06,19.90429218]
["bitfinex","SOLUSD",1733019371035,2.66929662,236.05,235.96,20.84486841]
["bitfinex","SOLUSD",1733019371240,2.66929662,236.03,235.98,19.90429218]
["bitfinex","SOLUSD",1733019371548,5.0,236.14,235.94,19.90429218]
["bitfinex","SOLUSD",1733019371549,2.66929662,235.99,235.94,19.90429218]
["bitfinex","SOLUSD",1733019372935,2.66929662,235.99,235.94,32.33695725]
["bitfinex","SOLUSD",1733019373130,2.66929662,235.99,235.95,23.776884]
["bitfinex","SOLUSD",1733019373625,0.89974675,236.09,235.97,23.776884]
["bitfinex","SOLUSD",1733019373626,2.66929662,236.02,235.97,23.776884]
["bitfinex","SOLUSD",1733019373822,2.66929662,236.0,235.96,32.33695725]
["bitfinex","SOLUSD",1733019374026,2.66929662,236.0,235.94,32.33695725]
["bitfinex","SOLUSD",1733019374543,2.66929662,236.08,235.98,32.33695725]
["bitfinex","SOLUSD",1733019374742,2.66929662,236.11,236.05,32.33695725]
["bitfinex","SOLUSD",1733019374955,2.66929662,236.11,235.99,0.84489083]
["bitfinex","SOLUSD",1733019374956,2.66929662,236.13,236.07,32.33695725]
["bitfinex","SOLUSD",1733019375243,2.66929662,236.1,236.05,32.33695725]
["bitfinex","SOLUSD",1733019375450,2.66929662,236.08,236.04,23.776884]
["bitfinex","SOLUSD",1733019375646,2.66929662,236.08,236.03,32.33695725]
["bitfinex","SOLUSD",1733019376554,2.66929662,236.1,236.07,32.33695725]
["bitfinex","SOLUSD",1733019376737,2.66929662,236.1,236.06,23.776884]
["bitfinex","SOLUSD",1733019377056,2.66929662,236.09,236.03,32.33695725]
["bitfinex","SOLUSD",1733019377341,2.66929662,236.11,236.06,23.776884]
["bitfinex","SOLUSD",1733019377729,2.66929662,236.11,236.05,32.33695725]
["bitfinex","SOLUSD",1733019377941,2.66929662,236.09,236.03,56.11384125]
["bitfinex","SOLUSD",1733019378830,2.66929662,236.07,236.02,23.776884]
["bitfinex","SOLUSD",1733019379226,2.66929662,236.02,235.95,33.18195063]
["bitfinex","SOLUSD",1733019379454,2.66929662,236.0,235.95,32.33695725]
["bitfinex","SOLUSD",1733019379650,2.66929662,235.97,235.91,32.33695725]
["bitfinex","SOLUSD",1733019379834,2.66929662,235.94,235.89,42.93495725]
["bitfinex","SOLUSD",1733019380149,20.0,236.04,235.87,0.4927218]
["bitfinex","SOLUSD",1733019380150,2.66929662,235.91,235.87,0.4927218]
["bitfinex","SOLUSD",1733019380345,2.66929662,235.88,235.87,0.4927218]
["bitfinex","SOLUSD",1733019383838,2.66929662,235.76,235.75,32.57380498]
["bitfinex","SOLUSD",1733019384144,2.66929662,235.76,235.73,32.37853049]
["bitfinex","SOLUSD",1733019384353,2.66929662,235.76,235.75,32.37853049]
["bitfinex","SOLUSD",1733019385254,2.66929662,235.76,235.73,32.37853049]
["bitfinex","SOLUSD",1733019385553,2.66929662,235.74,235.73,32.37853049]
["bitfinex","SOLUSD",1733019386161,2.66929662,235.74,235.71,32.37853049]
["bitfinex","SOLUSD",1733019386452,0.89974675,235.83,235.71,32.37853049]
["bitfinex","SOLUSD",1733019386453,2.66929662,235.72,235.71,32.37853049]
["bitfinex","SOLUSD",1733019386657,20.0,235.86,235.65,33.22474733]
["bitfinex","SOLUSD",1733019386658,2.66929662,235.68,235.65,33.22474733]
["bitfinex","SOLUSD",1733019386852,2.66929662,235.68,235.65,31.72474733]
["bitfinex","SOLUSD",1733019388245,2.66929662,235.66,235.65,31.72474733]
["bitfinex","SOLUSD",1733019388443,2.66929662,235.68,235.65,31.72474733]
["bitfinex","SOLUSD",1733019388647,2.66929662,235.66,235.65,31.72474733]
["bitfinex","SOLUSD",1733019388958,2.66929662,235.68,235.65,31.72474733]
["bitfinex","SOLUSD",1733019389142,2.66929662,235.7,235.67,32.37853049]
["bitfinex","SOLUSD",1733019389361,2.66929662,235.73,235.7,32.37853049]
["bitfinex","SOLUSD",1733019389539,2.66929662,235.73,235.72,32.37853049]
["bitfinex","SOLUSD",1733019389937,2.66929662,235.76,235.72,32.37853049]
["bitfinex","SOLUSD",1733019390167,2.66929662,235.74,235.72,32.37853049]
["bitfinex","SOLUSD",1733019391051,2.66929662,235.74,235.68,0.3695539]
["bitfinex","SOLUSD",1733019391052,2.66929662,235.72,235.7,32.37853049]
["bitfinex","SOLUSD",1733019391561,2.66929662,235.74,235.7,32.37853049]
["bitfinex","SOLUSD",1733019391733,2.66929662,235.74,235.72,32.37853049]
["bitfinex","SOLUSD",1733019392343,2.66929662,235.71,235.68,32.37853049]
["bitfinex","SOLUSD",1733019393058,2.66929662,235.71,235.69,0.36963179]
["bitfinex","SOLUSD",1733019393754,2.66929662,235.71,235.68,32.37853049]
["bitfinex","SOLUSD",1733019393936,2.66929662,235.69,235.68,32.37853049]
["bitfinex","SOLUSD",1733019394760,2.66929662,235.65,235.64,32.87125229]
["bitfinex","SOLUSD",1733019394963,2.66929662,235.67,235.64,20.44410694]
["bitfinex","SOLUSD",1733019395262,2.66929662,235.7,235.66,19.95138514]
["bitfinex","SOLUSD",1733019395462,2.66929662,235.72,235.69,19.95138514]
["bitfinex","SOLUSD",1733019395759,2.66929662,235.7,235.67,0.36970093]
["bitfinex","SOLUSD",1733019395955,2.66929662,235.7,235.69,19.95138514]
["bitfinex","SOLUSD",1733019396159,2.66929662,235.73,235.69,19.95138514]
["bitfinex","SOLUSD",1733019396358,2.66929662,235.73,235.72,19.95138514]
["bitfinex","SOLUSD",1733019396660,2.66929662,235.75,235.72,19.95138514]
["bitfinex","SOLUSD",1733019396956,2.66929662,235.73,235.72,19.95138514]
["bitfinex","SOLUSD",1733019397860,2.66929662,235.75,235.72,19.95138514]
["bitfinex","SOLUSD",1733019398364,2.66929662,235.77,235.74,19.95138514]
["bitfinex","SOLUSD",1733019398548,2.66929662,235.77,235.76,19.95138514]
["bitfinex","SOLUSD",1733019398748,2.66929662,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733019398957,2.66929662,235.79,235.76,19.95138514]
["bitfinex","SOLUSD",1733019399147,2.66929662,235.75,235.74,19.95138514]
["bitfinex","SOLUSD",1733019399966,2.66929662,235.78,235.74,19.95138514]
["bitfinex","SOLUSD",1733019400153,2.66929662,235.8,235.77,19.95138514]
["bitfinex","SOLUSD",1733019400348,2.66929662,235.78,235.77,19.95138514]
["bitfinex","SOLUSD",1733019400568,2.66929662,235.8,235.77,19.95138514]
["bitfinex","SOLUSD",1733019401646,2.66929662,235.78,235.77,19.95138514]
["bitfinex","SOLUSD",1733019402167,2.66929662,235.78,235.75,19.95138514]
["bitfinex","SOLUSD",1733019402357,2.66929662,235.8,235.77,19.95138514]
["bitfinex","SOLUSD",1733019403975,2.66929662,235.82,235.79,19.95138514]
["bitfinex","SOLUSD",1733019404179,2.66929662,235.84,235.79,19.95138514]
["bitfinex","SOLUSD",1733019404472,2.66929662,235.84,235.81,19.95138514]
["bitfinex","SOLUSD",1733019404875,1.0572587,235.9,235.81,19.95138514]
["bitfinex","SOLUSD",1733019404876,2.66929662,235.82,235.81,19.95138514]
["bitfinex","SOLUSD",1733019405376,2.66929662,235.84,235.81,19.95138514]
["bitfinex","SOLUSD",1733019405569,2.66929662,235.82,235.81,19.95138514]
["bitfinex","SOLUSD",1733019405769,2.66929662,235.84,235.81,19.95138514]
["bitfinex","SOLUSD",1733019406076,2.66929662,235.88,235.84,19.95138514]
["bitfinex","SOLUSD",1733019406253,2.66929662,235.9,235.87,19.95138514]
["bitfinex","SOLUSD",1733019406658,2.66929662,235.92,235.87,19.95138514]
["bitfinex","SOLUSD",1733019406875,2.66929662,235.92,235.89,19.95138514]
["bitfinex","SOLUSD",1733019407086,2.66929662,235.92,235.91,19.95138514]
["bitfinex","SOLUSD",1733019407374,2.66929662,235.92,235.89,19.95138514]
["bitfinex","SOLUSD",1733019407580,2.66929662,235.9,235.87,19.95138514]
["bitfinex","SOLUSD",1733019408078,2.66929662,235.86,235.83,19.95138514]
["bitfinex","SOLUSD",1733019408283,2.66929662,235.86,235.81,19.95138514]
["bitfinex","SOLUSD",1733019408763,2.66929662,235.8,235.79,19.95138514]
["bitfinex","SOLUSD",1733019409152,2.66929662,235.82,235.79,19.95138514]
["bitfinex","SOLUSD",1733019409452,1.05733179,235.9,235.75,0.36869998]
["bitfinex","SOLUSD",1733019409453,2.66929662,235.8,235.77,19.95138514]
["bitfinex","SOLUSD",1733019410977,2.66929662,235.78,235.77,19.95138514]
["bitfinex","SOLUSD",1733019411556,2.66929662,235.76,235.73,0.25453]
["bitfinex","SOLUSD",1733019411891,2.66929662,235.74,235.73,0.25453]
["bitfinex","SOLUSD",1733019414076,1.05773437,235.83,235.73,0.25453]
["bitfinex","SOLUSD",1733019414077,2.66929662,235.76,235.73,0.25453]
["bitfinex","SOLUSD",1733019414282,2.66929662,235.74,235.73,0.25453]
["bitfinex","SOLUSD",1733019414455,2.66929662,235.76,235.73,20.20591514]
["bitfinex","SOLUSD",1733019414868,15.471,235.85,235.75,19.95138514]
["bitfinex","SOLUSD",1733019414869,2.66929662,235.79,235.75,19.95138514]
["bitfinex","SOLUSD",1733019415079,2.66929662,235.79,235.78,19.95138514]
["bitfinex","SOLUSD",1733019415376,2.66929662,235.77,235.74,19.95138514]
["bitfinex","SOLUSD",1733019415559,2.66929662,235.79,235.74,19.95138514]
["bitfinex","SOLUSD",1733019415969,2.66929662,235.76,235.74,19.95138514]
["bitfinex","SOLUSD",1733019416779,2.66929662,235.76,235.73,0.25453]
["bitfinex","SOLUSD",1733019419790,2.66929662,235.76,235.74,19.95138514]
["bitfinex","SOLUSD",1733019419955,2.66929662,235.81,235.75,10.6044]
["bitfinex","SOLUSD",1733019420154,2.66929662,235.85,235.8,19.95138514]
["bitfinex","SOLUSD",1733019420380,2.66929662,235.89,235.83,19.95138514]
["bitfinex","SOLUSD",1733019420696,2.66929662,235.91,235.85,19.95138514]
["bitfinex","SOLUSD",1733019420982,6.6594,235.95,235.79,19.95138514]
["bitfinex","SOLUSD",1733019420983,2.66929662,235.84,235.79,19.95138514]
["bitfinex","SOLUSD",1733019421187,2.66929662,235.79,235.75,36.60198514]
["bitfinex","SOLUSD",1733019421389,2.66929662,235.82,235.77,19.95138514]
["bitfinex","SOLUSD",1733019421581,2.66929662,235.84,235.79,19.95138514]
["bitfinex","SOLUSD",1733019422681,2.66929662,235.86,235.83,19.95138514]
["bitfinex","SOLUSD",1733019422882,2.66929662,235.88,235.83,19.95138514]
["bitfinex","SOLUSD",1733019423073,2.66929662,235.86,235.83,19.95138514]
["bitfinex","SOLUSD",1733019423582,2.66929662,235.92,235.85,19.95138514]
["bitfinex","SOLUSD",1733019423784,6.4048,236.01,235.8,48.27358514]
["bitfinex","SOLUSD",1733019423785,2.66929662,235.94,235.91,19.95138514]
["bitfinex","SOLUSD",1733019424006,2.66929662,235.96,235.93,19.95138514]
["bitfinex","SOLUSD",1733019424392,2.66929662,235.96,235.92,0.36736967]
["bitfinex","SOLUSD",1733019424785,2.66929662,236.0,235.95,19.95138514]
["bitfinex","SOLUSD",1733019424982,2.66929662,235.97,235.93,19.95138514]
["bitfinex","SOLUSD",1733019425205,2.66929662,235.97,235.93,43.72826914]
["bitfinex","SOLUSD",1733019425408,2.66929662,235.95,235.91,19.95138514]
["bitfinex","SOLUSD",1733019425585,2.66929662,235.97,235.92,23.776884]
["bitfinex","SOLUSD",1733019425785,2.66929662,235.97,235.93,19.95138514]
["bitfinex","SOLUSD",1733019425989,2.66929662,235.95,235.93,19.95138514]
["bitfinex","SOLUSD",1733019426504,17.67133103,236.06,235.92,23.776884]
["bitfinex","SOLUSD",1733019426505,2.66929662,235.93,235.92,23.776884]
["bitfinex","SOLUSD",1733019427488,2.66929662,235.93,235.9,23.776884]
["bitfinex","SOLUSD",1733019427892,2.66929662,235.89,235.87,19.95138514]
["bitfinex","SOLUSD",1733019428092,2.66929662,235.92,235.88,0.36788834]
["bitfinex","SOLUSD",1733019428300,2.66929662,235.92,235.9,19.95138514]
["bitfinex","SOLUSD",1733019428607,2.66929662,235.9,235.88,19.95138514]
["bitfinex","SOLUSD",1733019430084,2.66929662,235.9,235.89,23.776884]
["bitfinex","SOLUSD",1733019430999,2.66929662,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1733019431184,2.66929662,235.94,235.91,23.776884]
["bitfinex","SOLUSD",1733019431384,2.66929662,235.9,235.88,19.95138514]
["bitfinex","SOLUSD",1733019431588,2.66929662,235.9,235.89,23.776884]
["bitfinex","SOLUSD",1733019431788,2.66929662,235.88,235.86,19.95138514]
["bitfinex","SOLUSD",1733019432005,2.66929662,235.88,235.87,23.776884]
["bitfinex","SOLUSD",1733019433491,2.66929662,235.83,235.78,19.95138514]
["bitfinex","SOLUSD",1733019433800,2.66929662,235.83,235.75,4.244]
["bitfinex","SOLUSD",1733019433801,2.66929662,235.83,235.8,19.95138514]
["bitfinex","SOLUSD",1733019434114,2.66929662,235.79,235.78,19.95138514]
["bitfinex","SOLUSD",1733019434287,2.66929662,235.79,235.77,4.244]
["bitfinex","SOLUSD",1733019434796,2.66929662,235.74,235.71,0.3692141]
["bitfinex","SOLUSD",1733019435132,2.66929662,235.74,235.73,20.20591514]
["bitfinex","SOLUSD",1733019435518,2.66929662,235.76,235.73,20.20591514]
["bitfinex","SOLUSD",1733019435718,1.05752002,235.84,235.73,20.20591514]
["bitfinex","SOLUSD",1733019435719,2.66929662,235.74,235.73,0.25453]
["bitfinex","SOLUSD",1733019435885,2.66929662,235.74,235.73,43.98279914]
["bitfinex","SOLUSD",1733019436081,2.66929662,235.74,235.73,20.20591514]
["bitfinex","SOLUSD",1733019438318,2.66929662,235.74,235.73,0.25453]
["bitfinex","SOLUSD",1733019440490,27.66929662,235.74,235.73,0.25453]
["bitfinex","SOLUSD",1733019440807,22.66929662,235.74,235.73,0.25453]
["bitfinex","SOLUSD",1733019441505,27.66929662,235.74,235.73,0.25453]
["bitfinex","SOLUSD",1733019441715,23.72743831,235.74,235.73,0.25453]
["bitfinex","SOLUSD",1733019442291,23.72743831,235.74,235.64,0.4927218]
["bitfinex","SOLUSD",1733019442292,27.66929662,235.65,235.64,0.4927218]
["bitfinex","SOLUSD",1733019442589,28.72778269,235.65,235.64,0.4927218]
["bitfinex","SOLUSD",1733019442796,23.72778269,235.65,235.64,0.4927218]
["bitfinex","SOLUSD",1733019443808,28.72778269,235.65,235.64,0.4927218]
["bitfinex","SOLUSD",1733019444316,33.72778269,235.65,235.64,0.4927218]
["bitfinex","SOLUSD",1733019444988,28.72778269,235.65,235.64,0.4927218]
["bitfinex","SOLUSD",1733019445198,3.72778269,235.65,235.64,0.4927218]
["bitfinex","SOLUSD",1733019445394,2.66929662,235.65,235.64,0.4927218]
["bitfinex","SOLUSD",1733019449318,5.0,235.78,235.64,0.4927218]
["bitfinex","SOLUSD",1733019449319,2.66929662,235.66,235.64,23.776884]
["bitfinex","SOLUSD",1733019449614,2.66929662,235.68,235.66,23.776884]
["bitfinex","SOLUSD",1733019449785,2.66929662,235.68,235.67,23.776884]
["bitfinex","SOLUSD",1733019450191,2.66929662,235.72,235.68,23.776884]
["bitfinex","SOLUSD",1733019450403,2.66929662,235.72,235.69,19.95138514]
["bitfinex","SOLUSD",1733019450917,2.66929662,235.7,235.69,19.45138514]
["bitfinex","SOLUSD",1733019451116,2.66929662,235.72,235.69,19.45138514]
["bitfinex","SOLUSD",1733019451620,2.66929662,235.72,235.69,18.95138514]
["bitfinex","SOLUSD",1733019451914,1.05773813,235.83,235.71,19.95138514]
["bitfinex","SOLUSD",1733019451915,2.66929662,235.74,235.71,19.95138514]
["bitfinex","SOLUSD",1733019452215,2.66929662,235.76,235.73,19.95138514]
["bitfinex","SOLUSD",1733019452417,6.3601,235.86,235.75,19.95138514]
["bitfinex","SOLUSD",1733019452418,2.66929662,235.78,235.75,19.95138514]
["bitfinex","SOLUSD",1733019452591,2.66929662,235.78,235.76,23.776884]
["bitfinex","SOLUSD",1733019453910,2.66929662,235.8,235.78,23.776884]
["bitfinex","SOLUSD",1733019454115,2.66929662,235.82,235.79,19.95138514]
["bitfinex","SOLUSD",1733019455007,2.66929662,235.8,235.78,23.776884]
["bitfinex","SOLUSD",1733019455391,2.66929662,235.8,235.76,23.776884]
["bitfinex","SOLUSD",1733019456316,2.66929662,235.8,235.77,19.95138514]
["bitfinex","SOLUSD",1733019456521,2.66929662,235.8,235.78,23.776884]
["bitfinex","SOLUSD",1733019456824,1.05739873,235.91,235.77,19.95138514]
["bitfinex","SOLUSD",1733019456825,2.66929662,235.78,235.77,19.95138514]
["bitfinex","SOLUSD",1733019457000,2.66929662,235.76,235.75,23.776884]
["bitfinex","SOLUSD",1733019457201,2.66929662,235.76,235.75,43.72826914]
["bitfinex","SOLUSD",1733019457724,2.66929662,235.8,235.76,23.776884]
["bitfinex","SOLUSD",1733019457925,2.66929662,235.82,235.79,19.95138514]
["bitfinex","SOLUSD",1733019458218,2.66929662,235.82,235.8,23.776884]
["bitfinex","SOLUSD",1733019458421,2.66929662,235.82,235.81,19.95138514]
["bitfinex","SOLUSD",1733019458795,2.66929662,235.82,235.81,43.72826914]
["bitfinex","SOLUSD",1733019460299,16.3494,235.95,235.81,43.72826914]
["bitfinex","SOLUSD",1733019460300,2.66929662,235.84,235.82,23.776884]
["bitfinex","SOLUSD",1733019461122,2.66929662,235.86,235.84,23.776884]
["bitfinex","SOLUSD",1733019461923,2.66929662,235.84,235.83,43.72826914]
["bitfinex","SOLUSD",1733019462825,2.66929662,235.86,235.83,43.72826914]
["bitfinex","SOLUSD",1733019462999,2.66929662,235.86,235.84,23.776884]
["bitfinex","SOLUSD",1733019464019,2.66929662,235.88,235.85,19.95138514]
["bitfinex","SOLUSD",1733019464326,2.66929662,235.9,235.88,23.776884]
["bitfinex","SOLUSD",1733019466223,1.05696105,236.0,235.88,23.776884]
["bitfinex","SOLUSD",1733019466224,2.66929662,235.92,235.88,23.776884]
["bitfinex","SOLUSD",1733019466432,2.66929662,235.94,235.9,23.776884]
["bitfinex","SOLUSD",1733019466934,2.66929662,235.94,235.9,43.72826914]
["bitfinex","SOLUSD",1733019467102,2.66929662,235.96,235.93,23.776884]
["bitfinex","SOLUSD",1733019467423,5.0,236.1,235.89,12.72]
["bitfinex","SOLUSD",1733019467424,2.66929662,235.98,235.97,23.776884]
["bitfinex","SOLUSD",1733019467902,2.66929662,236.0,235.97,23.776884]
["bitfinex","SOLUSD",1733019469407,2.66929662,235.98,235.95,23.776884]
["bitfinex","SOLUSD",1733019469602,2.66929662,236.01,235.97,23.776884]
["bitfinex","SOLUSD",1733019469806,2.66929662,236.03,236.0,19.95138514]
["bitfinex","SOLUSD",1733019470127,2.66929662,236.03,236.01,23.776884]
["bitfinex","SOLUSD",1733019470421,2.66929662,236.05,236.02,19.95138514]
["bitfinex","SOLUSD",1733019470624,2.66929662,236.05,236.03,23.776884]
["bitfinex","SOLUSD",1733019471302,7.10950264,236.12,235.96,19.95138514]
["bitfinex","SOLUSD",1733019471303,2.66929662,236.0,235.96,19.95138514]
["bitfinex","SOLUSD",1733019471633,2.66929662,236.0,235.95,10.5954]
["bitfinex","SOLUSD",1733019471634,2.66929662,235.98,235.95,23.776884]
["bitfinex","SOLUSD",1733019473332,2.66929662,236.0,235.97,23.776884]
["bitfinex","SOLUSD",1733019474005,2.66929662,235.98,235.97,23.776884]
["bitfinex","SOLUSD",1733019474209,2.66929662,236.0,235.97,23.776884]
["bitfinex","SOLUSD",1733019474523,2.66929662,235.98,235.97,23.776884]
["bitfinex","SOLUSD",1733019475516,2.66929662,235.96,235.95,23.776884]
["bitfinex","SOLUSD",1733019476021,2.66929662,235.96,235.9,10.5975]
["bitfinex","SOLUSD",1733019476022,2.66929662,235.96,235.9,19.95138514]
["bitfinex","SOLUSD",1733019476327,2.66929662,235.92,235.88,19.95138514]
["bitfinex","SOLUSD",1733019476523,2.66929662,235.89,235.86,26.11838514]
["bitfinex","SOLUSD",1733019476710,2.66929662,235.89,235.88,19.95138514]
["bitfinex","SOLUSD",1733019476911,2.66929662,235.93,235.88,19.95138514]
["bitfinex","SOLUSD",1733019477123,2.66929662,235.93,235.85,10.96793077]
["bitfinex","SOLUSD",1733019477124,2.66929662,235.93,235.92,19.95138514]
["bitfinex","SOLUSD",1733019477822,2.66929662,235.93,235.92,43.72826914]
["bitfinex","SOLUSD",1733019480118,2.66929662,235.93,235.92,56.44826914]
["bitfinex","SOLUSD",1733019480516,2.66929662,235.98,235.94,12.72]
["bitfinex","SOLUSD",1733019480736,2.66929662,235.95,235.94,19.95138514]
["bitfinex","SOLUSD",1733019480926,2.66929662,235.95,235.94,23.776884]
["bitfinex","SOLUSD",1733019481113,2.66929662,235.95,235.93,23.776884]
["bitfinex","SOLUSD",1733019482431,2.66929662,235.93,235.92,19.95138514]
["bitfinex","SOLUSD",1733019482634,5.0,236.06,235.92,19.95138514]
["bitfinex","SOLUSD",1733019482635,2.66929662,235.97,235.92,32.67138514]
["bitfinex","SOLUSD",1733019482832,2.66929662,235.97,235.96,19.95138514]
["bitfinex","SOLUSD",1733019483510,2.66929662,235.95,235.94,23.776884]
["bitfinex","SOLUSD",1733019484029,2.66929662,235.95,235.93,23.776884]
["bitfinex","SOLUSD",1733019484514,2.66929662,235.9,235.89,23.776884]
["bitfinex","SOLUSD",1733019484720,2.66929662,235.9,235.88,19.95138514]
["bitfinex","SOLUSD",1733019486036,2.66929662,235.9,235.89,23.776884]
["bitfinex","SOLUSD",1733019486241,2.66929662,235.92,235.89,24.14466656]
["bitfinex","SOLUSD",1733019486531,2.66929662,235.94,235.92,23.776884]
["bitfinex","SOLUSD",1733019486736,2.66929662,235.94,235.93,43.72826914]
["bitfinex","SOLUSD",1733019487043,2.66929662,235.94,235.93,23.776884]
["bitfinex","SOLUSD",1733019490815,2.66929662,235.94,235.93,23.276884]
["bitfinex","SOLUSD",1733019492136,2.66929662,235.94,235.93,22.776884]
["bitfinex","SOLUSD",1733019493926,2.66929662,235.86,235.84,12.44344121]
["bitfinex","SOLUSD",1733019494941,2.66929662,235.86,235.85,23.776884]
["bitfinex","SOLUSD",1733019496121,2.66929662,235.86,235.85,23.276884]
["bitfinex","SOLUSD",1733019496622,2.66929662,235.83,235.82,12.44344121]
["bitfinex","SOLUSD",1733019498330,2.66929662,235.83,235.82,36.22032521]
["bitfinex","SOLUSD",1733019499639,1.05730649,235.93,235.82,36.58886159]
["bitfinex","SOLUSD",1733019499845,1.05708772,235.96,235.87,12.44344121]
["bitfinex","SOLUSD",1733019500725,1.05708772,235.96,235.89,12.44344121]
["bitfinex","SOLUSD",1733019501250,1.05697386,236.0,235.91,12.44344121]
["bitfinex","SOLUSD",1733019501746,1.05680812,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1733019502344,6.0117,236.08,235.96,23.776884]
["bitfinex","SOLUSD",1733019502546,1.05663742,236.07,235.96,23.276884]
["bitfinex","SOLUSD",1733019502844,1.05663742,236.07,235.97,12.44344121]
["bitfinex","SOLUSD",1733019503240,6.05663742,236.07,235.96,23.276884]
["bitfinex","SOLUSD",1733019503542,1.05663742,236.07,235.95,12.44344121]
["bitfinex","SOLUSD",1733019504240,5.0,236.05,235.89,10.5979]
["bitfinex","SOLUSD",1733019504541,6.05677446,236.04,235.9,23.776884]
["bitfinex","SOLUSD",1733019504752,5.0,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1733019504933,1.05690796,236.01,235.9,23.776884]
["bitfinex","SOLUSD",1733019505247,1.05690796,236.01,235.89,36.22032521]
["bitfinex","SOLUSD",1733019505834,1.05682844,236.03,235.89,36.22032521]
["bitfinex","SOLUSD",1733019506141,1.05682844,236.03,235.91,12.44344121]
["bitfinex","SOLUSD",1733019506320,21.05682844,236.03,235.92,23.776884]
["bitfinex","SOLUSD",1733019507635,21.05682844,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1733019508649,21.05682844,236.03,235.92,23.776884]
["bitfinex","SOLUSD",1733019508844,20.0,236.0,235.89,23.776884]
["bitfinex","SOLUSD",1733019509026,1.05699157,235.99,235.88,23.776884]
["bitfinex","SOLUSD",1733019510838,1.05699157,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1733019511043,20.0,236.0,235.9,23.776884]
["bitfinex","SOLUSD",1733019511235,1.056862,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1733019511450,1.05686268,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1733019511638,6.05686268,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1733019511840,1.05686268,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1733019512153,5.0,236.01,235.88,23.776884]
["bitfinex","SOLUSD",1733019512336,1.05697741,236.0,235.88,23.776884]
["bitfinex","SOLUSD",1733019512653,1.05697741,236.0,235.86,23.776884]
["bitfinex","SOLUSD",1733019513253,1.05700444,236.04,235.96,23.776884]
["bitfinex","SOLUSD",1733019513425,1.05668051,236.06,235.96,23.776884]
["bitfinex","SOLUSD",1733019514232,1.05668051,236.06,235.97,12.44344121]
["bitfinex","SOLUSD",1733019514546,1.05655283,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1733019514923,11.0156,236.13,236.01,12.44344121]
["bitfinex","SOLUSD",1733019515131,11.0156,236.13,236.04,23.776884]
["bitfinex","SOLUSD",1733019515132,1.05637919,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1733019515357,7.07185153,236.13,236.05,12.44344121]
["bitfinex","SOLUSD",1733019515537,16.5991,236.14,236.06,23.776884]
["bitfinex","SOLUSD",1733019515741,1.05615614,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733019515934,1.05615614,236.13,236.04,23.776884]
["bitfinex","SOLUSD",1733019516135,16.5991,236.14,236.06,23.776884]
["bitfinex","SOLUSD",1733019516338,1.05615911,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733019516533,5.0,236.15,236.04,23.776884]
["bitfinex","SOLUSD",1733019516851,20.0,236.11,235.97,23.03774121]
["bitfinex","SOLUSD",1733019517063,1.05648152,236.1,235.98,23.776884]
["bitfinex","SOLUSD",1733019518355,6.05648152,236.1,235.98,23.776884]
["bitfinex","SOLUSD",1733019518529,21.05648152,236.1,235.99,12.44344121]
["bitfinex","SOLUSD",1733019518733,21.05648152,236.1,236.0,23.776884]
["bitfinex","SOLUSD",1733019519336,1.05648152,236.1,236.0,23.776884]
["bitfinex","SOLUSD",1733019520542,6.05648152,236.1,236.0,23.776884]
["bitfinex","SOLUSD",1733019520742,6.05648152,236.1,235.98,23.776884]
["bitfinex","SOLUSD",1733019520941,6.05648152,236.1,235.95,6.5702]
["bitfinex","SOLUSD",1733019520942,6.05648152,236.1,235.96,43.66745695]
["bitfinex","SOLUSD",1733019521343,1.05648152,236.1,235.96,43.66745695]
["bitfinex","SOLUSD",1733019521557,6.05648152,236.1,235.96,43.66745695]
["bitfinex","SOLUSD",1733019521869,5.0,236.08,235.99,23.776884]
["bitfinex","SOLUSD",1733019522155,1.05654382,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1733019522364,20.0,236.1,235.99,23.776884]
["bitfinex","SOLUSD",1733019522365,20.0,236.08,235.99,23.776884]
["bitfinex","SOLUSD",1733019522565,1.05652841,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1733019523167,6.1448,236.06,235.94,19.89057295]
["bitfinex","SOLUSD",1733019523458,6.05666129,236.05,235.94,19.89057295]
["bitfinex","SOLUSD",1733019523844,1.05666129,236.05,235.94,19.89057295]
["bitfinex","SOLUSD",1733019524045,6.05666129,236.05,235.94,19.89057295]
["bitfinex","SOLUSD",1733019524463,1.05666129,236.05,235.96,19.89057295]
["bitfinex","SOLUSD",1733019525255,1.05666129,236.05,235.97,23.776884]
["bitfinex","SOLUSD",1733019525470,1.05666129,236.05,235.98,19.89057295]
["bitfinex","SOLUSD",1733019525769,6.1448,236.11,236.03,23.776884]
["bitfinex","SOLUSD",1733019525944,1.05633282,236.1,236.03,23.776884]
["bitfinex","SOLUSD",1733019526373,15.5693,236.13,236.04,19.89057295]
["bitfinex","SOLUSD",1733019526561,1.05633513,236.16,236.07,23.776884]
["bitfinex","SOLUSD",1733019528468,1.05633513,236.16,236.04,23.3113]
["bitfinex","SOLUSD",1733019528469,1.05633513,236.16,236.05,23.776884]
["bitfinex","SOLUSD",1733019529147,1.05633513,236.16,236.07,23.776884]
["bitfinex","SOLUSD",1733019531669,1.05633513,236.16,236.05,23.776884]
["bitfinex","SOLUSD",1733019532972,1.05633513,236.16,236.06,19.89057295]
["bitfinex","SOLUSD",1733019533265,1.05633513,236.16,236.07,23.776884]
["bitfinex","SOLUSD",1733019533867,6.1448,236.17,236.09,19.89057295]
["bitfinex","SOLUSD",1733019534177,6.6375218,236.23,236.14,23.776884]
["bitfinex","SOLUSD",1733019534347,0.4927218,236.23,236.16,23.776884]
["bitfinex","SOLUSD",1733019534542,0.4927218,236.23,236.17,20.25612541]
["bitfinex","SOLUSD",1733019534863,0.4927218,236.23,236.18,23.776884]
["bitfinex","SOLUSD",1733019536566,0.4927218,236.23,236.15,19.89057295]
["bitfinex","SOLUSD",1733019536767,0.4927218,236.23,236.14,23.776884]
["bitfinex","SOLUSD",1733019536954,0.4927218,236.23,236.09,0.36526681]
["bitfinex","SOLUSD",1733019536955,0.4927218,236.23,236.12,23.776884]
["bitfinex","SOLUSD",1733019537164,1.54866274,236.23,236.1,23.776884]
["bitfinex","SOLUSD",1733019537548,6.54866274,236.23,236.09,30.47957295]
["bitfinex","SOLUSD",1733019537758,6.54866274,236.23,236.09,19.89057295]
["bitfinex","SOLUSD",1733019537977,6.54866274,236.23,236.11,19.89057295]
["bitfinex","SOLUSD",1733019537978,20.0,236.22,236.11,19.89057295]
["bitfinex","SOLUSD",1733019538175,1.05590627,236.21,236.11,19.89057295]
["bitfinex","SOLUSD",1733019538854,1.05590627,236.21,236.12,23.776884]
["bitfinex","SOLUSD",1733019539278,0.4927218,236.23,236.15,19.89057295]
["bitfinex","SOLUSD",1733019539575,0.4927218,236.23,236.18,23.776884]
["bitfinex","SOLUSD",1733019540374,0.4927218,236.23,236.2,23.776884]
["bitfinex","SOLUSD",1733019540582,0.4927218,236.23,236.21,0.36509285]
["bitfinex","SOLUSD",1733019540770,0.4927218,236.23,236.2,23.776884]
["bitfinex","SOLUSD",1733019541269,0.4927218,236.23,236.19,19.89057295]
["bitfinex","SOLUSD",1733019541471,0.4927218,236.23,236.2,23.776884]
["bitfinex","SOLUSD",1733019541865,0.4927218,236.23,236.22,23.776884]
["bitfinex","SOLUSD",1733019542049,0.4927218,236.23,236.22,24.14170035]
["bitfinex","SOLUSD",1733019544080,1.05521618,236.39,236.23,10.5829]
["bitfinex","SOLUSD",1733019544277,1.05521618,236.39,236.28,19.89057295]
["bitfinex","SOLUSD",1733019545954,21.4326,236.41,236.31,23.776884]
["bitfinex","SOLUSD",1733019546151,21.4326,236.41,236.33,23.776884]
["bitfinex","SOLUSD",1733019546462,1.05491149,236.44,236.33,23.776884]
["bitfinex","SOLUSD",1733019547881,1.05489324,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1733019548386,1.05489324,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1733019548877,1.05489324,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1733019549481,20.0,236.44,236.33,23.776884]
["bitfinex","SOLUSD",1733019549680,20.0,236.44,236.34,19.89057295]
["bitfinex","SOLUSD",1733019549854,0.4927218,236.47,236.36,19.89057295]
["bitfinex","SOLUSD",1733019550053,0.4927218,236.47,236.4,19.89057295]
["bitfinex","SOLUSD",1733019550459,0.4927218,236.47,236.42,19.89057295]
["bitfinex","SOLUSD",1733019550664,0.4927218,236.47,236.44,19.89057295]
["bitfinex","SOLUSD",1733019550867,0.4927218,236.47,236.45,12.74646032]
["bitfinex","SOLUSD",1733019551070,0.4927218,236.47,236.46,23.776884]
["bitfinex","SOLUSD",1733019552383,0.4927218,236.47,236.45,12.38363864]
["bitfinex","SOLUSD",1733019552681,0.4927218,236.47,236.45,23.776884]
["bitfinex","SOLUSD",1733019552879,0.4927218,236.47,236.46,43.95058837]
["bitfinex","SOLUSD",1733019554163,0.4927218,236.47,236.46,24.1395849]
["bitfinex","SOLUSD",1733019554474,0.4927218,236.47,236.45,23.776884]
["bitfinex","SOLUSD",1733019554866,0.4927218,236.47,236.46,23.776884]
["bitfinex","SOLUSD",1733019555282,0.4927218,236.47,236.46,43.58788747]
["bitfinex","SOLUSD",1733019557884,2.18e-05,236.47,236.46,77.54128747]
["bitfinex","SOLUSD",1733019558056,6.2867,236.65,236.46,77.54128747]
["bitfinex","SOLUSD",1733019558057,6.2867,236.65,236.5,20.0]
["bitfinex","SOLUSD",1733019558259,6.2867,236.65,236.56,19.81100347]
["bitfinex","SOLUSD",1733019558567,1.05387326,236.67,236.56,19.81100347]
["bitfinex","SOLUSD",1733019559080,1.05387326,236.67,236.56,20.17265422]
["bitfinex","SOLUSD",1733019559783,0.4927218,236.71,236.6,19.81100347]
["bitfinex","SOLUSD",1733019560190,0.4927218,236.71,236.61,0.36139477]
["bitfinex","SOLUSD",1733019560486,0.4927218,236.71,236.63,23.776884]
["bitfinex","SOLUSD",1733019560682,0.4927218,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1733019560886,0.4927218,236.71,236.64,20.17203712]
["bitfinex","SOLUSD",1733019560887,0.4927218,236.71,236.67,23.776884]
["bitfinex","SOLUSD",1733019561257,0.4927218,236.71,236.68,0.36067771]
["bitfinex","SOLUSD",1733019561455,0.4927218,236.71,236.64,19.81100347]
["bitfinex","SOLUSD",1733019561662,0.4927218,236.71,236.65,24.13787701]
["bitfinex","SOLUSD",1733019562060,0.4927218,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1733019562278,0.4927218,236.71,236.68,19.81100347]
["bitfinex","SOLUSD",1733019562476,0.4927218,236.71,236.69,24.13746927]
["bitfinex","SOLUSD",1733019562675,0.4927218,236.71,236.7,43.58788747]
["bitfinex","SOLUSD",1733019563281,0.4927218,236.71,236.68,19.81100347]
["bitfinex","SOLUSD",1733019563461,0.4927218,236.71,236.69,23.776884]
["bitfinex","SOLUSD",1733019564671,0.4927218,236.71,236.68,19.81100347]
["bitfinex","SOLUSD",1733019566679,0.4927218,236.71,236.66,19.81100347]
["bitfinex","SOLUSD",1733019567078,0.4927218,236.71,236.67,0.36060341]
["bitfinex","SOLUSD",1733019567273,0.4927218,236.71,236.64,19.81100347]
["bitfinex","SOLUSD",1733019567484,0.4927218,236.71,236.6,19.81100347]
["bitfinex","SOLUSD",1733019567863,0.4927218,236.71,236.62,19.81100347]
["bitfinex","SOLUSD",1733019568098,0.4927218,236.71,236.66,19.81100347]
["bitfinex","SOLUSD",1733019568391,0.4927218,236.71,236.68,19.81100347]
["bitfinex","SOLUSD",1733019568775,0.4927218,236.71,236.66,19.81100347]
["bitfinex","SOLUSD",1733019569867,0.4927218,236.71,236.69,19.81100347]
["bitfinex","SOLUSD",1733019570073,0.4927218,236.71,236.7,0.36064835]
["bitfinex","SOLUSD",1733019570295,0.4927218,236.71,236.69,19.81100347]
["bitfinex","SOLUSD",1733019570788,0.4927218,236.71,236.7,24.1372528]
["bitfinex","SOLUSD",1733019572170,0.4927218,236.71,236.7,34.6990528]
["bitfinex","SOLUSD",1733019573589,2.18e-05,236.71,236.7,94.79165627]
["bitfinex","SOLUSD",1733019573799,2.18e-05,236.71,236.7,94.43128747]
["bitfinex","SOLUSD",1733019574710,2.18e-05,236.71,236.7,89.43128747]
["bitfinex","SOLUSD",1733019575007,20.0,236.88,236.75,20.0]
["bitfinex","SOLUSD",1733019575185,20.0,236.88,236.8,12.34792481]
["bitfinex","SOLUSD",1733019575500,20.0,236.88,236.78,12.34792481]
["bitfinex","SOLUSD",1733019575705,1.05277154,236.87,236.74,12.34792481]
["bitfinex","SOLUSD",1733019576000,20.0,236.84,236.7,12.34792481]
["bitfinex","SOLUSD",1733019576198,1.05316583,236.83,236.7,12.34792481]
["bitfinex","SOLUSD",1733019576404,1.05316583,236.83,236.68,12.34792481]
["bitfinex","SOLUSD",1733019576712,20.0,236.8,236.68,12.34792481]
["bitfinex","SOLUSD",1733019577082,1.05316965,236.82,236.68,12.34792481]
["bitfinex","SOLUSD",1733019577278,21.05316965,236.82,236.68,12.34792481]
["bitfinex","SOLUSD",1733019577484,20.0,236.8,236.68,12.34792481]
["bitfinex","SOLUSD",1733019578079,1.05323348,236.82,236.68,12.34792481]
["bitfinex","SOLUSD",1733019578802,1.05323348,236.82,236.69,23.776884]
["bitfinex","SOLUSD",1733019579183,1.05323348,236.82,236.71,23.776884]
["bitfinex","SOLUSD",1733019579380,20.0,236.81,236.71,23.776884]
["bitfinex","SOLUSD",1733019579587,1.05321292,236.8,236.71,23.776884]
["bitfinex","SOLUSD",1733019580297,20.0,236.8,236.71,23.776884]
["bitfinex","SOLUSD",1733019580809,1.05321278,236.83,236.71,23.776884]
["bitfinex","SOLUSD",1733019580996,25.0,236.83,236.71,23.776884]
["bitfinex","SOLUSD",1733019581302,1.05321296,236.82,236.71,23.776884]
["bitfinex","SOLUSD",1733019581505,1.05314769,236.89,236.73,23.776884]
["bitfinex","SOLUSD",1733019581707,5.0,236.88,236.73,23.776884]
["bitfinex","SOLUSD",1733019581896,1.05307809,236.87,236.74,12.34792481]
["bitfinex","SOLUSD",1733019582089,1.05307809,236.87,236.75,23.776884]
["bitfinex","SOLUSD",1733019582286,1.05307809,236.87,236.73,23.776884]
["bitfinex","SOLUSD",1733019582796,20.0,236.87,236.73,23.776884]
["bitfinex","SOLUSD",1733019583105,1.05307036,236.86,236.73,23.776884]
["bitfinex","SOLUSD",1733019583809,20.0,236.83,236.71,23.776884]
["bitfinex","SOLUSD",1733019584005,1.05321156,236.82,236.7,12.34792481]
["bitfinex","SOLUSD",1733019584304,1.05321156,236.82,236.72,12.34792481]
["bitfinex","SOLUSD",1733019584894,1.05314926,236.83,236.72,12.34792481]
["bitfinex","SOLUSD",1733019585093,5.0,236.9,236.71,23.776884]
["bitfinex","SOLUSD",1733019585094,1.05314956,236.89,236.76,12.34792481]
["bitfinex","SOLUSD",1733019586195,1.05294093,236.88,236.76,12.34792481]
["bitfinex","SOLUSD",1733019586795,21.05294093,236.88,236.76,12.34792481]
["bitfinex","SOLUSD",1733019588109,1.05294093,236.88,236.76,12.34792481]
["bitfinex","SOLUSD",1733019588299,1.05294093,236.88,236.71,36.496884]
["bitfinex","SOLUSD",1733019588300,17.70464541,236.91,236.8,12.34792481]
["bitfinex","SOLUSD",1733019588497,17.70464541,236.91,236.81,0.3595252]
["bitfinex","SOLUSD",1733019589010,16.6518,236.91,236.81,0.3595252]
["bitfinex","SOLUSD",1733019589210,0.4927218,236.94,236.81,0.3595252]
["bitfinex","SOLUSD",1733019589526,1.54542588,236.94,236.81,0.3595252]
["bitfinex","SOLUSD",1733019589710,1.54542588,236.94,236.8,12.34792481]
["bitfinex","SOLUSD",1733019590297,1.04542588,236.94,236.8,12.34792481]
["bitfinex","SOLUSD",1733019590508,1.05273843,236.95,236.8,12.34792481]
["bitfinex","SOLUSD",1733019590713,20.0,236.93,236.8,12.34792481]
["bitfinex","SOLUSD",1733019591019,20.0,236.94,236.82,12.34792481]
["bitfinex","SOLUSD",1733019591204,21.05263168,236.94,236.82,12.34792481]
["bitfinex","SOLUSD",1733019591407,20.0,236.94,236.84,12.34792481]
["bitfinex","SOLUSD",1733019591601,1.05262042,236.96,236.84,12.34792481]
["bitfinex","SOLUSD",1733019592016,15.1985,236.97,236.86,12.34792481]
["bitfinex","SOLUSD",1733019593412,20.0,236.94,236.82,12.34792481]
["bitfinex","SOLUSD",1733019593716,1.05263339,236.93,236.82,12.34792481]
["bitfinex","SOLUSD",1733019593891,20.0,236.94,236.82,12.34792481]
["bitfinex","SOLUSD",1733019594091,1.0526289,236.93,236.82,12.34792481]
["bitfinex","SOLUSD",1733019594292,20.0,236.94,236.82,12.34792481]
["bitfinex","SOLUSD",1733019594524,1.05263385,236.93,236.82,12.34792481]
["bitfinex","SOLUSD",1733019595005,1.05263385,236.93,236.8,12.34792481]
["bitfinex","SOLUSD",1733019595203,20.0,236.94,236.82,12.34792481]
["bitfinex","SOLUSD",1733019595415,20.0,236.94,236.86,12.34792481]
["bitfinex","SOLUSD",1733019599107,20.0,236.94,236.84,12.34792481]
["bitfinex","SOLUSD",1733019600104,20.0,236.94,236.85,12.72]
["bitfinex","SOLUSD",1733019600918,1.05248037,236.93,236.82,12.34792481]
["bitfinex","SOLUSD",1733019601219,21.05248037,236.93,236.82,12.34792481]
["bitfinex","SOLUSD",1733019601526,1.05263048,236.92,236.82,12.34792481]
["bitfinex","SOLUSD",1733019601691,1.05269782,236.93,236.82,12.34792481]
["bitfinex","SOLUSD",1733019601889,20.0,236.94,236.82,12.34792481]
["bitfinex","SOLUSD",1733019602115,20.0,236.94,236.84,12.34792481]
["bitfinex","SOLUSD",1733019602996,20.0,236.94,236.86,12.34792481]
["bitfinex","SOLUSD",1733019603198,20.0,236.94,236.87,0.36639101]
["bitfinex","SOLUSD",1733019603596,19.5,236.94,236.86,12.34792481]
["bitfinex","SOLUSD",1733019603820,19.5,236.94,236.84,12.34792481]
["bitfinex","SOLUSD",1733019604127,1.05262405,236.93,236.84,12.34792481]
["bitfinex","SOLUSD",1733019604917,1.05262405,236.93,236.82,12.34792481]
["bitfinex","SOLUSD",1733019605128,6.05262405,236.93,236.78,12.34792481]
["bitfinex","SOLUSD",1733019605507,6.05262405,236.93,236.73,12.72]
["bitfinex","SOLUSD",1733019605508,1.05262405,236.93,236.8,12.34792481]
["bitfinex","SOLUSD",1733019605714,1.05262405,236.93,236.82,12.34792481]
["bitfinex","SOLUSD",1733019606105,1.05274768,236.96,236.84,12.34792481]
["bitfinex","SOLUSD",1733019606308,16.25105863,236.97,236.86,12.34792481]
["bitfinex","SOLUSD",1733019607909,20.0,236.94,236.86,12.34792481]
["bitfinex","SOLUSD",1733019608111,1.05249424,236.93,236.82,12.34792481]
["bitfinex","SOLUSD",1733019608407,1.05249424,236.93,236.81,23.776884]
["bitfinex","SOLUSD",1733019608617,21.05249424,236.93,236.78,12.34792481]
["bitfinex","SOLUSD",1733019608921,20.0,236.91,236.78,12.34792481]
["bitfinex","SOLUSD",1733019609124,1.05280078,236.9,236.78,12.34792481]
["bitfinex","SOLUSD",1733019609513,1.05280078,236.9,236.76,12.34792481]
["bitfinex","SOLUSD",1733019609817,20.0,236.88,236.76,12.34792481]
["bitfinex","SOLUSD",1733019610024,1.05298027,236.87,236.76,12.34792481]
["bitfinex","SOLUSD",1733019610404,1.05298027,236.87,236.74,12.34792481]
["bitfinex","SOLUSD",1733019611527,1.05299448,236.9,236.74,12.34792481]
["bitfinex","SOLUSD",1733019611726,1.05299448,236.9,236.75,23.776884]
["bitfinex","SOLUSD",1733019612725,20.0,236.85,236.74,12.34792481]
["bitfinex","SOLUSD",1733019612894,1.05307322,236.84,236.74,12.34792481]
["bitfinex","SOLUSD",1733019614201,1.05307322,236.84,236.71,12.34792481]
["bitfinex","SOLUSD",1733019614398,1.05307322,236.84,236.69,12.34792481]
["bitfinex","SOLUSD",1733019615603,1.05307322,236.84,236.71,12.34792481]
["bitfinex","SOLUSD",1733019616324,1.05307322,236.84,236.66,13.1947005]
["bitfinex","SOLUSD",1733019616325,5.0,236.78,236.59,12.34792481]
["bitfinex","SOLUSD",1733019616525,1.05361035,236.77,236.61,12.34792481]
["bitfinex","SOLUSD",1733019616727,20.0,236.76,236.61,12.34792481]
["bitfinex","SOLUSD",1733019617020,21.05353404,236.75,236.61,12.34792481]
["bitfinex","SOLUSD",1733019617196,21.05353404,236.75,236.63,12.34792481]
["bitfinex","SOLUSD",1733019617400,1.05353404,236.75,236.63,12.34792481]
["bitfinex","SOLUSD",1733019617619,21.05349695,236.78,236.63,12.34792481]
["bitfinex","SOLUSD",1733019617821,1.05349695,236.78,236.63,12.34792481]
["bitfinex","SOLUSD",1733019618124,21.05349695,236.78,236.61,12.34792481]
["bitfinex","SOLUSD",1733019618333,26.05349695,236.78,236.61,12.34792481]
["bitfinex","SOLUSD",1733019618622,20.0,236.76,236.61,12.34792481]
["bitfinex","SOLUSD",1733019618802,1.05352051,236.75,236.61,12.34792481]
["bitfinex","SOLUSD",1733019619718,1.05353907,236.77,236.61,12.34792481]
["bitfinex","SOLUSD",1733019620415,20.0,236.7,236.51,0.36853175]
["bitfinex","SOLUSD",1733019620624,20.0,236.7,236.6,12.34792481]
["bitfinex","SOLUSD",1733019621324,20.0,236.66,236.48,12.72]
["bitfinex","SOLUSD",1733019621629,20.0,236.66,236.41,21.67106737]
["bitfinex","SOLUSD",1733019621630,1.05397169,236.65,236.49,12.34792481]
["bitfinex","SOLUSD",1733019623227,1.05397169,236.65,236.53,12.34792481]
["bitfinex","SOLUSD",1733019623434,20.0,236.66,236.55,12.34792481]
["bitfinex","SOLUSD",1733019623728,1.05388004,236.65,236.55,12.34792481]
["bitfinex","SOLUSD",1733019624331,20.0,236.66,236.55,12.34792481]
["bitfinex","SOLUSD",1733019624540,21.5078,236.69,236.59,12.34792481]
["bitfinex","SOLUSD",1733019625325,21.5078,236.69,236.61,12.34792481]
["bitfinex","SOLUSD",1733019625514,15.2086,236.69,236.61,12.34792481]
["bitfinex","SOLUSD",1733019626233,6.5532,236.74,236.63,12.34792481]
["bitfinex","SOLUSD",1733019626435,7.60666804,236.74,236.63,12.34792481]
["bitfinex","SOLUSD",1733019626750,1.05348474,236.74,236.63,12.34792481]
["bitfinex","SOLUSD",1733019627036,16.6019,236.75,236.69,12.34792481]
["bitfinex","SOLUSD",1733019627235,23.1551,236.8,236.69,12.34792481]
["bitfinex","SOLUSD",1733019627413,23.1551,236.8,236.71,12.34792481]
["bitfinex","SOLUSD",1733019628334,16.6019,236.8,236.71,12.34792481]
["bitfinex","SOLUSD",1733019628634,20.0,236.77,236.65,12.34792481]
["bitfinex","SOLUSD",1733019628819,16.6019,236.8,236.69,19.7719025]
["bitfinex","SOLUSD",1733019629021,16.6019,236.8,236.7,0.36760263]
["bitfinex","SOLUSD",1733019629325,1.05311341,236.79,236.65,19.7719025]
["bitfinex","SOLUSD",1733019629632,1.05311341,236.79,236.63,19.7719025]
["bitfinex","SOLUSD",1733019630333,20.0,236.77,236.63,20.14002349]
["bitfinex","SOLUSD",1733019630540,6.5532,236.75,236.61,19.7719025]
["bitfinex","SOLUSD",1733019630712,20.0,236.72,236.61,19.7719025]
["bitfinex","SOLUSD",1733019631425,20.0,236.72,236.63,19.7719025]
["bitfinex","SOLUSD",1733019632631,20.0,236.72,236.65,19.7719025]
["bitfinex","SOLUSD",1733019634131,6.5532,236.75,236.65,19.7719025]
["bitfinex","SOLUSD",1733019634328,1.05356023,236.79,236.67,19.7719025]
["bitfinex","SOLUSD",1733019634531,6.5532,236.79,236.68,0.36789772]
["bitfinex","SOLUSD",1733019634731,6.5532,236.79,236.69,19.7719025]
["bitfinex","SOLUSD",1733019635136,7.60643757,236.79,236.68,0.36789772]
["bitfinex","SOLUSD",1733019635321,7.60643757,236.79,236.67,19.7719025]
["bitfinex","SOLUSD",1733019635741,20.0,236.76,236.67,19.7719025]
["bitfinex","SOLUSD",1733019636337,20.0,236.76,236.65,19.7719025]
["bitfinex","SOLUSD",1733019636642,20.0,236.76,236.61,20.14018235]
["bitfinex","SOLUSD",1733019636643,1.05330743,236.75,236.61,20.14018235]
["bitfinex","SOLUSD",1733019636813,1.05330743,236.75,236.6,12.72]
["bitfinex","SOLUSD",1733019636814,20.0,236.74,236.57,19.7719025]
["bitfinex","SOLUSD",1733019637020,20.0,236.69,236.57,19.7719025]
["bitfinex","SOLUSD",1733019637229,1.05375191,236.68,236.57,19.7719025]
["bitfinex","SOLUSD",1733019637428,20.0,236.69,236.61,19.7719025]
["bitfinex","SOLUSD",1733019637917,20.0,236.69,236.62,0.36838513]
["bitfinex","SOLUSD",1733019638117,20.0,236.69,236.61,19.7719025]
["bitfinex","SOLUSD",1733019638347,20.0,236.69,236.59,19.7719025]
["bitfinex","SOLUSD",1733019638722,1.05371918,236.68,236.55,19.7719025]
["bitfinex","SOLUSD",1733019638922,20.0,236.64,236.55,19.7719025]
["bitfinex","SOLUSD",1733019640143,20.0,236.64,236.56,0.36897273]
["bitfinex","SOLUSD",1733019640841,20.0,236.64,236.47,19.7719025]
["bitfinex","SOLUSD",1733019640842,1.05377966,236.63,236.47,19.7719025]
["bitfinex","SOLUSD",1733019641052,20.0,236.62,236.47,19.7719025]
["bitfinex","SOLUSD",1733019641347,20.0,236.64,236.45,0.42218073]
["bitfinex","SOLUSD",1733019641348,20.0,236.57,236.45,20.14077644]
["bitfinex","SOLUSD",1733019641524,20.0,236.57,236.45,19.7719025]
["bitfinex","SOLUSD",1733019642146,20.0,236.57,236.49,19.7719025]
["bitfinex","SOLUSD",1733019642327,20.0,236.57,236.52,19.7719025]
["bitfinex","SOLUSD",1733019642724,20.0,236.63,236.54,19.7719025]
["bitfinex","SOLUSD",1733019643039,20.0,236.63,236.54,20.14097548]
["bitfinex","SOLUSD",1733019643926,20.0,236.63,236.54,19.7719025]
["bitfinex","SOLUSD",1733019644126,20.0,236.63,236.52,19.7719025]
["bitfinex","SOLUSD",1733019644742,20.0,236.63,236.42,5.0]
["bitfinex","SOLUSD",1733019644743,21.05400391,236.62,236.44,19.7719025]
["bitfinex","SOLUSD",1733019644944,21.05400391,236.62,236.48,19.7719025]
["bitfinex","SOLUSD",1733019645145,16.1242,236.66,236.5,19.7719025]
["bitfinex","SOLUSD",1733019645146,20.0,236.63,236.5,19.7719025]
["bitfinex","SOLUSD",1733019645444,1.05400445,236.62,236.5,19.7719025]
["bitfinex","SOLUSD",1733019645742,1.05403752,236.62,236.5,19.7719025]
["bitfinex","SOLUSD",1733019645927,1.05403752,236.62,236.48,19.7719025]
["bitfinex","SOLUSD",1733019646652,20.0,236.58,236.44,20.14137047]
["bitfinex","SOLUSD",1733019646948,1.05424528,236.57,236.46,19.7719025]
["bitfinex","SOLUSD",1733019647155,20.0,236.58,236.47,0.36977795]
["bitfinex","SOLUSD",1733019647323,20.0,236.58,236.48,19.7719025]
["bitfinex","SOLUSD",1733019648036,20.0,236.58,236.42,0.36964853]
["bitfinex","SOLUSD",1733019648238,1.05417125,236.57,236.42,20.14155103]
["bitfinex","SOLUSD",1733019648443,1.05417125,236.57,236.44,19.7719025]
["bitfinex","SOLUSD",1733019649845,20.0,236.58,236.48,19.7719025]
["bitfinex","SOLUSD",1733019650350,20.0,236.58,236.5,19.7719025]
["bitfinex","SOLUSD",1733019650924,20.0,236.58,236.48,19.7719025]
["bitfinex","SOLUSD",1733019651330,20.0,236.53,236.35,13.2127218]
["bitfinex","SOLUSD",1733019651640,1.05461339,236.52,236.38,19.7719025]
["bitfinex","SOLUSD",1733019652949,1.05461339,236.52,236.39,23.776884]
["bitfinex","SOLUSD",1733019654348,1.05461339,236.52,236.38,19.7719025]
["bitfinex","SOLUSD",1733019654527,21.05461339,236.52,236.35,0.4927218]
["bitfinex","SOLUSD",1733019654728,26.05461339,236.52,236.35,0.4927218]
["bitfinex","SOLUSD",1733019655629,20.0,236.5,236.35,0.4927218]
["bitfinex","SOLUSD",1733019655825,21.05489381,236.49,236.35,0.4927218]
["bitfinex","SOLUSD",1733019656349,1.05489381,236.49,236.35,0.4927218]
["bitfinex","SOLUSD",1733019656730,1.05472487,236.48,236.36,19.7719025]
["bitfinex","SOLUSD",1733019656931,1.05469741,236.5,236.36,19.7719025]
["bitfinex","SOLUSD",1733019657544,1.05469741,236.5,236.38,19.7719025]
["bitfinex","SOLUSD",1733019657734,1.0545397,236.55,236.42,19.7719025]
["bitfinex","SOLUSD",1733019658750,22.3715,236.56,236.44,19.7719025]
["bitfinex","SOLUSD",1733019659334,22.3715,236.56,236.45,23.776884]
["bitfinex","SOLUSD",1733019659955,22.3715,236.56,236.37,12.72]
["bitfinex","SOLUSD",1733019659956,20.0,236.53,236.42,19.7719025]
["bitfinex","SOLUSD",1733019660268,20.0,236.53,236.43,23.776884]
["bitfinex","SOLUSD",1733019660629,1.05444641,236.52,236.36,0.37010579]
["bitfinex","SOLUSD",1733019660853,21.05444641,236.52,236.35,0.4927218]
["bitfinex","SOLUSD",1733019661556,1.05444641,236.52,236.36,19.7719025]
["bitfinex","SOLUSD",1733019661964,5.0,236.51,236.35,0.4927218]
["bitfinex","SOLUSD",1733019662140,6.1248,236.46,236.35,0.4927218]
["bitfinex","SOLUSD",1733019662449,20.0,236.43,236.35,0.4927218]
["bitfinex","SOLUSD",1733019662633,1.05497521,236.42,236.35,0.4927218]
["bitfinex","SOLUSD",1733019665829,20.0,236.43,236.35,0.4927218]
["bitfinex","SOLUSD",1733019665830,20.0,236.38,236.35,0.4927218]
["bitfinex","SOLUSD",1733019666030,1.0551509,236.37,236.35,0.4927218]
["bitfinex","SOLUSD",1733019666751,20.0,236.33,236.18,19.7719025]
["bitfinex","SOLUSD",1733019667056,1.05546431,236.32,236.18,19.7719025]
["bitfinex","SOLUSD",1733019667450,1.05546431,236.32,236.19,0.37223518]
["bitfinex","SOLUSD",1733019667658,20.0,236.33,236.25,19.7719025]
["bitfinex","SOLUSD",1733019667847,1.05523907,236.4,236.27,19.7719025]
["bitfinex","SOLUSD",1733019668034,1.05523907,236.4,236.28,23.776884]
["bitfinex","SOLUSD",1733019668233,1.05523907,236.4,236.29,19.7719025]
["bitfinex","SOLUSD",1733019668454,1.05523907,236.4,236.3,23.776884]
["bitfinex","SOLUSD",1733019668755,16.52899335,236.41,236.3,23.776884]
["bitfinex","SOLUSD",1733019669158,15.474,236.41,236.32,23.776884]
["bitfinex","SOLUSD",1733019669460,5.0,236.4,236.15,10.5864]
["bitfinex","SOLUSD",1733019669633,1.05539219,236.39,236.18,19.7719025]
["bitfinex","SOLUSD",1733019669968,1.05539219,236.39,236.16,0.37209899]
["bitfinex","SOLUSD",1733019669969,6.1053,236.37,236.16,19.7719025]
["bitfinex","SOLUSD",1733019670129,1.05551076,236.36,236.18,19.7719025]
["bitfinex","SOLUSD",1733019670458,20.0,236.34,236.18,19.7719025]
["bitfinex","SOLUSD",1733019670755,1.05554708,236.33,236.18,19.7719025]
["bitfinex","SOLUSD",1733019671256,1.05554708,236.33,236.19,23.776884]
["bitfinex","SOLUSD",1733019672859,1.05554708,236.33,236.11,0.4927218]
["bitfinex","SOLUSD",1733019672860,20.0,236.27,236.11,0.4927218]
["bitfinex","SOLUSD",1733019673044,1.05592655,236.26,236.11,0.4927218]
["bitfinex","SOLUSD",1733019673243,20.0,236.25,236.11,0.4927218]
["bitfinex","SOLUSD",1733019673436,1.05596048,236.24,236.11,0.4927218]
["bitfinex","SOLUSD",1733019674340,20.0,236.2,236.11,0.4927218]
["bitfinex","SOLUSD",1733019674551,1.05607833,236.19,236.11,0.4927218]
["bitfinex","SOLUSD",1733019675457,20.0,236.2,236.11,0.4927218]
["bitfinex","SOLUSD",1733019675847,20.0,236.2,236.14,19.7719025]
["bitfinex","SOLUSD",1733019676443,20.0,236.2,236.12,19.7719025]
["bitfinex","SOLUSD",1733019676650,20.0,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1733019679033,16.2204,236.23,236.16,19.7719025]
["bitfinex","SOLUSD",1733019679237,16.2204,236.29,236.16,19.7719025]
["bitfinex","SOLUSD",1733019679450,1.05564434,236.28,236.16,19.7719025]
["bitfinex","SOLUSD",1733019679864,1.05564434,236.28,236.17,23.776884]
["bitfinex","SOLUSD",1733019680445,20.0,236.26,236.17,23.776884]
["bitfinex","SOLUSD",1733019680833,20.0,236.26,236.18,19.7719025]
["bitfinex","SOLUSD",1733019681341,16.2204,236.29,236.21,23.776884]
["bitfinex","SOLUSD",1733019681740,16.2204,236.34,236.24,19.7719025]
["bitfinex","SOLUSD",1733019682159,16.2204,236.34,236.26,19.7719025]
["bitfinex","SOLUSD",1733019682565,6.1053,236.36,236.28,19.7719025]
["bitfinex","SOLUSD",1733019682809,15.4387,236.4,236.3,19.7719025]
["bitfinex","SOLUSD",1733019683065,15.4387,236.4,236.31,23.776884]
["bitfinex","SOLUSD",1733019684044,6.4958,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1733019684265,1.05485162,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1733019684565,15.4387,236.46,236.33,23.776884]
["bitfinex","SOLUSD",1733019684566,15.4387,236.46,236.36,19.7719025]
["bitfinex","SOLUSD",1733019684771,15.4387,236.46,236.37,23.776884]
["bitfinex","SOLUSD",1733019685149,1.05470836,236.55,236.38,19.7719025]
["bitfinex","SOLUSD",1733019685350,1.05470836,236.55,236.4,19.7719025]
["bitfinex","SOLUSD",1733019685643,1.05470836,236.55,236.38,20.14222587]
["bitfinex","SOLUSD",1733019685964,1.05470836,236.55,236.37,23.776884]
["bitfinex","SOLUSD",1733019686169,1.05462805,236.54,236.37,23.776884]
["bitfinex","SOLUSD",1733019686462,5.0,236.47,236.18,26.1702]
["bitfinex","SOLUSD",1733019686679,10.0,236.42,236.18,30.3570025]
["bitfinex","SOLUSD",1733019686873,20.0,236.39,236.16,25.9159025]
["bitfinex","SOLUSD",1733019687075,1.05551432,236.38,236.16,25.9159025]
["bitfinex","SOLUSD",1733019687280,1.05551432,236.38,236.18,19.7719025]
["bitfinex","SOLUSD",1733019687693,20.0,236.35,236.16,25.9159025]
["bitfinex","SOLUSD",1733019687885,1.0555161,236.34,236.16,25.9159025]
["bitfinex","SOLUSD",1733019688268,1.0555161,236.34,236.18,19.7719025]
["bitfinex","SOLUSD",1733019688566,20.0,236.38,236.16,6.144]
["bitfinex","SOLUSD",1733019688567,1.05541178,236.37,236.2,19.7719025]
["bitfinex","SOLUSD",1733019689188,1.05541178,236.37,236.21,23.776884]
["bitfinex","SOLUSD",1733019690389,1.05541178,236.37,236.22,19.7719025]
["bitfinex","SOLUSD",1733019690566,1.05541178,236.37,236.23,23.776884]
["bitfinex","SOLUSD",1733019690971,1.05541178,236.37,236.25,23.776884]
["bitfinex","SOLUSD",1733019691369,20.0,236.33,236.05,21.1818]
["bitfinex","SOLUSD",1733019691676,20.0,236.27,236.1,19.7719025]
["bitfinex","SOLUSD",1733019691875,1.05582814,236.26,236.1,19.7719025]
["bitfinex","SOLUSD",1733019692582,21.05582814,236.26,236.06,19.7719025]
["bitfinex","SOLUSD",1733019692794,21.05582814,236.26,236.08,19.7719025]
["bitfinex","SOLUSD",1733019693186,1.05582814,236.26,236.13,19.7719025]
["bitfinex","SOLUSD",1733019693782,20.0,236.27,236.17,19.7719025]
["bitfinex","SOLUSD",1733019693991,20.0,236.27,236.18,23.776884]
["bitfinex","SOLUSD",1733019694191,1.05565641,236.29,236.18,23.776884]
["bitfinex","SOLUSD",1733019694575,1.05565641,236.29,236.19,19.7719025]
["bitfinex","SOLUSD",1733019694777,1.05548745,236.29,236.2,23.776884]
["bitfinex","SOLUSD",1733019694969,1.05548745,236.29,236.11,0.4927218]
["bitfinex","SOLUSD",1733019695579,6.05548745,236.29,236.11,0.4927218]
["bitfinex","SOLUSD",1733019696177,20.0,236.26,236.11,24.2696058]
["bitfinex","SOLUSD",1733019696492,1.05587329,236.25,236.11,24.2696058]
["bitfinex","SOLUSD",1733019696880,1.05587329,236.25,236.11,0.4927218]
["bitfinex","SOLUSD",1733019697581,1.05587329,236.25,236.13,23.776884]
["bitfinex","SOLUSD",1733019697812,1.05572781,236.31,236.13,23.776884]
["bitfinex","SOLUSD",1733019698572,1.05572781,236.31,236.16,19.7719025]
["bitfinex","SOLUSD",1733019698890,1.0556284,236.35,236.17,23.776884]
["bitfinex","SOLUSD",1733019699278,1.0556284,236.35,236.18,19.7719025]
["bitfinex","SOLUSD",1733019699491,1.0556284,236.35,236.19,23.776884]
["bitfinex","SOLUSD",1733019700381,1.0556284,236.35,236.22,23.776884]
["bitfinex","SOLUSD",1733019702774,1.0556284,236.35,236.15,19.7719025]
["bitfinex","SOLUSD",1733019703393,1.0556284,236.35,236.13,19.7719025]
["bitfinex","SOLUSD",1733019703573,20.0,236.33,236.13,19.7719025]
["bitfinex","SOLUSD",1733019703888,1.05564939,236.32,236.13,19.7719025]
["bitfinex","SOLUSD",1733019704681,1.05564939,236.32,236.14,23.776884]
["bitfinex","SOLUSD",1733019704874,1.05564939,236.32,236.16,23.776884]
["bitfinex","SOLUSD",1733019705079,1.05564939,236.32,236.14,23.776884]
["bitfinex","SOLUSD",1733019705976,20.0,236.31,236.12,23.776884]
["bitfinex","SOLUSD",1733019706285,21.05578985,236.3,236.12,23.776884]
["bitfinex","SOLUSD",1733019706878,21.05578985,236.3,236.11,24.2696058]
["bitfinex","SOLUSD",1733019707399,21.05578985,236.3,236.11,23.78743374]
["bitfinex","SOLUSD",1733019709100,21.05578985,236.3,236.11,0.01054974]
["bitfinex","SOLUSD",1733019709298,20.0,236.28,236.11,0.01054974]
["bitfinex","SOLUSD",1733019709486,20.0,236.24,236.11,0.01054974]
["bitfinex","SOLUSD",1733019709802,1.05593853,236.23,236.11,0.01054974]
["bitfinex","SOLUSD",1733019711371,1.05593853,236.23,236.11,19.78245224]
["bitfinex","SOLUSD",1733019711575,20.0,236.24,236.13,19.7719025]
["bitfinex","SOLUSD",1733019711775,1.05587279,236.26,236.15,19.7719025]
["bitfinex","SOLUSD",1733019712698,22.0899,236.27,236.19,19.7719025]
["bitfinex","SOLUSD",1733019713002,22.0899,236.27,236.18,23.776884]
["bitfinex","SOLUSD",1733019713003,6.0869,236.33,236.22,23.776884]
["bitfinex","SOLUSD",1733019713298,7.14223424,236.33,236.22,23.776884]
["bitfinex","SOLUSD",1733019714283,20.0,236.3,236.22,23.776884]
["bitfinex","SOLUSD",1733019715297,1.05534718,236.29,236.12,20.0]
["bitfinex","SOLUSD",1733019715608,1.05534718,236.29,236.14,19.7719025]
["bitfinex","SOLUSD",1733019717001,1.05534718,236.29,236.17,23.776884]
["bitfinex","SOLUSD",1733019717307,20.0,236.3,236.17,23.776884]
["bitfinex","SOLUSD",1733019718211,1.05547108,236.29,236.17,23.776884]
["bitfinex","SOLUSD",1733019718386,1.05552755,236.32,236.17,23.776884]
["bitfinex","SOLUSD",1733019719003,1.05552755,236.32,236.19,23.776884]
["bitfinex","SOLUSD",1733019719311,7.14232509,236.33,236.22,19.7719025]
["bitfinex","SOLUSD",1733019719485,6.0869,236.33,236.24,19.7719025]
["bitfinex","SOLUSD",1733019719683,6.0869,236.33,236.25,23.776884]
["bitfinex","SOLUSD",1733019721413,6.0869,236.33,236.16,19.7719025]
["bitfinex","SOLUSD",1733019721414,7.14212944,236.33,236.16,19.7719025]
["bitfinex","SOLUSD",1733019721597,7.14212944,236.33,236.12,19.7719025]
["bitfinex","SOLUSD",1733019721794,133.94212944,236.33,236.12,19.7719025]
["bitfinex","SOLUSD",1733019721997,127.8869,236.33,236.12,19.7719025]
["bitfinex","SOLUSD",1733019722308,20.0,236.3,236.14,19.7719025]
["bitfinex","SOLUSD",1733019722510,1.05566127,236.29,236.14,19.7719025]
["bitfinex","SOLUSD",1733019723093,1.05566127,236.29,236.15,23.776884]
["bitfinex","SOLUSD",1733019725804,1.05566127,236.29,236.14,19.7719025]
["bitfinex","SOLUSD",1733019725805,20.0,236.25,236.06,12.7]
["bitfinex","SOLUSD",1733019726113,1.05578573,236.24,236.11,19.78245224]
["bitfinex","SOLUSD",1733019726313,1.05575825,236.24,236.12,23.776884]
["bitfinex","SOLUSD",1733019726915,20.0,236.25,236.14,23.776884]
["bitfinex","SOLUSD",1733019727132,21.679,236.28,236.18,23.776884]
["bitfinex","SOLUSD",1733019727291,21.679,236.28,236.19,19.7719025]
["bitfinex","SOLUSD",1733019727492,21.679,236.28,236.2,23.776884]
["bitfinex","SOLUSD",1733019727994,6.0092,236.33,236.22,23.776884]
["bitfinex","SOLUSD",1733019728211,7.06453652,236.33,236.22,23.776884]
["bitfinex","SOLUSD",1733019729616,20.0,236.3,236.22,23.776884]
["bitfinex","SOLUSD",1733019729803,20.0,236.3,236.19,19.7719025]
["bitfinex","SOLUSD",1733019729804,20.0,236.3,236.21,12.7]
["bitfinex","SOLUSD",1733019730004,20.0,236.3,236.2,23.776884]
["bitfinex","SOLUSD",1733019731922,20.0,236.3,236.22,23.776884]
["bitfinex","SOLUSD",1733019732819,1.05538544,236.29,236.2,23.776884]
["bitfinex","SOLUSD",1733019733518,1.05538544,236.29,236.18,23.776884]
["bitfinex","SOLUSD",1733019734107,20.0,236.3,236.22,23.776884]
["bitfinex","SOLUSD",1733019738616,1.05538748,236.29,236.22,23.776884]
["bitfinex","SOLUSD",1733019738931,1.05538748,236.29,236.2,23.776884]
["bitfinex","SOLUSD",1733019739396,20.0,236.25,236.2,23.776884]
["bitfinex","SOLUSD",1733019739604,1.05584447,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1733019739996,1.05584447,236.24,236.11,0.01054974]
["bitfinex","SOLUSD",1733019740625,1.05584447,236.24,236.11,23.78743374]
["bitfinex","SOLUSD",1733019741608,1.05584447,236.24,236.13,19.7719025]
["bitfinex","SOLUSD",1733019742898,1.05584447,236.24,236.11,0.01054974]
["bitfinex","SOLUSD",1733019742899,1.05584447,236.24,236.12,23.776884]
["bitfinex","SOLUSD",1733019743306,1.05584447,236.24,236.11,19.78245224]
["bitfinex","SOLUSD",1733019743506,1.05584447,236.24,236.13,19.7719025]
["bitfinex","SOLUSD",1733019745897,1.05584447,236.24,236.11,19.78245224]
["bitfinex","SOLUSD",1733019746101,1.05584447,236.24,236.12,23.776884]
["bitfinex","SOLUSD",1733019747037,15.6698,236.28,236.12,23.776884]
["bitfinex","SOLUSD",1733019747038,15.6698,236.28,236.19,19.7719025]
["bitfinex","SOLUSD",1733019747226,15.6698,236.28,236.21,19.7719025]
["bitfinex","SOLUSD",1733019747823,15.6698,236.28,236.22,23.776884]
["bitfinex","SOLUSD",1733019748139,6.0092,236.33,236.22,23.776884]
["bitfinex","SOLUSD",1733019748442,6.0092,236.33,236.25,19.7719025]
["bitfinex","SOLUSD",1733019748735,15.5091,236.34,236.26,23.776884]
["bitfinex","SOLUSD",1733019749239,15.5091,236.34,236.27,19.7719025]
["bitfinex","SOLUSD",1733019749809,15.5091,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1733019750010,20.0,236.31,236.18,0.37163734]
["bitfinex","SOLUSD",1733019750222,20.0,236.31,236.13,10.587]
["bitfinex","SOLUSD",1733019750425,20.0,236.27,236.13,19.7719025]
["bitfinex","SOLUSD",1733019750619,1.0558288,236.26,236.13,19.7719025]
["bitfinex","SOLUSD",1733019750814,20.0,236.22,236.07,0.04445841]
["bitfinex","SOLUSD",1733019751037,1.05581728,236.21,236.1,19.7719025]
["bitfinex","SOLUSD",1733019751242,1.05581728,236.21,236.08,19.7719025]
["bitfinex","SOLUSD",1733019752118,20.0,236.22,236.12,19.7719025]
["bitfinex","SOLUSD",1733019752714,20.0,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1733019754531,15.4015,236.25,236.14,19.7719025]
["bitfinex","SOLUSD",1733019754721,20.0,236.22,236.15,23.776884]
["bitfinex","SOLUSD",1733019755533,15.4015,236.25,236.16,19.7719025]
["bitfinex","SOLUSD",1733019755715,6.2225,236.3,236.17,23.776884]
["bitfinex","SOLUSD",1733019755914,6.2225,236.3,236.2,23.776884]
["bitfinex","SOLUSD",1733019756328,6.2225,236.3,236.18,23.776884]
["bitfinex","SOLUSD",1733019757866,20.0,236.27,236.18,23.776884]
["bitfinex","SOLUSD",1733019758021,20.0,236.27,236.08,19.7719025]
["bitfinex","SOLUSD",1733019758022,1.0559462,236.26,236.08,19.7719025]
["bitfinex","SOLUSD",1733019758218,21.0559462,236.26,236.08,19.7719025]
["bitfinex","SOLUSD",1733019758629,21.0559462,236.26,236.04,0.37294121]
["bitfinex","SOLUSD",1733019758630,20.0,236.22,236.06,19.7719025]
["bitfinex","SOLUSD",1733019758841,1.05606543,236.21,236.06,19.7719025]
["bitfinex","SOLUSD",1733019759839,1.05606543,236.21,236.08,19.7719025]
["bitfinex","SOLUSD",1733019760440,1.05606543,236.21,236.06,19.7719025]
["bitfinex","SOLUSD",1733019760824,20.0,236.17,236.02,0.37342004]
["bitfinex","SOLUSD",1733019761019,20.0,236.17,236.02,19.7719025]
["bitfinex","SOLUSD",1733019761020,1.05611184,236.16,236.02,19.7719025]
["bitfinex","SOLUSD",1733019761227,1.05611184,236.16,236.04,19.7719025]
["bitfinex","SOLUSD",1733019761743,1.05614072,236.19,236.06,19.7719025]
["bitfinex","SOLUSD",1733019761927,1.05614072,236.19,236.08,19.7719025]
["bitfinex","SOLUSD",1733019762126,6.2225,236.2,236.08,19.7719025]
["bitfinex","SOLUSD",1733019762127,6.2225,236.2,236.08,20.14520277]
["bitfinex","SOLUSD",1733019762345,1.0559187,236.19,236.08,19.7719025]
["bitfinex","SOLUSD",1733019762547,1.0559187,236.19,236.09,23.776884]
["bitfinex","SOLUSD",1733019762750,1.05595781,236.24,236.15,23.776884]
["bitfinex","SOLUSD",1733019763826,6.1111,236.26,236.17,23.776884]
["bitfinex","SOLUSD",1733019764443,6.1111,236.26,236.18,19.7719025]
["bitfinex","SOLUSD",1733019764828,6.1111,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1733019765036,1.05556761,236.25,236.14,19.7719025]
["bitfinex","SOLUSD",1733019765236,1.05556761,236.25,236.1,19.7719025]
["bitfinex","SOLUSD",1733019765752,6.1111,236.26,236.06,0.0444603]
["bitfinex","SOLUSD",1733019765753,6.1111,236.26,236.16,19.7719025]
["bitfinex","SOLUSD",1733019765955,1.05596282,236.3,236.2,19.7719025]
["bitfinex","SOLUSD",1733019768124,1.05596282,236.3,236.18,19.7719025]
["bitfinex","SOLUSD",1733019768341,1.05596282,236.3,236.19,23.776884]
["bitfinex","SOLUSD",1733019768544,20.0,236.28,236.17,23.776884]
["bitfinex","SOLUSD",1733019768745,1.05568291,236.27,236.17,23.776884]
["bitfinex","SOLUSD",1733019769861,20.0,236.28,236.18,19.7719025]
["bitfinex","SOLUSD",1733019770164,1.05556477,236.27,236.18,19.7719025]
["bitfinex","SOLUSD",1733019770371,1.05556477,236.27,236.17,23.776884]
["bitfinex","SOLUSD",1733019771538,1.05556477,236.27,236.12,19.7719025]
["bitfinex","SOLUSD",1733019771758,1.05556477,236.27,236.11,0.01054974]
["bitfinex","SOLUSD",1733019771944,21.05556477,236.27,236.11,0.01054974]
["bitfinex","SOLUSD",1733019773261,21.05556477,236.27,236.11,23.78743374]
["bitfinex","SOLUSD",1733019773463,1.05556477,236.27,236.11,23.78743374]
["bitfinex","SOLUSD",1733019773840,1.05556477,236.27,236.13,23.776884]
["bitfinex","SOLUSD",1733019774355,1.05556477,236.27,236.17,23.776884]
["bitfinex","SOLUSD",1733019774560,1.0556394,236.3,236.17,23.776884]
["bitfinex","SOLUSD",1733019774941,1.0556394,236.3,236.19,23.776884]
["bitfinex","SOLUSD",1733019775259,1.0556394,236.3,236.15,19.7719025]
["bitfinex","SOLUSD",1733019775471,1.0556394,236.3,236.14,23.776884]
["bitfinex","SOLUSD",1733019776242,20.0,236.28,236.14,23.776884]
["bitfinex","SOLUSD",1733019776557,1.0557997,236.27,236.14,23.776884]
["bitfinex","SOLUSD",1733019777276,1.0557997,236.27,236.15,19.7719025]
["bitfinex","SOLUSD",1733019777484,1.0557997,236.27,236.17,19.7719025]
["bitfinex","SOLUSD",1733019777853,1.0557997,236.27,236.15,19.7719025]
["bitfinex","SOLUSD",1733019778384,1.0557997,236.27,236.16,23.776884]
["bitfinex","SOLUSD",1733019779262,1.05564963,236.3,236.18,23.776884]
["bitfinex","SOLUSD",1733019780544,20.0,236.28,236.18,23.776884]
["bitfinex","SOLUSD",1733019780747,1.05564382,236.27,236.16,23.776884]
["bitfinex","SOLUSD",1733019781357,1.05564382,236.27,236.13,19.7719025]
["bitfinex","SOLUSD",1733019781559,15.0132,236.25,236.11,0.01054974]
["bitfinex","SOLUSD",1733019781765,20.0,236.22,236.11,0.01054974]
["bitfinex","SOLUSD",1733019781975,21.05612841,236.21,236.11,0.01054974]
["bitfinex","SOLUSD",1733019782359,6.2504,236.19,236.11,0.01054974]
["bitfinex","SOLUSD",1733019782674,6.2504,236.19,236.01,19.7719025]
["bitfinex","SOLUSD",1733019782675,20.0,236.13,235.95,19.7719025]
["bitfinex","SOLUSD",1733019782973,1.05661061,236.12,235.95,19.7719025]
["bitfinex","SOLUSD",1733019783556,20.0,236.08,235.93,19.7719025]
["bitfinex","SOLUSD",1733019783765,1.05667425,236.07,235.93,19.7719025]
["bitfinex","SOLUSD",1733019783988,1.05666487,236.1,236.01,19.7719025]
["bitfinex","SOLUSD",1733019784772,20.0,236.14,236.01,19.7719025]
["bitfinex","SOLUSD",1733019784773,1.05638714,236.13,236.01,19.7719025]
["bitfinex","SOLUSD",1733019785849,1.05636793,236.16,236.09,19.7719025]
["bitfinex","SOLUSD",1733019786066,15.9843,236.17,236.09,19.7719025]
["bitfinex","SOLUSD",1733019786270,15.9843,236.22,236.13,19.7719025]
["bitfinex","SOLUSD",1733019786468,1.05588356,236.21,236.11,19.7719025]
["bitfinex","SOLUSD",1733019786668,1.05588356,236.21,236.12,23.776884]
["bitfinex","SOLUSD",1733019787081,1.05588356,236.21,236.09,19.7719025]
["bitfinex","SOLUSD",1733019787389,20.0,236.19,236.11,19.7719025]
["bitfinex","SOLUSD",1733019787567,1.05599543,236.21,236.11,19.7719025]
["bitfinex","SOLUSD",1733019788453,1.05599543,236.21,236.0,19.7719025]
["bitfinex","SOLUSD",1733019788653,20.0,236.19,236.0,19.7719025]
["bitfinex","SOLUSD",1733019788857,1.05632965,236.18,236.0,19.7719025]
["bitfinex","SOLUSD",1733019789178,21.05632965,236.18,236.0,19.7719025]
["bitfinex","SOLUSD",1733019790047,20.0,236.13,236.0,19.7719025]
["bitfinex","SOLUSD",1733019790277,20.0,236.13,235.9,0.37406243]
["bitfinex","SOLUSD",1733019790278,20.0,236.08,235.96,19.7719025]
["bitfinex","SOLUSD",1733019790467,1.05659604,236.07,235.94,19.7719025]
["bitfinex","SOLUSD",1733019790663,1.05659604,236.07,235.96,19.7719025]
["bitfinex","SOLUSD",1733019790981,20.0,236.08,235.98,19.7719025]
["bitfinex","SOLUSD",1733019791183,1.05649551,236.1,235.98,19.7719025]
["bitfinex","SOLUSD",1733019791351,1.05649551,236.1,236.0,19.7719025]
["bitfinex","SOLUSD",1733019791554,1.05649551,236.1,236.01,23.776884]
["bitfinex","SOLUSD",1733019792170,20.0,236.06,235.87,0.4927218]
["bitfinex","SOLUSD",1733019792370,1.05677931,236.05,235.91,19.7719025]
["bitfinex","SOLUSD",1733019793583,1.05677931,236.05,235.95,19.7719025]
["bitfinex","SOLUSD",1733019793751,20.0,236.06,235.98,19.7719025]
["bitfinex","SOLUSD",1733019793953,1.05650703,236.05,235.92,19.7719025]
["bitfinex","SOLUSD",1733019794179,1.05650703,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1733019795553,1.05650703,236.05,235.9,19.7719025]
["bitfinex","SOLUSD",1733019796678,1.05650703,236.05,235.91,23.776884]
["bitfinex","SOLUSD",1733019797981,1.05650703,236.05,235.92,19.7719025]
["bitfinex","SOLUSD",1733019798358,1.05650703,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1733019799478,1.05650703,236.05,235.87,0.4927218]
["bitfinex","SOLUSD",1733019799479,20.0,236.0,235.87,0.4927218]
["bitfinex","SOLUSD",1733019799659,42.2347,235.98,235.87,0.4927218]
["bitfinex","SOLUSD",1733019799857,1.0572882,235.97,235.87,0.4927218]
["bitfinex","SOLUSD",1733019800889,21.0572882,235.97,235.87,0.4927218]
["bitfinex","SOLUSD",1733019801086,20.0,235.93,235.87,0.4927218]
["bitfinex","SOLUSD",1733019801301,1.05747083,235.92,235.87,0.4927218]
["bitfinex","SOLUSD",1733019803459,1.05729547,235.95,235.87,24.2696058]
["bitfinex","SOLUSD",1733019805095,20.0,235.93,235.87,24.2696058]
["bitfinex","SOLUSD",1733019805402,1.05715609,235.92,235.87,0.4927218]
["bitfinex","SOLUSD",1733019809083,20.0,235.91,235.87,0.4927218]
["bitfinex","SOLUSD",1733019809284,1.05758582,235.9,235.87,0.4927218]
["bitfinex","SOLUSD",1733019810466,1.05755986,235.89,235.87,0.4927218]
["bitfinex","SOLUSD",1733019811384,1.05745599,235.88,235.87,0.4927218]
["bitfinex","SOLUSD",1733019811678,1.05746406,235.92,235.87,0.4927218]
["bitfinex","SOLUSD",1733019811987,1.05724977,235.95,235.87,0.4927218]
["bitfinex","SOLUSD",1733019812595,1.05724977,235.95,235.87,24.2696058]
["bitfinex","SOLUSD",1733019812802,1.05702334,236.01,235.87,24.2696058]
["bitfinex","SOLUSD",1733019813594,1.05702334,236.01,235.88,19.7719025]
["bitfinex","SOLUSD",1733019813896,1.05702334,236.01,235.89,23.776884]
["bitfinex","SOLUSD",1733019814083,1.05702334,236.01,235.87,24.2696058]
["bitfinex","SOLUSD",1733019814799,20.0,235.99,235.87,24.2696058]
["bitfinex","SOLUSD",1733019815002,1.0569856,235.98,235.87,23.7696058]
["bitfinex","SOLUSD",1733019815500,1.0569856,235.98,235.88,19.7719025]
["bitfinex","SOLUSD",1733019815680,1.05688116,236.01,235.88,19.7719025]
["bitfinex","SOLUSD",1733019816683,1.05688116,236.01,235.9,19.7719025]
["bitfinex","SOLUSD",1733019817183,1.05688116,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1733019817400,20.0,235.99,235.84,19.7719025]
["bitfinex","SOLUSD",1733019817702,1.05706944,235.98,235.82,19.7719025]
["bitfinex","SOLUSD",1733019818903,1.05706944,235.98,235.84,19.7719025]
["bitfinex","SOLUSD",1733019819201,1.05706944,235.98,235.85,23.776884]
["bitfinex","SOLUSD",1733019819501,1.05706944,235.98,235.86,19.7719025]
["bitfinex","SOLUSD",1733019819710,20.0,235.99,235.88,19.7719025]
["bitfinex","SOLUSD",1733019819895,1.0568899,236.01,235.9,19.7719025]
["bitfinex","SOLUSD",1733019820091,1.0568899,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1733019820802,15.0876,236.02,235.91,23.776884]
["bitfinex","SOLUSD",1733019821001,16.14432877,236.02,235.93,23.776884]
["bitfinex","SOLUSD",1733019821293,21.3314,236.1,235.93,23.776884]
["bitfinex","SOLUSD",1733019821507,1.05660998,236.09,235.95,23.776884]
["bitfinex","SOLUSD",1733019821688,1.05660998,236.09,235.97,23.776884]
["bitfinex","SOLUSD",1733019822808,1.05660998,236.09,235.99,23.776884]
["bitfinex","SOLUSD",1733019823202,15.0876,236.1,235.99,23.776884]
["bitfinex","SOLUSD",1733019824801,15.0876,236.1,236.01,23.776884]
["bitfinex","SOLUSD",1733019825004,20.0,236.12,236.01,23.776884]
["bitfinex","SOLUSD",1733019825207,1.05629992,236.11,236.01,23.776884]
["bitfinex","SOLUSD",1733019826111,1.05629992,236.11,235.99,23.776884]
["bitfinex","SOLUSD",1733019826300,1.05629992,236.11,235.97,23.776884]
["bitfinex","SOLUSD",1733019827412,1.05629992,236.11,235.99,23.776884]
["bitfinex","SOLUSD",1733019831909,1.05629992,236.11,235.97,23.776884]
["bitfinex","SOLUSD",1733019833805,1.05629992,236.11,235.95,23.776884]
["bitfinex","SOLUSD",1733019833991,21.05629992,236.11,235.93,23.776884]
["bitfinex","SOLUSD",1733019834514,1.05629992,236.11,235.91,23.776884]
["bitfinex","SOLUSD",1733019834818,20.0,236.03,235.87,19.7719025]
["bitfinex","SOLUSD",1733019835013,1.05694009,236.02,235.87,19.7719025]
["bitfinex","SOLUSD",1733019836820,1.05694009,236.02,235.88,23.776884]
["bitfinex","SOLUSD",1733019837318,1.05694009,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1733019838926,1.05694009,236.02,235.88,23.776884]
["bitfinex","SOLUSD",1733019839431,1.05694009,236.02,235.85,12.44447287]
["bitfinex","SOLUSD",1733019840304,1.05694009,236.02,235.87,12.44447287]
["bitfinex","SOLUSD",1733019840497,1.05694009,236.02,235.88,23.776884]
["bitfinex","SOLUSD",1733019841222,1.05694009,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1733019841605,1.05694009,236.02,235.88,23.776884]
["bitfinex","SOLUSD",1733019842328,15.8295,236.01,235.87,12.44447287]
["bitfinex","SOLUSD",1733019842496,20.0,235.98,235.85,12.44447287]
["bitfinex","SOLUSD",1733019842703,1.05705276,235.97,235.85,12.44447287]
["bitfinex","SOLUSD",1733019843007,1.05705276,235.97,235.83,12.44447287]
["bitfinex","SOLUSD",1733019844015,1.05705276,235.97,235.85,12.44447287]
["bitfinex","SOLUSD",1733019844323,1.05705276,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1733019844527,1.05705276,235.97,235.84,23.776884]
["bitfinex","SOLUSD",1733019845146,20.0,235.93,235.84,23.776884]
["bitfinex","SOLUSD",1733019845421,1.05729317,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1733019845627,20.0,235.88,235.75,12.44447287]
["bitfinex","SOLUSD",1733019845799,1.0575263,235.87,235.75,12.44447287]
["bitfinex","SOLUSD",1733019846508,1.0575263,235.87,235.7,0.37592417]
["bitfinex","SOLUSD",1733019846832,1.0575263,235.87,235.72,12.44447287]
["bitfinex","SOLUSD",1733019846833,20.0,235.83,235.72,12.44447287]
["bitfinex","SOLUSD",1733019847012,1.05776304,235.82,235.7,12.44447287]
["bitfinex","SOLUSD",1733019849439,1.05776304,235.82,235.71,23.776884]
["bitfinex","SOLUSD",1733019850306,1.05776304,235.82,235.72,12.44447287]
["bitfinex","SOLUSD",1733019850503,1.05776304,235.82,235.73,23.776884]
["bitfinex","SOLUSD",1733019851530,1.05763411,235.85,235.75,12.44447287]
["bitfinex","SOLUSD",1733019851732,1.05763411,235.85,235.76,23.776884]
["bitfinex","SOLUSD",1733019852228,1.05763411,235.85,235.74,23.776884]
["bitfinex","SOLUSD",1733019852931,20.0,235.83,235.74,23.776884]
["bitfinex","SOLUSD",1733019853129,1.05766331,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1733019853342,6.5063,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1733019853630,1.05760698,235.9,235.8,23.776884]
["bitfinex","SOLUSD",1733019854206,16.88681064,235.91,235.83,12.44447287]
["bitfinex","SOLUSD",1733019854425,22.3358,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1733019854616,1.05702988,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1733019855214,22.3358,235.98,235.89,12.44447287]
["bitfinex","SOLUSD",1733019855414,15.8295,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1733019855726,1.05680173,236.02,235.92,23.776884]
["bitfinex","SOLUSD",1733019856028,22.3358,236.1,235.96,23.776884]
["bitfinex","SOLUSD",1733019856334,1.05666668,236.09,235.96,23.776884]
["bitfinex","SOLUSD",1733019856729,1.05666668,236.09,235.97,12.44447287]
["bitfinex","SOLUSD",1733019857041,1.05666668,236.09,235.98,23.776884]
["bitfinex","SOLUSD",1733019857248,6.5063,236.16,236.02,19.89505079]
["bitfinex","SOLUSD",1733019857530,1.05624804,236.15,236.02,19.89505079]
["bitfinex","SOLUSD",1733019857836,1.05624804,236.15,235.96,0.3738107]
["bitfinex","SOLUSD",1733019857837,1.05624804,236.15,235.96,19.89505079]
["bitfinex","SOLUSD",1733019858014,1.05624804,236.15,235.93,20.0]
["bitfinex","SOLUSD",1733019858216,1.05624804,236.15,235.97,19.89505079]
["bitfinex","SOLUSD",1733019858539,1.05624804,236.15,235.98,23.776884]
["bitfinex","SOLUSD",1733019859320,1.05624804,236.15,235.96,23.776884]
["bitfinex","SOLUSD",1733019859638,20.0,236.13,235.96,23.776884]
["bitfinex","SOLUSD",1733019859844,1.05662336,236.12,235.96,23.776884]
["bitfinex","SOLUSD",1733019860324,1.05662336,236.12,235.98,23.776884]
["bitfinex","SOLUSD",1733019860633,1.05662336,236.12,236.01,19.89505079]
["bitfinex","SOLUSD",1733019860931,6.5063,236.16,236.02,23.776884]
["bitfinex","SOLUSD",1733019860932,1.05632954,236.15,236.02,23.776884]
["bitfinex","SOLUSD",1733019862047,1.05632954,236.15,236.0,23.776884]
["bitfinex","SOLUSD",1733019862048,20.0,236.13,236.0,23.776884]
["bitfinex","SOLUSD",1733019862346,1.05653824,236.12,235.99,19.89505079]
["bitfinex","SOLUSD",1733019862547,1.05653824,236.12,236.0,23.776884]
["bitfinex","SOLUSD",1733019863411,1.05635252,236.15,236.0,23.776884]
["bitfinex","SOLUSD",1733019863809,1.05635252,236.15,235.98,23.776884]
["bitfinex","SOLUSD",1733019864338,20.0,236.13,235.98,23.776884]
["bitfinex","SOLUSD",1733019864637,1.05647245,236.12,235.98,23.776884]
["bitfinex","SOLUSD",1733019865316,1.05647245,236.12,236.0,23.776884]
["bitfinex","SOLUSD",1733019866243,1.05647245,236.12,236.02,23.776884]
["bitfinex","SOLUSD",1733019866417,1.05643318,236.15,236.07,19.89505079]
["bitfinex","SOLUSD",1733019866737,7.56241963,236.16,236.08,23.776884]
["bitfinex","SOLUSD",1733019867744,7.56241963,236.16,236.06,23.776884]
["bitfinex","SOLUSD",1733019868644,23.82264908,236.22,236.1,19.89505079]
["bitfinex","SOLUSD",1733019868942,23.82264908,236.22,236.11,23.776884]
["bitfinex","SOLUSD",1733019869330,22.7665,236.22,236.14,19.89505079]
["bitfinex","SOLUSD",1733019869645,22.7665,236.28,236.15,23.776884]
["bitfinex","SOLUSD",1733019869828,1.05572103,236.27,236.15,23.776884]
["bitfinex","SOLUSD",1733019870027,1.05572103,236.27,236.17,23.776884]
["bitfinex","SOLUSD",1733019871531,20.0,236.25,236.17,23.776884]
["bitfinex","SOLUSD",1733019872529,20.0,236.25,236.15,23.776884]
["bitfinex","SOLUSD",1733019872728,20.0,236.25,236.15,23.276884]
["bitfinex","SOLUSD",1733019873037,1.05567813,236.24,236.15,23.276884]
["bitfinex","SOLUSD",1733019873230,1.05567813,236.24,236.1,19.89505079]
["bitfinex","SOLUSD",1733019874444,1.05567813,236.24,236.06,19.89505079]
["bitfinex","SOLUSD",1733019874961,20.0,236.23,236.04,19.89505079]
["bitfinex","SOLUSD",1733019875125,1.05615758,236.22,236.04,19.89505079]
["bitfinex","SOLUSD",1733019876248,21.05615758,236.22,236.02,19.89505079]
["bitfinex","SOLUSD",1733019876553,20.0,236.18,236.0,19.89505079]
["bitfinex","SOLUSD",1733019876730,1.05640407,236.17,236.0,19.89505079]
["bitfinex","SOLUSD",1733019876935,1.05640407,236.17,235.96,12.7]
["bitfinex","SOLUSD",1733019876936,1.05640407,236.17,235.98,19.89505079]
["bitfinex","SOLUSD",1733019877432,1.05640407,236.17,236.0,19.89505079]
["bitfinex","SOLUSD",1733019878460,1.05640407,236.17,236.01,23.776884]
["bitfinex","SOLUSD",1733019878959,21.501,236.16,236.01,23.776884]
["bitfinex","SOLUSD",1733019879139,20.0,236.12,235.93,19.89505079]
["bitfinex","SOLUSD",1733019879451,1.0567104,236.11,235.91,19.89505079]
["bitfinex","SOLUSD",1733019880431,1.0567104,236.11,235.93,19.89505079]
["bitfinex","SOLUSD",1733019880729,21.0567104,236.11,235.93,19.89505079]
["bitfinex","SOLUSD",1733019881851,21.0567104,236.11,235.94,23.776884]
["bitfinex","SOLUSD",1733019882465,21.0567104,236.11,235.97,19.89505079]
["bitfinex","SOLUSD",1733019882632,21.0567104,236.11,235.98,23.776884]
["bitfinex","SOLUSD",1733019882958,1.0567104,236.11,235.98,23.776884]
["bitfinex","SOLUSD",1733019883155,1.05649838,236.1,235.98,23.776884]
["bitfinex","SOLUSD",1733019883340,1.05649838,236.1,235.9,0.37435606]
["bitfinex","SOLUSD",1733019883341,1.05649838,236.1,235.97,23.776884]
["bitfinex","SOLUSD",1733019884047,1.05654153,236.09,235.97,23.776884]
["bitfinex","SOLUSD",1733019884838,1.05654088,236.12,236.01,19.89505079]
["bitfinex","SOLUSD",1733019885039,1.05654088,236.12,236.02,23.776884]
["bitfinex","SOLUSD",1733019885334,5.0,236.24,236.11,19.89505079]
["bitfinex","SOLUSD",1733019885335,16.2591,236.22,236.11,19.89505079]
["bitfinex","SOLUSD",1733019885532,22.4829,236.22,236.11,19.89505079]
["bitfinex","SOLUSD",1733019885863,22.4829,236.22,236.13,19.89505079]
["bitfinex","SOLUSD",1733019886157,1.05576983,236.21,236.11,19.89505079]
["bitfinex","SOLUSD",1733019886452,22.4829,236.22,236.14,23.776884]
["bitfinex","SOLUSD",1733019886659,20.0,236.19,236.14,23.776884]
["bitfinex","SOLUSD",1733019886841,1.05595613,236.18,236.04,19.89505079]
["bitfinex","SOLUSD",1733019887150,1.05595613,236.18,235.95,19.89505079]
["bitfinex","SOLUSD",1733019887151,1.05612249,236.18,236.09,23.776884]
["bitfinex","SOLUSD",1733019887560,1.05612249,236.18,236.02,0.37331563]
["bitfinex","SOLUSD",1733019887561,1.05612249,236.18,236.07,23.776884]
["bitfinex","SOLUSD",1733019888654,1.05612249,236.18,236.05,23.776884]
["bitfinex","SOLUSD",1733019889237,1.05612249,236.18,236.03,23.776884]
["bitfinex","SOLUSD",1733019889638,1.05612249,236.18,236.02,19.89505079]
["bitfinex","SOLUSD",1733019890563,1.05612249,236.18,236.04,19.89505079]
["bitfinex","SOLUSD",1733019890766,1.05612249,236.18,236.06,19.89505079]
["bitfinex","SOLUSD",1733019891066,1.05612249,236.18,236.07,23.776884]
["bitfinex","SOLUSD",1733019891738,1.05619128,236.21,236.1,19.89505079]
["bitfinex","SOLUSD",1733019891949,1.05619128,236.21,236.11,23.776884]
["bitfinex","SOLUSD",1733019893350,20.0,236.19,236.11,23.776884]
["bitfinex","SOLUSD",1733019893554,22.4829,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1733019893747,1.0559109,236.21,236.13,23.776884]
["bitfinex","SOLUSD",1733019893947,22.4829,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1733019894346,1.05579926,236.21,236.13,23.776884]
["bitfinex","SOLUSD",1733019894560,1.05579926,236.21,236.08,19.89505079]
["bitfinex","SOLUSD",1733019894747,20.0,236.19,236.09,23.776884]
["bitfinex","SOLUSD",1733019894948,1.05599053,236.18,236.09,23.776884]
["bitfinex","SOLUSD",1733019896269,20.0,236.19,236.09,23.776884]
["bitfinex","SOLUSD",1733019896765,20.0,236.19,236.1,19.89505079]
["bitfinex","SOLUSD",1733019896969,1.05594364,236.18,236.11,23.776884]
["bitfinex","SOLUSD",1733019897443,1.05594364,236.18,236.09,23.776884]
["bitfinex","SOLUSD",1733019898669,1.05594364,236.18,236.07,23.776884]
["bitfinex","SOLUSD",1733019900270,1.0561099,236.21,236.1,12.42497788]
["bitfinex","SOLUSD",1733019900566,22.4829,236.22,236.15,23.776884]
["bitfinex","SOLUSD",1733019900950,1.05583788,236.21,236.09,23.776884]
["bitfinex","SOLUSD",1733019901350,70.0,236.4,236.09,23.776884]
["bitfinex","SOLUSD",1733019901351,22.4526,236.32,236.2,25.12497788]
["bitfinex","SOLUSD",1733019901672,22.4526,236.32,236.27,23.776884]
["bitfinex","SOLUSD",1733019901860,22.4526,236.4,236.27,23.776884]
["bitfinex","SOLUSD",1733019902062,1.05523726,236.39,236.27,23.776884]
["bitfinex","SOLUSD",1733019902449,1.05523726,236.39,236.25,23.776884]
["bitfinex","SOLUSD",1733019902656,1.05523726,236.39,236.23,23.776884]
["bitfinex","SOLUSD",1733019902859,20.0,236.37,236.23,23.776884]
["bitfinex","SOLUSD",1733019903075,1.05537994,236.36,236.23,23.776884]
["bitfinex","SOLUSD",1733019903567,1.05537994,236.36,236.27,23.776884]
["bitfinex","SOLUSD",1733019903747,1.05537994,236.36,236.25,23.776884]
["bitfinex","SOLUSD",1733019904273,1.05537994,236.36,236.26,19.85317493]
["bitfinex","SOLUSD",1733019904471,6.3709,236.4,236.32,19.85317493]
["bitfinex","SOLUSD",1733019904776,1.0551305,236.45,236.34,19.85317493]
["bitfinex","SOLUSD",1733019905270,1.0551305,236.45,236.36,19.85317493]
["bitfinex","SOLUSD",1733019905643,1.0551305,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1733019905858,7.26521334,236.46,236.37,23.776884]
["bitfinex","SOLUSD",1733019906474,6.61716854,236.46,236.37,23.776884]
["bitfinex","SOLUSD",1733019906660,6.61716854,236.46,236.38,19.85317493]
["bitfinex","SOLUSD",1733019906661,1.05481334,236.46,236.38,19.85317493]
["bitfinex","SOLUSD",1733019906971,0.4927218,236.47,236.41,23.776884]
["bitfinex","SOLUSD",1733019907576,0.4927218,236.47,236.44,19.85317493]
["bitfinex","SOLUSD",1733019907765,0.4927218,236.47,236.45,23.776884]
["bitfinex","SOLUSD",1733019909378,0.4927218,236.47,236.38,19.85317493]
["bitfinex","SOLUSD",1733019909555,0.4927218,236.47,236.39,23.776884]
["bitfinex","SOLUSD",1733019911154,0.4927218,236.47,236.41,23.776884]
["bitfinex","SOLUSD",1733019911371,0.4927218,236.47,236.44,19.85317493]
["bitfinex","SOLUSD",1733019911869,0.4927218,236.47,236.45,23.776884]
["bitfinex","SOLUSD",1733019914175,0.4927218,236.47,236.43,23.776884]
["bitfinex","SOLUSD",1733019915562,0.4927218,236.47,236.46,23.776884]
["bitfinex","SOLUSD",1733019915762,0.4927218,236.47,236.46,24.14651881]
["bitfinex","SOLUSD",1733019915963,0.4927218,236.47,236.46,36.84651881]
["bitfinex","SOLUSD",1733019918486,0.4927218,236.47,236.46,36.97200881]
["bitfinex","SOLUSD",1733019918861,1.05394647,236.66,236.56,19.85317493]
["bitfinex","SOLUSD",1733019919060,1.05394647,236.66,236.54,19.85317493]
["bitfinex","SOLUSD",1733019919475,1.05394647,236.66,236.52,19.85317493]
["bitfinex","SOLUSD",1733019919677,1.05394647,236.66,236.5,20.22238675]
["bitfinex","SOLUSD",1733019920180,20.0,236.64,236.5,20.22238675]
["bitfinex","SOLUSD",1733019920376,1.05410026,236.63,236.5,20.22238675]
["bitfinex","SOLUSD",1733019920759,1.05410026,236.63,236.52,19.85317493]
["bitfinex","SOLUSD",1733019921389,1.05410026,236.63,236.53,23.776884]
["bitfinex","SOLUSD",1733019921889,1.05410026,236.63,236.5,19.85317493]
["bitfinex","SOLUSD",1733019922073,1.05410026,236.63,236.51,23.776884]
["bitfinex","SOLUSD",1733019923287,1.05410026,236.63,236.52,19.85317493]
["bitfinex","SOLUSD",1733019923592,1.05410026,236.63,236.52,20.22277462]
["bitfinex","SOLUSD",1733019924176,1.05410026,236.63,236.51,23.776884]
["bitfinex","SOLUSD",1733019924888,1.05410026,236.63,236.49,23.776884]
["bitfinex","SOLUSD",1733019925264,1.05410026,236.63,236.52,19.85317493]
["bitfinex","SOLUSD",1733019926693,1.05410026,236.63,236.49,23.776884]
["bitfinex","SOLUSD",1733019926694,1.05410026,236.63,236.51,23.776884]
["bitfinex","SOLUSD",1733019926862,1.05410026,236.63,236.49,23.776884]
["bitfinex","SOLUSD",1733019928197,1.05410026,236.63,236.5,20.22283686]
["bitfinex","SOLUSD",1733019928401,1.05410026,236.63,236.51,23.776884]
["bitfinex","SOLUSD",1733019929172,1.05410026,236.63,236.55,12.37945344]
["bitfinex","SOLUSD",1733019929374,7.26437208,236.67,236.57,12.37945344]
["bitfinex","SOLUSD",1733019929575,7.26437208,236.67,236.58,23.776884]
["bitfinex","SOLUSD",1733019930064,6.2104,236.67,236.59,12.37945344]
["bitfinex","SOLUSD",1733019930270,6.0281,236.74,236.63,12.37945344]
["bitfinex","SOLUSD",1733019930522,7.08162864,236.74,236.65,12.37945344]
["bitfinex","SOLUSD",1733019930691,6.0281,236.74,236.66,23.776884]
["bitfinex","SOLUSD",1733019931003,6.0281,236.74,236.66,43.5577562]
["bitfinex","SOLUSD",1733019931379,6.0281,236.74,236.66,23.776884]
["bitfinex","SOLUSD",1733019931795,6.0281,236.74,236.65,23.776884]
["bitfinex","SOLUSD",1733019933202,20.4927218,236.71,236.6,19.7808722]
["bitfinex","SOLUSD",1733019933498,20.4927218,236.71,236.62,19.7808722]
["bitfinex","SOLUSD",1733019933698,20.4927218,236.71,236.61,23.776884]
["bitfinex","SOLUSD",1733019933699,0.4927218,236.71,236.7,76.2577562]
["bitfinex","SOLUSD",1733019935904,0.4927218,236.71,236.7,63.5577562]
["bitfinex","SOLUSD",1733019937499,0.4927218,236.71,236.7,43.5577562]
["bitfinex","SOLUSD",1733019937675,0.4927218,236.71,236.69,23.776884]
["bitfinex","SOLUSD",1733019938173,0.4927218,236.71,236.7,20.14875636]
["bitfinex","SOLUSD",1733019938371,0.4927218,236.71,236.7,43.92564036]
["bitfinex","SOLUSD",1733019939894,0.4927218,236.71,236.7,43.5577562]
["bitfinex","SOLUSD",1733019941612,0.4927218,236.71,236.7,23.776884]
["bitfinex","SOLUSD",1733019941910,0.4927218,236.71,236.66,19.7808722]
["bitfinex","SOLUSD",1733019942098,0.4927218,236.71,236.68,19.7808722]
["bitfinex","SOLUSD",1733019942988,0.4927218,236.71,236.69,23.776884]
["bitfinex","SOLUSD",1733019944304,0.4927218,236.71,236.66,19.7808722]
["bitfinex","SOLUSD",1733019944496,0.4927218,236.71,236.64,0.36784243]
["bitfinex","SOLUSD",1733019944497,0.4927218,236.71,236.64,19.7808722]
["bitfinex","SOLUSD",1733019944678,0.4927218,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1733019946518,0.4927218,236.71,236.68,19.7808722]
["bitfinex","SOLUSD",1733019946689,0.4927218,236.71,236.7,19.7808722]
["bitfinex","SOLUSD",1733019947392,0.4927218,236.71,236.7,43.5577562]
["bitfinex","SOLUSD",1733019948507,0.4927218,236.71,236.7,43.92533112]
["bitfinex","SOLUSD",1733019950211,0.4927218,236.71,236.7,44.70050013]
["bitfinex","SOLUSD",1733019954793,0.4927218,236.71,236.7,36.99281764]
["bitfinex","SOLUSD",1733019957600,0.4927218,236.71,236.7,12.84835872]
["bitfinex","SOLUSD",1733019957805,0.4927218,236.71,236.68,12.84835872]
["bitfinex","SOLUSD",1733019958004,0.4927218,236.71,236.64,12.84835872]
["bitfinex","SOLUSD",1733019958221,0.4927218,236.71,236.66,12.84835872]
["bitfinex","SOLUSD",1733019958405,0.4927218,236.71,236.68,12.84835872]
["bitfinex","SOLUSD",1733019958601,0.4927218,236.71,236.7,12.84835872]
["bitfinex","SOLUSD",1733019959118,0.4927218,236.71,236.7,36.62524272]
["bitfinex","SOLUSD",1733019961110,0.4927218,236.71,236.7,40.85824272]
["bitfinex","SOLUSD",1733019961317,0.4927218,236.71,236.7,36.62524272]
["bitfinex","SOLUSD",1733019961623,0.4927218,236.71,236.7,36.99250083]
["bitfinex","SOLUSD",1733019962611,22.6259218,236.85,236.7,36.99250083]
["bitfinex","SOLUSD",1733019962817,22.6259218,236.85,236.75,12.84835872]
["bitfinex","SOLUSD",1733019963018,22.6259218,236.85,236.76,23.776884]
["bitfinex","SOLUSD",1733019963597,1.05298453,236.93,236.72,0.36727941]
["bitfinex","SOLUSD",1733019963598,6.4816,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1733019963802,6.4816,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1733019964704,6.4816,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1733019965101,6.4816,236.9,236.82,13.21517305]
["bitfinex","SOLUSD",1733019965306,6.4816,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1733019966502,6.4816,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1733019967003,6.4816,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1733019967819,6.4816,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1733019969328,6.4816,236.9,236.82,13.21505371]
["bitfinex","SOLUSD",1733019969531,6.4816,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1733019970618,15.1149,236.93,236.83,23.776884]
["bitfinex","SOLUSD",1733019970811,1.0526317,236.92,236.83,23.776884]
["bitfinex","SOLUSD",1733019973614,20.0,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1733019973928,20.0,236.9,236.76,0.36657801]
["bitfinex","SOLUSD",1733019973929,1.05286262,236.89,236.76,12.84835872]
["bitfinex","SOLUSD",1733019974431,1.05286262,236.89,236.77,0.36736948]
["bitfinex","SOLUSD",1733019974608,1.05286262,236.89,236.78,12.84835872]
["bitfinex","SOLUSD",1733019974924,1.05286262,236.89,236.79,0.36705484]
["bitfinex","SOLUSD",1733019975128,20.0,236.9,236.79,0.36705484]
["bitfinex","SOLUSD",1733019975433,20.0,236.9,236.79,23.776884]
["bitfinex","SOLUSD",1733019975635,1.05280604,236.89,236.79,23.776884]
["bitfinex","SOLUSD",1733019975834,1.05280604,236.89,236.8,12.84835872]
["bitfinex","SOLUSD",1733019976014,15.1149,236.93,236.84,12.84835872]
["bitfinex","SOLUSD",1733019976216,15.1149,236.93,236.85,23.776884]
["bitfinex","SOLUSD",1733019977929,0.4927218,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733019978141,0.4927218,236.94,236.88,13.21454092]
["bitfinex","SOLUSD",1733019978813,0.4927218,236.94,236.88,12.84835872]
["bitfinex","SOLUSD",1733019979015,0.4927218,236.94,236.9,12.84835872]
["bitfinex","SOLUSD",1733019979435,0.4927218,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733019980522,0.4927218,236.94,236.88,13.21460377]
["bitfinex","SOLUSD",1733019980722,0.4927218,236.94,236.89,23.776884]
["bitfinex","SOLUSD",1733019981439,0.4927218,236.94,236.9,13.21449846]
["bitfinex","SOLUSD",1733019981617,0.4927218,236.94,236.91,23.776884]
["bitfinex","SOLUSD",1733019983215,0.4927218,236.94,236.83,0.36603128]
["bitfinex","SOLUSD",1733019983216,0.4927218,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733019983411,0.4927218,236.94,236.86,12.84835872]
["bitfinex","SOLUSD",1733019983615,0.4927218,236.94,236.88,12.84835872]
["bitfinex","SOLUSD",1733019983830,0.4927218,236.94,236.89,0.36618387]
["bitfinex","SOLUSD",1733019984044,0.4927218,236.94,236.9,12.84835872]
["bitfinex","SOLUSD",1733019984519,0.4927218,236.94,236.92,12.84835872]
["bitfinex","SOLUSD",1733019984723,0.4927218,236.94,236.93,23.776884]
["bitfinex","SOLUSD",1733019988633,0.4927218,236.94,236.89,23.776884]
["bitfinex","SOLUSD",1733019989339,0.4927218,236.94,236.86,12.84835872]
["bitfinex","SOLUSD",1733019989639,0.4927218,236.94,236.81,19.2592]
["bitfinex","SOLUSD",1733019989640,0.4927218,236.94,236.84,12.84835872]
["bitfinex","SOLUSD",1733019990412,0.4927218,236.94,236.85,0.36650572]
["bitfinex","SOLUSD",1733019990609,0.4927218,236.94,236.86,12.84835872]
["bitfinex","SOLUSD",1733019990808,0.4927218,236.94,236.85,0.36650572]
["bitfinex","SOLUSD",1733019990809,0.4927218,236.94,236.92,12.84835872]
["bitfinex","SOLUSD",1733019991633,0.4927218,236.94,236.93,23.776884]
["bitfinex","SOLUSD",1733019992151,0.4927218,236.94,236.93,36.476884]
["bitfinex","SOLUSD",1733019992440,0.4927218,236.94,236.93,24.14243776]
["bitfinex","SOLUSD",1733019995319,0.4927218,236.94,236.93,23.776884]
["bitfinex","SOLUSD",1733019995746,0.4927218,236.94,236.92,23.776884]
["bitfinex","SOLUSD",1733019996446,0.4927218,236.94,236.93,13.21409768]
["bitfinex","SOLUSD",1733019996815,0.4927218,236.94,236.93,36.99098168]
["bitfinex","SOLUSD",1733019997147,0.4927218,236.94,236.93,23.776884]
["bitfinex","SOLUSD",1733019997528,0.4927218,236.94,236.9,12.82966929]
["bitfinex","SOLUSD",1733019997722,0.4927218,236.94,236.86,0.36570946]
["bitfinex","SOLUSD",1733019997723,0.4927218,236.94,236.87,12.82966929]
["bitfinex","SOLUSD",1733019997923,0.4927218,236.94,236.88,23.776884]
["bitfinex","SOLUSD",1733019998943,0.4927218,236.94,236.81,12.82966929]
["bitfinex","SOLUSD",1733019999627,0.4927218,236.94,236.78,0.36608332]
["bitfinex","SOLUSD",1733019999836,16.005,236.93,236.81,12.82966929]
["bitfinex","SOLUSD",1733020000053,1.0527062,236.92,236.81,12.82966929]
["bitfinex","SOLUSD",1733020001449,20.0,236.9,236.82,23.776884]
["bitfinex","SOLUSD",1733020001633,1.05284044,236.89,236.82,23.776884]
["bitfinex","SOLUSD",1733020001831,1.05284044,236.89,236.72,0.36696904]
["bitfinex","SOLUSD",1733020002029,1.05284044,236.89,236.77,12.82966929]
["bitfinex","SOLUSD",1733020002532,1.05284044,236.89,236.72,0.36696904]
["bitfinex","SOLUSD",1733020002725,1.05284044,236.89,236.75,12.82966929]
["bitfinex","SOLUSD",1733020004220,20.0,236.88,236.71,12.82966929]
["bitfinex","SOLUSD",1733020004451,21.05320462,236.87,236.71,12.82966929]
["bitfinex","SOLUSD",1733020005031,1.05320462,236.87,236.69,0.36738898]
["bitfinex","SOLUSD",1733020005232,1.05320462,236.87,236.74,12.82966929]
["bitfinex","SOLUSD",1733020005527,20.0,236.9,236.78,12.82966929]
["bitfinex","SOLUSD",1733020005745,1.05284811,236.89,236.78,12.82966929]
["bitfinex","SOLUSD",1733020006248,16.005,236.93,236.68,25.0]
["bitfinex","SOLUSD",1733020006249,1.05284527,236.92,236.81,23.776884]
["bitfinex","SOLUSD",1733020007756,1.05284527,236.92,236.8,12.82966929]
["bitfinex","SOLUSD",1733020007757,20.0,236.9,236.8,23.776884]
["bitfinex","SOLUSD",1733020008053,20.0,236.9,236.8,24.14373203]
["bitfinex","SOLUSD",1733020008343,20.0,236.9,236.81,12.84303502]
["bitfinex","SOLUSD",1733020008546,20.0,236.9,236.82,24.14358659]
["bitfinex","SOLUSD",1733020008730,20.0,236.9,236.82,23.776884]
["bitfinex","SOLUSD",1733020009550,1.05273133,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1733020009933,1.05273133,236.89,236.78,23.776884]
["bitfinex","SOLUSD",1733020010553,1.05273133,236.89,236.76,23.776884]
["bitfinex","SOLUSD",1733020011049,1.05273133,236.89,236.76,24.14411428]
["bitfinex","SOLUSD",1733020013850,20.0,236.88,236.71,12.84303502]
["bitfinex","SOLUSD",1733020014024,1.05310231,236.87,236.71,12.84303502]
["bitfinex","SOLUSD",1733020015334,1.05310231,236.87,236.72,23.776884]
["bitfinex","SOLUSD",1733020015730,1.05309395,236.86,236.72,23.776884]
["bitfinex","SOLUSD",1733020016050,1.05309395,236.86,236.74,23.776884]
["bitfinex","SOLUSD",1733020016549,1.05307289,236.89,236.74,23.776884]
["bitfinex","SOLUSD",1733020017434,20.0,236.88,236.72,23.776884]
["bitfinex","SOLUSD",1733020017634,1.05313662,236.87,236.72,23.776884]
["bitfinex","SOLUSD",1733020018036,1.05313662,236.87,236.73,12.84303502]
["bitfinex","SOLUSD",1733020018238,1.05313662,236.87,236.74,23.776884]
["bitfinex","SOLUSD",1733020018641,1.05307225,236.86,236.74,23.776884]
["bitfinex","SOLUSD",1733020018955,1.05307259,236.89,236.74,23.776884]
["bitfinex","SOLUSD",1733020019455,20.0,236.88,236.72,23.776884]
["bitfinex","SOLUSD",1733020019655,1.05317897,236.87,236.72,23.776884]
["bitfinex","SOLUSD",1733020020354,1.05317897,236.87,236.7,23.776884]
["bitfinex","SOLUSD",1733020020539,20.0,236.83,236.7,23.776884]
["bitfinex","SOLUSD",1733020020740,1.05322949,236.82,236.7,24.14465759]
["bitfinex","SOLUSD",1733020021365,1.05322949,236.82,236.7,23.776884]
["bitfinex","SOLUSD",1733020021538,1.05322949,236.82,236.68,23.776884]
["bitfinex","SOLUSD",1733020021735,1.05322949,236.82,236.71,12.84303502]
["bitfinex","SOLUSD",1733020021942,1.05322949,236.82,236.72,24.14454418]
["bitfinex","SOLUSD",1733020022164,1.05322949,236.82,236.72,23.776884]
["bitfinex","SOLUSD",1733020022460,1.05322949,236.82,236.7,23.776884]
["bitfinex","SOLUSD",1733020023543,1.05322949,236.82,236.72,23.776884]
["bitfinex","SOLUSD",1733020024337,1.05322949,236.82,236.7,23.776884]
["bitfinex","SOLUSD",1733020024561,1.05322949,236.82,236.68,23.776884]
["bitfinex","SOLUSD",1733020024859,1.05322949,236.82,236.63,19.41253502]
["bitfinex","SOLUSD",1733020025057,20.0,236.81,236.63,19.41253502]
["bitfinex","SOLUSD",1733020025266,1.05345908,236.8,236.63,12.84303502]
["bitfinex","SOLUSD",1733020025465,21.05345908,236.8,236.63,12.84303502]
["bitfinex","SOLUSD",1733020026340,1.05345908,236.8,236.63,12.84303502]
["bitfinex","SOLUSD",1733020026540,1.05345908,236.8,236.58,28.9196]
["bitfinex","SOLUSD",1733020026541,1.05345868,236.79,236.65,12.84303502]
["bitfinex","SOLUSD",1733020026864,1.05340348,236.82,236.65,12.84303502]
["bitfinex","SOLUSD",1733020027056,1.05340348,236.82,236.66,23.776884]
["bitfinex","SOLUSD",1733020027262,20.0,236.81,236.66,23.776884]
["bitfinex","SOLUSD",1733020027455,0.76763268,236.8,236.66,23.776884]
["bitfinex","SOLUSD",1733020028465,0.76761231,236.79,236.66,23.776884]
["bitfinex","SOLUSD",1733020028760,20.0,236.83,236.66,23.776884]
["bitfinex","SOLUSD",1733020029452,20.0,236.83,236.68,23.776884]
["bitfinex","SOLUSD",1733020029871,1.05338687,236.82,236.68,23.776884]
["bitfinex","SOLUSD",1733020031550,1.05338683,236.85,236.74,23.776884]
["bitfinex","SOLUSD",1733020032266,1.05338683,236.85,236.77,23.776884]
["bitfinex","SOLUSD",1733020032460,21.2218,236.86,236.77,23.776884]
["bitfinex","SOLUSD",1733020032840,1.05294709,236.85,236.77,23.776884]
["bitfinex","SOLUSD",1733020033664,20.0,236.83,236.73,23.776884]
["bitfinex","SOLUSD",1733020033871,1.05313763,236.82,236.73,23.776884]
["bitfinex","SOLUSD",1733020034070,1.05313763,236.82,236.65,12.84303502]
["bitfinex","SOLUSD",1733020034371,20.0,236.74,236.61,12.84303502]
["bitfinex","SOLUSD",1733020034540,1.05356034,236.73,236.59,13.4969951]
["bitfinex","SOLUSD",1733020034949,1.05356034,236.73,236.57,12.84303502]
["bitfinex","SOLUSD",1733020035165,15.1237,236.72,236.57,12.84303502]
["bitfinex","SOLUSD",1733020035373,1.0537841,236.71,236.55,12.84303502]
["bitfinex","SOLUSD",1733020035739,20.0,236.69,236.53,12.84303502]
["bitfinex","SOLUSD",1733020035944,1.05398148,236.68,236.51,12.84303502]
["bitfinex","SOLUSD",1733020036164,1.05398148,236.68,236.49,12.84303502]
["bitfinex","SOLUSD",1733020036165,20.0,236.63,236.49,12.84303502]
["bitfinex","SOLUSD",1733020036357,1.05414034,236.62,236.49,12.84303502]
["bitfinex","SOLUSD",1733020036669,1.05414034,236.62,236.47,12.84303502]
["bitfinex","SOLUSD",1733020036871,1.05414034,236.62,236.41,22.5988]
["bitfinex","SOLUSD",1733020036872,1.05414034,236.62,236.49,12.84303502]
["bitfinex","SOLUSD",1733020037044,1.05414034,236.62,236.47,12.84303502]
["bitfinex","SOLUSD",1733020037451,20.0,236.58,236.43,0.65543512]
["bitfinex","SOLUSD",1733020037761,1.0543542,236.57,236.44,12.84303502]
["bitfinex","SOLUSD",1733020038438,6.0109,236.56,236.44,12.84303502]
["bitfinex","SOLUSD",1733020038644,1.0544137,236.55,236.44,12.84303502]
["bitfinex","SOLUSD",1733020038845,1.0544137,236.55,236.44,20.61054609]
["bitfinex","SOLUSD",1733020039772,1.0544137,236.55,236.45,23.776884]
["bitfinex","SOLUSD",1733020040280,1.0544137,236.55,236.44,20.61054609]
["bitfinex","SOLUSD",1733020040573,6.0109,236.56,236.48,20.61054609]
["bitfinex","SOLUSD",1733020040874,6.0109,236.56,236.5,20.61054609]
["bitfinex","SOLUSD",1733020041067,1.05411523,236.6,236.51,23.776884]
["bitfinex","SOLUSD",1733020041960,15.1237,236.61,236.51,23.776884]
["bitfinex","SOLUSD",1733020042573,1.05405673,236.6,236.49,23.776884]
["bitfinex","SOLUSD",1733020043170,1.05405673,236.6,236.49,24.43236475]
["bitfinex","SOLUSD",1733020043358,1.05405673,236.6,236.51,23.776884]
["bitfinex","SOLUSD",1733020043562,15.1237,236.61,236.51,23.776884]
["bitfinex","SOLUSD",1733020043771,16.1777735,236.61,236.51,23.776884]
["bitfinex","SOLUSD",1733020044182,15.1237,236.61,236.53,23.776884]
["bitfinex","SOLUSD",1733020044972,22.2335,236.7,236.57,23.776884]
["bitfinex","SOLUSD",1733020045154,22.2335,236.7,236.48,21.4927]
["bitfinex","SOLUSD",1733020045155,1.05379473,236.69,236.59,23.776884]
["bitfinex","SOLUSD",1733020045780,1.05379473,236.69,236.57,23.776884]
["bitfinex","SOLUSD",1733020046275,20.0,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1733020046476,1.05385586,236.69,236.57,23.776884]
["bitfinex","SOLUSD",1733020046776,1.05385586,236.69,236.57,24.431631]
["bitfinex","SOLUSD",1733020047170,1.05385586,236.69,236.57,23.776884]
["bitfinex","SOLUSD",1733020048071,1.05385586,236.69,236.57,24.43157841]
["bitfinex","SOLUSD",1733020048580,22.2335,236.7,236.61,23.776884]
["bitfinex","SOLUSD",1733020049180,1.05364778,236.69,236.59,23.776884]
["bitfinex","SOLUSD",1733020049386,1.05364778,236.69,236.49,20.61054609]
["bitfinex","SOLUSD",1733020049563,6.05364778,236.69,236.45,20.61054609]
["bitfinex","SOLUSD",1733020049760,16.178,236.68,236.45,20.61054609]
["bitfinex","SOLUSD",1733020050061,1.05424674,236.67,236.45,20.61054609]
["bitfinex","SOLUSD",1733020050594,20.0,236.65,236.47,20.61054609]
["bitfinex","SOLUSD",1733020050877,1.054243,236.64,236.48,23.776884]
["bitfinex","SOLUSD",1733020052369,1.054243,236.64,236.5,23.776884]
["bitfinex","SOLUSD",1733020052874,21.054243,236.64,236.48,23.776884]
["bitfinex","SOLUSD",1733020053081,1.054243,236.64,236.48,23.776884]
["bitfinex","SOLUSD",1733020053686,20.0,236.59,236.45,20.61054609]
["bitfinex","SOLUSD",1733020053863,1.05437283,236.58,236.45,20.61054609]
["bitfinex","SOLUSD",1733020054458,1.05437283,236.58,236.46,0.65578411]
["bitfinex","SOLUSD",1733020055157,1.05437283,236.58,236.47,23.776884]
["bitfinex","SOLUSD",1733020055766,1.05437283,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1733020057088,1.05437283,236.58,236.44,23.776884]
["bitfinex","SOLUSD",1733020057265,1.05437283,236.58,236.42,23.776884]
["bitfinex","SOLUSD",1733020057587,21.05437283,236.58,236.42,23.776884]
["bitfinex","SOLUSD",1733020057963,21.05437283,236.58,236.43,20.61054609]
["bitfinex","SOLUSD",1733020058171,1.05437283,236.58,236.44,23.776884]
["bitfinex","SOLUSD",1733020058675,20.0,236.54,236.42,23.776884]
["bitfinex","SOLUSD",1733020058861,1.05456504,236.53,236.42,23.776884]
["bitfinex","SOLUSD",1733020059679,16.178,236.57,236.48,23.776884]
["bitfinex","SOLUSD",1733020060371,16.178,236.57,236.49,12.88460151]
["bitfinex","SOLUSD",1733020060563,16.178,236.57,236.51,12.88460151]
["bitfinex","SOLUSD",1733020060963,16.178,236.57,236.52,23.776884]
["bitfinex","SOLUSD",1733020061364,16.178,236.57,236.38,10.576]
["bitfinex","SOLUSD",1733020061365,1.05405831,236.56,236.38,10.576]
["bitfinex","SOLUSD",1733020061562,20.0,236.54,236.42,12.88460151]
["bitfinex","SOLUSD",1733020061778,1.05444556,236.53,236.42,12.88460151]
["bitfinex","SOLUSD",1733020061985,20.0,236.54,236.42,12.88460151]
["bitfinex","SOLUSD",1733020062282,1.05439518,236.53,236.42,12.88460151]
["bitfinex","SOLUSD",1733020062787,1.05439518,236.53,236.43,23.776884]
["bitfinex","SOLUSD",1733020062974,20.0,236.54,236.43,23.776884]
["bitfinex","SOLUSD",1733020063485,20.0,236.54,236.44,12.88460151]
["bitfinex","SOLUSD",1733020064085,20.0,236.54,236.45,23.776884]
["bitfinex","SOLUSD",1733020064598,1.0544361,236.56,236.47,23.776884]
["bitfinex","SOLUSD",1733020065087,1.0544361,236.56,236.45,44.38480073]
["bitfinex","SOLUSD",1733020067468,1.0544361,236.56,236.45,45.04059225]
["bitfinex","SOLUSD",1733020067662,1.0544361,236.56,236.42,23.776884]
["bitfinex","SOLUSD",1733020067663,20.0,236.54,236.42,23.776884]
["bitfinex","SOLUSD",1733020067883,6.1183,236.52,236.39,20.60791673]
["bitfinex","SOLUSD",1733020068069,1.05458992,236.51,236.39,20.60791673]
["bitfinex","SOLUSD",1733020069286,1.05458992,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733020069878,1.05458992,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1733020070192,1.05458992,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733020071671,6.1183,236.52,236.42,23.776884]
["bitfinex","SOLUSD",1733020072187,7.17278327,236.52,236.42,23.776884]
["bitfinex","SOLUSD",1733020073104,6.1183,236.52,236.45,20.60791673]
["bitfinex","SOLUSD",1733020073266,6.1183,236.52,236.46,23.776884]
["bitfinex","SOLUSD",1733020076990,1.05449423,236.56,236.49,20.60791673]
["bitfinex","SOLUSD",1733020077183,16.178,236.57,236.52,20.60791673]
["bitfinex","SOLUSD",1733020077389,1.0542096,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733020077701,1.0542096,236.56,236.42,20.60791673]
["bitfinex","SOLUSD",1733020078493,20.0,236.54,236.4,20.60791673]
["bitfinex","SOLUSD",1733020078676,1.05468069,236.53,236.38,20.60791673]
["bitfinex","SOLUSD",1733020079398,1.05468069,236.53,236.39,20.60791673]
["bitfinex","SOLUSD",1733020079598,1.05468069,236.53,236.4,20.60791673]
["bitfinex","SOLUSD",1733020079894,1.05468069,236.53,236.35,0.65657261]
["bitfinex","SOLUSD",1733020079895,1.05468069,236.53,236.43,23.776884]
["bitfinex","SOLUSD",1733020081388,1.05468069,236.53,236.44,20.60791673]
["bitfinex","SOLUSD",1733020081594,20.0,236.54,236.45,20.60791673]
["bitfinex","SOLUSD",1733020081790,1.05439512,236.53,236.45,20.60791673]
["bitfinex","SOLUSD",1733020082576,20.0,236.54,236.45,20.60791673]
["bitfinex","SOLUSD",1733020084403,1.05441213,236.56,236.47,20.60791673]
["bitfinex","SOLUSD",1733020084590,16.178,236.57,236.5,23.776884]
["bitfinex","SOLUSD",1733020084792,16.178,236.57,236.51,20.60791673]
["bitfinex","SOLUSD",1733020084983,16.178,236.57,236.52,23.776884]
["bitfinex","SOLUSD",1733020085577,16.178,236.57,236.5,23.776884]
["bitfinex","SOLUSD",1733020085877,16.178,236.57,236.44,0.65549154]
["bitfinex","SOLUSD",1733020085878,16.178,236.57,236.48,23.776884]
["bitfinex","SOLUSD",1733020086979,16.178,236.57,236.5,23.776884]
["bitfinex","SOLUSD",1733020088503,16.178,236.57,236.51,12.87572489]
["bitfinex","SOLUSD",1733020088684,22.5062,236.63,236.52,23.776884]
["bitfinex","SOLUSD",1733020088878,1.05401877,236.62,236.52,23.776884]
["bitfinex","SOLUSD",1733020091192,22.5062,236.63,236.52,23.776884]
["bitfinex","SOLUSD",1733020091383,22.5062,236.63,236.54,23.776884]
["bitfinex","SOLUSD",1733020092198,22.5062,236.63,236.56,23.776884]
["bitfinex","SOLUSD",1733020092707,16.203,236.63,236.56,23.776884]
["bitfinex","SOLUSD",1733020099705,16.203,236.63,236.54,23.776884]
["bitfinex","SOLUSD",1733020100018,1.05389662,236.62,236.49,12.87572489]
["bitfinex","SOLUSD",1733020100310,1.05389662,236.62,236.41,9.22]
["bitfinex","SOLUSD",1733020100311,6.3032,236.59,236.42,12.87572489]
["bitfinex","SOLUSD",1733020100484,20.0,236.56,236.42,12.87572489]
["bitfinex","SOLUSD",1733020100684,1.05434031,236.58,236.46,12.87572489]
["bitfinex","SOLUSD",1733020101596,20.0,236.56,236.41,0.65564508]
["bitfinex","SOLUSD",1733020101917,16.203,236.54,236.41,13.53136997]
["bitfinex","SOLUSD",1733020102113,1.05445693,236.53,236.41,13.53136997]
["bitfinex","SOLUSD",1733020102289,1.05445693,236.53,236.41,0.65564508]
["bitfinex","SOLUSD",1733020102690,20.0,236.51,236.37,12.87572489]
["bitfinex","SOLUSD",1733020102890,1.05469345,236.5,236.35,12.87572489]
["bitfinex","SOLUSD",1733020103606,1.05469345,236.5,236.39,12.87572489]
["bitfinex","SOLUSD",1733020104108,1.05457437,236.53,236.4,23.776884]
["bitfinex","SOLUSD",1733020104310,20.0,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733020104614,21.05460414,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733020104814,1.05460414,236.51,236.41,12.87572489]
["bitfinex","SOLUSD",1733020105107,1.05451634,236.53,236.42,23.776884]
["bitfinex","SOLUSD",1733020106607,16.203,236.54,236.45,12.87572489]
["bitfinex","SOLUSD",1733020106821,16.203,236.54,236.46,23.776884]
["bitfinex","SOLUSD",1733020107198,16.203,236.54,236.47,12.87572489]
["bitfinex","SOLUSD",1733020107609,16.203,236.54,236.48,23.776884]
["bitfinex","SOLUSD",1733020109222,6.3032,236.59,236.49,12.87572489]
["bitfinex","SOLUSD",1733020109412,6.3032,236.59,236.5,23.776884]
["bitfinex","SOLUSD",1733020109998,6.3032,236.59,236.51,12.87572489]
["bitfinex","SOLUSD",1733020110207,6.3032,236.59,236.52,23.776884]
["bitfinex","SOLUSD",1733020111920,15.7155,236.61,236.55,12.87572489]
["bitfinex","SOLUSD",1733020112294,15.7155,236.61,236.56,23.776884]
["bitfinex","SOLUSD",1733020113224,15.7155,236.61,236.54,23.776884]
["bitfinex","SOLUSD",1733020114529,1.05397728,236.6,236.54,23.776884]
["bitfinex","SOLUSD",1733020114728,1.05397728,236.6,236.52,23.776884]
["bitfinex","SOLUSD",1733020115434,15.7155,236.61,236.52,23.776884]
["bitfinex","SOLUSD",1733020119328,1.05408253,236.6,236.52,23.776884]
["bitfinex","SOLUSD",1733020119904,20.0,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1733020120107,1.0543139,236.57,236.52,23.776884]
["bitfinex","SOLUSD",1733020120732,1.0543139,236.57,236.43,12.87572489]
["bitfinex","SOLUSD",1733020120925,1.0543139,236.57,236.45,12.87572489]
["bitfinex","SOLUSD",1733020121131,1.0543139,236.57,236.47,12.87572489]
["bitfinex","SOLUSD",1733020122227,1.0543139,236.57,236.48,23.776884]
["bitfinex","SOLUSD",1733020123613,1.0543139,236.57,236.44,12.87572489]
["bitfinex","SOLUSD",1733020123814,1.0543139,236.57,236.44,13.5315838]
["bitfinex","SOLUSD",1733020124239,1.0543139,236.57,236.46,12.87572489]
["bitfinex","SOLUSD",1733020125214,1.0543139,236.57,236.47,23.776884]
["bitfinex","SOLUSD",1733020128936,1.0543139,236.57,236.48,12.87572489]
["bitfinex","SOLUSD",1733020129140,15.7155,236.61,236.49,23.776884]
["bitfinex","SOLUSD",1733020129141,1.05429021,236.6,236.49,23.776884]
["bitfinex","SOLUSD",1733020130024,15.7155,236.61,236.5,12.87572489]
["bitfinex","SOLUSD",1733020130337,1.05408962,236.6,236.51,23.776884]
["bitfinex","SOLUSD",1733020130913,15.7155,236.61,236.53,23.776884]
["bitfinex","SOLUSD",1733020131114,1.054044,236.6,236.53,23.776884]
["bitfinex","SOLUSD",1733020131327,1.054044,236.6,236.52,23.776884]
["bitfinex","SOLUSD",1733020132212,15.7155,236.61,236.52,23.776884]
["bitfinex","SOLUSD",1733020133531,1.05409104,236.6,236.52,23.776884]
["bitfinex","SOLUSD",1733020133738,1.05409104,236.6,236.5,23.776884]
["bitfinex","SOLUSD",1733020134545,1.05409104,236.6,236.48,23.776884]
["bitfinex","SOLUSD",1733020134745,20.0,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733020135047,1.05429696,236.57,236.47,12.87572489]
["bitfinex","SOLUSD",1733020135542,1.05429696,236.57,236.45,12.87572489]
["bitfinex","SOLUSD",1733020137325,1.05429696,236.57,236.43,12.87572489]
["bitfinex","SOLUSD",1733020137529,16.1803,236.52,236.39,12.87572489]
["bitfinex","SOLUSD",1733020137846,1.05460471,236.51,236.39,12.87572489]
["bitfinex","SOLUSD",1733020138749,1.05460471,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733020138922,1.05460471,236.51,236.41,12.87572489]
["bitfinex","SOLUSD",1733020139123,1.05460471,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1733020140257,16.1803,236.52,236.43,12.87572489]
["bitfinex","SOLUSD",1733020140427,16.1803,236.52,236.44,23.776884]
["bitfinex","SOLUSD",1733020141335,16.1803,236.52,236.46,23.776884]
["bitfinex","SOLUSD",1733020142452,6.2609,236.56,236.47,12.87572489]
["bitfinex","SOLUSD",1733020142755,6.2609,236.56,236.48,23.776884]
["bitfinex","SOLUSD",1733020142934,7.31517578,236.56,236.48,23.776884]
["bitfinex","SOLUSD",1733020145138,7.31517125,236.56,236.48,23.776884]
["bitfinex","SOLUSD",1733020145338,6.2609,236.56,236.48,23.776884]
["bitfinex","SOLUSD",1733020145555,7.31517162,236.56,236.48,23.776884]
["bitfinex","SOLUSD",1733020146360,16.1803,236.57,236.49,12.87572489]
["bitfinex","SOLUSD",1733020146555,6.4383,236.61,236.53,12.87572489]
["bitfinex","SOLUSD",1733020146735,6.4383,236.61,236.54,23.776884]
["bitfinex","SOLUSD",1733020147660,7.49231807,236.61,236.54,23.776884]
["bitfinex","SOLUSD",1733020148560,6.4383,236.61,236.54,23.776884]
["bitfinex","SOLUSD",1733020148936,7.49233264,236.61,236.54,23.776884]
["bitfinex","SOLUSD",1733020149659,1.05403264,236.61,236.54,23.776884]
["bitfinex","SOLUSD",1733020150349,1.05403264,236.61,236.52,23.776884]
["bitfinex","SOLUSD",1733020150743,1.05403264,236.61,236.49,12.87572489]
["bitfinex","SOLUSD",1733020150744,1.05403264,236.61,236.5,23.776884]
["bitfinex","SOLUSD",1733020151753,1.05403264,236.61,236.52,23.776884]
["bitfinex","SOLUSD",1733020154363,20.0,236.57,236.5,23.776884]
["bitfinex","SOLUSD",1733020154538,1.05447309,236.56,236.5,23.776884]
["bitfinex","SOLUSD",1733020154741,1.05447309,236.56,236.41,12.87572489]
["bitfinex","SOLUSD",1733020155863,1.05447309,236.56,236.42,23.776884]
["bitfinex","SOLUSD",1733020157254,21.05447309,236.56,236.42,23.776884]
["bitfinex","SOLUSD",1733020157556,16.5415,236.55,236.42,23.776884]
["bitfinex","SOLUSD",1733020157755,20.0,236.52,236.42,23.776884]
["bitfinex","SOLUSD",1733020157951,1.05455086,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1733020159172,6.4383,236.5,236.39,0.65625048]
["bitfinex","SOLUSD",1733020159345,6.4383,236.5,236.32,12.67]
["bitfinex","SOLUSD",1733020159346,17.59626403,236.49,236.35,12.87572489]
["bitfinex","SOLUSD",1733020160654,17.59626403,236.49,236.36,23.776884]
["bitfinex","SOLUSD",1733020163066,17.59626403,236.49,236.38,23.776884]
["bitfinex","SOLUSD",1733020163569,17.59626403,236.49,236.39,12.87572489]
["bitfinex","SOLUSD",1733020163754,17.59626403,236.49,236.4,23.776884]
["bitfinex","SOLUSD",1733020164659,17.59626403,236.49,236.41,12.87572489]
["bitfinex","SOLUSD",1733020164866,16.5415,236.49,236.44,23.776884]
["bitfinex","SOLUSD",1733020165044,15.6574,236.54,236.46,23.776884]
["bitfinex","SOLUSD",1733020165244,15.6574,236.54,236.48,23.776884]
["bitfinex","SOLUSD",1733020166048,15.6574,236.6,236.5,23.776884]
["bitfinex","SOLUSD",1733020166253,16.71158975,236.6,236.5,23.776884]
["bitfinex","SOLUSD",1733020172476,16.71158975,236.6,236.45,0.65554466]
["bitfinex","SOLUSD",1733020172477,16.71158975,236.6,236.48,23.776884]
["bitfinex","SOLUSD",1733020172677,16.71158975,236.6,236.46,23.776884]
["bitfinex","SOLUSD",1733020174175,16.71158975,236.6,236.48,23.776884]
["bitfinex","SOLUSD",1733020177557,16.71158975,236.6,236.46,23.776884]
["bitfinex","SOLUSD",1733020177771,20.0,236.57,236.43,12.87572489]
["bitfinex","SOLUSD",1733020177977,1.05440752,236.56,236.41,12.87572489]
["bitfinex","SOLUSD",1733020178157,1.05440752,236.56,236.43,12.87572489]
["bitfinex","SOLUSD",1733020178355,1.05440752,236.56,236.44,0.65601839]
["bitfinex","SOLUSD",1733020178556,1.05440752,236.56,236.45,12.87572489]
["bitfinex","SOLUSD",1733020178755,1.05433523,236.59,236.45,12.87572489]
["bitfinex","SOLUSD",1733020178973,1.05433523,236.59,236.46,0.65569221]
["bitfinex","SOLUSD",1733020179477,1.05433523,236.59,236.47,12.87572489]
["bitfinex","SOLUSD",1733020179684,1.05433523,236.59,236.48,23.776884]
["bitfinex","SOLUSD",1733020181472,1.05433523,236.59,236.46,23.776884]
["bitfinex","SOLUSD",1733020181676,20.0,236.57,236.46,23.776884]
["bitfinex","SOLUSD",1733020181993,20.0,236.57,236.44,23.776884]
["bitfinex","SOLUSD",1733020181994,1.05445237,236.56,236.44,23.776884]
["bitfinex","SOLUSD",1733020182566,1.05445237,236.56,236.43,12.87572489]
["bitfinex","SOLUSD",1733020183764,1.05445237,236.56,236.44,23.776884]
["bitfinex","SOLUSD",1733020185995,1.05445237,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733020186187,1.05445237,236.56,236.44,23.776884]
["bitfinex","SOLUSD",1733020188197,1.05445237,236.56,236.4,0.65591227]
["bitfinex","SOLUSD",1733020188198,1.05445237,236.56,236.42,23.776884]
["bitfinex","SOLUSD",1733020188577,1.05445237,236.56,236.39,12.87572489]
["bitfinex","SOLUSD",1733020188781,1.05445237,236.56,236.37,13.32629881]
["bitfinex","SOLUSD",1733020188999,1.05445237,236.56,236.39,12.87572489]
["bitfinex","SOLUSD",1733020189699,20.0,236.52,236.39,12.87572489]
["bitfinex","SOLUSD",1733020189995,1.05459248,236.51,236.4,24.43321773]
["bitfinex","SOLUSD",1733020193094,1.05459248,236.51,236.49,0.22968071]
["bitfinex","SOLUSD",1733020197001,1.05456113,236.54,236.49,0.22968071]
["bitfinex","SOLUSD",1733020197180,16.394,236.55,236.49,0.22968071]
["bitfinex","SOLUSD",1733020198671,1.05432409,236.54,236.49,0.22968071]
["bitfinex","SOLUSD",1733020199705,1.05436733,236.54,236.49,0.22968071]
["bitfinex","SOLUSD",1733020200499,16.394,236.55,236.49,0.22968071]
["bitfinex","SOLUSD",1733020200798,1.05435687,236.54,236.49,0.22968071]
["bitfinex","SOLUSD",1733020201102,16.394,236.55,236.49,0.22968071]
["bitfinex","SOLUSD",1733020201481,1.05440765,236.6,236.49,0.22968071]
["bitfinex","SOLUSD",1733020204007,1.0546715,236.51,236.49,0.22968071]
["bitfinex","SOLUSD",1733020204811,7.7152715,236.51,236.49,0.22968071]
["bitfinex","SOLUSD",1733020204985,20.0,236.47,236.32,24.44407924]
["bitfinex","SOLUSD",1733020205186,1.05490352,236.46,236.32,24.44407924]
["bitfinex","SOLUSD",1733020206189,1.05490352,236.46,236.33,23.776884]
["bitfinex","SOLUSD",1733020206392,1.05490352,236.46,236.32,24.44407924]
["bitfinex","SOLUSD",1733020206899,1.05490352,236.46,236.29,12.89705772]
["bitfinex","SOLUSD",1733020207103,20.0,236.45,236.29,12.89705772]
["bitfinex","SOLUSD",1733020207312,1.05511926,236.44,236.29,12.89705772]
["bitfinex","SOLUSD",1733020207482,1.05511926,236.44,236.31,12.89705772]
["bitfinex","SOLUSD",1733020208238,1.05505112,236.43,236.32,23.776884]
["bitfinex","SOLUSD",1733020209309,1.05505202,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1733020209488,1.05505202,236.45,236.31,23.776884]
["bitfinex","SOLUSD",1733020210009,1.05505202,236.45,236.34,12.89705772]
["bitfinex","SOLUSD",1733020210307,1.05484934,236.49,236.39,12.89705772]
["bitfinex","SOLUSD",1733020210691,16.3601363,236.5,236.4,23.776884]
["bitfinex","SOLUSD",1733020211211,15.3055,236.56,236.41,12.89705772]
["bitfinex","SOLUSD",1733020211385,1.05455017,236.55,236.42,23.776884]
["bitfinex","SOLUSD",1733020211914,1.05455017,236.55,236.44,23.776884]
["bitfinex","SOLUSD",1733020212294,1.05455017,236.55,236.45,12.89705772]
["bitfinex","SOLUSD",1733020212711,1.05455017,236.55,236.46,23.776884]
["bitfinex","SOLUSD",1733020213319,16.35985191,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733020213705,15.3055,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733020213918,15.3055,236.62,236.49,23.776884]
["bitfinex","SOLUSD",1733020214127,1.05423078,236.61,236.49,23.776884]
["bitfinex","SOLUSD",1733020214430,1.05423078,236.61,236.47,23.776884]
["bitfinex","SOLUSD",1733020214629,20.0,236.59,236.47,23.776884]
["bitfinex","SOLUSD",1733020214811,1.05426425,236.58,236.47,23.776884]
["bitfinex","SOLUSD",1733020216416,1.05426425,236.58,236.49,23.776884]
["bitfinex","SOLUSD",1733020216726,1.05426425,236.58,236.47,23.776884]
["bitfinex","SOLUSD",1733020217454,1.05426425,236.58,236.4,12.89705772]
["bitfinex","SOLUSD",1733020217722,1.05426425,236.58,236.39,12.89705772]
["bitfinex","SOLUSD",1733020217931,1.05426425,236.58,236.4,12.89705772]
["bitfinex","SOLUSD",1733020218101,1.05426425,236.58,236.41,12.89705772]
["bitfinex","SOLUSD",1733020218300,1.05426425,236.58,236.4,12.89705772]
["bitfinex","SOLUSD",1733020218829,1.05426425,236.58,236.41,12.89705772]
["bitfinex","SOLUSD",1733020219126,21.05426425,236.58,236.39,12.89705772]
["bitfinex","SOLUSD",1733020219317,20.0,236.54,236.41,23.776884]
["bitfinex","SOLUSD",1733020219519,7.71526518,236.53,236.41,23.776884]
["bitfinex","SOLUSD",1733020219931,20.0,236.5,236.34,0.6561634]
["bitfinex","SOLUSD",1733020220117,1.05477246,236.49,236.35,12.89705772]
["bitfinex","SOLUSD",1733020221108,1.05477246,236.49,236.37,12.89705772]
["bitfinex","SOLUSD",1733020221824,1.05477246,236.49,236.38,23.776884]
["bitfinex","SOLUSD",1733020224626,15.707,236.48,236.38,23.776884]
["bitfinex","SOLUSD",1733020224833,20.0,236.45,236.32,23.776884]
["bitfinex","SOLUSD",1733020225032,1.05497174,236.44,236.32,23.776884]
["bitfinex","SOLUSD",1733020226711,1.05497174,236.44,236.31,12.89705772]
["bitfinex","SOLUSD",1733020227250,6.6635,236.43,236.29,12.89705772]
["bitfinex","SOLUSD",1733020227413,6.6635,236.43,236.27,12.89705772]
["bitfinex","SOLUSD",1733020227414,20.0,236.4,236.27,12.89705772]
["bitfinex","SOLUSD",1733020227613,15.707,236.38,236.25,12.89705772]
["bitfinex","SOLUSD",1733020227911,1.05526615,236.37,236.25,12.89705772]
["bitfinex","SOLUSD",1733020228809,20.0,236.35,236.25,12.89705772]
["bitfinex","SOLUSD",1733020229010,1.05535597,236.34,236.23,12.89705772]
["bitfinex","SOLUSD",1733020229237,1.05535597,236.34,236.24,23.776884]
["bitfinex","SOLUSD",1733020230118,1.05535597,236.34,236.22,23.776884]
["bitfinex","SOLUSD",1733020230623,7.71885597,236.34,236.21,12.89705772]
["bitfinex","SOLUSD",1733020230827,7.71885597,236.34,236.19,12.89705772]
["bitfinex","SOLUSD",1733020231339,7.71885597,236.34,236.21,12.89705772]
["bitfinex","SOLUSD",1733020232021,7.71885597,236.34,236.22,23.776884]
["bitfinex","SOLUSD",1733020233334,7.71885597,236.34,236.21,12.89705772]
["bitfinex","SOLUSD",1733020233335,20.0,236.29,236.17,0.65826391]
["bitfinex","SOLUSD",1733020233542,21.0558701,236.28,236.13,12.89705772]
["bitfinex","SOLUSD",1733020234346,21.0558701,236.28,236.05,21.8238]
["bitfinex","SOLUSD",1733020234347,20.0,236.2,236.05,21.8238]
["bitfinex","SOLUSD",1733020234642,1.0561455,236.19,236.05,12.89705772]
["bitfinex","SOLUSD",1733020234827,1.0561455,236.19,236.04,89.22056763]
["bitfinex","SOLUSD",1733020235340,20.0,236.15,236.04,89.22056763]
["bitfinex","SOLUSD",1733020235546,1.05623807,236.14,236.04,89.22056763]
["bitfinex","SOLUSD",1733020235838,1.05618722,236.17,236.04,102.11762535]
["bitfinex","SOLUSD",1733020236029,1.05618722,236.17,236.06,12.89705772]
["bitfinex","SOLUSD",1733020236338,1.05618722,236.17,236.04,102.11762535]
["bitfinex","SOLUSD",1733020236734,1.05618722,236.17,236.11,24.2696058]
["bitfinex","SOLUSD",1733020236938,15.099,236.18,236.11,24.2696058]
["bitfinex","SOLUSD",1733020237141,1.05599854,236.17,236.11,24.2696058]
["bitfinex","SOLUSD",1733020237656,15.099,236.18,236.11,24.2696058]
["bitfinex","SOLUSD",1733020238149,1.05600827,236.17,236.11,24.2696058]
["bitfinex","SOLUSD",1733020241248,1.05604826,236.17,236.11,24.2696058]
["bitfinex","SOLUSD",1733020242851,20.0,236.15,236.11,0.4927218]
["bitfinex","SOLUSD",1733020243061,1.05622052,236.14,236.11,0.4927218]
["bitfinex","SOLUSD",1733020244244,6.194,236.13,236.11,0.4927218]
["bitfinex","SOLUSD",1733020244451,1.05633472,236.12,236.11,0.4927218]
["bitfinex","SOLUSD",1733020251572,1.05634059,236.13,236.11,0.4927218]
["bitfinex","SOLUSD",1733020252567,1.05643201,236.16,236.11,0.4927218]
["bitfinex","SOLUSD",1733020252887,20.0,236.13,236.11,0.4927218]
["bitfinex","SOLUSD",1733020253185,1.0566252,236.12,236.11,0.4927218]
["bitfinex","SOLUSD",1733020253395,21.0566252,236.12,236.11,0.4927218]
["bitfinex","SOLUSD",1733020254058,20.0,236.1,235.92,12.89705772]
["bitfinex","SOLUSD",1733020254263,21.0567307,236.09,235.9,28.90555772]
["bitfinex","SOLUSD",1733020254986,21.0567307,236.09,235.9,16.0085]
["bitfinex","SOLUSD",1733020254987,6.194,236.08,235.9,16.0085]
["bitfinex","SOLUSD",1733020255292,20.0,236.05,235.9,16.0085]
["bitfinex","SOLUSD",1733020255459,1.05684049,236.04,235.9,16.0085]
["bitfinex","SOLUSD",1733020255660,1.05684049,236.04,235.91,23.776884]
["bitfinex","SOLUSD",1733020256386,1.05684049,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1733020256589,1.05684049,236.04,235.91,23.776884]
["bitfinex","SOLUSD",1733020256796,1.05684049,236.04,235.9,16.0085]
["bitfinex","SOLUSD",1733020257087,21.05684049,236.04,235.89,6.3216]
["bitfinex","SOLUSD",1733020257275,20.0,236.0,235.87,0.4927218]
["bitfinex","SOLUSD",1733020257453,1.05706942,235.99,235.87,0.4927218]
["bitfinex","SOLUSD",1733020258067,21.05706942,235.99,235.87,0.4927218]
["bitfinex","SOLUSD",1733020258799,21.05706942,235.99,235.87,13.38977952]
["bitfinex","SOLUSD",1733020259161,21.05706942,235.99,235.88,23.776884]
["bitfinex","SOLUSD",1733020260182,1.05706942,235.99,235.9,12.89705772]
["bitfinex","SOLUSD",1733020260382,1.05684143,236.02,235.95,12.89705772]
["bitfinex","SOLUSD",1733020260561,1.05669728,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1733020261285,1.05669728,236.07,235.95,23.776884]
["bitfinex","SOLUSD",1733020262160,1.05669728,236.07,235.93,23.776884]
["bitfinex","SOLUSD",1733020262666,20.0,236.05,235.89,23.776884]
["bitfinex","SOLUSD",1733020262866,1.05693674,236.04,235.9,12.89705772]
["bitfinex","SOLUSD",1733020263094,1.05693674,236.04,235.91,23.776884]
["bitfinex","SOLUSD",1733020266274,20.0,236.03,235.89,23.776884]
["bitfinex","SOLUSD",1733020266484,1.05699301,236.02,235.87,24.2696058]
["bitfinex","SOLUSD",1733020266694,1.05699301,236.02,235.87,0.4927218]
["bitfinex","SOLUSD",1733020268085,1.05699301,236.02,235.87,24.2696058]
["bitfinex","SOLUSD",1733020268325,21.05699301,236.02,235.87,24.2696058]
["bitfinex","SOLUSD",1733020268802,21.05699301,236.02,235.89,23.776884]
["bitfinex","SOLUSD",1733020269796,21.05699301,236.02,235.91,23.776884]
["bitfinex","SOLUSD",1733020271895,21.05699301,236.02,235.89,23.776884]
["bitfinex","SOLUSD",1733020272399,21.05699301,236.02,235.87,24.2696058]
["bitfinex","SOLUSD",1733020273599,1.05699301,236.02,235.87,24.2696058]
["bitfinex","SOLUSD",1733020273806,1.05702372,236.01,235.87,24.2696058]
["bitfinex","SOLUSD",1733020274795,121.8,236.07,235.87,0.4927218]
["bitfinex","SOLUSD",1733020274796,20.0,235.97,235.87,0.4927218]
["bitfinex","SOLUSD",1733020274992,1.05706055,235.96,235.87,0.4927218]
["bitfinex","SOLUSD",1733020275990,1.05706055,235.96,235.87,13.38977952]
["bitfinex","SOLUSD",1733020276168,1.05706055,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1733020276875,1.05703577,235.99,235.87,13.38977952]
["bitfinex","SOLUSD",1733020277074,1.05703577,235.99,235.88,23.776884]
["bitfinex","SOLUSD",1733020278170,1.05703577,235.99,235.87,0.4927218]
["bitfinex","SOLUSD",1733020278377,20.0,235.97,235.87,0.4927218]
["bitfinex","SOLUSD",1733020278685,1.0570716,235.96,235.87,0.4927218]
["bitfinex","SOLUSD",1733020281682,21.0570716,235.96,235.87,0.4927218]
["bitfinex","SOLUSD",1733020283506,1.05709928,235.98,235.9,12.89705772]
["bitfinex","SOLUSD",1733020283679,1.05690653,235.99,235.9,12.89705772]
["bitfinex","SOLUSD",1733020283983,1.05690653,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1733020284302,1.05690653,235.99,235.89,23.776884]
["bitfinex","SOLUSD",1733020285398,1.05690653,235.99,235.9,12.89705772]
["bitfinex","SOLUSD",1733020285770,1.05690653,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1733020285976,6.3965,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1733020286193,1.05665704,236.03,235.93,23.776884]
["bitfinex","SOLUSD",1733020286812,20.0,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1733020287187,20.0,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1733020287986,1.05668383,236.0,235.91,23.776884]
["bitfinex","SOLUSD",1733020288514,1.05668383,236.0,235.89,12.89705772]
["bitfinex","SOLUSD",1733020288904,1.05668383,236.0,235.87,13.38977952]
["bitfinex","SOLUSD",1733020289302,1.05668383,236.0,235.89,12.89705772]
["bitfinex","SOLUSD",1733020289691,1.05673426,236.0,235.9,23.776884]
["bitfinex","SOLUSD",1733020290846,20.0,236.01,235.9,24.43763918]
["bitfinex","SOLUSD",1733020291120,20.0,236.01,235.9,23.776884]
["bitfinex","SOLUSD",1733020291319,1.056741,236.0,235.9,23.776884]
["bitfinex","SOLUSD",1733020291610,20.0,235.96,235.87,0.4927218]
["bitfinex","SOLUSD",1733020291818,1.05709097,235.95,235.87,0.4927218]
["bitfinex","SOLUSD",1733020294192,15.5021,235.93,235.87,0.4927218]
["bitfinex","SOLUSD",1733020294523,1.05716248,235.92,235.87,0.4927218]
["bitfinex","SOLUSD",1733020299716,16.55927725,235.93,235.87,0.4927218]
["bitfinex","SOLUSD",1733020299920,15.5021,235.93,235.87,0.4927218]
["bitfinex","SOLUSD",1733020300613,1.05709635,235.94,235.87,0.4927218]
["bitfinex","SOLUSD",1733020300818,20.0,235.96,235.87,24.2696058]
["bitfinex","SOLUSD",1733020301327,1.05699038,235.95,235.87,0.4927218]
["bitfinex","SOLUSD",1733020304335,1.05710982,235.98,235.89,23.776884]
["bitfinex","SOLUSD",1733020304703,1.05710982,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1733020305801,1.05710982,235.98,235.87,24.2696058]
["bitfinex","SOLUSD",1733020306212,20.0,235.96,235.87,24.2696058]
["bitfinex","SOLUSD",1733020306418,1.05714098,235.95,235.87,24.2696058]
["bitfinex","SOLUSD",1733020306632,6.6651,235.99,235.88,12.89705772]
["bitfinex","SOLUSD",1733020306924,7.72220558,235.99,235.89,23.776884]
["bitfinex","SOLUSD",1733020308034,20.0,235.96,235.87,24.2696058]
["bitfinex","SOLUSD",1733020308216,1.05702688,235.95,235.87,24.2696058]
["bitfinex","SOLUSD",1733020308923,21.0570031,235.96,235.87,24.2696058]
["bitfinex","SOLUSD",1733020309432,21.0570031,235.96,235.87,0.4927218]
["bitfinex","SOLUSD",1733020309923,1.05708784,235.95,235.87,0.4927218]
["bitfinex","SOLUSD",1733020310736,15.2828,235.94,235.87,0.4927218]
["bitfinex","SOLUSD",1733020310945,20.0,235.91,235.87,0.4927218]
["bitfinex","SOLUSD",1733020311228,1.05733963,235.9,235.78,12.89705772]
["bitfinex","SOLUSD",1733020311818,1.05733963,235.9,235.8,12.89705772]
["bitfinex","SOLUSD",1733020312113,1.05726111,235.93,235.84,12.89705772]
["bitfinex","SOLUSD",1733020312317,1.05726111,235.93,235.82,12.89705772]
["bitfinex","SOLUSD",1733020312509,1.05726111,235.93,235.83,23.776884]
["bitfinex","SOLUSD",1733020313037,1.05716113,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733020313205,15.2828,235.94,235.86,23.776884]
["bitfinex","SOLUSD",1733020313626,1.05708829,235.93,235.84,23.776884]
["bitfinex","SOLUSD",1733020313933,15.2828,235.94,235.84,23.276884]
["bitfinex","SOLUSD",1733020314109,15.2828,235.94,235.84,35.996884]
["bitfinex","SOLUSD",1733020314309,15.2828,235.94,235.85,12.89705772]
["bitfinex","SOLUSD",1733020315437,20.0,235.96,235.87,12.89705772]
["bitfinex","SOLUSD",1733020316334,20.0,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1733020316641,20.0,235.96,235.86,36.496884]
["bitfinex","SOLUSD",1733020316810,20.0,235.96,235.86,23.776884]
["bitfinex","SOLUSD",1733020317009,1.05698758,235.95,235.79,12.89705772]
["bitfinex","SOLUSD",1733020317540,1.05698758,235.95,235.81,12.89705772]
["bitfinex","SOLUSD",1733020319044,1.05698758,235.95,235.82,12.89705772]
["bitfinex","SOLUSD",1733020319540,1.05698758,235.95,235.8,12.89705772]
["bitfinex","SOLUSD",1733020321139,1.05698758,235.95,235.82,23.776884]
["bitfinex","SOLUSD",1733020321846,1.05698758,235.95,235.84,23.776884]
["bitfinex","SOLUSD",1733020322514,1.05698758,235.95,235.82,23.776884]
["bitfinex","SOLUSD",1733020322714,1.05698758,235.95,235.81,23.776884]
["bitfinex","SOLUSD",1733020323145,1.05698758,235.95,235.79,36.496884]
["bitfinex","SOLUSD",1733020323440,1.05698758,235.95,235.81,23.776884]
["bitfinex","SOLUSD",1733020324536,1.05698758,235.95,235.85,12.89705772]
["bitfinex","SOLUSD",1733020324746,1.05698758,235.95,235.86,23.776884]
["bitfinex","SOLUSD",1733020325126,1.05703524,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1733020325946,1.05703524,235.98,235.84,23.776884]
["bitfinex","SOLUSD",1733020326353,20.0,235.96,235.83,12.89705772]
["bitfinex","SOLUSD",1733020326555,1.05719152,235.95,235.83,12.89705772]
["bitfinex","SOLUSD",1733020326923,20.0,235.91,235.82,23.776884]
["bitfinex","SOLUSD",1733020327129,1.05732086,235.9,235.8,12.72]
["bitfinex","SOLUSD",1733020327337,6.5591,235.89,235.8,12.72]
["bitfinex","SOLUSD",1733020328229,6.5591,235.89,235.81,23.776884]
["bitfinex","SOLUSD",1733020328649,1.05728597,235.88,235.79,12.89705772]
["bitfinex","SOLUSD",1733020329933,1.05732017,235.9,235.83,49.39394172]
["bitfinex","SOLUSD",1733020330148,22.428,235.94,235.86,23.776884]
["bitfinex","SOLUSD",1733020330626,1.05702823,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733020330824,1.05702823,235.93,235.84,23.776884]
["bitfinex","SOLUSD",1733020331848,20.0,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733020332048,20.0,235.86,235.84,23.776884]
["bitfinex","SOLUSD",1733020333735,15.8689,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733020333942,1.05727606,235.88,235.84,23.776884]
["bitfinex","SOLUSD",1733020334253,20.0,235.86,235.84,23.776884]
["bitfinex","SOLUSD",1733020340657,15.8689,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733020341042,1.05728112,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733020341236,1.05728112,235.88,235.8,23.776884]
["bitfinex","SOLUSD",1733020341430,20.0,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733020341639,20.0,235.86,235.82,23.776884]
["bitfinex","SOLUSD",1733020342956,15.8689,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733020343331,1.05727711,235.93,235.82,23.776884]
["bitfinex","SOLUSD",1733020343636,20.0,235.91,235.83,8.28871286]
["bitfinex","SOLUSD",1733020343841,1.05720124,235.9,235.82,23.776884]
["bitfinex","SOLUSD",1733020345442,1.05720124,235.9,235.81,23.776884]
["bitfinex","SOLUSD",1733020348561,20.0,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1733020348940,1.05720688,235.9,235.81,23.776884]
["bitfinex","SOLUSD",1733020349558,1.05720688,235.9,235.79,23.776884]
["bitfinex","SOLUSD",1733020349738,1.05720688,235.9,235.81,23.776884]
["bitfinex","SOLUSD",1733020350538,1.05720688,235.9,235.79,23.776884]
["bitfinex","SOLUSD",1733020350740,20.0,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1733020350947,1.05732737,235.9,235.81,23.776884]
["bitfinex","SOLUSD",1733020351153,20.0,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1733020352169,1.05722119,235.9,235.81,23.776884]
["bitfinex","SOLUSD",1733020352342,1.05722119,235.9,235.78,21.00871286]
["bitfinex","SOLUSD",1733020352542,1.05722119,235.9,235.79,23.776884]
["bitfinex","SOLUSD",1733020354860,1.05722119,235.9,235.78,23.776884]
["bitfinex","SOLUSD",1733020355066,1.05722119,235.9,235.75,32.06559686]
["bitfinex","SOLUSD",1733020356966,1.05722119,235.9,235.8,23.776884]
["bitfinex","SOLUSD",1733020357348,1.05722119,235.9,235.8,32.06559686]
["bitfinex","SOLUSD",1733020359064,1.05722119,235.9,235.79,23.776884]
["bitfinex","SOLUSD",1733020361162,1.05722119,235.9,235.77,23.776884]
["bitfinex","SOLUSD",1733020361348,1.05722119,235.9,235.78,8.28871286]
["bitfinex","SOLUSD",1733020361743,20.0,235.86,235.72,8.28871286]
["bitfinex","SOLUSD",1733020361963,1.05766699,235.85,235.72,8.28871286]
["bitfinex","SOLUSD",1733020363677,1.05766699,235.85,235.73,23.776884]
["bitfinex","SOLUSD",1733020365275,1.05766699,235.85,235.72,23.776884]
["bitfinex","SOLUSD",1733020365874,1.05766699,235.85,235.73,8.28871286]
["bitfinex","SOLUSD",1733020366055,1.05766699,235.85,235.74,23.776884]
["bitfinex","SOLUSD",1733020366456,1.05766699,235.85,235.73,23.776884]
["bitfinex","SOLUSD",1733020368182,1.05766699,235.85,235.72,23.776884]
["bitfinex","SOLUSD",1733020368757,1.05766699,235.85,235.73,8.28871286]
["bitfinex","SOLUSD",1733020368962,1.05766699,235.85,235.74,23.776884]
["bitfinex","SOLUSD",1733020369780,1.05766699,235.85,235.75,12.72]
["bitfinex","SOLUSD",1733020369962,1.05766699,235.85,235.74,23.776884]
["bitfinex","SOLUSD",1733020370163,1.05766699,235.85,235.75,8.28871286]
["bitfinex","SOLUSD",1733020370479,1.05745334,235.88,235.77,8.28871286]
["bitfinex","SOLUSD",1733020370657,1.05745334,235.88,235.76,23.776884]
["bitfinex","SOLUSD",1733020370853,1.05745334,235.88,235.76,32.06559686]
["bitfinex","SOLUSD",1733020371575,20.0,235.86,235.76,23.776884]
["bitfinex","SOLUSD",1733020371777,1.05766551,235.85,235.76,23.776884]
["bitfinex","SOLUSD",1733020374582,20.0,235.86,235.76,23.776884]
["bitfinex","SOLUSD",1733020374779,20.0,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1733020378285,20.0,235.86,235.78,8.28871286]
["bitfinex","SOLUSD",1733020378488,20.0,235.86,235.79,23.776884]
["bitfinex","SOLUSD",1733020379164,20.0,235.86,235.77,8.28871286]
["bitfinex","SOLUSD",1733020379778,20.0,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1733020380091,20.0,235.86,235.76,23.776884]
["bitfinex","SOLUSD",1733020382001,20.0,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1733020382468,20.0,235.86,235.77,23.776884]
["bitfinex","SOLUSD",1733020384373,21.8426,235.95,235.83,8.28871286]
["bitfinex","SOLUSD",1733020384583,1.0570927,235.94,235.81,23.776884]
["bitfinex","SOLUSD",1733020384891,1.0570927,235.94,235.82,12.72]
["bitfinex","SOLUSD",1733020385101,1.0570927,235.94,235.82,13.3741893]
["bitfinex","SOLUSD",1733020385393,1.0570927,235.94,235.83,32.06559686]
["bitfinex","SOLUSD",1733020385774,20.0,235.92,235.83,32.06559686]
["bitfinex","SOLUSD",1733020386100,20.0,235.92,235.83,44.78559686]
["bitfinex","SOLUSD",1733020386581,1.05707687,235.94,235.83,44.78559686]
["bitfinex","SOLUSD",1733020386786,21.8426,235.95,235.83,44.78559686]
["bitfinex","SOLUSD",1733020387092,1.05704389,235.94,235.83,44.78559686]
["bitfinex","SOLUSD",1733020389372,20.0,235.92,235.73,10.605]
["bitfinex","SOLUSD",1733020389685,20.0,235.87,235.71,6.87243198]
["bitfinex","SOLUSD",1733020389885,7.65701183,235.86,235.71,0.65463198]
["bitfinex","SOLUSD",1733020390199,7.65701183,235.86,235.69,20.4759]
["bitfinex","SOLUSD",1733020390200,20.0,235.83,235.7,8.28871286]
["bitfinex","SOLUSD",1733020390375,1.05760799,235.82,235.71,12.72]
["bitfinex","SOLUSD",1733020391068,20.0,235.83,235.72,21.00871286]
["bitfinex","SOLUSD",1733020391273,20.0,235.83,235.73,23.776884]
["bitfinex","SOLUSD",1733020391599,20.0,235.83,235.73,12.72]
["bitfinex","SOLUSD",1733020392768,1.05760774,235.85,235.76,23.776884]
["bitfinex","SOLUSD",1733020392968,6.5995,235.86,235.76,23.776884]
["bitfinex","SOLUSD",1733020393803,16.54383824,235.85,235.76,23.776884]
["bitfinex","SOLUSD",1733020394002,16.54383824,235.85,235.74,36.496884]
["bitfinex","SOLUSD",1733020394298,20.0,235.82,235.74,36.496884]
["bitfinex","SOLUSD",1733020394675,20.0,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1733020396399,20.0,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733020396606,20.0,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1733020398297,1.05760376,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1733020398907,1.05760376,235.81,235.67,12.72]
["bitfinex","SOLUSD",1733020399605,1.05760376,235.81,235.68,8.28871286]
["bitfinex","SOLUSD",1733020400185,1.05760376,235.81,235.64,0.4927218]
["bitfinex","SOLUSD",1733020400385,15.4864,235.79,235.66,8.28871286]
["bitfinex","SOLUSD",1733020400585,20.0,235.76,235.66,8.28871286]
["bitfinex","SOLUSD",1733020400809,1.0579201,235.75,235.66,8.28871286]
["bitfinex","SOLUSD",1733020401301,1.0579201,235.75,235.64,1.14844112]
["bitfinex","SOLUSD",1733020401302,1.0579201,235.75,235.65,23.776884]
["bitfinex","SOLUSD",1733020401504,20.0,235.74,235.65,23.776884]
["bitfinex","SOLUSD",1733020401684,1.0580148,235.73,235.65,23.776884]
["bitfinex","SOLUSD",1733020402005,1.0580148,235.73,235.64,8.78143466]
["bitfinex","SOLUSD",1733020402605,20.0,235.74,235.65,8.28871286]
["bitfinex","SOLUSD",1733020402803,20.0,235.74,235.66,23.776884]
["bitfinex","SOLUSD",1733020403195,15.4864,235.79,235.72,8.28871286]
["bitfinex","SOLUSD",1733020403438,15.4864,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733020403799,1.05775993,235.78,235.73,23.776884]
["bitfinex","SOLUSD",1733020404613,20.0,235.76,235.73,23.776884]
["bitfinex","SOLUSD",1733020405192,1.05787333,235.75,235.73,23.776884]
["bitfinex","SOLUSD",1733020406908,20.0,235.76,235.73,23.776884]
["bitfinex","SOLUSD",1733020413329,1.05782392,235.75,235.73,23.776884]
["bitfinex","SOLUSD",1733020413707,1.05782392,235.75,235.65,8.28871286]
["bitfinex","SOLUSD",1733020414118,1.05782392,235.75,235.64,0.4927218]
["bitfinex","SOLUSD",1733020414297,20.0,235.71,235.64,0.4927218]
["bitfinex","SOLUSD",1733020414496,1.05821038,235.7,235.64,0.4927218]
["bitfinex","SOLUSD",1733020414716,20.0,235.71,235.64,0.4927218]
["bitfinex","SOLUSD",1733020414926,1.05811403,235.7,235.64,0.4927218]
["bitfinex","SOLUSD",1733020415821,20.0,235.71,235.62,21.00871286]
["bitfinex","SOLUSD",1733020416321,6.2003,235.74,235.64,8.28871286]
["bitfinex","SOLUSD",1733020416704,6.2003,235.74,235.65,23.776884]
["bitfinex","SOLUSD",1733020417215,1.05816028,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1733020417422,20.0,235.76,235.67,23.776884]
["bitfinex","SOLUSD",1733020417600,1.0579122,235.75,235.67,23.776884]
["bitfinex","SOLUSD",1733020417801,1.0579122,235.75,235.66,23.776884]
["bitfinex","SOLUSD",1733020419705,1.0579122,235.75,235.65,23.776884]
["bitfinex","SOLUSD",1733020420823,1.0579122,235.75,235.65,32.06559686]
["bitfinex","SOLUSD",1733020422024,20.0,235.76,235.65,32.06559686]
["bitfinex","SOLUSD",1733020422317,20.0,235.76,235.68,23.776884]
["bitfinex","SOLUSD",1733020423723,1.0578959,235.75,235.68,23.776884]
["bitfinex","SOLUSD",1733020426706,20.0,235.71,235.57,8.28871286]
["bitfinex","SOLUSD",1733020426922,20.0,235.71,235.58,8.28871286]
["bitfinex","SOLUSD",1733020426923,1.05828833,235.7,235.58,8.28871286]
["bitfinex","SOLUSD",1733020428005,1.05828833,235.7,235.61,23.776884]
["bitfinex","SOLUSD",1733020428430,1.05828833,235.7,235.6,32.06559686]
["bitfinex","SOLUSD",1733020429005,20.0,235.71,235.6,32.06559686]
["bitfinex","SOLUSD",1733020429414,1.05812221,235.7,235.6,32.06559686]
["bitfinex","SOLUSD",1733020429728,1.05812221,235.7,235.6,23.776884]
["bitfinex","SOLUSD",1733020430929,1.05812221,235.7,235.58,23.776884]
["bitfinex","SOLUSD",1733020431127,6.0127,235.69,235.57,12.52871286]
["bitfinex","SOLUSD",1733020431330,20.0,235.66,235.57,12.52871286]
["bitfinex","SOLUSD",1733020431503,16.3128,235.64,235.57,4.24]
["bitfinex","SOLUSD",1733020431711,20.0,235.61,235.57,4.24]
["bitfinex","SOLUSD",1733020432032,1.05866074,235.6,235.52,0.44387052]
["bitfinex","SOLUSD",1733020433401,20.0,235.56,235.52,0.44387052]
["bitfinex","SOLUSD",1733020434123,1.05877207,235.55,235.52,0.44387052]
["bitfinex","SOLUSD",1733020434311,17.37157207,235.55,235.52,0.44387052]
["bitfinex","SOLUSD",1733020434508,20.0,235.53,235.52,0.44387052]
["bitfinex","SOLUSD",1733020434728,21.05885508,235.53,235.52,0.44387052]
["bitfinex","SOLUSD",1733020436506,1.05895508,235.54,235.52,0.44387052]
["bitfinex","SOLUSD",1733020439521,1.05887021,235.58,235.52,0.44387052]
["bitfinex","SOLUSD",1733020440525,1.05872955,235.59,235.52,0.44387052]
["bitfinex","SOLUSD",1733020440907,6.0127,235.65,235.53,23.776884]
["bitfinex","SOLUSD",1733020441111,1.05851719,235.64,235.54,8.28871286]
["bitfinex","SOLUSD",1733020441412,1.05851719,235.64,235.53,32.06559686]
["bitfinex","SOLUSD",1733020441824,1.05851719,235.64,235.54,8.28871286]
["bitfinex","SOLUSD",1733020442035,1.05843309,235.65,235.57,23.776884]
["bitfinex","SOLUSD",1733020442236,1.05838306,235.65,235.59,23.776884]
["bitfinex","SOLUSD",1733020442537,1.05836786,235.69,235.59,23.776884]
["bitfinex","SOLUSD",1733020443134,1.05836786,235.69,235.57,23.776884]
["bitfinex","SOLUSD",1733020443634,1.05836786,235.69,235.53,15.0138]
["bitfinex","SOLUSD",1733020443946,20.0,235.67,235.54,23.776884]
["bitfinex","SOLUSD",1733020444123,1.05862008,235.66,235.53,23.776884]
["bitfinex","SOLUSD",1733020444641,1.05862008,235.66,235.52,0.44387052]
["bitfinex","SOLUSD",1733020445513,1.05862008,235.66,235.52,8.73258338]
["bitfinex","SOLUSD",1733020448340,1.05857752,235.66,235.55,20.776884]
["bitfinex","SOLUSD",1733020449440,21.05857752,235.66,235.55,20.776884]
["bitfinex","SOLUSD",1733020450509,1.05857752,235.66,235.55,20.776884]
["bitfinex","SOLUSD",1733020452038,1.05842449,235.69,235.55,20.776884]
["bitfinex","SOLUSD",1733020452250,1.05842449,235.69,235.56,8.28871286]
["bitfinex","SOLUSD",1733020452615,1.05842449,235.69,235.59,23.776884]
["bitfinex","SOLUSD",1733020453245,1.05842449,235.69,235.58,23.776884]
["bitfinex","SOLUSD",1733020453822,20.0,235.67,235.56,23.776884]
["bitfinex","SOLUSD",1733020454022,1.05843902,235.66,235.56,23.776884]
["bitfinex","SOLUSD",1733020455639,20.0,235.67,235.58,23.776884]
["bitfinex","SOLUSD",1733020455940,1.05839782,235.69,235.58,23.776884]
["bitfinex","SOLUSD",1733020456139,1.05839782,235.69,235.6,23.776884]
["bitfinex","SOLUSD",1733020457241,1.05839782,235.69,235.58,23.776884]
["bitfinex","SOLUSD",1733020457740,20.0,235.67,235.54,8.28871286]
["bitfinex","SOLUSD",1733020458037,1.05841091,235.66,235.56,8.28871286]
["bitfinex","SOLUSD",1733020458631,1.05841091,235.66,235.54,8.28871286]
["bitfinex","SOLUSD",1733020459125,1.05841091,235.66,235.55,23.776884]
["bitfinex","SOLUSD",1733020461636,1.05841091,235.66,235.56,8.28871286]
["bitfinex","SOLUSD",1733020461836,1.05841091,235.66,235.53,23.776884]
["bitfinex","SOLUSD",1733020462148,1.05841091,235.66,235.57,23.776884]
["bitfinex","SOLUSD",1733020462747,1.05841091,235.66,235.58,8.28871286]
["bitfinex","SOLUSD",1733020462933,1.05830747,235.69,235.59,23.776884]
["bitfinex","SOLUSD",1733020463241,1.05830747,235.69,235.6,8.28871286]
["bitfinex","SOLUSD",1733020463485,1.05830747,235.69,235.61,23.776884]
["bitfinex","SOLUSD",1733020464239,16.3128,235.72,235.61,23.776884]
["bitfinex","SOLUSD",1733020464425,1.05807757,235.71,235.63,23.776884]
["bitfinex","SOLUSD",1733020464940,1.05807757,235.71,235.62,23.776884]
["bitfinex","SOLUSD",1733020465538,1.05807757,235.71,235.62,32.06559686]
["bitfinex","SOLUSD",1733020466250,1.05807757,235.71,235.64,23.776884]
["bitfinex","SOLUSD",1733020466752,20.0,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1733020466928,1.05826122,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1733020468332,1.05826122,235.68,235.6,23.776884]
["bitfinex","SOLUSD",1733020469140,1.05829787,235.71,235.6,23.776884]
["bitfinex","SOLUSD",1733020469334,1.05829787,235.71,235.62,23.776884]
["bitfinex","SOLUSD",1733020470052,1.05829787,235.71,235.64,23.776884]
["bitfinex","SOLUSD",1733020470559,16.3128,235.72,235.64,23.776884]
["bitfinex","SOLUSD",1733020470857,16.3128,235.72,235.68,23.776884]
["bitfinex","SOLUSD",1733020471744,16.3128,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1733020471963,1.05802057,235.71,235.66,23.776884]
["bitfinex","SOLUSD",1733020472161,16.3128,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1733020472628,16.3128,235.72,235.65,23.776884]
["bitfinex","SOLUSD",1733020474367,1.05805475,235.71,235.65,23.776884]
["bitfinex","SOLUSD",1733020474735,1.05805475,235.71,235.63,23.776884]
["bitfinex","SOLUSD",1733020476265,16.3128,235.72,235.65,23.776884]
["bitfinex","SOLUSD",1733020477565,1.05807695,235.71,235.65,23.776884]
["bitfinex","SOLUSD",1733020478438,16.3128,235.72,235.65,23.776884]
["bitfinex","SOLUSD",1733020478659,1.05807544,235.71,235.65,23.776884]
["bitfinex","SOLUSD",1733020479058,16.3128,235.72,235.65,23.776884]
["bitfinex","SOLUSD",1733020479565,1.0580725,235.71,235.65,23.776884]
["bitfinex","SOLUSD",1733020479768,16.3128,235.72,235.65,23.776884]
["bitfinex","SOLUSD",1733020483345,20.0,235.74,235.67,23.776884]
["bitfinex","SOLUSD",1733020483550,15.0528,235.78,235.71,23.776884]
["bitfinex","SOLUSD",1733020484047,1.057764,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733020484249,1.057764,235.77,235.7,23.776884]
["bitfinex","SOLUSD",1733020485763,1.057764,235.77,235.67,8.28871286]
["bitfinex","SOLUSD",1733020485764,20.0,235.72,235.63,0.65570303]
["bitfinex","SOLUSD",1733020485945,20.0,235.72,235.55,21.9742]
["bitfinex","SOLUSD",1733020485946,1.05812748,235.71,235.61,8.28871286]
["bitfinex","SOLUSD",1733020487367,1.05812748,235.71,235.62,23.776884]
["bitfinex","SOLUSD",1733020487570,1.05812748,235.71,235.61,8.28871286]
["bitfinex","SOLUSD",1733020488646,1.05812748,235.71,235.62,23.776884]
["bitfinex","SOLUSD",1733020489474,1.05812748,235.71,235.6,23.776884]
["bitfinex","SOLUSD",1733020497385,21.6221,235.69,235.52,2.89948323]
["bitfinex","SOLUSD",1733020497682,20.0,235.62,235.52,0.44387052]
["bitfinex","SOLUSD",1733020497860,1.05873443,235.61,235.52,0.44387052]
["bitfinex","SOLUSD",1733020498683,1.05873443,235.61,235.52,24.22075452]
["bitfinex","SOLUSD",1733020500086,1.05873443,235.61,235.52,0.44387052]
["bitfinex","SOLUSD",1733020500385,1.05873443,235.61,235.53,23.776884]
["bitfinex","SOLUSD",1733020500556,1.05856089,235.64,235.53,23.776884]
["bitfinex","SOLUSD",1733020501885,20.0,235.62,235.53,23.776884]
["bitfinex","SOLUSD",1733020502064,1.05855656,235.61,235.53,23.776884]
["bitfinex","SOLUSD",1733020504375,1.05855656,235.61,235.52,0.44387052]
["bitfinex","SOLUSD",1733020512693,1.05855656,235.61,235.52,24.22075452]
["bitfinex","SOLUSD",1733020512875,1.05855656,235.61,235.52,0.44387052]
["bitfinex","SOLUSD",1733020513675,20.0,235.57,235.52,0.44387052]
["bitfinex","SOLUSD",1733020513988,1.05883909,235.56,235.52,0.44387052]
["bitfinex","SOLUSD",1733020515309,20.0,235.53,235.52,0.44387052]
["bitfinex","SOLUSD",1733020515596,21.05911162,235.53,235.52,0.44387052]
["bitfinex","SOLUSD",1733020516894,20.0,235.53,235.52,0.44387052]
["bitfinex","SOLUSD",1733020521694,26.4285,235.53,235.52,0.44387052]
["bitfinex","SOLUSD",1733020523997,20.0,235.53,235.52,0.44387052]
["bitfinex","SOLUSD",1733020524571,1.0589899,235.54,235.52,0.44387052]
["bitfinex","SOLUSD",1733020525773,20.0,235.53,235.52,0.44387052]
["bitfinex","SOLUSD",1733020531503,1.0589899,235.54,235.52,0.44387052]
["bitfinex","SOLUSD",1733020531702,1.05885181,235.57,235.52,0.44387052]
["bitfinex","SOLUSD",1733020532403,1.05878316,235.6,235.52,0.44387052]
["bitfinex","SOLUSD",1733020533597,20.0,235.58,235.52,0.44387052]
["bitfinex","SOLUSD",1733020533800,1.05877446,235.57,235.52,0.44387052]
["bitfinex","SOLUSD",1733020538819,1.05875536,235.6,235.52,0.44387052]
["bitfinex","SOLUSD",1733020539005,15.7757,235.67,235.52,0.44387052]
["bitfinex","SOLUSD",1733020539197,1.05863548,235.66,235.52,0.44387052]
["bitfinex","SOLUSD",1733020540109,1.05863548,235.66,235.53,23.776884]
["bitfinex","SOLUSD",1733020541812,20.0,235.64,235.53,23.776884]
["bitfinex","SOLUSD",1733020542016,1.05870606,235.63,235.53,23.776884]
["bitfinex","SOLUSD",1733020542190,1.05870606,235.63,235.52,0.44387052]
["bitfinex","SOLUSD",1733020549702,21.05870606,235.63,235.52,0.44387052]
["bitfinex","SOLUSD",1733020551312,1.05870606,235.63,235.52,0.44387052]
["bitfinex","SOLUSD",1733020551704,21.05870606,235.63,235.52,0.44387052]
["bitfinex","SOLUSD",1733020551906,1.05870606,235.63,235.52,0.44387052]
["bitfinex","SOLUSD",1733020555828,21.05870606,235.63,235.52,0.44387052]
["bitfinex","SOLUSD",1733020556827,1.05870606,235.63,235.52,0.44387052]
["bitfinex","SOLUSD",1733020559142,21.05870606,235.63,235.52,0.44387052]
["bitfinex","SOLUSD",1733020559626,20.0,235.61,235.52,0.44387052]
["bitfinex","SOLUSD",1733020559811,1.05894487,235.6,235.52,0.44387052]
["bitfinex","SOLUSD",1733020561132,20.0,235.56,235.52,0.44387052]
["bitfinex","SOLUSD",1733020561434,1.05897163,235.55,235.52,0.44387052]
["bitfinex","SOLUSD",1733020562417,1.05876892,235.55,235.52,0.44387052]
["bitfinex","SOLUSD",1733020563028,20.0,235.56,235.52,0.44387052]
["bitfinex","SOLUSD",1733020563326,1.05882915,235.58,235.52,0.44387052]
["bitfinex","SOLUSD",1733020563533,20.0,235.62,235.52,0.44387052]
["bitfinex","SOLUSD",1733020563726,1.0587133,235.61,235.52,0.44387052]
["bitfinex","SOLUSD",1733020564232,1.0587133,235.61,235.52,24.22075452]
["bitfinex","SOLUSD",1733020564619,1.05859126,235.64,235.52,24.22075452]
["bitfinex","SOLUSD",1733020565433,20.0,235.62,235.52,0.44387052]
["bitfinex","SOLUSD",1733020565616,1.05864068,235.61,235.52,0.44387052]
["bitfinex","SOLUSD",1733020566531,1.05857165,235.64,235.52,24.22075452]
["bitfinex","SOLUSD",1733020566717,1.05857165,235.64,235.52,32.50946738]
["bitfinex","SOLUSD",1733020566915,1.05857165,235.64,235.53,8.28871286]
["bitfinex","SOLUSD",1733020567115,1.05857165,235.64,235.52,8.73258338]
["bitfinex","SOLUSD",1733020567324,1.05857165,235.64,235.53,23.776884]
["bitfinex","SOLUSD",1733020567618,1.05845982,235.69,235.53,23.776884]
["bitfinex","SOLUSD",1733020567813,20.0,235.67,235.53,23.776884]
["bitfinex","SOLUSD",1733020568126,1.05850085,235.66,235.53,23.776884]
["bitfinex","SOLUSD",1733020570043,1.05850085,235.66,235.52,0.44387052]
["bitfinex","SOLUSD",1733020571639,20.0,235.65,235.52,0.44387052]
["bitfinex","SOLUSD",1733020571852,20.0,235.59,235.52,0.44387052]
["bitfinex","SOLUSD",1733020572144,1.05896955,235.58,235.52,0.44387052]
["bitfinex","SOLUSD",1733020573444,21.05896955,235.58,235.52,0.44387052]
["bitfinex","SOLUSD",1733020573631,20.0,235.57,235.52,0.44387052]
["bitfinex","SOLUSD",1733020573945,1.05909051,235.56,235.52,0.44387052]
["bitfinex","SOLUSD",1733020574828,1.05901696,235.55,235.52,0.44387052]
["bitfinex","SOLUSD",1733020575144,1.059021,235.58,235.52,0.44387052]
["bitfinex","SOLUSD",1733020580836,21.059021,235.58,235.52,0.44387052]
["bitfinex","SOLUSD",1733020582445,20.0,235.57,235.52,0.44387052]
["bitfinex","SOLUSD",1733020582749,1.05908773,235.56,235.52,0.44387052]
["bitfinex","SOLUSD",1733020583624,1.05905217,235.55,235.52,0.44387052]
["bitfinex","SOLUSD",1733020584749,1.0590651,235.54,235.52,0.44387052]
["bitfinex","SOLUSD",1733020586328,1.05917184,235.53,235.52,0.44387052]
["bitfinex","SOLUSD",1733020587326,1.05922949,235.54,235.52,0.44387052]
["bitfinex","SOLUSD",1733020587745,20.0,235.53,235.52,0.44387052]
["bitfinex","SOLUSD",1733020588237,21.05922906,235.53,235.52,0.44387052]
["bitfinex","SOLUSD",1733020589329,20.0,235.53,235.52,0.44387052]
["bitfinex","SOLUSD",1733020589745,21.05926309,235.53,235.52,0.44387052]
["bitfinex","SOLUSD",1733020591931,20.0,235.51,235.48,0.19868052]
["bitfinex","SOLUSD",1733020592131,1.05939939,235.5,235.48,0.19868052]
["bitfinex","SOLUSD",1733020592345,20.0,235.49,235.48,0.19868052]
["bitfinex","SOLUSD",1733020593056,21.05952448,235.49,235.48,0.19868052]
["bitfinex","SOLUSD",1733020594843,26.05952448,235.49,235.48,0.19868052]
["bitfinex","SOLUSD",1733020595252,21.05952448,235.49,235.48,0.19868052]
["bitfinex","SOLUSD",1733020596242,26.05952448,235.49,235.48,0.19868052]
["bitfinex","SOLUSD",1733020599053,21.05952448,235.49,235.48,0.19868052]
["bitfinex","SOLUSD",1733020604563,26.05952448,235.49,235.48,0.19868052]
["bitfinex","SOLUSD",1733020608659,21.05952448,235.49,235.48,0.19868052]
["bitfinex","SOLUSD",1733020608959,1.05952448,235.49,235.48,0.19868052]
["bitfinex","SOLUSD",1733020609158,1.05939814,235.53,235.48,0.19868052]
["bitfinex","SOLUSD",1733020609456,6.05939814,235.53,235.48,0.19868052]
["bitfinex","SOLUSD",1733020609959,5.0,235.51,235.48,0.19868052]
["bitfinex","SOLUSD",1733020610142,20.0,235.49,235.48,0.19868052]
["bitfinex","SOLUSD",1733020612254,21.05946348,235.49,235.48,0.19868052]
["bitfinex","SOLUSD",1733020615574,1.05946348,235.49,235.48,0.19868052]
["bitfinex","SOLUSD",1733020616036,1.05956133,235.49,235.48,0.19868052]
["bitfinex","SOLUSD",1733020620365,71.05956133,235.49,235.48,0.19868052]
["bitfinex","SOLUSD",1733020620575,1.05956133,235.49,235.48,0.19868052]
["bitfinex","SOLUSD",1733020621046,21.05956133,235.49,235.48,0.19868052]
["bitfinex","SOLUSD",1733020630250,147.85956133,235.49,235.48,0.19868052]
["bitfinex","SOLUSD",1733020630454,146.8,235.49,235.48,0.19868052]
["bitfinex","SOLUSD",1733020631173,25.0,235.43,235.4,0.19140232]
["bitfinex","SOLUSD",1733020631469,20.0,235.41,235.4,0.19140232]
["bitfinex","SOLUSD",1733020632864,25.0,235.41,235.4,0.19140232]
["bitfinex","SOLUSD",1733020633042,26.05996152,235.41,235.4,0.19140232]
["bitfinex","SOLUSD",1733020633476,21.05996152,235.41,235.4,0.19140232]
["bitfinex","SOLUSD",1733020636054,20.0,235.41,235.4,0.19140232]
["bitfinex","SOLUSD",1733020636466,21.05981358,235.41,235.4,0.19140232]
["bitfinex","SOLUSD",1733020637561,20.0,235.41,235.4,0.19140232]
["bitfinex","SOLUSD",1733020641047,21.05970683,235.41,235.4,0.19140232]
["bitfinex","SOLUSD",1733020642175,20.0,235.41,235.4,0.19140232]
["bitfinex","SOLUSD",1733020643055,21.05976366,235.41,235.4,0.19140232]
["bitfinex","SOLUSD",1733020644059,20.0,235.41,235.4,0.19140232]
["bitfinex","SOLUSD",1733020646171,21.05976728,235.41,235.4,0.19140232]
["bitfinex","SOLUSD",1733020648384,20.0,235.41,235.4,0.19140232]
["bitfinex","SOLUSD",1733020648580,21.05989918,235.41,235.4,0.19140232]
["bitfinex","SOLUSD",1733020651489,20.0,235.41,235.4,0.19140232]
["bitfinex","SOLUSD",1733020652577,21.05978807,235.41,235.4,0.19140232]
["bitfinex","SOLUSD",1733020653566,20.0,235.41,235.4,0.19140232]
["bitfinex","SOLUSD",1733020661788,21.05989971,235.41,235.4,0.19140232]
["bitfinex","SOLUSD",1733020673301,25.0,235.39,235.35,1.005]
["bitfinex","SOLUSD",1733020673500,80.0,235.36,235.35,0.60495542]
["bitfinex","SOLUSD",1733020673799,81.06008486,235.36,235.35,0.60495542]
["bitfinex","SOLUSD",1733020674180,214.4428,235.35,235.34,0.88205965]
["bitfinex","SOLUSD",1733020674381,125.21794035,235.3,235.19,0.0213]
["bitfinex","SOLUSD",1733020674581,1.06008486,235.29,235.19,0.0213]
["bitfinex","SOLUSD",1733020674980,1.06008486,235.29,235.2,6.1997]
["bitfinex","SOLUSD",1733020675401,1.06008486,235.29,235.21,15.2637]
["bitfinex","SOLUSD",1733020675597,1.06008486,235.3,235.21,15.2637]
["bitfinex","SOLUSD",1733020676390,1.0600427,235.35,235.21,15.2637]
["bitfinex","SOLUSD",1733020677392,1.06008486,235.39,235.21,15.2637]
["bitfinex","SOLUSD",1733020677787,20.0,235.37,235.21,15.2637]
["bitfinex","SOLUSD",1733020677989,1.06001883,235.36,235.21,15.2637]
["bitfinex","SOLUSD",1733020680885,1.06001883,235.36,235.21,14.7637]
["bitfinex","SOLUSD",1733020682919,1.06001883,235.36,235.21,19.7637]
["bitfinex","SOLUSD",1733020683218,1.06001883,235.36,235.24,5.0]
["bitfinex","SOLUSD",1733020683407,1.05985535,235.42,235.25,6.6559]
["bitfinex","SOLUSD",1733020683911,1.05985535,235.42,235.26,16.376]
["bitfinex","SOLUSD",1733020684508,21.05985535,235.42,235.26,16.376]
["bitfinex","SOLUSD",1733020685201,20.0,235.39,235.26,16.376]
["bitfinex","SOLUSD",1733020685398,21.06008486,235.38,235.26,16.376]
["bitfinex","SOLUSD",1733020685613,20.0,235.36,235.26,16.376]
["bitfinex","SOLUSD",1733020685788,1.06008486,235.35,235.26,16.376]
["bitfinex","SOLUSD",1733020685993,20.0,235.32,235.2,16.376]
["bitfinex","SOLUSD",1733020686208,20.0,235.29,235.2,16.376]
["bitfinex","SOLUSD",1733020686409,1.06008486,235.28,235.2,16.376]
["bitfinex","SOLUSD",1733020686595,20.0,235.25,235.19,0.0213]
["bitfinex","SOLUSD",1733020686791,1.06008486,235.24,235.19,0.0213]
["bitfinex","SOLUSD",1733020687706,1.06008486,235.27,235.19,0.0213]
["bitfinex","SOLUSD",1733020688311,20.0,235.26,235.19,0.0213]
["bitfinex","SOLUSD",1733020688515,1.06008486,235.25,235.19,0.0213]
["bitfinex","SOLUSD",1733020689291,20.0,235.24,235.19,0.0213]
["bitfinex","SOLUSD",1733020689509,1.06008486,235.23,235.19,0.0213]
["bitfinex","SOLUSD",1733020695716,5.0,235.29,235.19,0.0213]
["bitfinex","SOLUSD",1733020695926,1.06008486,235.28,235.19,0.0213]
["bitfinex","SOLUSD",1733020696708,20.0,235.26,235.19,0.0213]
["bitfinex","SOLUSD",1733020697016,1.06008486,235.25,235.19,0.0213]
["bitfinex","SOLUSD",1733020698032,1.06008486,235.26,235.19,0.0213]
["bitfinex","SOLUSD",1733020698199,1.06008486,235.26,235.21,15.6047]
["bitfinex","SOLUSD",1733020698399,1.06008486,235.34,235.21,15.6047]
["bitfinex","SOLUSD",1733020699404,1.06008486,235.37,235.21,15.6047]
["bitfinex","SOLUSD",1733020700418,1.06002058,235.39,235.21,15.6047]
["bitfinex","SOLUSD",1733020701024,1.06002058,235.39,235.23,15.6047]
["bitfinex","SOLUSD",1733020702119,6.06002058,235.39,235.23,15.6047]
["bitfinex","SOLUSD",1733020702324,20.0,235.36,235.23,15.6047]
["bitfinex","SOLUSD",1733020702501,1.06008486,235.35,235.23,15.6047]
["bitfinex","SOLUSD",1733020703632,1.0600363,235.39,235.23,15.6047]
["bitfinex","SOLUSD",1733020704415,1.0600363,235.39,235.2,5.0]
["bitfinex","SOLUSD",1733020704416,1.0600363,235.39,235.25,22.0412]
["bitfinex","SOLUSD",1733020704817,17.0181,235.45,235.25,22.0412]
["bitfinex","SOLUSD",1733020704818,1.05977935,235.44,235.25,22.0412]
["bitfinex","SOLUSD",1733020705618,20.0,235.42,235.25,22.0412]
["bitfinex","SOLUSD",1733020705820,1.05981019,235.41,235.25,22.0412]
["bitfinex","SOLUSD",1733020706035,1.05981019,235.41,235.27,15.7881]
["bitfinex","SOLUSD",1733020706627,1.05981019,235.41,235.28,6.2531]
["bitfinex","SOLUSD",1733020706928,1.05966722,235.44,235.29,15.7881]
["bitfinex","SOLUSD",1733020707106,1.05966722,235.44,235.34,6.2531]
["bitfinex","SOLUSD",1733020707304,3.24,235.54,235.34,6.2531]
["bitfinex","SOLUSD",1733020707305,1.05942036,235.53,235.35,15.7881]
["bitfinex","SOLUSD",1733020708509,20.0,235.52,235.35,15.7881]
["bitfinex","SOLUSD",1733020708717,1.05939848,235.51,235.35,15.7881]
["bitfinex","SOLUSD",1733020709742,5.0,235.46,235.35,15.7881]
["bitfinex","SOLUSD",1733020710029,20.0,235.41,235.35,15.7881]
["bitfinex","SOLUSD",1733020710239,1.0599267,235.4,235.35,15.7881]
["bitfinex","SOLUSD",1733020710443,21.0599267,235.4,235.2,22.0412]
["bitfinex","SOLUSD",1733020710725,20.0,235.39,235.2,22.0412]
["bitfinex","SOLUSD",1733020710906,1.06008453,235.38,235.2,22.0412]
["bitfinex","SOLUSD",1733020711118,0.56008453,235.38,235.2,22.0412]
["bitfinex","SOLUSD",1733020711414,20.0,235.37,235.2,22.0412]
["bitfinex","SOLUSD",1733020711607,0.56008486,235.36,235.2,22.0412]
["bitfinex","SOLUSD",1733020712616,0.56008486,235.37,235.2,22.0412]
["bitfinex","SOLUSD",1733020713337,0.56008486,235.37,235.21,15.7881]
["bitfinex","SOLUSD",1733020713507,0.56008486,235.38,235.21,15.7881]
["bitfinex","SOLUSD",1733020715428,0.56008486,235.4,235.21,15.7881]
["bitfinex","SOLUSD",1733020716032,0.56008486,235.4,235.22,6.2531]
["bitfinex","SOLUSD",1733020716336,0.56008486,235.4,235.26,15.7881]
["bitfinex","SOLUSD",1733020716528,0.56008486,235.43,235.26,15.7881]
["bitfinex","SOLUSD",1733020717137,0.56008486,235.43,235.28,15.7881]
["bitfinex","SOLUSD",1733020717319,0.56008486,235.49,235.3,15.7881]
["bitfinex","SOLUSD",1733020718217,0.56008486,235.5,235.3,15.7881]
["bitfinex","SOLUSD",1733020718523,20.0,235.47,235.3,15.7881]
["bitfinex","SOLUSD",1733020718737,20.0,235.41,235.3,15.7881]
["bitfinex","SOLUSD",1733020718910,0.56008486,235.4,235.3,15.7881]
["bitfinex","SOLUSD",1733020719733,20.56008486,235.4,235.3,15.7881]
["bitfinex","SOLUSD",1733020720325,20.0,235.38,235.3,15.7881]
["bitfinex","SOLUSD",1733020720526,20.56008486,235.37,235.3,15.7881]
["bitfinex","SOLUSD",1733020720719,20.0,235.34,235.25,15.7881]
["bitfinex","SOLUSD",1733020720921,0.56008486,235.33,235.25,15.7881]
["bitfinex","SOLUSD",1733020722846,20.56008486,235.33,235.25,15.7881]
["bitfinex","SOLUSD",1733020723924,0.56008486,235.33,235.25,15.7881]
["bitfinex","SOLUSD",1733020724546,20.0,235.35,235.25,15.7881]
["bitfinex","SOLUSD",1733020724547,0.56008486,235.34,235.25,15.7881]
["bitfinex","SOLUSD",1733020725521,20.56008486,235.34,235.25,15.7881]
["bitfinex","SOLUSD",1733020727944,20.0,235.32,235.25,15.7881]
["bitfinex","SOLUSD",1733020728124,20.0,235.3,235.25,15.7881]
["bitfinex","SOLUSD",1733020728321,0.56008486,235.29,235.25,15.7881]
["bitfinex","SOLUSD",1733020733124,0.56008486,235.35,235.25,15.7881]
["bitfinex","SOLUSD",1733020734136,0.56008486,235.42,235.25,15.7881]
["bitfinex","SOLUSD",1733020735029,0.56008486,235.43,235.25,15.7881]
["bitfinex","SOLUSD",1733020735236,5.56008486,235.43,235.25,15.7881]
["bitfinex","SOLUSD",1733020735439,20.0,235.4,235.25,15.7881]
["bitfinex","SOLUSD",1733020735642,70.56008486,235.39,235.25,15.7881]
["bitfinex","SOLUSD",1733020735951,20.0,235.36,235.25,15.7881]
["bitfinex","SOLUSD",1733020736131,0.56008486,235.35,235.25,15.7881]
["bitfinex","SOLUSD",1733020738530,90.56008486,235.35,235.25,15.7881]
["bitfinex","SOLUSD",1733020738735,20.0,235.33,235.25,15.7881]
["bitfinex","SOLUSD",1733020738933,20.56008486,235.32,235.25,15.7881]
["bitfinex","SOLUSD",1733020739128,0.56008486,235.32,235.25,15.7881]
["bitfinex","SOLUSD",1733020739431,20.0,235.3,235.25,15.7881]
["bitfinex","SOLUSD",1733020739643,20.0,235.28,235.2,15.7749]
["bitfinex","SOLUSD",1733020739853,0.56008486,235.27,235.2,15.7749]
["bitfinex","SOLUSD",1733020741263,0.56008486,235.3,235.2,15.7749]
["bitfinex","SOLUSD",1733020742056,0.56008486,235.36,235.2,15.7749]
["bitfinex","SOLUSD",1733020743164,0.56008486,235.39,235.2,15.7749]
["bitfinex","SOLUSD",1733020743960,0.56008486,235.39,235.22,15.6043]
["bitfinex","SOLUSD",1733020744567,121.66008486,235.42,235.22,15.6043]
["bitfinex","SOLUSD",1733020744740,0.56008486,235.41,235.23,6.4858]
["bitfinex","SOLUSD",1733020744943,0.56008486,235.41,235.24,15.6043]
["bitfinex","SOLUSD",1733020745258,0.56008486,235.41,235.26,15.6043]
["bitfinex","SOLUSD",1733020745745,121.66008486,235.47,235.26,15.6043]
["bitfinex","SOLUSD",1733020745950,3.80008486,235.46,235.26,15.6043]
["bitfinex","SOLUSD",1733020746659,3.80008486,235.46,235.27,11.4858]
["bitfinex","SOLUSD",1733020746959,3.80008486,235.46,235.31,15.6043]
["bitfinex","SOLUSD",1733020747536,3.80008486,235.46,235.33,15.6043]
["bitfinex","SOLUSD",1733020748171,3.80008486,235.46,235.36,15.6043]
["bitfinex","SOLUSD",1733020748343,0.56008486,235.51,235.36,20.6043]
["bitfinex","SOLUSD",1733020748842,0.56008486,235.51,235.38,15.6043]
["bitfinex","SOLUSD",1733020749941,20.0,235.49,235.38,15.6043]
["bitfinex","SOLUSD",1733020750142,0.56008486,235.48,235.38,15.6043]
["bitfinex","SOLUSD",1733020751338,0.56008486,235.51,235.4,15.6043]
["bitfinex","SOLUSD",1733020751538,15.6043,235.55,235.4,15.6043]
["bitfinex","SOLUSD",1733020751737,0.56008486,235.54,235.41,5.0]
["bitfinex","SOLUSD",1733020752158,0.56008486,235.58,235.41,5.0]
["bitfinex","SOLUSD",1733020752372,0.56008486,235.58,235.42,15.6043]
["bitfinex","SOLUSD",1733020753169,0.56008486,235.58,235.46,6.4691]
["bitfinex","SOLUSD",1733020753466,3.24,235.59,235.47,16.1]
["bitfinex","SOLUSD",1733020753855,3.24,235.59,235.49,23.776884]
["bitfinex","SOLUSD",1733020754065,3.24,235.59,235.5,16.1]
["bitfinex","SOLUSD",1733020754243,3.24,235.59,235.52,6.4691]
["bitfinex","SOLUSD",1733020755463,0.56008486,235.58,235.52,6.4691]
["bitfinex","SOLUSD",1733020755838,20.56008486,235.58,235.52,6.4691]
["bitfinex","SOLUSD",1733020756045,3.24,235.59,235.52,6.4691]
["bitfinex","SOLUSD",1733020758361,0.56008486,235.58,235.52,6.4691]
["bitfinex","SOLUSD",1733020758862,0.56008486,235.58,235.5,16.1]
["bitfinex","SOLUSD",1733020759444,20.0,235.6,235.47,6.4691]
["bitfinex","SOLUSD",1733020759445,20.56008486,235.59,235.47,6.4691]
["bitfinex","SOLUSD",1733020759661,20.0,235.55,235.47,6.4691]
["bitfinex","SOLUSD",1733020759843,0.56008486,235.54,235.47,6.4691]
["bitfinex","SOLUSD",1733020760251,20.56008486,235.54,235.47,6.4691]
["bitfinex","SOLUSD",1733020761672,20.0,235.53,235.45,16.1]
["bitfinex","SOLUSD",1733020761851,20.56008486,235.54,235.45,16.1]
["bitfinex","SOLUSD",1733020761852,20.0,235.51,235.45,16.1]
["bitfinex","SOLUSD",1733020762164,0.56008486,235.5,235.4,22.5691]
["bitfinex","SOLUSD",1733020763077,0.56008486,235.51,235.4,22.5691]
["bitfinex","SOLUSD",1733020763976,20.0,235.5,235.4,22.5691]
["bitfinex","SOLUSD",1733020764262,0.56008486,235.49,235.4,22.5691]
["bitfinex","SOLUSD",1733020764573,20.0,235.45,235.35,15.354]
["bitfinex","SOLUSD",1733020764771,0.56008486,235.44,235.35,15.354]
["bitfinex","SOLUSD",1733020769656,0.56008486,235.46,235.35,15.354]
["bitfinex","SOLUSD",1733020770976,20.0,235.45,235.35,15.354]
["bitfinex","SOLUSD",1733020771207,20.56008486,235.44,235.35,15.354]
["bitfinex","SOLUSD",1733020773580,20.0,235.42,235.24,15.2018]
["bitfinex","SOLUSD",1733020773768,0.56008486,235.41,235.24,15.2018]
["bitfinex","SOLUSD",1733020774648,20.56008486,235.41,235.24,15.2018]
["bitfinex","SOLUSD",1733020775284,20.0,235.4,235.24,15.2018]
["bitfinex","SOLUSD",1733020775486,0.56008486,235.39,235.24,15.2018]
["bitfinex","SOLUSD",1733020775685,20.56008486,235.39,235.24,15.2018]
["bitfinex","SOLUSD",1733020775877,20.0,235.38,235.24,15.2018]
["bitfinex","SOLUSD",1733020776188,0.56008486,235.37,235.24,15.2018]
["bitfinex","SOLUSD",1733020776777,20.56008486,235.37,235.24,15.2018]
["bitfinex","SOLUSD",1733020777667,20.0,235.36,235.24,15.2018]
["bitfinex","SOLUSD",1733020777881,0.56008486,235.35,235.24,15.2018]
["bitfinex","SOLUSD",1733020779682,20.56008486,235.35,235.24,15.2018]
["bitfinex","SOLUSD",1733020780777,20.0,235.34,235.24,15.2018]
["bitfinex","SOLUSD",1733020780969,0.56008486,235.33,235.24,15.2018]
["bitfinex","SOLUSD",1733020782176,0.56008486,235.34,235.24,15.2018]
["bitfinex","SOLUSD",1733020784605,20.56008486,235.34,235.24,15.2018]
["bitfinex","SOLUSD",1733020785376,0.56008486,235.34,235.24,15.2018]
["bitfinex","SOLUSD",1733020785596,0.56008486,235.36,235.24,15.2018]
["bitfinex","SOLUSD",1733020786602,20.0,235.34,235.24,15.2018]
["bitfinex","SOLUSD",1733020786907,0.56008486,235.33,235.24,15.2018]
["bitfinex","SOLUSD",1733020789487,20.0,235.3,235.24,15.2018]
["bitfinex","SOLUSD",1733020789689,0.56008486,235.29,235.24,15.2018]
["bitfinex","SOLUSD",1733020794105,5.0,235.39,235.24,15.2018]
["bitfinex","SOLUSD",1733020794106,20.0,235.34,235.24,15.2018]
["bitfinex","SOLUSD",1733020794405,0.56008486,235.33,235.24,15.2018]
["bitfinex","SOLUSD",1733020795511,0.56008486,235.34,235.24,15.2018]
["bitfinex","SOLUSD",1733020796406,0.56008486,235.4,235.24,15.2018]
["bitfinex","SOLUSD",1733020796612,0.56008486,235.4,235.26,21.8151]
["bitfinex","SOLUSD",1733020796803,0.56008486,235.4,235.27,15.464]
["bitfinex","SOLUSD",1733020796988,0.56008486,235.4,235.28,6.3511]
["bitfinex","SOLUSD",1733020797305,0.56008486,235.4,235.29,15.464]
["bitfinex","SOLUSD",1733020797510,0.56008486,235.49,235.29,15.464]
["bitfinex","SOLUSD",1733020798006,0.56008486,235.49,235.31,15.464]
["bitfinex","SOLUSD",1733020798405,0.56008486,235.51,235.31,15.464]
["bitfinex","SOLUSD",1733020798718,0.56008486,235.51,235.32,6.3511]
["bitfinex","SOLUSD",1733020798917,0.56008486,235.51,235.34,6.3511]
["bitfinex","SOLUSD",1733020799100,0.56008486,235.51,235.35,15.464]
["bitfinex","SOLUSD",1733020799612,0.56008486,235.53,235.35,15.464]
["bitfinex","SOLUSD",1733020800114,20.0,235.51,235.35,15.464]
["bitfinex","SOLUSD",1733020800282,0.56008486,235.5,235.35,15.464]
["bitfinex","SOLUSD",1733020802289,0.56008486,235.5,235.37,15.464]
["bitfinex","SOLUSD",1733020802485,0.56008486,235.54,235.39,21.8151]
["bitfinex","SOLUSD",1733020802714,0.56008486,235.54,235.4,15.464]
["bitfinex","SOLUSD",1733020803013,11.91361081,235.61,235.4,15.464]
["bitfinex","SOLUSD",1733020803014,121.66008486,235.59,235.4,15.464]
["bitfinex","SOLUSD",1733020803185,0.56008486,235.58,235.4,15.464]
["bitfinex","SOLUSD",1733020803588,20.0,235.56,235.4,15.464]
["bitfinex","SOLUSD",1733020803890,20.56008486,235.55,235.4,15.464]
["bitfinex","SOLUSD",1733020804717,20.0,235.54,235.4,15.464]
["bitfinex","SOLUSD",1733020804893,20.56008486,235.53,235.4,15.464]
["bitfinex","SOLUSD",1733020805816,0.56008486,235.53,235.4,15.464]
["bitfinex","SOLUSD",1733020808391,20.0,235.48,235.4,15.464]
["bitfinex","SOLUSD",1733020808594,20.0,235.45,235.34,15.4867]
["bitfinex","SOLUSD",1733020808813,20.0,235.43,235.34,15.4867]
["bitfinex","SOLUSD",1733020808987,0.56008486,235.42,235.34,15.4867]
["bitfinex","SOLUSD",1733020809315,20.56008486,235.42,235.34,15.4867]
["bitfinex","SOLUSD",1733020810119,20.0,235.4,235.34,15.4867]
["bitfinex","SOLUSD",1733020810288,0.56008486,235.39,235.34,15.4867]
["bitfinex","SOLUSD",1733020810492,20.56008486,235.39,235.34,15.4867]
["bitfinex","SOLUSD",1733020813992,0.56008486,235.39,235.34,15.4867]
["bitfinex","SOLUSD",1733020814194,0.56008486,235.41,235.34,15.4867]
["bitfinex","SOLUSD",1733020814720,75.0,235.46,235.34,15.4867]
["bitfinex","SOLUSD",1733020814896,0.56008486,235.45,235.34,15.4867]
["bitfinex","SOLUSD",1733020815097,20.0,235.43,235.34,15.4867]
["bitfinex","SOLUSD",1733020815322,20.0,235.39,235.34,15.4867]
["bitfinex","SOLUSD",1733020815624,0.56008486,235.38,235.34,15.4867]
["bitfinex","SOLUSD",1733020815804,20.56008486,235.38,235.34,15.4867]
["bitfinex","SOLUSD",1733020815999,0.56008486,235.4,235.34,15.4867]
["bitfinex","SOLUSD",1733020816242,121.66008486,235.48,235.34,15.4867]
["bitfinex","SOLUSD",1733020816516,70.0,235.46,235.34,15.4867]
["bitfinex","SOLUSD",1733020816722,0.56008486,235.45,235.34,15.4867]
["bitfinex","SOLUSD",1733020817332,20.0,235.43,235.34,15.4867]
["bitfinex","SOLUSD",1733020817624,20.0,235.41,235.34,15.4867]
["bitfinex","SOLUSD",1733020817835,0.56008486,235.4,235.34,15.4867]
["bitfinex","SOLUSD",1733020818732,0.56008486,235.4,235.34,12.9959]
["bitfinex","SOLUSD",1733020820603,0.56008486,235.44,235.34,12.9959]
["bitfinex","SOLUSD",1733020821934,20.0,235.43,235.34,12.9959]
["bitfinex","SOLUSD",1733020822227,0.56008486,235.42,235.34,12.9959]
["bitfinex","SOLUSD",1733020823413,20.56008486,235.42,235.34,12.9959]
["bitfinex","SOLUSD",1733020824300,0.56008486,235.42,235.35,6.4944]
["bitfinex","SOLUSD",1733020824528,0.56008486,235.44,235.36,23.776884]
["bitfinex","SOLUSD",1733020824708,0.56008486,235.51,235.38,23.776884]
["bitfinex","SOLUSD",1733020824908,0.56008486,235.51,235.37,16.2767]
["bitfinex","SOLUSD",1733020825623,191.1,235.5,235.37,16.2767]
["bitfinex","SOLUSD",1733020825820,0.56008486,235.49,235.37,16.2767]
["bitfinex","SOLUSD",1733020826124,20.0,235.45,235.37,16.2767]
["bitfinex","SOLUSD",1733020826425,0.56008486,235.44,235.37,16.2767]
["bitfinex","SOLUSD",1733020827023,20.56008486,235.44,235.37,16.2767]
["bitfinex","SOLUSD",1733020827205,20.0,235.43,235.37,16.2767]
["bitfinex","SOLUSD",1733020827407,0.56008486,235.42,235.37,16.2767]
["bitfinex","SOLUSD",1733020832703,0.56008486,235.45,235.37,16.2767]
["bitfinex","SOLUSD",1733020833731,20.0,235.44,235.37,16.2767]
["bitfinex","SOLUSD",1733020833923,20.0,235.42,235.37,16.2767]
["bitfinex","SOLUSD",1733020834233,0.56008486,235.41,235.37,16.2767]
["bitfinex","SOLUSD",1733020834407,20.56008486,235.41,235.32,16.2767]
["bitfinex","SOLUSD",1733020836119,0.56008486,235.41,235.33,23.776884]
["bitfinex","SOLUSD",1733020836324,0.56008486,235.49,235.35,23.776884]
["bitfinex","SOLUSD",1733020836620,0.56008486,235.49,235.36,16.2767]
["bitfinex","SOLUSD",1733020837205,0.56008486,235.51,235.37,23.776884]
["bitfinex","SOLUSD",1733020838113,20.0,235.49,235.37,23.776884]
["bitfinex","SOLUSD",1733020838320,20.56008486,235.48,235.36,16.2767]
["bitfinex","SOLUSD",1733020841430,20.0,235.47,235.36,16.2767]
["bitfinex","SOLUSD",1733020841621,20.56008486,235.46,235.36,16.2767]
["bitfinex","SOLUSD",1733020841815,20.56008486,235.46,235.37,23.776884]
["bitfinex","SOLUSD",1733020842830,20.56008486,235.46,235.38,21.6785]
["bitfinex","SOLUSD",1733020842831,0.56008486,235.46,235.38,21.6785]
["bitfinex","SOLUSD",1733020843032,19.98702357,235.55,235.38,21.6785]
["bitfinex","SOLUSD",1733020843033,0.56008486,235.53,235.39,24.62423213]
["bitfinex","SOLUSD",1733020843236,0.56008486,235.53,235.4,15.3494]
["bitfinex","SOLUSD",1733020843413,0.56008486,235.53,235.41,23.776884]
["bitfinex","SOLUSD",1733020843743,0.56008486,235.53,235.4,15.3494]
["bitfinex","SOLUSD",1733020843938,0.56008486,235.54,235.41,23.776884]
["bitfinex","SOLUSD",1733020845517,20.0,235.56,235.41,23.776884]
["bitfinex","SOLUSD",1733020845724,0.56008486,235.55,235.42,6.3291]
["bitfinex","SOLUSD",1733020845918,121.1,235.59,235.42,6.3291]
["bitfinex","SOLUSD",1733020845919,0.56008486,235.58,235.43,15.3494]
["bitfinex","SOLUSD",1733020846222,0.56008486,235.58,235.44,15.3494]
["bitfinex","SOLUSD",1733020846433,0.56008486,235.58,235.45,23.776884]
["bitfinex","SOLUSD",1733020846814,0.56008486,235.62,235.45,23.776884]
["bitfinex","SOLUSD",1733020847531,0.56008486,235.62,235.47,39.126284]
["bitfinex","SOLUSD",1733020847743,0.56008486,235.63,235.49,23.776884]
["bitfinex","SOLUSD",1733020847914,0.56008486,235.63,235.5,16.19633441]
["bitfinex","SOLUSD",1733020848244,0.56008486,235.63,235.53,23.776884]
["bitfinex","SOLUSD",1733020848543,0.56008486,235.63,235.54,15.3494]
["bitfinex","SOLUSD",1733020848832,0.56008486,235.64,235.55,23.776884]
["bitfinex","SOLUSD",1733020849828,3.24,235.65,235.55,23.776884]
["bitfinex","SOLUSD",1733020850630,0.56008486,235.71,235.55,23.776884]
["bitfinex","SOLUSD",1733020850845,121.66008486,235.74,235.57,23.776884]
["bitfinex","SOLUSD",1733020851030,0.56008486,235.73,235.57,23.776884]
["bitfinex","SOLUSD",1733020852045,0.56008486,235.74,235.57,23.776884]
["bitfinex","SOLUSD",1733020852223,70.56008486,235.74,235.56,6.3291]
["bitfinex","SOLUSD",1733020852637,121.1,235.7,235.56,6.3291]
["bitfinex","SOLUSD",1733020852949,20.0,235.61,235.54,15.3494]
["bitfinex","SOLUSD",1733020853127,0.56008486,235.6,235.54,15.3494]
["bitfinex","SOLUSD",1733020853447,20.56008486,235.6,235.54,15.3494]
["bitfinex","SOLUSD",1733020856551,0.56008486,235.6,235.54,15.3494]
["bitfinex","SOLUSD",1733020856719,0.56008486,235.61,235.54,15.3494]
["bitfinex","SOLUSD",1733020857558,0.56008486,235.61,235.55,23.776884]
["bitfinex","SOLUSD",1733020857858,0.56008486,235.66,235.55,23.776884]
["bitfinex","SOLUSD",1733020858860,0.56008486,235.69,235.55,23.776884]
["bitfinex","SOLUSD",1733020859235,20.0,235.67,235.55,23.776884]
["bitfinex","SOLUSD",1733020859435,0.56008486,235.66,235.54,15.3494]
["bitfinex","SOLUSD",1733020859643,0.56008486,235.66,235.55,23.776884]
["bitfinex","SOLUSD",1733020860155,121.1,235.65,235.55,23.776884]
["bitfinex","SOLUSD",1733020860357,0.56008486,235.64,235.54,15.3494]
["bitfinex","SOLUSD",1733020860653,0.56008486,235.68,235.55,23.776884]
["bitfinex","SOLUSD",1733020861759,0.56008486,235.69,235.55,23.776884]
["bitfinex","SOLUSD",1733020861928,0.56008486,235.72,235.57,23.776884]
["bitfinex","SOLUSD",1733020862956,20.0,235.7,235.57,23.776884]
["bitfinex","SOLUSD",1733020863138,0.56008486,235.69,235.57,23.776884]
["bitfinex","SOLUSD",1733020863342,0.56008486,235.72,235.59,39.805584]
["bitfinex","SOLUSD",1733020863666,121.1,235.73,235.59,39.805584]
["bitfinex","SOLUSD",1733020864035,16.99321,235.77,235.6,5.0]
["bitfinex","SOLUSD",1733020864273,0.56008486,235.76,235.59,39.805584]
["bitfinex","SOLUSD",1733020864873,0.56008486,235.76,235.6,0.84647025]
["bitfinex","SOLUSD",1733020865171,0.56008486,235.78,235.61,28.776884]
["bitfinex","SOLUSD",1733020865332,0.56008486,235.78,235.62,0.84632258]
["bitfinex","SOLUSD",1733020865532,3.24,235.81,235.66,5.0]
["bitfinex","SOLUSD",1733020865732,3.24,235.81,235.67,23.776884]
["bitfinex","SOLUSD",1733020865733,16.991525,235.8,235.67,23.776884]
["bitfinex","SOLUSD",1733020865951,0.56008486,235.8,235.67,23.776884]
["bitfinex","SOLUSD",1733020866570,3.24,235.81,235.69,23.776884]
["bitfinex","SOLUSD",1733020866752,3.24,235.81,235.71,23.776884]
["bitfinex","SOLUSD",1733020866955,3.24,235.81,235.72,0.84606683]
["bitfinex","SOLUSD",1733020867131,3.24,235.81,235.74,16.0287]
["bitfinex","SOLUSD",1733020867339,3.24,235.81,235.75,30.353084]
["bitfinex","SOLUSD",1733020868142,0.56008486,235.86,235.75,30.353084]
["bitfinex","SOLUSD",1733020868340,0.56008486,235.87,235.75,30.353084]
["bitfinex","SOLUSD",1733020868842,20.0,235.85,235.75,30.353084]
["bitfinex","SOLUSD",1733020869158,0.56008486,235.84,235.75,30.353084]
["bitfinex","SOLUSD",1733020870043,0.56008486,235.84,235.75,6.5762]
["bitfinex","SOLUSD",1733020870767,20.0,235.86,235.76,23.776884]
["bitfinex","SOLUSD",1733020870963,0.56008486,235.87,235.76,23.776884]
["bitfinex","SOLUSD",1733020871359,20.56008486,235.87,235.76,23.776884]
["bitfinex","SOLUSD",1733020872567,12.96444775,236.15,235.78,28.776884]
["bitfinex","SOLUSD",1733020872568,121.1,235.97,235.78,28.776884]
["bitfinex","SOLUSD",1733020872866,17.54015886,235.96,235.76,28.776884]
["bitfinex","SOLUSD",1733020873160,17.54015886,235.96,235.78,23.776884]
["bitfinex","SOLUSD",1733020873745,20.0,235.93,235.78,23.776884]
["bitfinex","SOLUSD",1733020873942,121.1,235.95,235.79,0.84579142]
["bitfinex","SOLUSD",1733020873943,20.56008486,235.92,235.79,0.84579142]
["bitfinex","SOLUSD",1733020874152,20.56008486,235.92,235.8,23.776884]
["bitfinex","SOLUSD",1733020874785,20.56008486,235.92,235.82,23.776884]
["bitfinex","SOLUSD",1733020874947,0.56008486,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1733020875146,0.56008486,235.95,235.86,23.776884]
["bitfinex","SOLUSD",1733020875345,16.980074,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1733020875648,16.980074,235.96,235.89,0.84550133]
["bitfinex","SOLUSD",1733020875845,1.05280666,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1733020876043,0.4927218,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1733020876364,0.56008486,235.98,235.87,6.2605]
["bitfinex","SOLUSD",1733020877441,20.0,235.94,235.87,6.2605]
["bitfinex","SOLUSD",1733020877660,0.56008486,235.93,235.87,6.2605]
["bitfinex","SOLUSD",1733020878038,0.56008486,235.93,235.85,15.8861]
["bitfinex","SOLUSD",1733020878243,0.56008486,235.93,235.81,6.2605]
["bitfinex","SOLUSD",1733020878244,20.0,235.9,235.81,6.2605]
["bitfinex","SOLUSD",1733020878554,0.56008486,235.89,235.81,6.2605]
["bitfinex","SOLUSD",1733020878762,0.56008486,235.89,235.79,15.8861]
["bitfinex","SOLUSD",1733020878763,20.56008486,235.89,235.79,15.8861]
["bitfinex","SOLUSD",1733020879450,20.56008486,235.89,235.8,0.84585463]
["bitfinex","SOLUSD",1733020879939,20.56008486,235.89,235.79,15.8861]
["bitfinex","SOLUSD",1733020880146,20.0,235.89,235.8,0.8458475]
["bitfinex","SOLUSD",1733020880763,20.0,235.89,235.81,23.776884]
["bitfinex","SOLUSD",1733020881078,0.56008486,235.88,235.8,23.776884]
["bitfinex","SOLUSD",1733020881570,20.0,235.91,235.79,15.8861]
["bitfinex","SOLUSD",1733020881743,20.56008486,235.9,235.79,15.8861]
["bitfinex","SOLUSD",1733020882066,20.56008486,235.9,235.73,15.8861]
["bitfinex","SOLUSD",1733020882067,20.0,235.85,235.73,15.8861]
["bitfinex","SOLUSD",1733020882263,0.56008486,235.84,235.73,15.8861]
["bitfinex","SOLUSD",1733020882965,0.56008486,235.84,235.69,6.2605]
["bitfinex","SOLUSD",1733020883175,121.1,235.8,235.69,6.2605]
["bitfinex","SOLUSD",1733020883468,20.56008486,235.84,235.68,16.6422]
["bitfinex","SOLUSD",1733020883469,20.0,235.77,235.68,16.6422]
["bitfinex","SOLUSD",1733020883666,0.56008486,235.76,235.68,16.6422]
["bitfinex","SOLUSD",1733020884166,0.56008486,235.79,235.68,16.6422]
["bitfinex","SOLUSD",1733020884849,0.56008486,235.79,235.69,23.776884]
["bitfinex","SOLUSD",1733020885150,0.56008486,235.82,235.71,23.776884]
["bitfinex","SOLUSD",1733020885342,121.66008486,235.86,235.71,23.776884]
["bitfinex","SOLUSD",1733020885671,121.1,235.86,235.69,23.776884]
["bitfinex","SOLUSD",1733020885840,0.56008486,235.85,235.7,0.84613584]
["bitfinex","SOLUSD",1733020886040,0.56008486,235.85,235.71,23.776884]
["bitfinex","SOLUSD",1733020886366,0.56008486,235.91,235.74,6.6594]
["bitfinex","SOLUSD",1733020886563,0.56008486,235.91,235.75,23.776884]
["bitfinex","SOLUSD",1733020887577,20.0,235.89,235.75,23.776884]
["bitfinex","SOLUSD",1733020887759,0.56008486,235.88,235.75,23.776884]
["bitfinex","SOLUSD",1733020889044,0.56008486,235.88,235.74,6.6594]
["bitfinex","SOLUSD",1733020889356,20.0,235.84,235.68,16.6422]
["bitfinex","SOLUSD",1733020889660,20.0,235.81,235.68,16.6422]
["bitfinex","SOLUSD",1733020889853,0.56008486,235.8,235.68,16.6422]
["bitfinex","SOLUSD",1733020890055,20.0,235.81,235.69,0.84616719]
["bitfinex","SOLUSD",1733020890555,26.1152218,235.99,235.69,5.84616719]
["bitfinex","SOLUSD",1733020890556,20.0,235.89,235.69,5.84616719]
["bitfinex","SOLUSD",1733020890784,0.56008486,235.88,235.7,23.776884]
["bitfinex","SOLUSD",1733020890981,0.56008486,235.88,235.72,23.776884]
["bitfinex","SOLUSD",1733020891665,0.56008486,235.9,235.72,23.776884]
["bitfinex","SOLUSD",1733020892074,20.0,235.88,235.72,23.776884]
["bitfinex","SOLUSD",1733020892252,20.0,235.84,235.72,23.776884]
["bitfinex","SOLUSD",1733020892457,0.56008486,235.83,235.68,16.6422]
["bitfinex","SOLUSD",1733020893674,0.56008486,235.83,235.69,23.776884]
["bitfinex","SOLUSD",1733020894465,75.0,235.69,235.36,5.0]
["bitfinex","SOLUSD",1733020894665,20.0,235.61,235.35,5.0]
["bitfinex","SOLUSD",1733020894866,5.2742,235.64,235.29,15.7626]
["bitfinex","SOLUSD",1733020894867,20.0,235.59,235.29,15.7626]
["bitfinex","SOLUSD",1733020895179,20.0,235.53,235.29,20.7626]
["bitfinex","SOLUSD",1733020895476,20.56008486,235.52,235.31,5.0]
["bitfinex","SOLUSD",1733020895664,20.56008486,235.52,235.31,5.84730968]
["bitfinex","SOLUSD",1733020896072,20.56008486,235.52,235.31,0.84730968]
["bitfinex","SOLUSD",1733020896252,20.56008486,235.52,235.34,5.0]
["bitfinex","SOLUSD",1733020896457,20.0,235.51,235.35,0.84719729]
["bitfinex","SOLUSD",1733020896651,20.56008486,235.51,235.35,0.84719729]
["bitfinex","SOLUSD",1733020897283,20.56008486,235.51,235.32,5.0]
["bitfinex","SOLUSD",1733020897578,20.56008486,235.51,235.35,23.776884]
["bitfinex","SOLUSD",1733020897882,20.0,235.51,235.35,23.776884]
["bitfinex","SOLUSD",1733020898283,0.56008486,235.5,235.34,23.776884]
["bitfinex","SOLUSD",1733020898659,0.56008486,235.5,235.34,28.776884]
["bitfinex","SOLUSD",1733020898858,0.56008486,235.5,235.35,0.84722316]
["bitfinex","SOLUSD",1733020899086,0.56008486,235.5,235.36,23.776884]
["bitfinex","SOLUSD",1733020899281,20.0,235.47,235.36,23.776884]
["bitfinex","SOLUSD",1733020900362,20.0,235.47,235.35,0.84722316]
["bitfinex","SOLUSD",1733020900563,20.0,235.47,235.3,0.84734148]
["bitfinex","SOLUSD",1733020900766,0.56008486,235.46,235.3,0.84734148]
["bitfinex","SOLUSD",1733020901664,0.56008486,235.46,235.31,23.776884]
["bitfinex","SOLUSD",1733020901883,0.56008486,235.46,235.32,0.84736311]
["bitfinex","SOLUSD",1733020902363,0.56008486,235.46,235.29,16.61000951]
["bitfinex","SOLUSD",1733020902562,0.56008486,235.46,235.29,21.61000951]
["bitfinex","SOLUSD",1733020902787,0.56008486,235.46,235.29,16.61000951]
["bitfinex","SOLUSD",1733020903888,0.56008486,235.46,235.29,21.61000951]
["bitfinex","SOLUSD",1733020904567,20.0,235.47,235.3,33.776884]
["bitfinex","SOLUSD",1733020904881,20.0,235.47,235.32,23.776884]
["bitfinex","SOLUSD",1733020905081,20.0,235.47,235.34,23.776884]
["bitfinex","SOLUSD",1733020905389,20.0,235.47,235.35,0.8472572]
["bitfinex","SOLUSD",1733020908287,20.0,235.47,235.36,23.776884]
["bitfinex","SOLUSD",1733020908493,20.0,235.55,235.36,23.776884]
["bitfinex","SOLUSD",1733020908660,17.009658,235.51,235.36,23.776884]
["bitfinex","SOLUSD",1733020908859,20.0,235.48,235.32,5.0]
["bitfinex","SOLUSD",1733020909081,0.56008486,235.47,235.29,15.7626]
["bitfinex","SOLUSD",1733020909277,0.56008486,235.47,235.3,23.776884]
["bitfinex","SOLUSD",1733020909594,20.0,235.42,235.23,0.84741472]
["bitfinex","SOLUSD",1733020909795,20.56008486,235.42,235.24,5.0]
["bitfinex","SOLUSD",1733020909964,20.0,235.42,235.25,0.84752565]
["bitfinex","SOLUSD",1733020910164,20.0,235.43,235.25,0.84752565]
["bitfinex","SOLUSD",1733020910468,0.56008486,235.42,235.25,0.84752565]
["bitfinex","SOLUSD",1733020911277,0.56008486,235.42,235.26,23.776884]
["bitfinex","SOLUSD",1733020911572,0.56008486,235.42,235.27,0.8475262]
["bitfinex","SOLUSD",1733020911885,20.0,235.43,235.28,23.776884]
["bitfinex","SOLUSD",1733020912094,20.0,235.43,235.29,0.84744603]
["bitfinex","SOLUSD",1733020913383,20.0,235.43,235.3,23.776884]
["bitfinex","SOLUSD",1733020913592,20.0,235.43,235.31,0.84742078]
["bitfinex","SOLUSD",1733020914692,0.56008486,235.49,235.32,23.776884]
["bitfinex","SOLUSD",1733020914990,23.233458,235.51,235.34,23.776884]
["bitfinex","SOLUSD",1733020915161,17.009658,235.51,235.36,23.776884]
["bitfinex","SOLUSD",1733020915365,17.009658,235.51,235.37,0.84718302]
["bitfinex","SOLUSD",1733020915585,17.009658,235.51,235.38,23.776884]
["bitfinex","SOLUSD",1733020916389,17.009658,235.51,235.37,23.776884]
["bitfinex","SOLUSD",1733020916767,20.0,235.48,235.37,23.776884]
["bitfinex","SOLUSD",1733020917490,0.56008486,235.57,235.38,0.84715691]
["bitfinex","SOLUSD",1733020917799,0.56008486,235.57,235.39,28.776884]
["bitfinex","SOLUSD",1733020918104,17.005682,235.54,235.4,0.84699813]
["bitfinex","SOLUSD",1733020918289,0.56008486,235.57,235.41,23.776884]
["bitfinex","SOLUSD",1733020918479,6.2238,235.58,235.43,23.776884]
["bitfinex","SOLUSD",1733020918807,5.0,235.56,235.44,0.84695022]
["bitfinex","SOLUSD",1733020919793,20.0,235.54,235.44,0.84695022]
["bitfinex","SOLUSD",1733020919994,20.0,235.55,235.44,0.84695022]
["bitfinex","SOLUSD",1733020920501,5.0,235.56,235.44,0.84695022]
["bitfinex","SOLUSD",1733020920670,20.0,235.58,235.45,23.776884]
["bitfinex","SOLUSD",1733020920869,127.3238,235.64,235.47,23.776884]
["bitfinex","SOLUSD",1733020920870,0.56008486,235.63,235.47,23.776884]
["bitfinex","SOLUSD",1733020921082,17.001209,235.6,235.48,0.84680134]
["bitfinex","SOLUSD",1733020921771,0.56008486,235.63,235.48,17.35230134]
["bitfinex","SOLUSD",1733020921972,20.0,235.59,235.49,23.776884]
["bitfinex","SOLUSD",1733020922295,0.56008486,235.69,235.51,23.776884]
["bitfinex","SOLUSD",1733020922491,16.998062,235.65,235.52,0.84661215]
["bitfinex","SOLUSD",1733020923194,0.56008486,235.69,235.53,23.776884]
["bitfinex","SOLUSD",1733020923389,16.996975,235.68,235.54,0.84655411]
["bitfinex","SOLUSD",1733020923767,0.56008486,235.75,235.55,23.776884]
["bitfinex","SOLUSD",1733020924071,0.56008486,235.75,235.57,23.776884]
["bitfinex","SOLUSD",1733020924286,0.56008486,235.75,235.59,23.776884]
["bitfinex","SOLUSD",1733020924497,0.56008486,235.75,235.6,6.93223728]
["bitfinex","SOLUSD",1733020924791,121.66008486,235.8,235.6,6.93223728]
["bitfinex","SOLUSD",1733020924995,0.56008486,235.79,235.61,43.865984]
["bitfinex","SOLUSD",1733020925202,0.56008486,235.81,235.62,0.84617954]
["bitfinex","SOLUSD",1733020925574,0.56008486,235.81,235.63,23.776884]
["bitfinex","SOLUSD",1733020925896,0.56008486,235.81,235.64,0.84618293]
["bitfinex","SOLUSD",1733020926106,0.56008486,235.81,235.62,0.84632837]
["bitfinex","SOLUSD",1733020927102,20.0,235.8,235.62,0.84632837]
["bitfinex","SOLUSD",1733020927293,0.56008486,235.79,235.62,0.84632837]
["bitfinex","SOLUSD",1733020927879,20.56008486,235.79,235.62,0.84632837]
["bitfinex","SOLUSD",1733020929199,20.56008486,235.79,235.61,15.0891]
["bitfinex","SOLUSD",1733020929504,15.0891,235.78,235.61,15.0891]
["bitfinex","SOLUSD",1733020929684,20.0,235.75,235.61,15.0891]
["bitfinex","SOLUSD",1733020931100,20.0,235.75,235.61,15.93543788]
["bitfinex","SOLUSD",1733020932001,20.0,235.75,235.62,23.776884]
["bitfinex","SOLUSD",1733020932208,20.0,235.75,235.63,0.84620216]
["bitfinex","SOLUSD",1733020932802,20.0,235.75,235.64,23.776884]
["bitfinex","SOLUSD",1733020932993,20.0,235.75,235.65,0.84614847]
["bitfinex","SOLUSD",1733020933181,121.1,235.87,235.66,23.776884]
["bitfinex","SOLUSD",1733020933382,16.986546,235.82,235.67,0.84603484]
["bitfinex","SOLUSD",1733020933784,0.56008486,235.86,235.67,0.84603484]
["bitfinex","SOLUSD",1733020933996,17.54476486,235.86,235.67,0.84603484]
["bitfinex","SOLUSD",1733020934402,17.54476486,235.86,235.68,23.776884]
["bitfinex","SOLUSD",1733020934603,17.54476486,235.86,235.69,0.84600393]
["bitfinex","SOLUSD",1733020935009,20.0,235.83,235.69,0.84600393]
["bitfinex","SOLUSD",1733020935303,17.54476486,235.86,235.7,6.2305]
["bitfinex","SOLUSD",1733020935486,17.54476486,235.86,235.71,0.84600646]
["bitfinex","SOLUSD",1733020936605,20.0,235.83,235.71,0.84600646]
["bitfinex","SOLUSD",1733020936985,20.0,235.83,235.72,15.5196]
["bitfinex","SOLUSD",1733020937208,20.0,235.83,235.73,0.84594708]
["bitfinex","SOLUSD",1733020938911,20.0,235.83,235.72,15.5196]
["bitfinex","SOLUSD",1733020941205,20.56008486,235.83,235.72,15.5196]
["bitfinex","SOLUSD",1733020941999,0.56008486,235.82,235.72,15.5196]
["bitfinex","SOLUSD",1733020942686,0.56008486,235.82,235.58,12.75]
["bitfinex","SOLUSD",1733020942687,20.0,235.78,235.66,15.5196]
["bitfinex","SOLUSD",1733020942888,0.56008486,235.77,235.66,15.5196]
["bitfinex","SOLUSD",1733020943841,20.0,235.79,235.67,0.84625848]
["bitfinex","SOLUSD",1733020944386,16.98468,235.86,235.67,5.84625848]
["bitfinex","SOLUSD",1733020944612,16.98468,235.86,235.68,28.776884]
["bitfinex","SOLUSD",1733020944810,16.98468,235.86,235.69,0.8459145]
["bitfinex","SOLUSD",1733020944987,0.56008486,235.91,235.71,22.4123]
["bitfinex","SOLUSD",1733020945185,0.56008486,235.91,235.72,0.8458351]
["bitfinex","SOLUSD",1733020945402,16.98178,235.9,235.72,0.8458351]
["bitfinex","SOLUSD",1733020946012,121.1,235.83,235.57,22.4123]
["bitfinex","SOLUSD",1733020946209,20.0,235.8,235.57,22.4123]
["bitfinex","SOLUSD",1733020946506,20.0,235.75,235.57,22.4123]
["bitfinex","SOLUSD",1733020946708,20.0,235.71,235.57,22.4123]
["bitfinex","SOLUSD",1733020946919,0.56008486,235.7,235.57,22.4123]
["bitfinex","SOLUSD",1733020947086,20.56008486,235.7,235.57,22.4123]
["bitfinex","SOLUSD",1733020947902,20.0,235.7,235.57,22.4123]
["bitfinex","SOLUSD",1733020950116,20.56008486,235.69,235.49,12.75]
["bitfinex","SOLUSD",1733020950288,20.56008486,235.69,235.5,0.84660764]
["bitfinex","SOLUSD",1733020950289,20.0,235.67,235.5,0.84660764]
["bitfinex","SOLUSD",1733020950490,0.56008486,235.66,235.5,0.84660764]
["bitfinex","SOLUSD",1733020950711,20.56008486,235.66,235.5,0.84660764]
["bitfinex","SOLUSD",1733020950903,20.0,235.65,235.5,0.84660764]
["bitfinex","SOLUSD",1733020951105,0.56008486,235.65,235.5,0.84660764]
["bitfinex","SOLUSD",1733020951408,0.56008486,235.66,235.5,0.84660764]
["bitfinex","SOLUSD",1733020951921,20.0,235.67,235.5,0.84660764]
["bitfinex","SOLUSD",1733020952615,0.56008486,235.69,235.51,23.776884]
["bitfinex","SOLUSD",1733020952917,0.56008486,235.73,235.52,0.84655506]
["bitfinex","SOLUSD",1733020953116,20.0,235.7,235.52,0.84655506]
["bitfinex","SOLUSD",1733020953309,20.0,235.7,235.51,36.526884]
["bitfinex","SOLUSD",1733020953310,121.1,235.58,235.4,22.4123]
["bitfinex","SOLUSD",1733020953616,70.0,235.59,235.4,22.4123]
["bitfinex","SOLUSD",1733020953617,20.0,235.5,235.4,22.4123]
["bitfinex","SOLUSD",1733020953791,20.56008486,235.49,235.4,22.4123]
["bitfinex","SOLUSD",1733020955318,20.0,235.49,235.4,22.4123]
["bitfinex","SOLUSD",1733020955891,20.0,235.47,235.4,22.4123]
["bitfinex","SOLUSD",1733020956615,20.0,235.49,235.4,22.4123]
["bitfinex","SOLUSD",1733020956990,20.0,235.48,235.4,22.4123]
["bitfinex","SOLUSD",1733020957689,20.0,235.59,235.4,22.4123]
["bitfinex","SOLUSD",1733020957995,20.0,235.49,235.4,22.4123]
["bitfinex","SOLUSD",1733020958192,20.0,235.49,235.41,0.84711017]
["bitfinex","SOLUSD",1733020958500,0.56008486,235.56,235.41,0.84711017]
["bitfinex","SOLUSD",1733020958703,17.005205,235.54,235.41,0.84711017]
["bitfinex","SOLUSD",1733020959295,121.1,235.61,235.41,0.84711017]
["bitfinex","SOLUSD",1733020959516,0.56008486,235.6,235.41,0.84711017]
["bitfinex","SOLUSD",1733020960018,0.56008486,235.6,235.4,22.4123]
["bitfinex","SOLUSD",1733020960598,20.0,235.58,235.4,22.4123]
["bitfinex","SOLUSD",1733020960805,20.56008486,235.57,235.4,23.25936972]
["bitfinex","SOLUSD",1733020961025,20.56008486,235.57,235.19,0.0213]
["bitfinex","SOLUSD",1733020961026,20.0,235.42,235.19,0.0213]
["bitfinex","SOLUSD",1733020961311,20.0,235.37,235.19,0.86900793]
["bitfinex","SOLUSD",1733020961514,0.56008486,235.36,235.19,0.86900793]
["bitfinex","SOLUSD",1733020961688,20.56008486,235.36,235.19,0.86900793]
["bitfinex","SOLUSD",1733020962117,0.56008486,235.36,235.19,0.0213]
["bitfinex","SOLUSD",1733020962418,121.1,235.35,235.19,0.0213]
["bitfinex","SOLUSD",1733020962625,20.0,235.32,235.19,0.0213]
["bitfinex","SOLUSD",1733020963034,20.0,235.32,235.19,0.86920897]
["bitfinex","SOLUSD",1733020963329,0.56008486,235.34,235.19,0.86920897]
["bitfinex","SOLUSD",1733020963808,20.0,235.35,235.19,0.86920897]
["bitfinex","SOLUSD",1733020965029,141.1,235.4,235.19,0.86920897]
["bitfinex","SOLUSD",1733020965333,20.0,235.34,235.19,0.0213]
["bitfinex","SOLUSD",1733020965510,0.56008486,235.33,235.19,0.0213]
["bitfinex","SOLUSD",1733020966024,20.0,235.28,235.19,0.0213]
["bitfinex","SOLUSD",1733020966227,20.56008486,235.27,235.19,0.0213]
["bitfinex","SOLUSD",1733020967008,26.99568486,235.27,235.19,0.0213]
["bitfinex","SOLUSD",1733020969222,20.0,235.24,235.19,0.0213]
["bitfinex","SOLUSD",1733020969420,20.56008486,235.23,235.19,0.0213]
["bitfinex","SOLUSD",1733020969623,20.0,235.2,235.19,0.0213]
["bitfinex","SOLUSD",1733020972611,0.56008486,235.26,235.2,6.2941]
["bitfinex","SOLUSD",1733020972911,0.56008486,235.32,235.2,6.2941]
["bitfinex","SOLUSD",1733020973122,6.2941,235.27,235.2,6.2941]
["bitfinex","SOLUSD",1733020973322,0.56008486,235.26,235.19,0.0213]
["bitfinex","SOLUSD",1733020974338,0.56008486,235.3,235.19,0.0213]
["bitfinex","SOLUSD",1733020974529,20.0,235.28,235.19,0.0213]
["bitfinex","SOLUSD",1733020974709,0.56008486,235.27,235.19,0.0213]
["bitfinex","SOLUSD",1733020976637,0.56008486,235.3,235.19,0.0213]
["bitfinex","SOLUSD",1733020977818,20.0,235.28,235.19,0.0213]
["bitfinex","SOLUSD",1733020978121,0.56008486,235.27,235.19,0.0213]
["bitfinex","SOLUSD",1733020980140,20.0,235.29,235.19,0.0213]
["bitfinex","SOLUSD",1733020980141,0.56008486,235.28,235.19,0.0213]
["bitfinex","SOLUSD",1733020982845,20.56008486,235.28,235.19,0.0213]
["bitfinex","SOLUSD",1733020985043,20.0,235.22,235.19,0.0213]
["bitfinex","SOLUSD",1733020985243,0.56008486,235.21,235.19,0.0213]
["bitfinex","SOLUSD",1733020986126,20.56008486,235.22,235.19,0.0213]
["bitfinex","SOLUSD",1733020986952,20.0,235.21,235.19,0.0213]
["bitfinex","SOLUSD",1733020987247,0.56008486,235.2,235.19,0.0213]
["bitfinex","SOLUSD",1733020987742,20.0,235.21,235.19,0.0213]
["bitfinex","SOLUSD",1733020987955,0.56008486,235.23,235.19,0.0213]
["bitfinex","SOLUSD",1733020988517,70.0,235.35,235.19,0.0213]
["bitfinex","SOLUSD",1733020988518,121.1,235.3,235.19,0.0213]
["bitfinex","SOLUSD",1733020988743,0.56008486,235.29,235.19,0.0213]
["bitfinex","SOLUSD",1733020990143,20.0,235.27,235.19,0.0213]
["bitfinex","SOLUSD",1733020990330,0.56008486,235.26,235.19,0.0213]
["bitfinex","SOLUSD",1733020990720,0.56008486,235.28,235.19,0.0213]
["bitfinex","SOLUSD",1733020991441,70.0,235.24,235.19,0.0213]
["bitfinex","SOLUSD",1733020991647,121.66008486,235.23,235.19,0.0213]
["bitfinex","SOLUSD",1733020991822,121.1,235.23,235.19,0.0213]
["bitfinex","SOLUSD",1733020992121,20.0,235.2,235.19,0.0213]
["bitfinex","SOLUSD",1733020992318,20.56008486,235.2,235.19,0.0213]
["bitfinex","SOLUSD",1733020993038,0.56008486,235.2,235.19,0.0213]
["bitfinex","SOLUSD",1733020993345,70.0,235.22,235.19,0.0213]
["bitfinex","SOLUSD",1733020993530,0.56008486,235.21,235.19,0.0213]
["bitfinex","SOLUSD",1733020995751,70.0,235.21,235.19,0.0213]
["bitfinex","SOLUSD",1733020996043,0.56008486,235.2,235.19,0.0213]
["bitfinex","SOLUSD",1733020997129,5.56008486,235.2,235.19,0.0213]
["bitfinex","SOLUSD",1733020997319,95.0,235.17,235.16,0.4927218]
["bitfinex","SOLUSD",1733020998435,20.0,235.09,235.01,21.98909231]
["bitfinex","SOLUSD",1733020998646,0.56008486,235.08,235.01,21.98909231]
["bitfinex","SOLUSD",1733021001035,20.0,235.05,235.01,21.98909231]
["bitfinex","SOLUSD",1733021001329,0.56008486,235.06,235.01,21.98909231]
["bitfinex","SOLUSD",1733021001530,121.66008486,235.13,235.01,21.98909231]
["bitfinex","SOLUSD",1733021001733,0.56008486,235.12,235.01,21.98909231]
["bitfinex","SOLUSD",1733021002851,0.56008486,235.17,235.01,21.98909231]
["bitfinex","SOLUSD",1733021003230,121.66008486,235.17,235.01,21.98909231]
["bitfinex","SOLUSD",1733021003432,121.1,235.17,235.01,21.98909231]
["bitfinex","SOLUSD",1733021003639,0.56008486,235.16,235.01,21.98909231]
["bitfinex","SOLUSD",1733021004058,0.56008486,235.16,235.03,21.16867553]
["bitfinex","SOLUSD",1733021004252,0.56008486,235.2,235.03,21.16867553]
["bitfinex","SOLUSD",1733021005242,20.0,235.21,235.03,21.16867553]
["bitfinex","SOLUSD",1733021005442,0.56008486,235.2,235.03,22.01716421]
["bitfinex","SOLUSD",1733021006734,0.56008486,235.23,235.06,5.0]
["bitfinex","SOLUSD",1733021006940,0.56008486,235.23,235.09,6.003]
["bitfinex","SOLUSD",1733021007147,138.68942886,235.29,235.09,6.003]
["bitfinex","SOLUSD",1733021007360,0.56008486,235.28,235.09,6.85129426]
["bitfinex","SOLUSD",1733021008142,0.56008486,235.28,235.09,11.85129426]
["bitfinex","SOLUSD",1733021008329,0.56008486,235.29,235.09,11.85129426]
["bitfinex","SOLUSD",1733021008534,15.8765,235.32,235.09,6.85129426]
["bitfinex","SOLUSD",1733021008762,0.56008486,235.31,235.09,6.85129426]
["bitfinex","SOLUSD",1733021010240,20.0,235.29,235.09,6.85129426]
["bitfinex","SOLUSD",1733021010449,0.56008486,235.28,235.09,6.85129426]
["bitfinex","SOLUSD",1733021011568,0.56008486,235.28,235.09,11.85129426]
["bitfinex","SOLUSD",1733021011931,0.56008486,235.28,235.09,6.85129426]
["bitfinex","SOLUSD",1733021012137,20.56008486,235.28,235.09,6.003]
["bitfinex","SOLUSD",1733021012356,20.0,235.23,235.09,6.003]
["bitfinex","SOLUSD",1733021012639,20.56008486,235.22,235.09,6.003]
["bitfinex","SOLUSD",1733021013257,0.56008486,235.22,235.09,6.003]
["bitfinex","SOLUSD",1733021013458,0.56008486,235.25,235.09,6.003]
["bitfinex","SOLUSD",1733021014744,20.56008486,235.25,235.09,6.003]
["bitfinex","SOLUSD",1733021015865,0.56008486,235.25,235.09,6.003]
["bitfinex","SOLUSD",1733021016048,121.66008486,235.3,235.09,6.003]
["bitfinex","SOLUSD",1733021016254,0.56008486,235.29,235.09,6.003]
["bitfinex","SOLUSD",1733021016950,20.0,235.27,235.09,6.003]
["bitfinex","SOLUSD",1733021017261,0.56008486,235.26,235.09,6.003]
["bitfinex","SOLUSD",1733021018145,0.56008486,235.27,235.1,0.84816069]
["bitfinex","SOLUSD",1733021020046,0.56008486,235.3,235.1,0.84816069]
["bitfinex","SOLUSD",1733021021266,20.0,235.28,235.1,0.84816069]
["bitfinex","SOLUSD",1733021021470,0.56008486,235.27,235.1,0.84816069]
["bitfinex","SOLUSD",1733021024767,17.026475,235.34,235.1,0.84816069]
["bitfinex","SOLUSD",1733021024768,20.56008486,235.31,235.1,0.84816069]
["bitfinex","SOLUSD",1733021025658,20.0,235.3,235.09,6.003]
["bitfinex","SOLUSD",1733021025851,0.56008486,235.29,235.09,6.003]
["bitfinex","SOLUSD",1733021026463,0.56008486,235.29,235.1,0.84823449]
["bitfinex","SOLUSD",1733021026662,20.56008486,235.29,235.1,0.84823449]
["bitfinex","SOLUSD",1733021027047,20.56008486,235.29,235.1,22.53364216]
["bitfinex","SOLUSD",1733021027247,0.56008486,235.29,235.1,22.53364216]
["bitfinex","SOLUSD",1733021027565,20.0,235.31,235.1,22.53364216]
["bitfinex","SOLUSD",1733021027869,0.56008486,235.3,235.1,22.53364216]
["bitfinex","SOLUSD",1733021028038,0.56008486,235.3,235.11,40.46229167]
["bitfinex","SOLUSD",1733021028244,0.56008486,235.34,235.12,0.84798672]
["bitfinex","SOLUSD",1733021028665,0.56008486,235.34,235.13,40.46229167]
["bitfinex","SOLUSD",1733021028852,0.56008486,235.34,235.14,5.84796689]
["bitfinex","SOLUSD",1733021029042,0.56008486,235.34,235.14,0.84796689]
["bitfinex","SOLUSD",1733021029267,0.56008486,235.36,235.14,0.84796689]
["bitfinex","SOLUSD",1733021029951,20.0,235.34,235.16,23.776884]
["bitfinex","SOLUSD",1733021030159,0.56008486,235.33,235.17,0.84786764]
["bitfinex","SOLUSD",1733021030471,0.56008486,235.36,235.17,17.53327531]
["bitfinex","SOLUSD",1733021031262,0.56008486,235.36,235.19,16.68540767]
["bitfinex","SOLUSD",1733021031463,0.56008486,235.36,235.2,0.84780328]
["bitfinex","SOLUSD",1733021032570,20.0,235.34,235.2,17.53321095]
["bitfinex","SOLUSD",1733021033153,20.0,235.34,235.2,13.59780328]
["bitfinex","SOLUSD",1733021033355,0.56008486,235.4,235.27,16.68540767]
["bitfinex","SOLUSD",1733021033558,5.32028486,235.43,235.29,16.68540767]
["bitfinex","SOLUSD",1733021033763,6.2238,235.44,235.3,17.53289537]
["bitfinex","SOLUSD",1733021033948,6.2238,235.44,235.31,16.68540767]
["bitfinex","SOLUSD",1733021034270,0.56008486,235.48,235.34,16.68540767]
["bitfinex","SOLUSD",1733021034469,0.56008486,235.48,235.35,0.84733473]
["bitfinex","SOLUSD",1733021034681,0.56008486,235.51,235.35,0.84733473]
["bitfinex","SOLUSD",1733021035548,20.0,235.49,235.33,6.3967]
["bitfinex","SOLUSD",1733021035771,0.56008486,235.48,235.3,16.1313]
["bitfinex","SOLUSD",1733021036962,0.56008486,235.48,235.28,23.92955095]
["bitfinex","SOLUSD",1733021036963,20.56008486,235.48,235.28,6.3967]
["bitfinex","SOLUSD",1733021037278,141.1,235.47,235.25,16.1313]
["bitfinex","SOLUSD",1733021037473,0.56008486,235.46,235.25,16.1313]
["bitfinex","SOLUSD",1733021038072,0.56008486,235.46,235.26,0.84764596]
["bitfinex","SOLUSD",1733021038268,0.56008486,235.46,235.26,27.49790995]
["bitfinex","SOLUSD",1733021039182,0.56008486,235.46,235.28,26.65026399]
["bitfinex","SOLUSD",1733021039391,20.0,235.48,235.28,26.65026399]
["bitfinex","SOLUSD",1733021039392,0.56008486,235.47,235.28,27.49776696]
["bitfinex","SOLUSD",1733021039951,0.56008486,235.47,235.28,0.84750297]
["bitfinex","SOLUSD",1733021040175,0.56008486,235.47,235.25,42.78156399]
["bitfinex","SOLUSD",1733021040377,0.56008486,235.47,235.25,16.1313]
["bitfinex","SOLUSD",1733021040577,0.56008486,235.47,235.25,42.78156399]
["bitfinex","SOLUSD",1733021040754,0.56008486,235.47,235.26,26.65026399]
["bitfinex","SOLUSD",1733021041254,20.0,235.39,235.25,16.1313]
["bitfinex","SOLUSD",1733021041456,0.56008486,235.38,235.25,16.1313]
["bitfinex","SOLUSD",1733021041763,6.2238,235.42,235.26,27.49792423]
["bitfinex","SOLUSD",1733021042077,0.56008486,235.44,235.29,26.65026399]
["bitfinex","SOLUSD",1733021042262,5.32028486,235.46,235.3,27.49770284]
["bitfinex","SOLUSD",1733021042467,5.32028486,235.46,235.3,0.84743885]
["bitfinex","SOLUSD",1733021043165,20.0,235.43,235.29,0.84745438]
["bitfinex","SOLUSD",1733021043371,5.32028486,235.46,235.29,0.84745438]
["bitfinex","SOLUSD",1733021044257,121.1,235.45,235.28,0.8474771]
["bitfinex","SOLUSD",1733021044465,0.56008486,235.44,235.25,16.1313]
["bitfinex","SOLUSD",1733021044761,20.0,235.4,235.25,16.1313]
["bitfinex","SOLUSD",1733021044973,20.0,235.4,235.11,21.00463758]
["bitfinex","SOLUSD",1733021044974,0.56008486,235.39,235.19,15.2956]
["bitfinex","SOLUSD",1733021045173,20.0,235.36,235.19,15.2956]
["bitfinex","SOLUSD",1733021045362,26.78388486,235.35,235.19,15.2956]
["bitfinex","SOLUSD",1733021046586,26.78388486,235.35,235.19,16.14345939]
["bitfinex","SOLUSD",1733021046782,26.78388486,235.35,235.19,42.79372338]
["bitfinex","SOLUSD",1733021046958,26.78388486,235.35,235.19,16.14345939]
["bitfinex","SOLUSD",1733021047279,26.78388486,235.35,235.19,15.2956]
["bitfinex","SOLUSD",1733021049078,20.0,235.33,235.17,6.0299]
["bitfinex","SOLUSD",1733021049289,20.0,235.31,235.14,15.2956]
["bitfinex","SOLUSD",1733021049470,0.56008486,235.3,235.14,15.2956]
["bitfinex","SOLUSD",1733021049662,20.56008486,235.3,235.14,15.2956]
["bitfinex","SOLUSD",1733021050482,20.56008486,235.3,235.12,0.84805855]
["bitfinex","SOLUSD",1733021050686,0.56008486,235.3,235.13,26.65026399]
["bitfinex","SOLUSD",1733021050863,0.56008486,235.3,235.14,0.84803104]
["bitfinex","SOLUSD",1733021051562,0.56008486,235.3,235.14,27.49829503]
["bitfinex","SOLUSD",1733021051760,0.56008486,235.3,235.16,26.65026399]
["bitfinex","SOLUSD",1733021052480,0.56008486,235.3,235.17,26.65026399]
["bitfinex","SOLUSD",1733021052687,4.7602,235.34,235.23,26.65026399]
["bitfinex","SOLUSD",1733021052880,70.0,235.45,235.14,23.776884]
["bitfinex","SOLUSD",1733021052881,70.0,235.27,235.14,23.776884]
["bitfinex","SOLUSD",1733021053080,122.16063637,235.26,235.01,21.98909231]
["bitfinex","SOLUSD",1733021053264,126.1,235.25,235.01,21.98909231]
["bitfinex","SOLUSD",1733021053465,70.0,235.23,235.01,21.98909231]
["bitfinex","SOLUSD",1733021053785,20.0,235.2,235.01,21.98909231]
["bitfinex","SOLUSD",1733021053985,20.0,235.15,235.01,21.98909231]
["bitfinex","SOLUSD",1733021054297,21.06082617,235.14,235.01,21.98909231]
["bitfinex","SOLUSD",1733021055683,20.0,235.13,235.01,21.98909231]
["bitfinex","SOLUSD",1733021055862,0.90784767,235.12,235.01,21.98909231]
["bitfinex","SOLUSD",1733021056066,20.0,235.08,235.01,21.98909231]
["bitfinex","SOLUSD",1733021056263,0.90784767,235.07,235.01,21.98909231]
["bitfinex","SOLUSD",1733021058077,20.90784767,235.07,235.01,21.98909231]
["bitfinex","SOLUSD",1733021059080,0.90784767,235.07,235.01,21.98909231]
["bitfinex","SOLUSD",1733021060493,20.0,235.06,235.01,21.98909231]
["bitfinex","SOLUSD",1733021060668,0.90784767,235.05,235.01,21.98909231]
["bitfinex","SOLUSD",1733021060870,20.0,235.06,235.01,21.98909231]
["bitfinex","SOLUSD",1733021061375,6.1375,235.11,235.01,21.98909231]
["bitfinex","SOLUSD",1733021062372,0.90784767,235.1,235.01,21.98909231]
["bitfinex","SOLUSD",1733021062780,20.0,235.08,235.01,21.98909231]
["bitfinex","SOLUSD",1733021063081,0.90784767,235.07,235.01,21.98909231]
["bitfinex","SOLUSD",1733021063278,20.0,235.08,235.01,21.98909231]
["bitfinex","SOLUSD",1733021066076,17.03606,235.15,235.01,21.98909231]
["bitfinex","SOLUSD",1733021066296,0.90784767,235.14,235.01,21.98909231]
["bitfinex","SOLUSD",1733021066498,0.90784767,235.16,235.01,21.98909231]
["bitfinex","SOLUSD",1733021067169,0.90784767,235.16,235.01,22.83757395]
["bitfinex","SOLUSD",1733021067802,20.0,235.14,235.01,22.83757395]
["bitfinex","SOLUSD",1733021068400,7.13164767,235.17,235.01,22.83757395]
["bitfinex","SOLUSD",1733021068576,6.2238,235.17,235.03,21.16867553]
["bitfinex","SOLUSD",1733021068773,0.90784767,235.18,235.03,22.01707708]
["bitfinex","SOLUSD",1733021069001,6.2238,235.22,235.03,22.01707708]
["bitfinex","SOLUSD",1733021069002,17.93963267,235.21,235.03,22.01707708]
["bitfinex","SOLUSD",1733021069795,0.90784767,235.21,235.03,22.01707708]
["bitfinex","SOLUSD",1733021070396,7.13164767,235.22,235.04,53.22077911]
["bitfinex","SOLUSD",1733021070600,17.031767,235.21,235.06,23.776884]
["bitfinex","SOLUSD",1733021070981,0.90784767,235.21,235.06,23.776884]
["bitfinex","SOLUSD",1733021071188,17.93720467,235.26,235.06,23.776884]
["bitfinex","SOLUSD",1733021071705,20.0,235.23,235.06,23.776884]
["bitfinex","SOLUSD",1733021072004,0.90784767,235.22,235.07,0.84823413]
["bitfinex","SOLUSD",1733021072676,0.90784767,235.22,235.04,0.84827731]
["bitfinex","SOLUSD",1733021073779,0.90784767,235.22,235.02,21.4461984]
["bitfinex","SOLUSD",1733021074095,0.90784767,235.22,235.02,22.29468318]
["bitfinex","SOLUSD",1733021074984,0.90784767,235.22,235.03,44.94555953]
["bitfinex","SOLUSD",1733021075196,0.90784767,235.22,235.04,0.84835596]
["bitfinex","SOLUSD",1733021076013,20.90784767,235.22,235.04,0.84835596]
["bitfinex","SOLUSD",1733021076685,20.90784767,235.22,235.04,5.84835596]
["bitfinex","SOLUSD",1733021076885,6.2238,235.27,235.08,21.4387]
["bitfinex","SOLUSD",1733021077090,0.90784767,235.26,235.09,0.84813934]
["bitfinex","SOLUSD",1733021077286,0.90784767,235.26,235.1,23.776884]
["bitfinex","SOLUSD",1733021077489,17.027383,235.28,235.12,23.776884]
["bitfinex","SOLUSD",1733021077793,17.027383,235.28,235.13,0.84803587]
["bitfinex","SOLUSD",1733021078691,0.90784767,235.31,235.13,0.84803587]
["bitfinex","SOLUSD",1733021078897,0.90784767,235.31,235.13,17.54193098]
["bitfinex","SOLUSD",1733021079098,0.90784767,235.31,235.14,40.47077911]
["bitfinex","SOLUSD",1733021079389,0.90784767,235.32,235.16,16.69389511]
["bitfinex","SOLUSD",1733021079694,17.021722,235.36,235.18,15.0981]
["bitfinex","SOLUSD",1733021079898,0.90784767,235.35,235.19,0.8478618]
["bitfinex","SOLUSD",1733021080205,6.2238,235.38,235.19,23.776884]
["bitfinex","SOLUSD",1733021080206,0.90784767,235.37,235.19,23.776884]
["bitfinex","SOLUSD",1733021080391,0.90784767,235.37,235.2,6.3406]
["bitfinex","SOLUSD",1733021080586,0.90784767,235.37,235.19,24.62471066]
["bitfinex","SOLUSD",1733021080587,6.2238,235.25,235.19,0.84782666]
["bitfinex","SOLUSD",1733021080812,6.2238,235.25,235.03,21.16867553]
["bitfinex","SOLUSD",1733021080813,0.90784767,235.24,235.03,21.16867553]
["bitfinex","SOLUSD",1733021081111,0.90784767,235.24,235.01,15.0981]
["bitfinex","SOLUSD",1733021081112,0.90784767,235.24,235.02,21.4461984]
["bitfinex","SOLUSD",1733021081709,20.0,235.22,235.02,21.4461984]
["bitfinex","SOLUSD",1733021081909,0.90784767,235.21,235.02,21.4461984]
["bitfinex","SOLUSD",1733021082395,20.0,235.17,235.01,21.98909231]
["bitfinex","SOLUSD",1733021082600,0.90784767,235.16,235.01,21.98909231]
["bitfinex","SOLUSD",1733021084699,20.0,235.11,235.01,21.98909231]
["bitfinex","SOLUSD",1733021084896,0.90784767,235.1,235.01,21.98909231]
["bitfinex","SOLUSD",1733021086024,20.90784767,235.1,235.01,21.98909231]
["bitfinex","SOLUSD",1733021088704,37.94752567,235.1,235.01,21.98909231]
["bitfinex","SOLUSD",1733021090011,20.0,235.09,235.01,21.98909231]
["bitfinex","SOLUSD",1733021090223,20.0,235.07,235.01,21.98909231]
["bitfinex","SOLUSD",1733021090437,0.90784767,235.06,235.01,21.98909231]
["bitfinex","SOLUSD",1733021092431,0.90784767,235.09,235.01,21.98909231]
["bitfinex","SOLUSD",1733021092731,20.0,235.08,235.01,21.98909231]
["bitfinex","SOLUSD",1733021097243,20.0,235.09,235.01,21.98909231]
["bitfinex","SOLUSD",1733021098305,20.0,235.09,235.01,22.8376638]
["bitfinex","SOLUSD",1733021098701,20.0,235.17,235.01,49.5643822]
["bitfinex","SOLUSD",1733021098931,20.0,235.13,235.01,49.5643822]
["bitfinex","SOLUSD",1733021099131,17.03325,235.16,235.03,21.16867553]
["bitfinex","SOLUSD",1733021099331,121.1,235.24,235.04,21.2916]
["bitfinex","SOLUSD",1733021099533,17.031161,235.2,235.04,21.2916]
["bitfinex","SOLUSD",1733021099710,0.90784767,235.19,235.04,21.2916]
["bitfinex","SOLUSD",1733021099910,17.031161,235.2,235.05,0.84835876]
["bitfinex","SOLUSD",1733021100134,0.90784767,235.19,235.05,0.84835876]
["bitfinex","SOLUSD",1733021100430,17.031161,235.2,235.05,27.57507716]
["bitfinex","SOLUSD",1733021100633,17.031161,235.2,235.06,36.526884]
["bitfinex","SOLUSD",1733021100933,0.90784767,235.24,235.07,0.84824238]
["bitfinex","SOLUSD",1733021101129,122.00784767,235.29,235.07,27.57496078]
["bitfinex","SOLUSD",1733021101457,0.90784767,235.28,235.07,40.32496078]
["bitfinex","SOLUSD",1733021101826,17.028563,235.23,235.07,13.59824238]
["bitfinex","SOLUSD",1733021102029,17.028563,235.23,235.07,40.32496078]
["bitfinex","SOLUSD",1733021102329,20.0,235.2,235.08,26.7267184]
["bitfinex","SOLUSD",1733021102506,20.0,235.2,235.09,0.84818142]
["bitfinex","SOLUSD",1733021102907,0.90784767,235.19,235.04,42.63020383]
["bitfinex","SOLUSD",1733021103341,0.90784767,235.19,235.04,21.2916]
["bitfinex","SOLUSD",1733021106025,20.0,235.15,235.04,21.2916]
["bitfinex","SOLUSD",1733021106227,0.90784767,235.14,235.04,21.2916]
["bitfinex","SOLUSD",1733021108910,20.90784767,235.14,235.04,21.2916]
["bitfinex","SOLUSD",1733021110622,20.0,235.1,235.01,21.98909231]
["bitfinex","SOLUSD",1733021110924,20.90784767,235.09,235.01,21.98909231]
["bitfinex","SOLUSD",1733021111846,0.90784767,235.09,235.01,21.98909231]
["bitfinex","SOLUSD",1733021112047,0.90784767,235.14,235.01,21.98909231]
["bitfinex","SOLUSD",1733021112424,122.00784767,235.14,235.01,21.98909231]
["bitfinex","SOLUSD",1733021112635,121.1,235.17,235.01,21.98909231]
["bitfinex","SOLUSD",1733021112834,0.90784767,235.16,235.01,21.98909231]
["bitfinex","SOLUSD",1733021113950,20.0,235.14,235.01,21.98909231]
["bitfinex","SOLUSD",1733021114135,0.90784767,235.13,235.01,21.98909231]
["bitfinex","SOLUSD",1733021115130,0.90784767,235.14,235.01,21.98909231]
["bitfinex","SOLUSD",1733021118158,20.90784767,235.14,235.01,21.98909231]
["bitfinex","SOLUSD",1733021119047,20.90784767,235.14,235.03,21.16867553]
["bitfinex","SOLUSD",1733021119649,0.90784767,235.14,235.03,21.16867553]
["bitfinex","SOLUSD",1733021119835,122.00784767,235.18,235.03,21.16867553]
["bitfinex","SOLUSD",1733021120148,20.0,235.15,235.03,21.16867553]
["bitfinex","SOLUSD",1733021120336,0.90784767,235.14,235.03,21.16867553]
["bitfinex","SOLUSD",1733021120542,20.0,235.19,235.03,21.16867553]
["bitfinex","SOLUSD",1733021120849,20.0,235.17,235.03,21.16867553]
["bitfinex","SOLUSD",1733021121048,20.90784767,235.16,235.03,21.16867553]
["bitfinex","SOLUSD",1733021122954,20.90784767,235.16,235.04,16.6439]
["bitfinex","SOLUSD",1733021123260,0.90784767,235.18,235.04,16.6439]
["bitfinex","SOLUSD",1733021124130,0.90784767,235.21,235.04,16.6439]
["bitfinex","SOLUSD",1733021124758,0.90784767,235.21,235.05,6.035]
["bitfinex","SOLUSD",1733021125061,0.90784767,235.22,235.06,16.6439]
["bitfinex","SOLUSD",1733021125567,0.90784767,235.22,235.07,16.70099843]
["bitfinex","SOLUSD",1733021125855,12.50191843,235.34,235.06,16.6439]
["bitfinex","SOLUSD",1733021125856,0.90784767,235.28,235.11,33.34489843]
["bitfinex","SOLUSD",1733021126032,6.2238,235.36,235.13,6.035]
["bitfinex","SOLUSD",1733021126033,122.00784767,235.32,235.13,6.035]
["bitfinex","SOLUSD",1733021126234,121.1,235.32,235.13,6.035]
["bitfinex","SOLUSD",1733021126448,121.1,235.32,235.14,0.84807089]
["bitfinex","SOLUSD",1733021126449,0.90784767,235.31,235.14,0.84807089]
["bitfinex","SOLUSD",1733021126635,0.90784767,235.31,235.15,16.6439]
["bitfinex","SOLUSD",1733021127349,20.0,235.28,235.15,16.6439]
["bitfinex","SOLUSD",1733021127559,0.90784767,235.28,235.15,16.6439]
["bitfinex","SOLUSD",1733021127857,122.00784767,235.38,235.15,16.6439]
["bitfinex","SOLUSD",1733021128034,121.1,235.38,235.15,16.6439]
["bitfinex","SOLUSD",1733021128242,0.90784767,235.37,235.15,16.6439]
["bitfinex","SOLUSD",1733021128758,141.1,235.33,235.15,16.6439]
["bitfinex","SOLUSD",1733021129061,20.0,235.31,235.15,16.6439]
["bitfinex","SOLUSD",1733021129233,20.90784767,235.3,235.15,16.6439]
["bitfinex","SOLUSD",1733021129939,20.0,235.26,235.15,16.6439]
["bitfinex","SOLUSD",1733021130134,20.90784767,235.25,235.15,16.6439]
["bitfinex","SOLUSD",1733021130334,20.0,235.25,235.15,16.6439]
["bitfinex","SOLUSD",1733021130639,0.90784767,235.27,235.15,16.6439]
["bitfinex","SOLUSD",1733021130844,0.90784767,235.31,235.15,16.6439]
["bitfinex","SOLUSD",1733021131153,20.90784767,235.31,235.15,16.6439]
["bitfinex","SOLUSD",1733021131354,20.90784767,235.31,235.16,6.035]
["bitfinex","SOLUSD",1733021131544,20.90784767,235.31,235.18,16.6439]
["bitfinex","SOLUSD",1733021131853,20.0,235.31,235.18,16.6439]
["bitfinex","SOLUSD",1733021132638,16.6439,235.36,235.2,16.6439]
["bitfinex","SOLUSD",1733021132865,0.90784767,235.35,235.2,16.6439]
["bitfinex","SOLUSD",1733021133239,0.90784767,235.35,235.21,0.84777996]
["bitfinex","SOLUSD",1733021134254,121.1,235.45,235.24,16.6439]
["bitfinex","SOLUSD",1733021134455,17.016929,235.39,235.25,6.88263929]
["bitfinex","SOLUSD",1733021134663,0.90784767,235.42,235.26,33.34489843]
["bitfinex","SOLUSD",1733021134867,0.90784767,235.42,235.27,0.84754004]
["bitfinex","SOLUSD",1733021135062,17.92302167,235.42,235.27,0.84754004]
["bitfinex","SOLUSD",1733021135365,121.1,235.43,235.28,16.6439]
["bitfinex","SOLUSD",1733021135662,138.114225,235.43,235.29,0.84749426]
["bitfinex","SOLUSD",1733021135961,17.014225,235.43,235.3,6.035]
["bitfinex","SOLUSD",1733021136837,20.0,235.4,235.3,6.035]
["bitfinex","SOLUSD",1733021137434,20.90784767,235.39,235.3,6.035]
["bitfinex","SOLUSD",1733021137654,20.0,235.38,235.3,6.035]
["bitfinex","SOLUSD",1733021137840,20.90784767,235.37,235.3,6.035]
["bitfinex","SOLUSD",1733021138040,17.014225,235.43,235.34,16.70099843]
["bitfinex","SOLUSD",1733021138241,122.00784767,235.52,235.36,6.035]
["bitfinex","SOLUSD",1733021138436,138.10945,235.52,235.37,17.49116801]
["bitfinex","SOLUSD",1733021139665,0.90784767,235.51,235.37,17.49116801]
["bitfinex","SOLUSD",1733021140366,20.0,235.49,235.37,17.49116801]
["bitfinex","SOLUSD",1733021143340,0.90784767,235.48,235.37,17.49116801]
["bitfinex","SOLUSD",1733021143536,0.90784767,235.48,235.37,16.6439]
["bitfinex","SOLUSD",1733021143745,20.0,235.49,235.38,0.84734159]
["bitfinex","SOLUSD",1733021143942,0.90784767,235.51,235.38,0.84734159]
["bitfinex","SOLUSD",1733021144170,16.6439,235.53,235.38,0.84734159]
["bitfinex","SOLUSD",1733021144467,0.90784767,235.52,235.38,0.84734159]
["bitfinex","SOLUSD",1733021144843,16.6439,235.53,235.38,0.84734159]
["bitfinex","SOLUSD",1733021144844,0.90784767,235.55,235.38,0.84734159]
["bitfinex","SOLUSD",1733021145051,15.619,235.61,235.38,0.84734159]
["bitfinex","SOLUSD",1733021145052,122.00784767,235.58,235.38,0.84734159]
["bitfinex","SOLUSD",1733021145353,16.6439,235.54,235.38,0.84734159]
["bitfinex","SOLUSD",1733021145970,16.6439,235.54,235.39,45.479184]
["bitfinex","SOLUSD",1733021146267,122.00784767,235.59,235.41,23.776884]
["bitfinex","SOLUSD",1733021146487,17.004744,235.57,235.42,0.84701397]
["bitfinex","SOLUSD",1733021146654,121.1,235.63,235.42,0.84701397]
["bitfinex","SOLUSD",1733021146855,17.004259,235.58,235.43,21.7023]
["bitfinex","SOLUSD",1733021147074,0.90784767,235.57,235.43,21.7023]
["bitfinex","SOLUSD",1733021147755,20.0,235.55,235.43,21.7023]
["bitfinex","SOLUSD",1733021147949,0.90784767,235.54,235.43,21.7023]
["bitfinex","SOLUSD",1733021148140,20.90784767,235.54,235.43,21.7023]
["bitfinex","SOLUSD",1733021148546,20.0,235.54,235.44,0.84708791]
["bitfinex","SOLUSD",1733021151073,20.0,235.55,235.44,0.84708791]
["bitfinex","SOLUSD",1733021152359,20.0,235.62,235.44,0.84708791]
["bitfinex","SOLUSD",1733021152570,17.003721,235.59,235.44,0.84708791]
["bitfinex","SOLUSD",1733021152875,20.0,235.56,235.44,0.84708791]
["bitfinex","SOLUSD",1733021153549,0.90784767,235.58,235.44,0.84708791]
["bitfinex","SOLUSD",1733021153868,19.5,235.59,235.45,50.40598398]
["bitfinex","SOLUSD",1733021154077,17.002761,235.6,235.47,50.40598398]
["bitfinex","SOLUSD",1733021154256,121.1,235.69,235.48,0.84679321]
["bitfinex","SOLUSD",1733021154455,0.90784767,235.68,235.48,0.84679321]
["bitfinex","SOLUSD",1733021156245,20.0,235.66,235.48,0.84679321]
["bitfinex","SOLUSD",1733021156464,0.90784767,235.65,235.48,0.84679321]
["bitfinex","SOLUSD",1733021156663,20.90784767,235.65,235.48,0.84679321]
["bitfinex","SOLUSD",1733021157373,20.90784767,235.65,235.46,21.7023]
["bitfinex","SOLUSD",1733021159365,20.0,235.61,235.46,21.7023]
["bitfinex","SOLUSD",1733021159557,0.90784767,235.6,235.46,21.7023]
["bitfinex","SOLUSD",1733021159874,20.90784767,235.6,235.46,21.7023]
["bitfinex","SOLUSD",1733021162664,20.0,235.56,235.46,21.7023]
["bitfinex","SOLUSD",1733021162867,20.90784767,235.55,235.46,21.7023]
["bitfinex","SOLUSD",1733021166081,0.90784767,235.57,235.46,21.7023]
["bitfinex","SOLUSD",1733021166383,115.00784767,235.66,235.46,21.7023]
["bitfinex","SOLUSD",1733021167259,20.0,235.63,235.46,21.7023]
["bitfinex","SOLUSD",1733021169886,20.0,235.58,235.46,21.7023]
["bitfinex","SOLUSD",1733021171184,109.50784767,235.61,235.46,21.7023]
["bitfinex","SOLUSD",1733021171957,109.50784767,235.6,235.46,21.7023]
["bitfinex","SOLUSD",1733021172161,20.0,235.56,235.46,21.7023]
["bitfinex","SOLUSD",1733021174161,20.0,235.52,235.46,21.7023]
["bitfinex","SOLUSD",1733021174459,20.0,235.48,235.46,21.7023]
["bitfinex","SOLUSD",1733021174860,20.0,235.47,235.31,21.6128]
["bitfinex","SOLUSD",1733021175067,20.0,235.46,235.31,21.6128]
["bitfinex","SOLUSD",1733021175366,15.0,235.46,235.31,21.6128]
["bitfinex","SOLUSD",1733021178178,20.0,235.42,235.31,21.6128]
["bitfinex","SOLUSD",1733021180369,109.50784767,235.45,235.31,38.25401517]
["bitfinex","SOLUSD",1733021180570,109.50784767,235.45,235.34,16.64121517]
["bitfinex","SOLUSD",1733021180772,109.50784767,235.45,235.35,21.6128]
["bitfinex","SOLUSD",1733021181078,109.50784767,235.54,235.36,0.84732099]
["bitfinex","SOLUSD",1733021182067,109.50784767,235.54,235.37,16.64121517]
["bitfinex","SOLUSD",1733021182255,109.50784767,235.59,235.39,21.6128]
["bitfinex","SOLUSD",1733021183386,109.50784767,235.57,235.39,21.6128]
["bitfinex","SOLUSD",1733021183584,109.50784767,235.56,235.39,21.6128]
["bitfinex","SOLUSD",1733021183894,20.0,235.52,235.39,21.6128]
["bitfinex","SOLUSD",1733021184194,20.0,235.48,235.39,21.6128]
["bitfinex","SOLUSD",1733021185776,109.50784767,235.6,235.39,21.6128]
["bitfinex","SOLUSD",1733021186960,20.0,235.57,235.39,21.6128]
["bitfinex","SOLUSD",1733021188375,99.52813449,235.65,235.4,24.62411755]
["bitfinex","SOLUSD",1733021188376,109.50784767,235.59,235.4,24.62411755]
["bitfinex","SOLUSD",1733021188683,109.50784767,235.59,235.41,22.6156]
["bitfinex","SOLUSD",1733021189176,109.50784767,235.59,235.42,0.84703844]
["bitfinex","SOLUSD",1733021189499,109.50784767,235.63,235.44,6.5559]
["bitfinex","SOLUSD",1733021190872,109.50784767,235.63,235.44,7.40291223]
["bitfinex","SOLUSD",1733021191590,20.0,235.6,235.44,7.40291223]
["bitfinex","SOLUSD",1733021193783,109.50784767,235.68,235.46,6.3575]
["bitfinex","SOLUSD",1733021194004,109.50784767,235.68,235.48,16.3596]
["bitfinex","SOLUSD",1733021195177,20.0,235.65,235.48,16.3596]
["bitfinex","SOLUSD",1733021195381,20.0,235.64,235.5,6.3575]
["bitfinex","SOLUSD",1733021199174,129.50784767,235.64,235.5,6.3575]
["bitfinex","SOLUSD",1733021199600,109.50784767,235.64,235.5,6.3575]
["bitfinex","SOLUSD",1733021200696,20.0,235.66,235.5,6.3575]
["bitfinex","SOLUSD",1733021201092,109.50784767,235.73,235.51,17.20641486]
["bitfinex","SOLUSD",1733021201594,126.50569367,235.73,235.52,6.3575]
["bitfinex","SOLUSD",1733021201802,109.50784767,235.73,235.54,6.3575]
["bitfinex","SOLUSD",1733021201992,20.0,235.7,235.54,6.3575]
["bitfinex","SOLUSD",1733021202297,0.4927218,235.75,235.57,6.3575]
["bitfinex","SOLUSD",1733021202782,116.0927218,235.75,235.57,7.20409859]
["bitfinex","SOLUSD",1733021203600,116.0927218,235.75,235.58,15.9834]
["bitfinex","SOLUSD",1733021204684,20.0,235.72,235.58,15.9834]
["bitfinex","SOLUSD",1733021205180,20.0,235.72,235.59,23.1477]
["bitfinex","SOLUSD",1733021205377,20.0,235.72,235.59,23.99420542]
["bitfinex","SOLUSD",1733021205780,20.0,235.72,235.59,23.1477]
["bitfinex","SOLUSD",1733021206182,0.4927218,235.75,235.61,23.1477]
["bitfinex","SOLUSD",1733021206528,0.4927218,235.75,235.62,0.84638981]
["bitfinex","SOLUSD",1733021206894,0.4927218,235.75,235.61,23.1477]
["bitfinex","SOLUSD",1733021207480,0.4927218,235.75,235.61,23.99408837]
["bitfinex","SOLUSD",1733021207691,0.4927218,235.75,235.63,6.591]
["bitfinex","SOLUSD",1733021207977,0.4927218,235.75,235.64,16.5567]
["bitfinex","SOLUSD",1733021211702,0.4927218,235.75,235.65,6.591]
["bitfinex","SOLUSD",1733021212788,0.4927218,235.75,235.64,16.5567]
["bitfinex","SOLUSD",1733021212789,0.4927218,235.75,235.67,6.591]
["bitfinex","SOLUSD",1733021213003,0.4927218,235.75,235.68,0.84617691]
["bitfinex","SOLUSD",1733021213210,0.4927218,235.75,235.67,6.591]
["bitfinex","SOLUSD",1733021213394,0.4927218,235.75,235.68,0.84618509]
["bitfinex","SOLUSD",1733021213790,0.4927218,235.75,235.69,15.567]
["bitfinex","SOLUSD",1733021214794,0.4927218,235.75,235.69,28.317]
["bitfinex","SOLUSD",1733021214992,0.4927218,235.75,235.69,15.567]
["bitfinex","SOLUSD",1733021216392,0.4927218,235.75,235.7,0.84609413]
["bitfinex","SOLUSD",1733021217282,20.0,235.83,235.7,0.84609413]
["bitfinex","SOLUSD",1733021217283,20.0,235.83,235.71,6.2111]
["bitfinex","SOLUSD",1733021217619,15.567,235.87,235.71,6.2111]
["bitfinex","SOLUSD",1733021217620,20.0,235.87,235.72,0.84609436]
["bitfinex","SOLUSD",1733021217923,20.0,235.86,235.72,0.84609436]
["bitfinex","SOLUSD",1733021218425,20.0,235.88,235.72,0.84609436]
["bitfinex","SOLUSD",1733021218709,20.0,235.86,235.71,6.2111]
["bitfinex","SOLUSD",1733021221007,20.0,235.81,235.71,6.2111]
["bitfinex","SOLUSD",1733021226026,115.6,235.84,235.71,6.2111]
["bitfinex","SOLUSD",1733021226196,115.6,235.89,235.71,6.2111]
["bitfinex","SOLUSD",1733021227819,20.0,235.86,235.71,6.2111]
["bitfinex","SOLUSD",1733021228921,20.0,235.82,235.71,6.2111]
["bitfinex","SOLUSD",1733021230702,20.0,235.7,235.65,6.3868]
["bitfinex","SOLUSD",1733021230922,20.0,235.69,235.65,6.3868]
["bitfinex","SOLUSD",1733021231223,20.0,235.66,235.64,15.8178]
["bitfinex","SOLUSD",1733021236429,115.6,235.69,235.64,15.8178]
["bitfinex","SOLUSD",1733021237730,20.0,235.66,235.64,15.8178]
["bitfinex","SOLUSD",1733021238411,120.6,235.8,235.64,15.8178]
["bitfinex","SOLUSD",1733021238412,20.0,235.77,235.64,15.8178]
["bitfinex","SOLUSD",1733021238618,20.0,235.76,235.64,15.8178]
["bitfinex","SOLUSD",1733021240839,115.6,235.74,235.59,6.3868]
["bitfinex","SOLUSD",1733021241009,20.0,235.71,235.59,6.3868]
["bitfinex","SOLUSD",1733021241729,115.6,235.69,235.59,6.3868]
["bitfinex","SOLUSD",1733021241905,20.0,235.66,235.59,6.3868]
["bitfinex","SOLUSD",1733021245322,20.0,235.64,235.59,6.3868]
["bitfinex","SOLUSD",1733021248644,20.0,235.59,235.53,22.4327]
["bitfinex","SOLUSD",1733021250740,20.0,235.55,235.47,6.6069]
["bitfinex","SOLUSD",1733021253147,20.0,235.55,235.48,15.8258]
["bitfinex","SOLUSD",1733021254937,115.6,235.65,235.48,15.8258]
["bitfinex","SOLUSD",1733021256231,20.0,235.62,235.48,15.8258]
["bitfinex","SOLUSD",1733021259826,20.0,235.67,235.48,15.8258]
["bitfinex","SOLUSD",1733021260027,20.0,235.66,235.48,15.8258]
["bitfinex","SOLUSD",1733021263646,115.6,235.65,235.49,6.3385]
["bitfinex","SOLUSD",1733021263828,20.0,235.62,235.5,15.2832]
["bitfinex","SOLUSD",1733021267846,135.6,235.61,235.5,15.2832]
["bitfinex","SOLUSD",1733021268142,20.0,235.57,235.5,15.2832]
["bitfinex","SOLUSD",1733021268342,20.0,235.56,235.5,15.2832]
["bitfinex","SOLUSD",1733021271346,20.0,235.55,235.5,15.2832]
["bitfinex","SOLUSD",1733021271518,115.6,235.69,235.5,15.2832]
["bitfinex","SOLUSD",1733021273241,20.0,235.66,235.5,15.2832]
["bitfinex","SOLUSD",1733021277338,20.0,235.62,235.5,15.2832]
["bitfinex","SOLUSD",1733021277854,20.0,235.61,235.5,15.2832]
["bitfinex","SOLUSD",1733021280348,20.0,235.6,235.5,15.2832]
["bitfinex","SOLUSD",1733021280533,20.0,235.61,235.5,15.2832]
["bitfinex","SOLUSD",1733021281055,20.0,235.59,235.5,15.2832]
["bitfinex","SOLUSD",1733021281355,115.6,235.58,235.5,15.2832]
["bitfinex","SOLUSD",1733021281539,20.0,235.54,235.5,15.2832]
["bitfinex","SOLUSD",1733021282137,135.6,235.53,235.49,6.3385]
["bitfinex","SOLUSD",1733021282362,135.6,235.53,235.43,22.356]
["bitfinex","SOLUSD",1733021282556,20.0,235.49,235.43,22.356]
["bitfinex","SOLUSD",1733021283331,20.0,235.45,235.43,22.356]
["bitfinex","SOLUSD",1733021283536,20.0,235.44,235.43,22.356]
["bitfinex","SOLUSD",1733021283745,20.0,235.44,235.28,22.0267]
["bitfinex","SOLUSD",1733021283746,20.0,235.43,235.28,22.0267]
["bitfinex","SOLUSD",1733021284138,115.6,235.42,235.28,22.0267]
["bitfinex","SOLUSD",1733021284340,20.0,235.39,235.28,22.0267]
["bitfinex","SOLUSD",1733021286352,20.0,235.39,235.29,0.84765841]
["bitfinex","SOLUSD",1733021286763,20.0,235.5,235.29,0.84765841]
["bitfinex","SOLUSD",1733021287342,20.0,235.49,235.29,0.84765841]
["bitfinex","SOLUSD",1733021287649,20.0,235.49,235.28,22.0267]
["bitfinex","SOLUSD",1733021290842,20.0,235.44,235.28,22.0267]
["bitfinex","SOLUSD",1733021292361,115.6,235.43,235.28,22.0267]
["bitfinex","SOLUSD",1733021292543,20.0,235.39,235.28,22.0267]
["bitfinex","SOLUSD",1733021298375,20.0,235.38,235.28,22.0267]
["bitfinex","SOLUSD",1733021298544,20.0,235.37,235.28,22.0267]
["bitfinex","SOLUSD",1733021299542,20.0,235.37,235.28,39.5175046]
["bitfinex","SOLUSD",1733021299942,20.0,235.37,235.28,22.87431906]
["bitfinex","SOLUSD",1733021300551,20.0,235.45,235.28,22.87431906]
["bitfinex","SOLUSD",1733021300747,20.0,235.44,235.28,22.87431906]
["bitfinex","SOLUSD",1733021302646,115.6,235.46,235.29,32.20488554]
["bitfinex","SOLUSD",1733021302852,115.6,235.46,235.3,6.465]
["bitfinex","SOLUSD",1733021303263,132.612785,235.46,235.3,6.465]
["bitfinex","SOLUSD",1733021303966,20.0,235.43,235.3,6.465]
["bitfinex","SOLUSD",1733021304864,20.0,235.43,235.3,19.195]
["bitfinex","SOLUSD",1733021305056,20.0,235.43,235.3,6.465]
["bitfinex","SOLUSD",1733021307343,20.0,235.39,235.3,6.465]
["bitfinex","SOLUSD",1733021312261,115.6,235.42,235.3,23.95586099]
["bitfinex","SOLUSD",1733021312466,115.6,235.42,235.33,16.64318554]
["bitfinex","SOLUSD",1733021312685,17.010418,235.49,235.35,15.0255]
["bitfinex","SOLUSD",1733021312975,115.6,235.54,235.35,15.0255]
["bitfinex","SOLUSD",1733021313183,115.6,235.53,235.35,15.0255]
["bitfinex","SOLUSD",1733021313681,20.0,235.5,235.35,15.0255]
["bitfinex","SOLUSD",1733021315571,20.0,235.5,235.36,6.2585]
["bitfinex","SOLUSD",1733021316686,20.0,235.51,235.36,6.2585]
["bitfinex","SOLUSD",1733021319480,115.6,235.57,235.38,37.93828554]
["bitfinex","SOLUSD",1733021319789,17.005654,235.57,235.4,21.2951]
["bitfinex","SOLUSD",1733021320000,17.005654,235.57,235.41,0.84706732]
["bitfinex","SOLUSD",1733021321793,20.0,235.54,235.41,0.84706732]
["bitfinex","SOLUSD",1733021324786,20.0,235.54,235.42,15.6365]
["bitfinex","SOLUSD",1733021326198,20.0,235.54,235.43,0.84708334]
["bitfinex","SOLUSD",1733021326573,20.0,235.54,235.44,6.0431]
["bitfinex","SOLUSD",1733021326897,115.6,235.63,235.46,15.6365]
["bitfinex","SOLUSD",1733021327084,15.6365,235.59,235.46,15.6365]
["bitfinex","SOLUSD",1733021328174,20.0,235.56,235.46,15.6365]
["bitfinex","SOLUSD",1733021331375,20.0,235.55,235.46,15.6365]
["bitfinex","SOLUSD",1733021332590,115.6,235.64,235.48,6.0431]
["bitfinex","SOLUSD",1733021332808,115.6,235.63,235.49,16.48344363]
["bitfinex","SOLUSD",1733021332978,16.643185,235.62,235.49,16.48344363]
["bitfinex","SOLUSD",1733021333174,115.6,235.68,235.49,16.48344363]
["bitfinex","SOLUSD",1733021333984,115.6,235.67,235.5,6.2484]
["bitfinex","SOLUSD",1733021334187,20.0,235.64,235.51,15.4234]
["bitfinex","SOLUSD",1733021335077,20.0,235.64,235.52,6.2484]
["bitfinex","SOLUSD",1733021336105,115.6,235.7,235.55,6.2484]
["bitfinex","SOLUSD",1733021336281,115.6,235.75,235.55,7.09505224]
["bitfinex","SOLUSD",1733021336490,115.6,235.75,235.56,15.4234]
["bitfinex","SOLUSD",1733021337787,20.0,235.72,235.56,15.4234]
["bitfinex","SOLUSD",1733021338818,20.0,235.71,235.58,6.2484]
["bitfinex","SOLUSD",1733021339120,115.6,235.79,235.59,16.2699033]
["bitfinex","SOLUSD",1733021339286,115.6,235.78,235.59,15.4234]
["bitfinex","SOLUSD",1733021340405,20.0,235.75,235.6,6.2484]
["bitfinex","SOLUSD",1733021343010,20.0,235.7,235.6,6.2484]
["bitfinex","SOLUSD",1733021343711,20.0,235.65,235.6,6.2484]
["bitfinex","SOLUSD",1733021344486,20.0,235.6,235.54,22.8363]
["bitfinex","SOLUSD",1733021351305,115.6,235.63,235.54,22.8363]
["bitfinex","SOLUSD",1733021351617,115.6,235.62,235.54,22.8363]
["bitfinex","SOLUSD",1733021353322,20.0,235.59,235.54,22.8363]
["bitfinex","SOLUSD",1733021353520,20.0,235.58,235.54,22.8363]
["bitfinex","SOLUSD",1733021353722,20.0,235.59,235.54,22.8363]
["bitfinex","SOLUSD",1733021353922,21.1081,235.71,235.54,22.8363]
["bitfinex","SOLUSD",1733021353923,115.6,235.68,235.54,22.8363]
["bitfinex","SOLUSD",1733021355007,115.6,235.67,235.54,22.8363]
["bitfinex","SOLUSD",1733021356206,20.0,235.63,235.54,22.8363]
["bitfinex","SOLUSD",1733021359233,20.0,235.59,235.54,22.8363]
["bitfinex","SOLUSD",1733021364310,20.0,235.55,235.49,15.704]
["bitfinex","SOLUSD",1733021364704,20.0,235.54,235.49,15.704]
["bitfinex","SOLUSD",1733021365106,20.0,235.54,235.48,6.0155]
["bitfinex","SOLUSD",1733021365506,20.0,235.5,235.48,6.0155]
["bitfinex","SOLUSD",1733021373638,20.0,235.56,235.48,6.0155]
["bitfinex","SOLUSD",1733021377028,20.0,235.56,235.45,400.0]
["bitfinex","SOLUSD",1733021377339,20.0,235.38,235.17,6.3129]
["bitfinex","SOLUSD",1733021377515,25.0,235.38,235.17,6.3129]
["bitfinex","SOLUSD",1733021377716,20.0,235.34,235.17,6.3129]
["bitfinex","SOLUSD",1733021377937,20.0,235.3,235.17,6.3129]
["bitfinex","SOLUSD",1733021379149,115.6,235.29,235.17,6.3129]
["bitfinex","SOLUSD",1733021379313,20.0,235.25,235.17,6.3129]
["bitfinex","SOLUSD",1733021382640,20.0,235.21,235.17,6.3129]
["bitfinex","SOLUSD",1733021382811,20.0,235.2,235.17,6.3129]
["bitfinex","SOLUSD",1733021385624,20.0,235.21,235.17,6.3129]
["bitfinex","SOLUSD",1733021388648,115.6,235.3,235.17,6.3129]
["bitfinex","SOLUSD",1733021389924,20.0,235.27,235.17,6.3129]
["bitfinex","SOLUSD",1733021390330,20.0,235.26,235.17,6.3129]
["bitfinex","SOLUSD",1733021393347,20.0,235.32,235.17,6.3129]
["bitfinex","SOLUSD",1733021393753,20.0,235.31,235.17,6.3129]
["bitfinex","SOLUSD",1733021395342,115.6,235.34,235.17,6.3129]
["bitfinex","SOLUSD",1733021396545,20.0,235.31,235.17,6.3129]
["bitfinex","SOLUSD",1733021396832,75.0,235.43,235.17,6.3129]
["bitfinex","SOLUSD",1733021396833,17.022111,235.33,235.17,6.3129]
["bitfinex","SOLUSD",1733021398356,20.0,235.3,235.17,6.3129]
["bitfinex","SOLUSD",1733021400649,20.0,235.39,235.17,6.3129]
["bitfinex","SOLUSD",1733021400961,20.0,235.31,235.17,6.3129]
["bitfinex","SOLUSD",1733021403242,20.0,235.27,235.17,6.3129]
["bitfinex","SOLUSD",1733021403562,20.0,235.26,235.17,6.3129]
["bitfinex","SOLUSD",1733021404838,20.0,235.31,235.17,6.3129]
["bitfinex","SOLUSD",1733021405459,20.0,235.31,235.18,16.493]
["bitfinex","SOLUSD",1733021405662,20.0,235.34,235.18,16.493]
["bitfinex","SOLUSD",1733021405960,20.0,235.32,235.18,16.493]
["bitfinex","SOLUSD",1733021406431,16.493,235.35,235.18,16.493]
["bitfinex","SOLUSD",1733021406638,16.493,235.35,235.19,6.358]
["bitfinex","SOLUSD",1733021407157,115.6,235.37,235.19,6.358]
["bitfinex","SOLUSD",1733021407361,16.493,235.36,235.19,6.358]
["bitfinex","SOLUSD",1733021407740,20.0,235.39,235.2,16.493]
["bitfinex","SOLUSD",1733021408062,16.493,235.37,235.21,6.358]
["bitfinex","SOLUSD",1733021408243,115.6,235.41,235.23,22.851]
["bitfinex","SOLUSD",1733021408441,16.493,235.4,235.23,22.851]
["bitfinex","SOLUSD",1733021409043,16.493,235.4,235.24,16.493]
["bitfinex","SOLUSD",1733021409261,115.6,235.49,235.26,16.493]
["bitfinex","SOLUSD",1733021409559,16.493,235.41,235.26,16.493]
["bitfinex","SOLUSD",1733021409765,115.6,235.47,235.26,16.493]
["bitfinex","SOLUSD",1733021410267,115.6,235.47,235.27,6.358]
["bitfinex","SOLUSD",1733021410739,20.0,235.44,235.27,6.358]
["bitfinex","SOLUSD",1733021411673,115.6,235.47,235.26,16.493]
["bitfinex","SOLUSD",1733021411674,115.6,235.47,235.29,6.358]
["bitfinex","SOLUSD",1733021411965,115.6,235.47,235.3,16.493]
["bitfinex","SOLUSD",1733021412367,16.493,235.48,235.3,16.493]
["bitfinex","SOLUSD",1733021412747,16.493,235.48,235.32,16.493]
["bitfinex","SOLUSD",1733021412979,115.6,235.51,235.33,0.8474309]
["bitfinex","SOLUSD",1733021413298,115.6,235.51,235.34,22.851]
["bitfinex","SOLUSD",1733021413606,16.493,235.52,235.34,22.851]
["bitfinex","SOLUSD",1733021414605,20.0,235.49,235.34,22.851]
["bitfinex","SOLUSD",1733021415009,16.493,235.52,235.34,22.851]
["bitfinex","SOLUSD",1733021415379,115.6,235.51,235.34,22.851]
["bitfinex","SOLUSD",1733021415605,115.6,235.5,235.34,22.851]
["bitfinex","SOLUSD",1733021415802,115.6,235.49,235.34,22.851]
["bitfinex","SOLUSD",1733021415982,115.6,235.48,235.34,22.851]
["bitfinex","SOLUSD",1733021416180,20.0,235.45,235.34,22.851]
["bitfinex","SOLUSD",1733021418684,20.0,235.44,235.34,22.851]
["bitfinex","SOLUSD",1733021421598,20.0,235.43,235.34,22.851]
["bitfinex","SOLUSD",1733021421804,20.0,235.44,235.34,22.851]
["bitfinex","SOLUSD",1733021422194,20.0,235.48,235.34,22.851]
["bitfinex","SOLUSD",1733021422517,20.0,235.43,235.34,22.851]
["bitfinex","SOLUSD",1733021423001,115.6,235.5,235.34,22.851]
["bitfinex","SOLUSD",1733021424303,20.0,235.47,235.34,22.851]
["bitfinex","SOLUSD",1733021425685,16.493,235.52,235.34,22.851]
["bitfinex","SOLUSD",1733021425885,16.493,235.52,235.35,6.2612]
["bitfinex","SOLUSD",1733021426308,115.6,235.55,235.35,6.2612]
["bitfinex","SOLUSD",1733021426607,132.093,235.55,235.35,6.2612]
["bitfinex","SOLUSD",1733021427187,20.0,235.52,235.35,6.2612]
["bitfinex","SOLUSD",1733021428293,20.0,235.52,235.36,19.5995]
["bitfinex","SOLUSD",1733021430609,115.6,235.49,235.36,19.5995]
["bitfinex","SOLUSD",1733021430791,20.0,235.45,235.36,19.5995]
["bitfinex","SOLUSD",1733021431287,16.493,235.55,235.24,25.8607]
["bitfinex","SOLUSD",1733021431288,20.0,235.36,235.24,25.8607]
["bitfinex","SOLUSD",1733021433293,20.0,235.36,235.24,26.70843034]
["bitfinex","SOLUSD",1733021433715,20.0,235.42,235.24,26.70843034]
["bitfinex","SOLUSD",1733021433920,20.0,235.41,235.24,26.70843034]
["bitfinex","SOLUSD",1733021436210,20.0,235.4,235.24,26.70843034]
["bitfinex","SOLUSD",1733021436403,20.0,235.39,235.24,26.70843034]
["bitfinex","SOLUSD",1733021437307,25.6489,235.49,235.24,26.70843034]
["bitfinex","SOLUSD",1733021437308,20.0,235.45,235.24,25.8607]
["bitfinex","SOLUSD",1733021437496,20.0,235.44,235.24,25.8607]
["bitfinex","SOLUSD",1733021440520,20.0,235.44,235.21,0.84774488]
["bitfinex","SOLUSD",1733021440521,115.6,235.45,235.27,6.2612]
["bitfinex","SOLUSD",1733021440810,115.6,235.45,235.28,19.5995]
["bitfinex","SOLUSD",1733021441192,115.6,235.52,235.28,19.5995]
["bitfinex","SOLUSD",1733021441791,115.6,235.52,235.29,6.2612]
["bitfinex","SOLUSD",1733021442197,20.0,235.49,235.29,7.10872003]
["bitfinex","SOLUSD",1733021442704,20.0,235.47,235.29,7.10872003]
["bitfinex","SOLUSD",1733021443210,20.0,235.47,235.29,6.2612]
["bitfinex","SOLUSD",1733021445624,20.0,235.46,235.29,6.2612]
["bitfinex","SOLUSD",1733021448617,20.0,235.45,235.29,6.2612]
["bitfinex","SOLUSD",1733021449122,20.0,235.45,235.3,17.9238]
["bitfinex","SOLUSD",1733021449628,20.0,235.5,235.3,17.9238]
["bitfinex","SOLUSD",1733021451107,20.0,235.5,235.34,17.9238]
["bitfinex","SOLUSD",1733021451313,20.0,235.5,235.35,7.7078]
["bitfinex","SOLUSD",1733021451632,20.0,235.49,235.35,7.7078]
["bitfinex","SOLUSD",1733021452315,20.0,235.51,235.35,7.7078]
["bitfinex","SOLUSD",1733021452515,20.0,235.51,235.36,17.9238]
["bitfinex","SOLUSD",1733021457629,20.0,235.47,235.36,17.9238]
["bitfinex","SOLUSD",1733021460030,16.493,235.55,235.38,17.9238]
["bitfinex","SOLUSD",1733021460339,16.493,235.55,235.37,8.55530735]
["bitfinex","SOLUSD",1733021460340,16.493,235.55,235.4,7.7078]
["bitfinex","SOLUSD",1733021460645,16.493,235.55,235.43,17.9238]
["bitfinex","SOLUSD",1733021461746,20.0,235.59,235.43,17.9238]
["bitfinex","SOLUSD",1733021465314,20.0,235.58,235.43,17.9238]
["bitfinex","SOLUSD",1733021465714,20.0,235.59,235.43,17.9238]
["bitfinex","SOLUSD",1733021466120,20.0,235.6,235.43,17.9238]
["bitfinex","SOLUSD",1733021466314,20.0,235.56,235.43,17.9238]
["bitfinex","SOLUSD",1733021466515,20.0,235.55,235.43,17.9238]
["bitfinex","SOLUSD",1733021469641,20.0,235.61,235.43,17.9238]
["bitfinex","SOLUSD",1733021469827,20.0,235.6,235.43,17.9238]
["bitfinex","SOLUSD",1733021470958,135.6,235.6,235.44,7.5426]
["bitfinex","SOLUSD",1733021472122,20.0,235.61,235.44,7.5426]
["bitfinex","SOLUSD",1733021475638,20.0,235.57,235.44,7.5426]
["bitfinex","SOLUSD",1733021476032,20.0,235.57,235.45,19.183]
["bitfinex","SOLUSD",1733021476328,20.0,235.61,235.45,19.183]
["bitfinex","SOLUSD",1733021476531,115.6,235.63,235.45,19.183]
["bitfinex","SOLUSD",1733021476532,20.0,235.6,235.45,19.183]
["bitfinex","SOLUSD",1733021476840,20.0,235.55,235.45,19.183]
["bitfinex","SOLUSD",1733021477048,115.6,235.54,235.45,19.183]
["bitfinex","SOLUSD",1733021477248,20.0,235.5,235.45,19.183]
["bitfinex","SOLUSD",1733021477567,20.0,235.46,235.45,19.183]
["bitfinex","SOLUSD",1733021478777,20.0,235.46,235.38,26.7256]
["bitfinex","SOLUSD",1733021479053,20.0,235.44,235.38,26.7256]
["bitfinex","SOLUSD",1733021484646,20.0,235.53,235.38,26.7256]
["bitfinex","SOLUSD",1733021484950,20.0,235.52,235.38,26.7256]
["bitfinex","SOLUSD",1733021485350,20.0,235.46,235.38,26.7256]
["bitfinex","SOLUSD",1733021486554,20.0,235.4,235.23,27.4611]
["bitfinex","SOLUSD",1733021487366,20.0,235.32,235.23,27.4611]
["bitfinex","SOLUSD",1733021488671,20.0,235.35,235.23,27.4611]
["bitfinex","SOLUSD",1733021490657,115.6,235.38,235.23,27.4611]
["bitfinex","SOLUSD",1733021490974,10.0,235.47,235.23,27.4611]
["bitfinex","SOLUSD",1733021490975,115.6,235.43,235.23,27.4611]
["bitfinex","SOLUSD",1733021492060,115.6,235.42,235.23,27.4611]
["bitfinex","SOLUSD",1733021492785,231.36563794,235.48,235.18,17.54230249]
["bitfinex","SOLUSD",1733021492786,115.6,235.41,235.22,16.69448132]
["bitfinex","SOLUSD",1733021493081,115.6,235.41,235.25,19.7075]
["bitfinex","SOLUSD",1733021493990,20.0,235.38,235.25,19.7075]
["bitfinex","SOLUSD",1733021496877,20.0,235.37,235.25,19.7075]
["bitfinex","SOLUSD",1733021497896,20.0,235.36,235.25,19.7075]
["bitfinex","SOLUSD",1733021502064,115.6,235.39,235.25,19.7075]
["bitfinex","SOLUSD",1733021502780,115.6,235.46,235.25,19.7075]
["bitfinex","SOLUSD",1733021503284,115.6,235.44,235.26,7.8257]
["bitfinex","SOLUSD",1733021503588,115.6,235.48,235.3,7.8257]
["bitfinex","SOLUSD",1733021503771,115.6,235.47,235.31,18.8519]
["bitfinex","SOLUSD",1733021504687,20.0,235.44,235.31,18.8519]
["bitfinex","SOLUSD",1733021508891,20.0,235.43,235.31,18.8519]
["bitfinex","SOLUSD",1733021509189,20.0,235.42,235.31,18.8519]
["bitfinex","SOLUSD",1733021512770,20.0,235.41,235.31,18.8519]
["bitfinex","SOLUSD",1733021513190,20.0,235.49,235.31,18.8519]
["bitfinex","SOLUSD",1733021513391,20.0,235.44,235.31,18.8519]
["bitfinex","SOLUSD",1733021513794,20.0,235.43,235.31,18.8519]
["bitfinex","SOLUSD",1733021514182,115.6,235.51,235.31,18.8519]
["bitfinex","SOLUSD",1733021515579,20.0,235.48,235.31,18.8519]
["bitfinex","SOLUSD",1733021517889,20.0,235.44,235.31,18.8519]
["bitfinex","SOLUSD",1733021518403,20.0,235.38,235.31,18.8519]
["bitfinex","SOLUSD",1733021519173,20.0,235.34,235.31,18.8519]
["bitfinex","SOLUSD",1733021519373,93.8823,235.46,235.31,18.8519]
["bitfinex","SOLUSD",1733021519374,20.0,235.33,235.31,18.8519]
["bitfinex","SOLUSD",1733021519789,20.0,235.33,235.3,7.8257]
["bitfinex","SOLUSD",1733021519992,20.0,235.32,235.26,19.0437]
["bitfinex","SOLUSD",1733021520190,20.0,235.28,235.26,19.0437]
["bitfinex","SOLUSD",1733021520414,20.0,235.27,235.26,19.0437]
["bitfinex","SOLUSD",1733021520576,20.0,235.26,235.25,7.3354]
["bitfinex","SOLUSD",1733021521293,20.0,235.26,235.21,19.0437]
["bitfinex","SOLUSD",1733021521497,115.6,235.32,235.21,19.0437]
["bitfinex","SOLUSD",1733021521670,20.0,235.29,235.21,19.0437]
["bitfinex","SOLUSD",1733021522276,20.0,235.37,235.21,19.0437]
["bitfinex","SOLUSD",1733021522498,115.6,235.4,235.21,19.0437]
["bitfinex","SOLUSD",1733021523787,20.0,235.37,235.21,19.0437]
["bitfinex","SOLUSD",1733021525390,20.0,235.33,235.21,19.0437]
["bitfinex","SOLUSD",1733021525590,20.0,235.32,235.21,19.0437]
["bitfinex","SOLUSD",1733021525787,115.6,235.41,235.21,19.0437]
["bitfinex","SOLUSD",1733021525997,115.6,235.4,235.21,19.0437]
["bitfinex","SOLUSD",1733021526314,115.6,235.4,235.23,17.9316]
["bitfinex","SOLUSD",1733021526683,115.6,235.4,235.17,16.69448132]
["bitfinex","SOLUSD",1733021526684,115.6,235.4,235.24,7.5554]
["bitfinex","SOLUSD",1733021526885,115.6,235.47,235.26,7.5554]
["bitfinex","SOLUSD",1733021527089,115.6,235.47,235.27,17.9316]
["bitfinex","SOLUSD",1733021527287,115.6,235.46,235.27,17.9316]
["bitfinex","SOLUSD",1733021527498,115.6,235.46,235.28,7.5554]
["bitfinex","SOLUSD",1733021528710,20.0,235.42,235.28,7.5554]
["bitfinex","SOLUSD",1733021529415,115.6,235.45,235.29,17.9316]
["bitfinex","SOLUSD",1733021530488,20.0,235.42,235.29,17.9316]
["bitfinex","SOLUSD",1733021531488,20.0,235.42,235.3,7.5554]
["bitfinex","SOLUSD",1733021532812,20.0,235.41,235.3,7.5554]
["bitfinex","SOLUSD",1733021535683,17.020097,235.4,235.3,7.5554]
["bitfinex","SOLUSD",1733021535886,20.0,235.36,235.3,7.5554]
["bitfinex","SOLUSD",1733021536517,20.0,235.32,235.3,7.5554]
["bitfinex","SOLUSD",1733021537013,20.0,235.38,235.29,17.9316]
["bitfinex","SOLUSD",1733021541697,20.0,235.33,235.29,17.9316]
["bitfinex","SOLUSD",1733021543206,20.0,235.31,235.24,7.5554]
["bitfinex","SOLUSD",1733021543603,115.6,235.34,235.25,19.1919]
["bitfinex","SOLUSD",1733021545212,20.0,235.31,235.25,19.1919]
["bitfinex","SOLUSD",1733021546296,20.0,235.38,235.25,19.1919]
["bitfinex","SOLUSD",1733021547804,20.0,235.37,235.25,19.1919]
["bitfinex","SOLUSD",1733021548230,115.6,235.41,235.26,7.6527]
["bitfinex","SOLUSD",1733021548407,115.6,235.41,235.27,19.1919]
["bitfinex","SOLUSD",1733021548725,17.017205,235.43,235.29,19.1919]
["bitfinex","SOLUSD",1733021548895,115.6,235.46,235.3,8.50027887]
["bitfinex","SOLUSD",1733021549099,115.6,235.46,235.32,7.6527]
["bitfinex","SOLUSD",1733021549320,17.013594,235.48,235.32,7.6527]
["bitfinex","SOLUSD",1733021549494,115.6,235.52,235.32,7.6527]
["bitfinex","SOLUSD",1733021549696,132.613352,235.52,235.33,19.1919]
["bitfinex","SOLUSD",1733021550718,20.0,235.49,235.33,19.1919]
["bitfinex","SOLUSD",1733021551612,20.0,235.45,235.33,19.1919]
["bitfinex","SOLUSD",1733021556227,20.0,235.45,235.35,17.9827]
["bitfinex","SOLUSD",1733021556916,20.0,235.49,235.35,17.9827]
["bitfinex","SOLUSD",1733021559906,20.0,235.45,235.35,17.9827]
["bitfinex","SOLUSD",1733021561541,20.0,235.44,235.35,17.9827]
["bitfinex","SOLUSD",1733021563812,115.6,235.47,235.35,17.9827]
["bitfinex","SOLUSD",1733021565314,20.0,235.44,235.35,17.9827]
["bitfinex","SOLUSD",1733021565939,20.0,235.48,235.35,17.9827]
["bitfinex","SOLUSD",1733021569033,20.0,235.47,235.35,17.9827]
["bitfinex","SOLUSD",1733021569723,17.013352,235.52,235.36,8.65153971]
["bitfinex","SOLUSD",1733021569926,115.6,235.52,235.37,18.9805]
["bitfinex","SOLUSD",1733021570135,115.6,235.52,235.38,7.8041]
["bitfinex","SOLUSD",1733021571239,20.0,235.49,235.38,7.8041]
["bitfinex","SOLUSD",1733021571745,20.0,235.52,235.38,7.8041]
["bitfinex","SOLUSD",1733021571925,20.0,235.52,235.39,18.9805]
["bitfinex","SOLUSD",1733021574822,20.0,235.52,235.32,0.84724289]
["bitfinex","SOLUSD",1733021574823,20.0,235.52,235.4,7.1884]
["bitfinex","SOLUSD",1733021575031,20.0,235.53,235.41,19.1886]
["bitfinex","SOLUSD",1733021575252,20.0,235.53,235.43,19.1886]
["bitfinex","SOLUSD",1733021575422,20.0,235.59,235.44,7.1884]
["bitfinex","SOLUSD",1733021575621,20.0,235.54,235.45,19.1886]
["bitfinex","SOLUSD",1733021575944,17.004838,235.57,235.45,19.1886]
["bitfinex","SOLUSD",1733021576942,115.6,235.6,235.45,19.1886]
["bitfinex","SOLUSD",1733021577134,17.003215,235.59,235.47,19.1886]
["bitfinex","SOLUSD",1733021577336,86.0,235.72,235.46,7.1884]
["bitfinex","SOLUSD",1733021577337,115.6,235.7,235.5,7.1884]
["bitfinex","SOLUSD",1733021577726,17.001394,235.62,235.5,7.1884]
["bitfinex","SOLUSD",1733021578422,115.6,235.72,235.51,19.1886]
["bitfinex","SOLUSD",1733021578624,16.999075,235.68,235.51,19.1886]
["bitfinex","SOLUSD",1733021579824,20.0,235.65,235.51,19.1886]
["bitfinex","SOLUSD",1733021584037,20.0,235.64,235.51,19.1886]
["bitfinex","SOLUSD",1733021587047,20.0,235.63,235.51,19.1886]
["bitfinex","SOLUSD",1733021587248,20.0,235.64,235.51,19.1886]
["bitfinex","SOLUSD",1733021588056,115.6,235.63,235.51,19.1886]
["bitfinex","SOLUSD",1733021588356,20.0,235.59,235.51,19.1886]
["bitfinex","SOLUSD",1733021592937,115.6,235.58,235.51,19.1886]
["bitfinex","SOLUSD",1733021593135,20.0,235.55,235.51,19.1886]
["bitfinex","SOLUSD",1733021593936,20.0,235.54,235.51,19.1886]
["bitfinex","SOLUSD",1733021595362,20.0,235.5,235.44,25.7787]
["bitfinex","SOLUSD",1733021595537,20.0,235.49,235.44,25.7787]
["bitfinex","SOLUSD",1733021597258,115.6,235.47,235.39,18.3922]
["bitfinex","SOLUSD",1733021597462,20.0,235.43,235.39,18.3922]
["bitfinex","SOLUSD",1733021597669,20.0,235.39,235.38,7.3865]
["bitfinex","SOLUSD",1733021599544,20.0,235.39,235.33,18.3922]
["bitfinex","SOLUSD",1733021599749,20.0,235.47,235.33,18.3922]
["bitfinex","SOLUSD",1733021599953,20.0,235.42,235.33,18.3922]
["bitfinex","SOLUSD",1733021600161,75.0,235.49,235.33,18.3922]
["bitfinex","SOLUSD",1733021600162,20.0,235.37,235.33,18.3922]
["bitfinex","SOLUSD",1733021601140,20.0,235.36,235.33,18.3922]
["bitfinex","SOLUSD",1733021601340,20.0,235.37,235.33,18.3922]
["bitfinex","SOLUSD",1733021601758,20.0,235.37,235.27,18.3922]
["bitfinex","SOLUSD",1733021601961,20.0,235.33,235.21,25.7787]
["bitfinex","SOLUSD",1733021602172,20.0,235.29,235.21,25.7787]
["bitfinex","SOLUSD",1733021602347,20.0,235.28,235.21,25.7787]
["bitfinex","SOLUSD",1733021608061,20.0,235.39,235.21,25.7787]
["bitfinex","SOLUSD",1733021608244,20.0,235.38,235.21,25.7787]
["bitfinex","SOLUSD",1733021609950,20.0,235.34,235.21,25.7787]
["bitfinex","SOLUSD",1733021610150,20.0,235.33,235.21,25.7787]
["bitfinex","SOLUSD",1733021613770,115.6,235.31,235.21,25.7787]
["bitfinex","SOLUSD",1733021613960,20.0,235.28,235.21,25.7787]
["bitfinex","SOLUSD",1733021616953,20.0,235.32,235.21,25.7787]
["bitfinex","SOLUSD",1733021619483,20.0,235.33,235.21,25.7787]
["bitfinex","SOLUSD",1733021620383,17.023422,235.37,235.21,25.7787]
["bitfinex","SOLUSD",1733021621457,17.023422,235.37,235.24,7.3798]
["bitfinex","SOLUSD",1733021621657,20.0,235.34,235.24,7.3798]
["bitfinex","SOLUSD",1733021624277,20.0,235.38,235.24,7.3798]
["bitfinex","SOLUSD",1733021624480,37.018367,235.38,235.24,7.3798]
["bitfinex","SOLUSD",1733021624859,20.0,235.4,235.24,7.3798]
["bitfinex","SOLUSD",1733021625059,20.0,235.36,235.24,7.3798]
["bitfinex","SOLUSD",1733021625555,3.24,235.44,235.27,19.5008]
["bitfinex","SOLUSD",1733021625763,17.015552,235.42,235.28,7.3473]
["bitfinex","SOLUSD",1733021626272,17.015552,235.42,235.29,19.5008]
["bitfinex","SOLUSD",1733021626479,5.0,235.54,235.28,13.59758673]
["bitfinex","SOLUSD",1733021626480,115.6,235.54,235.31,26.8481]
["bitfinex","SOLUSD",1733021626782,115.6,235.54,235.34,19.5008]
["bitfinex","SOLUSD",1733021626962,17.012003,235.48,235.35,7.3473]
["bitfinex","SOLUSD",1733021627270,115.6,235.52,235.35,7.3473]
["bitfinex","SOLUSD",1733021627785,20.0,235.49,235.35,7.3473]
["bitfinex","SOLUSD",1733021630582,115.6,235.48,235.35,7.3473]
["bitfinex","SOLUSD",1733021630764,20.0,235.4,235.35,7.3473]
["bitfinex","SOLUSD",1733021631683,20.0,235.39,235.34,19.5008]
["bitfinex","SOLUSD",1733021631875,20.0,235.39,235.16,0.4927218]
["bitfinex","SOLUSD",1733021631876,20.0,235.38,235.28,26.8481]
["bitfinex","SOLUSD",1733021632072,20.0,235.37,235.28,26.8481]
["bitfinex","SOLUSD",1733021635084,20.0,235.36,235.28,26.8481]
["bitfinex","SOLUSD",1733021636983,20.0,235.41,235.28,26.8481]
["bitfinex","SOLUSD",1733021637490,115.6,235.44,235.28,26.8481]
["bitfinex","SOLUSD",1733021638373,115.6,235.49,235.28,26.8481]
["bitfinex","SOLUSD",1733021639662,20.0,235.46,235.28,26.8481]
["bitfinex","SOLUSD",1733021643588,20.0,235.41,235.28,26.8481]
["bitfinex","SOLUSD",1733021647001,20.0,235.4,235.28,26.8481]
["bitfinex","SOLUSD",1733021647292,20.0,235.39,235.28,26.8481]
["bitfinex","SOLUSD",1733021650908,19.1351,235.5,235.23,0.84763968]
["bitfinex","SOLUSD",1733021650909,20.0,235.43,235.29,26.0024]
["bitfinex","SOLUSD",1733021651079,20.0,235.43,235.31,26.0024]
["bitfinex","SOLUSD",1733021651284,115.6,235.5,235.31,26.0024]
["bitfinex","SOLUSD",1733021653678,20.0,235.47,235.31,26.0024]
["bitfinex","SOLUSD",1733021654188,115.6,235.48,235.32,26.0024]
["bitfinex","SOLUSD",1733021655580,20.0,235.45,235.32,26.0024]
["bitfinex","SOLUSD",1733021656500,20.0,235.45,235.33,18.3083]
["bitfinex","SOLUSD",1733021659089,20.0,235.48,235.33,18.3083]
["bitfinex","SOLUSD",1733021659293,20.0,235.48,235.36,26.0024]
["bitfinex","SOLUSD",1733021661988,20.0,235.47,235.36,26.0024]
["bitfinex","SOLUSD",1733021663580,20.0,235.43,235.36,26.0024]
["bitfinex","SOLUSD",1733021666185,20.0,235.43,235.22,5.0]
["bitfinex","SOLUSD",1733021666186,20.0,235.46,235.31,19.3037]
["bitfinex","SOLUSD",1733021671113,20.0,235.42,235.31,19.3037]
["bitfinex","SOLUSD",1733021672710,20.0,235.42,235.26,5.0]
["bitfinex","SOLUSD",1733021672711,115.6,235.51,235.34,26.8368]
["bitfinex","SOLUSD",1733021673012,115.6,235.51,235.35,19.3037]
["bitfinex","SOLUSD",1733021674104,20.0,235.48,235.35,19.3037]
["bitfinex","SOLUSD",1733021674282,20.0,235.49,235.36,7.5331]
["bitfinex","SOLUSD",1733021674487,20.0,235.49,235.37,19.3037]
["bitfinex","SOLUSD",1733021677230,20.0,235.48,235.37,19.3037]
["bitfinex","SOLUSD",1733021677399,20.0,235.47,235.37,19.3037]
["bitfinex","SOLUSD",1733021678721,20.0,235.48,235.37,19.3037]
["bitfinex","SOLUSD",1733021679119,20.0,235.47,235.37,19.3037]
["bitfinex","SOLUSD",1733021680226,20.0,235.46,235.37,19.3037]
["bitfinex","SOLUSD",1733021684123,20.0,235.45,235.37,19.3037]
["bitfinex","SOLUSD",1733021686304,20.0,235.46,235.37,19.3037]
["bitfinex","SOLUSD",1733021688428,20.0,235.45,235.37,19.3037]
["bitfinex","SOLUSD",1733021692621,122.12735114,235.49,235.37,19.3037]
["bitfinex","SOLUSD",1733021693512,115.6,235.49,235.37,19.3037]
["bitfinex","SOLUSD",1733021693919,20.0,235.46,235.37,19.3037]
["bitfinex","SOLUSD",1733021695147,20.0,235.47,235.37,19.3037]
["bitfinex","SOLUSD",1733021696608,128.65470228,235.51,235.37,19.3037]
["bitfinex","SOLUSD",1733021696609,20.0,235.46,235.37,19.3037]
["bitfinex","SOLUSD",1733021696914,20.0,235.45,235.37,19.3037]
["bitfinex","SOLUSD",1733021698529,20.0,235.46,235.37,19.3037]
["bitfinex","SOLUSD",1733021700915,20.0,235.45,235.37,19.3037]
["bitfinex","SOLUSD",1733021701728,20.0,235.44,235.37,19.3037]
["bitfinex","SOLUSD",1733021702212,20.0,235.45,235.37,19.3037]
["bitfinex","SOLUSD",1733021703243,20.0,235.44,235.37,19.3037]
["bitfinex","SOLUSD",1733021703920,20.0,235.43,235.37,19.3037]
["bitfinex","SOLUSD",1733021705720,20.0,235.42,235.37,19.3037]
["bitfinex","SOLUSD",1733021707253,20.0,235.4,235.32,18.0338]
["bitfinex","SOLUSD",1733021707451,20.0,235.4,235.18,86.5]
["bitfinex","SOLUSD",1733021707452,20.0,235.36,235.26,18.0338]
["bitfinex","SOLUSD",1733021707754,20.0,235.34,235.26,18.0338]
["bitfinex","SOLUSD",1733021708050,20.0,235.32,235.26,18.0338]
["bitfinex","SOLUSD",1733021708241,20.0,235.28,235.2,18.0338]
["bitfinex","SOLUSD",1733021708539,20.0,235.27,235.2,18.0338]
["bitfinex","SOLUSD",1733021713248,20.0,235.32,235.2,18.0338]
["bitfinex","SOLUSD",1733021719234,20.0,235.3,235.2,18.0338]
["bitfinex","SOLUSD",1733021722840,20.0,235.3,235.16,0.4927218]
["bitfinex","SOLUSD",1733021723955,20.0,235.26,235.16,0.4927218]
["bitfinex","SOLUSD",1733021724165,20.0,235.25,235.16,0.4927218]
["bitfinex","SOLUSD",1733021725263,135.6,235.24,235.16,0.4927218]
["bitfinex","SOLUSD",1733021725442,20.0,235.2,235.16,0.4927218]
["bitfinex","SOLUSD",1733021726235,135.6,235.19,235.16,0.4927218]
["bitfinex","SOLUSD",1733021729261,115.6,235.19,235.16,0.4927218]
["bitfinex","SOLUSD",1733021729467,115.6,235.26,235.16,0.4927218]
["bitfinex","SOLUSD",1733021730855,20.0,235.23,235.16,0.4927218]
["bitfinex","SOLUSD",1733021733344,20.0,235.18,235.16,0.4927218]
["bitfinex","SOLUSD",1733021734351,20.0,235.23,235.16,0.4927218]
["bitfinex","SOLUSD",1733021739560,20.0,235.23,235.18,7.1266]
["bitfinex","SOLUSD",1733021740141,20.0,235.3,235.18,7.1266]
["bitfinex","SOLUSD",1733021740337,20.0,235.29,235.18,7.1266]
["bitfinex","SOLUSD",1733021747981,115.6,235.33,235.18,7.1266]
["bitfinex","SOLUSD",1733021749286,115.6,235.33,235.21,19.594]
["bitfinex","SOLUSD",1733021749777,115.6,235.4,235.23,19.594]
["bitfinex","SOLUSD",1733021749970,115.6,235.43,235.23,19.594]
["bitfinex","SOLUSD",1733021751475,12.4767334,235.46,235.25,19.594]
["bitfinex","SOLUSD",1733021751476,115.6,235.44,235.25,19.594]
["bitfinex","SOLUSD",1733021751783,115.6,235.46,235.28,7.1141]
["bitfinex","SOLUSD",1733021751985,115.6,235.46,235.3,7.1141]
["bitfinex","SOLUSD",1733021753284,20.0,235.43,235.3,7.1141]
["bitfinex","SOLUSD",1733021755194,20.0,235.39,235.3,7.1141]
["bitfinex","SOLUSD",1733021760088,20.0,235.38,235.3,7.1141]
["bitfinex","SOLUSD",1733021761973,115.6,235.41,235.16,0.4927218]
["bitfinex","SOLUSD",1733021761974,20.0,235.33,235.24,7.1141]
["bitfinex","SOLUSD",1733021762196,20.0,235.29,235.24,7.1141]
["bitfinex","SOLUSD",1733021767299,20.0,235.34,235.24,7.1141]
["bitfinex","SOLUSD",1733021767794,115.6,235.33,235.23,19.594]
["bitfinex","SOLUSD",1733021768095,20.0,235.24,235.18,26.7871]
["bitfinex","SOLUSD",1733021768293,20.0,235.23,235.18,26.7871]
["bitfinex","SOLUSD",1733021772778,115.6,235.26,235.18,26.7871]
["bitfinex","SOLUSD",1733021773301,115.6,235.33,235.18,26.7871]
["bitfinex","SOLUSD",1733021774302,20.0,235.3,235.18,26.7871]
["bitfinex","SOLUSD",1733021775283,115.6,235.28,235.18,26.7871]
["bitfinex","SOLUSD",1733021775489,20.0,235.25,235.18,26.7871]
["bitfinex","SOLUSD",1733021778484,20.0,235.29,235.18,26.7871]
["bitfinex","SOLUSD",1733021778902,5.0,235.33,235.18,26.7871]
["bitfinex","SOLUSD",1733021778903,20.0,235.23,235.18,26.7871]
["bitfinex","SOLUSD",1733021780895,20.0,235.22,235.18,26.7871]
["bitfinex","SOLUSD",1733021785802,20.0,235.21,235.18,19.3783]
["bitfinex","SOLUSD",1733021786007,20.0,235.21,235.16,0.4927218]
["bitfinex","SOLUSD",1733021788522,20.0,235.17,235.16,0.4927218]
["bitfinex","SOLUSD",1733021802436,25.0,235.15,235.0,468.04515151]
["bitfinex","SOLUSD",1733021802604,20.0,235.14,235.0,468.04515151]
["bitfinex","SOLUSD",1733021802804,5.0,235.13,235.0,468.04515151]
["bitfinex","SOLUSD",1733021803220,20.0,235.12,235.0,468.04515151]
["bitfinex","SOLUSD",1733021803417,20.0,235.1,235.0,468.04515151]
["bitfinex","SOLUSD",1733021804003,20.0,235.11,235.0,468.04515151]
["bitfinex","SOLUSD",1733021804208,20.0,235.1,235.0,467.34515151]
["bitfinex","SOLUSD",1733021804834,20.0,235.09,235.0,467.34515151]
["bitfinex","SOLUSD",1733021805230,20.0,235.08,235.0,467.34515151]
["bitfinex","SOLUSD",1733021805734,20.0,235.05,235.0,467.34515151]
["bitfinex","SOLUSD",1733021805905,20.0,235.05,235.0,468.34515151]
["bitfinex","SOLUSD",1733021806330,20.0,235.04,235.0,468.34515151]
["bitfinex","SOLUSD",1733021806517,135.6,235.04,235.0,468.34515151]
["bitfinex","SOLUSD",1733021807320,20.0,235.01,235.0,468.34515151]
["bitfinex","SOLUSD",1733021807833,27.6997,235.01,235.0,321.30015151]
["bitfinex","SOLUSD",1733021808017,45.6625,235.01,235.0,321.30015151]
["bitfinex","SOLUSD",1733021808221,39.129,235.01,235.0,294.52685151]
["bitfinex","SOLUSD",1733021808438,39.129,235.01,235.0,258.92685151]
["bitfinex","SOLUSD",1733021808731,32.6997,235.01,235.0,188.41755151]
["bitfinex","SOLUSD",1733021808942,32.6997,235.01,235.0,174.17755151]
["bitfinex","SOLUSD",1733021809323,32.6997,235.01,235.0,174.11287151]
["bitfinex","SOLUSD",1733021809532,32.6997,235.01,235.0,166.99287151]
["bitfinex","SOLUSD",1733021810410,32.6997,235.01,235.0,85.03287151]
["bitfinex","SOLUSD",1733021811138,80.0,234.97,234.96,6.35365666]
["bitfinex","SOLUSD",1733021811341,92.16710103,234.97,234.96,6.35365666]
["bitfinex","SOLUSD",1733021811508,80.0,234.93,234.91,0.45695592]
["bitfinex","SOLUSD",1733021811839,70.0,234.93,234.91,0.45695592]
["bitfinex","SOLUSD",1733021812133,75.0,234.93,234.91,0.45695592]
["bitfinex","SOLUSD",1733021812339,70.0,234.93,234.91,0.45695592]
["bitfinex","SOLUSD",1733021812706,12.16710103,234.97,234.91,0.45695592]
["bitfinex","SOLUSD",1733021812911,17.16710103,234.97,234.91,0.45695592]
["bitfinex","SOLUSD",1733021813216,12.16710103,234.97,234.91,0.45695592]
["bitfinex","SOLUSD",1733021813613,12.16710103,234.97,234.91,7.76485592]
["bitfinex","SOLUSD",1733021814848,12.16710103,234.97,234.91,0.45695592]
["bitfinex","SOLUSD",1733021815045,20.0,234.94,234.91,0.45695592]
["bitfinex","SOLUSD",1733021816839,20.0,234.93,234.91,0.45695592]
["bitfinex","SOLUSD",1733021817843,37.057318,234.93,234.91,0.45695592]
["bitfinex","SOLUSD",1733021818328,42.057318,234.93,234.91,0.45695592]
["bitfinex","SOLUSD",1733021818722,37.057318,234.93,234.91,0.45695592]
["bitfinex","SOLUSD",1733021819553,90.0,234.92,234.91,0.45695592]
["bitfinex","SOLUSD",1733021820441,100.0,234.92,234.91,0.45695592]
["bitfinex","SOLUSD",1733021820648,95.0,234.92,234.91,0.45695592]
["bitfinex","SOLUSD",1733021820932,100.0,234.92,234.91,0.45695592]
["bitfinex","SOLUSD",1733021821141,100.0,234.92,234.89,52.08333333]
["bitfinex","SOLUSD",1733021821142,20.0,234.9,234.89,49.70246389]
["bitfinex","SOLUSD",1733021821914,12.7,234.92,234.89,49.70246389]
["bitfinex","SOLUSD",1733021822427,17.7,234.92,234.89,49.70246389]
["bitfinex","SOLUSD",1733021822630,75.0,234.9,234.89,49.70246389]
["bitfinex","SOLUSD",1733021823344,80.0,234.9,234.89,49.70246389]
["bitfinex","SOLUSD",1733021823522,75.0,234.9,234.89,49.70246389]
["bitfinex","SOLUSD",1733021823713,70.0,234.9,234.89,47.20246389]
["bitfinex","SOLUSD",1733021824314,80.0,234.9,234.89,47.20246389]
["bitfinex","SOLUSD",1733021824534,75.0,234.9,234.89,47.20246389]
["bitfinex","SOLUSD",1733021825324,80.0,234.9,234.89,47.20246389]
["bitfinex","SOLUSD",1733021827446,70.0,234.9,234.89,47.20246389]
["bitfinex","SOLUSD",1733021827661,5.0,234.92,234.89,47.20246389]
["bitfinex","SOLUSD",1733021828028,87.057318,234.93,234.89,47.20246389]
["bitfinex","SOLUSD",1733021828354,12.7,234.91,234.89,47.20246389]
["bitfinex","SOLUSD",1733021829056,70.0,234.9,234.89,47.20246389]
["bitfinex","SOLUSD",1733021829847,75.0,234.9,234.89,47.20246389]
["bitfinex","SOLUSD",1733021830759,70.0,234.9,234.89,47.20246389]
["bitfinex","SOLUSD",1733021832766,75.0,234.9,234.89,47.20246389]
["bitfinex","SOLUSD",1733021833252,80.0,234.9,234.89,34.50246389]
["bitfinex","SOLUSD",1733021833461,75.0,234.9,234.89,34.50246389]
["bitfinex","SOLUSD",1733021834549,80.0,234.9,234.89,34.50246389]
["bitfinex","SOLUSD",1733021834739,75.0,234.9,234.89,34.50246389]
["bitfinex","SOLUSD",1733021836838,80.0,234.9,234.89,9.50246389]
["bitfinex","SOLUSD",1733021838059,75.0,234.9,234.89,9.50246389]
["bitfinex","SOLUSD",1733021838562,80.0,234.9,234.89,9.50246389]
["bitfinex","SOLUSD",1733021842667,80.0,234.9,234.89,8.20246389]
["bitfinex","SOLUSD",1733021844347,121.2015,234.9,234.89,8.20246389]
["bitfinex","SOLUSD",1733021845864,83.5614,234.8,234.79,35.28579722]
["bitfinex","SOLUSD",1733021848053,80.0,234.8,234.79,35.28579722]
["bitfinex","SOLUSD",1733021848768,75.0,234.8,234.79,35.28579722]
["bitfinex","SOLUSD",1733021849975,70.0,234.8,234.79,35.28579722]
["bitfinex","SOLUSD",1733021853650,20.0,234.8,234.79,35.28579722]
["bitfinex","SOLUSD",1733021854346,90.0,234.8,234.79,35.28579722]
["bitfinex","SOLUSD",1733021861480,95.0,234.8,234.79,35.28579722]
["bitfinex","SOLUSD",1733021862879,90.0,234.8,234.79,35.28579722]
["bitfinex","SOLUSD",1733021866454,95.0,234.8,234.79,35.28579722]
["bitfinex","SOLUSD",1733021870372,95.0,234.8,234.79,10.08579722]
["bitfinex","SOLUSD",1733021873478,90.0,234.8,234.79,10.08579722]
["bitfinex","SOLUSD",1733021873786,70.0,234.8,234.79,10.08579722]
["bitfinex","SOLUSD",1733021882388,76.52735114,234.83,234.79,10.08579722]
["bitfinex","SOLUSD",1733021882594,20.0,234.8,234.79,10.08579722]
["bitfinex","SOLUSD",1733021883375,70.0,234.83,234.79,10.08579722]
["bitfinex","SOLUSD",1733021883691,16.91031584,234.85,234.79,10.08579722]
["bitfinex","SOLUSD",1733021884970,70.0,234.83,234.79,10.08579722]
["bitfinex","SOLUSD",1733021885573,20.0,234.8,234.79,10.08579722]
["bitfinex","SOLUSD",1733021886495,90.0,234.8,234.79,10.08579722]
["bitfinex","SOLUSD",1733021888673,101.52735114,234.8,234.79,10.08579722]
["bitfinex","SOLUSD",1733021888872,20.0,234.71,234.68,52.57605513]
["bitfinex","SOLUSD",1733021889088,90.0,234.71,234.68,52.57605513]
["bitfinex","SOLUSD",1733021892975,20.0,234.71,234.68,52.57605513]
["bitfinex","SOLUSD",1733021893286,15.0,234.71,234.68,52.57605513]
["bitfinex","SOLUSD",1733021894196,17.073093,234.7,234.68,52.57605513]
["bitfinex","SOLUSD",1733021903700,87.073093,234.7,234.68,52.57605513]
["bitfinex","SOLUSD",1733021906294,92.073093,234.7,234.68,52.57605513]
["bitfinex","SOLUSD",1733021906602,87.073093,234.7,234.68,52.57605513]
["bitfinex","SOLUSD",1733021909181,92.073093,234.7,234.68,52.57605513]
["bitfinex","SOLUSD",1733021909891,97.073093,234.7,234.68,52.57605513]
["bitfinex","SOLUSD",1733021910205,92.073093,234.7,234.68,52.57605513]
["bitfinex","SOLUSD",1733021910806,97.073093,234.7,234.68,52.57605513]
["bitfinex","SOLUSD",1733021911183,97.073093,234.7,234.57,52.08333333]
["bitfinex","SOLUSD",1733021911184,20.0,234.58,234.57,52.08333333]
["bitfinex","SOLUSD",1733021921607,5.0,234.73,234.57,52.08333333]
["bitfinex","SOLUSD",1733021921608,87.073093,234.7,234.57,52.08333333]
["bitfinex","SOLUSD",1733021921797,17.073093,234.7,234.57,52.08333333]
["bitfinex","SOLUSD",1733021922196,87.073093,234.7,234.57,52.08333333]
["bitfinex","SOLUSD",1733021922915,20.0,234.67,234.57,52.08333333]
["bitfinex","SOLUSD",1733021932025,17.073093,234.7,234.58,32.1083]
["bitfinex","SOLUSD",1733021933005,20.0,234.67,234.58,32.1083]
["bitfinex","SOLUSD",1733021933208,17.073093,234.7,234.58,32.1083]
["bitfinex","SOLUSD",1733021933528,17.073093,234.7,234.59,12.6292]
["bitfinex","SOLUSD",1733021934411,17.073093,234.7,234.6,32.1083]
["bitfinex","SOLUSD",1733021934728,3.24,234.77,234.57,52.08333333]
["bitfinex","SOLUSD",1733021934729,3.24,234.77,234.65,5.0]
["bitfinex","SOLUSD",1733021934925,10.54037689,234.81,234.65,5.0]
["bitfinex","SOLUSD",1733021935228,10.54037689,234.81,234.64,44.7375]
["bitfinex","SOLUSD",1733021935526,10.54037689,234.81,234.64,49.7375]
["bitfinex","SOLUSD",1733021935823,20.0,234.78,234.64,49.7375]
["bitfinex","SOLUSD",1733021936913,20.0,234.78,234.64,44.7375]
["bitfinex","SOLUSD",1733021939037,20.0,234.78,234.65,5.0]
["bitfinex","SOLUSD",1733021939429,20.0,234.78,234.67,5.0]
["bitfinex","SOLUSD",1733021939639,20.0,234.78,234.7,44.7375]
["bitfinex","SOLUSD",1733021940136,10.54037689,234.81,234.7,44.7375]
["bitfinex","SOLUSD",1733021941530,20.0,234.83,234.7,44.7375]
["bitfinex","SOLUSD",1733021945140,90.0,234.86,234.7,44.7375]
["bitfinex","SOLUSD",1733021945520,3.24,234.87,234.72,49.2612]
["bitfinex","SOLUSD",1733021945521,23.24,234.87,234.72,49.2612]
["bitfinex","SOLUSD",1733021945934,23.24,234.87,234.74,5.0]
["bitfinex","SOLUSD",1733021946141,3.24,234.87,234.75,44.2612]
["bitfinex","SOLUSD",1733021947026,3.24,234.87,234.76,5.0]
["bitfinex","SOLUSD",1733021947244,3.24,234.87,234.79,5.0]
["bitfinex","SOLUSD",1733021950255,3.24,234.87,234.8,12.7278]
["bitfinex","SOLUSD",1733021951537,3.24,234.87,234.81,5.0]
["bitfinex","SOLUSD",1733021952047,3.24,234.87,234.82,31.5334]
["bitfinex","SOLUSD",1733021952654,70.0,234.99,234.83,5.0]
["bitfinex","SOLUSD",1733021953020,70.0,235.02,234.85,5.0]
["bitfinex","SOLUSD",1733021954149,3.24,234.99,234.85,5.0]
["bitfinex","SOLUSD",1733021954643,23.24,234.99,234.85,5.0]
["bitfinex","SOLUSD",1733021955247,23.24,234.99,234.87,5.0]
["bitfinex","SOLUSD",1733021955751,3.24,234.99,234.89,5.0]
["bitfinex","SOLUSD",1733021956129,3.24,234.99,234.92,31.5334]
["bitfinex","SOLUSD",1733021957637,3.24,234.99,234.82,48.44917235]
["bitfinex","SOLUSD",1733021957638,70.0,234.97,234.82,31.5334]
["bitfinex","SOLUSD",1733021957947,20.0,234.94,234.82,31.5334]
["bitfinex","SOLUSD",1733021958631,20.0,234.94,234.83,5.0]
["bitfinex","SOLUSD",1733021958828,20.0,234.97,234.83,5.0]
["bitfinex","SOLUSD",1733021959541,20.0,234.97,234.84,12.7278]
["bitfinex","SOLUSD",1733021960435,20.0,234.97,234.85,5.0]
["bitfinex","SOLUSD",1733021960951,3.24,234.99,234.85,5.0]
["bitfinex","SOLUSD",1733021961834,20.0,235.0,234.85,5.0]
["bitfinex","SOLUSD",1733021962049,90.0,235.0,234.84,12.7278]
["bitfinex","SOLUSD",1733021963941,90.0,235.0,234.84,17.7278]
["bitfinex","SOLUSD",1733021968634,20.0,235.0,234.86,5.0]
["bitfinex","SOLUSD",1733021969548,20.0,235.0,234.84,17.7278]
["bitfinex","SOLUSD",1733021969739,20.0,235.0,234.86,5.0]
["bitfinex","SOLUSD",1733021970338,20.0,235.0,234.84,12.7278]
["bitfinex","SOLUSD",1733021970663,20.0,235.0,234.86,5.0]
["bitfinex","SOLUSD",1733021971754,20.0,235.0,234.84,12.7278]
["bitfinex","SOLUSD",1733021972554,90.0,235.0,234.84,12.7278]
["bitfinex","SOLUSD",1733021973756,90.0,235.0,234.84,17.7278]
["bitfinex","SOLUSD",1733021974060,90.0,235.0,234.84,12.7278]
["bitfinex","SOLUSD",1733021976845,90.0,235.0,234.85,5.0]
["bitfinex","SOLUSD",1733021977643,20.0,235.0,234.85,5.0]
["bitfinex","SOLUSD",1733021977858,20.0,235.0,234.87,5.0]
["bitfinex","SOLUSD",1733021981258,3.24,235.01,234.87,5.0]
["bitfinex","SOLUSD",1733021981647,20.0,234.98,234.89,5.0]
["bitfinex","SOLUSD",1733021981862,5.0,235.0,234.89,5.0]
["bitfinex","SOLUSD",1733021982047,5.0,235.0,234.91,5.0]
["bitfinex","SOLUSD",1733021982555,5.0,235.0,234.92,33.1006]
["bitfinex","SOLUSD",1733021983270,20.0,234.98,234.92,33.1006]
["bitfinex","SOLUSD",1733021985647,20.0,234.98,234.93,13.2115]
["bitfinex","SOLUSD",1733021986158,20.0,234.98,234.93,18.2115]
["bitfinex","SOLUSD",1733021987745,20.0,234.98,234.93,13.2115]
["bitfinex","SOLUSD",1733021987946,20.0,234.98,234.93,18.2115]
["bitfinex","SOLUSD",1733021989456,20.0,234.98,234.93,13.2115]
["bitfinex","SOLUSD",1733021995957,20.0,234.98,234.92,33.1006]
["bitfinex","SOLUSD",1733022000353,5.0,235.0,234.92,38.1006]
["bitfinex","SOLUSD",1733022000553,5.0,235.0,234.92,38.94958907]
["bitfinex","SOLUSD",1733022000753,5.0,235.0,234.92,33.1006]
["bitfinex","SOLUSD",1733022001757,20.0,234.98,234.92,33.1006]
["bitfinex","SOLUSD",1733022002584,20.0,234.98,234.88,5.0]
["bitfinex","SOLUSD",1733022002884,20.0,234.98,234.87,12.2108]
["bitfinex","SOLUSD",1733022003458,20.0,234.98,234.89,5.0]
["bitfinex","SOLUSD",1733022003672,20.0,234.98,234.87,12.2108]
["bitfinex","SOLUSD",1733022003864,20.0,234.98,234.88,5.0]
["bitfinex","SOLUSD",1733022004389,20.0,234.98,234.87,12.2108]
["bitfinex","SOLUSD",1733022004585,20.0,234.98,234.88,5.0]
["bitfinex","SOLUSD",1733022004886,20.0,234.98,234.91,5.0]
["bitfinex","SOLUSD",1733022005266,20.0,234.98,234.89,5.0]
["bitfinex","SOLUSD",1733022006077,20.0,234.98,234.87,12.2108]
["bitfinex","SOLUSD",1733022009263,20.0,234.98,234.88,5.0]
["bitfinex","SOLUSD",1733022009869,5.0,235.0,234.9,5.0]
["bitfinex","SOLUSD",1733022010181,5.0,235.0,234.91,5.0]
["bitfinex","SOLUSD",1733022010562,5.0,235.0,234.9,5.0]
["bitfinex","SOLUSD",1733022011156,5.0,235.0,234.92,5.0]
["bitfinex","SOLUSD",1733022011364,5.0,235.0,234.94,5.0]
["bitfinex","SOLUSD",1733022012176,5.0,235.0,234.96,5.0]
["bitfinex","SOLUSD",1733022012388,5.0,235.0,234.96,48.9534]
["bitfinex","SOLUSD",1733022012757,6.52735114,235.12,234.98,5.0]
["bitfinex","SOLUSD",1733022012985,76.52735114,235.13,234.98,5.0]
["bitfinex","SOLUSD",1733022013496,37.77935114,235.14,234.98,5.0]
["bitfinex","SOLUSD",1733022013699,37.77935114,235.14,234.98,10.0]
["bitfinex","SOLUSD",1733022013885,20.0,235.11,234.98,10.0]
["bitfinex","SOLUSD",1733022014287,23.24,235.11,234.98,10.0]
["bitfinex","SOLUSD",1733022014597,3.24,235.11,235.0,10.0]
["bitfinex","SOLUSD",1733022015018,3.24,235.11,235.03,5.0]
["bitfinex","SOLUSD",1733022015599,8.24,235.11,235.03,5.0]
["bitfinex","SOLUSD",1733022015998,8.24,235.11,235.01,5.0]
["bitfinex","SOLUSD",1733022016187,8.24,235.11,235.03,5.0]
["bitfinex","SOLUSD",1733022016388,20.0,235.08,235.03,5.0]
["bitfinex","SOLUSD",1733022016597,20.0,235.08,235.01,5.0]
["bitfinex","SOLUSD",1733022016803,20.0,235.08,234.99,5.0]
["bitfinex","SOLUSD",1733022017109,20.0,235.08,234.96,48.9534]
["bitfinex","SOLUSD",1733022019291,20.0,235.08,234.96,43.9534]
["bitfinex","SOLUSD",1733022019497,20.0,235.08,234.96,48.9534]
["bitfinex","SOLUSD",1733022020104,20.0,235.08,234.97,5.0]
["bitfinex","SOLUSD",1733022020487,20.0,235.08,234.97,5.8488032]
["bitfinex","SOLUSD",1733022020686,20.0,235.08,234.97,0.8488032]
["bitfinex","SOLUSD",1733022021093,20.0,235.08,234.96,48.9534]
["bitfinex","SOLUSD",1733022022311,20.0,235.08,234.96,43.9534]
["bitfinex","SOLUSD",1733022022809,20.0,235.07,234.96,43.9534]
["bitfinex","SOLUSD",1733022023307,20.0,235.07,234.96,12.9663]
["bitfinex","SOLUSD",1733022023493,20.0,235.08,234.96,12.9663]
["bitfinex","SOLUSD",1733022023893,41.4833,235.11,234.96,12.9663]
["bitfinex","SOLUSD",1733022024102,41.4833,235.11,234.96,17.9663]
["bitfinex","SOLUSD",1733022024405,41.4833,235.11,234.96,12.9663]
["bitfinex","SOLUSD",1733022025289,20.0,235.08,234.96,17.9663]
["bitfinex","SOLUSD",1733022025695,20.0,235.08,234.96,12.9663]
["bitfinex","SOLUSD",1733022026007,20.0,235.08,234.98,30.3674]
["bitfinex","SOLUSD",1733022026785,20.0,235.08,234.99,5.0]
["bitfinex","SOLUSD",1733022027508,8.24,235.11,234.99,10.84868501]
["bitfinex","SOLUSD",1733022027680,8.24,235.11,235.02,5.0]
["bitfinex","SOLUSD",1733022028508,8.24,235.11,235.06,5.0]
["bitfinex","SOLUSD",1733022029091,5.0,235.11,235.06,5.0]
["bitfinex","SOLUSD",1733022029799,20.0,235.08,235.06,5.0]
["bitfinex","SOLUSD",1733022030104,70.0,235.25,235.08,5.0]
["bitfinex","SOLUSD",1733022030618,3.24,235.23,235.08,5.0]
["bitfinex","SOLUSD",1733022031806,20.0,235.21,235.08,5.0]
["bitfinex","SOLUSD",1733022032601,20.0,235.21,235.09,0.84836091]
["bitfinex","SOLUSD",1733022032795,3.24,235.23,235.1,5.0]
["bitfinex","SOLUSD",1733022032997,3.24,235.23,235.11,0.84827909]
["bitfinex","SOLUSD",1733022033712,3.24,235.23,235.12,42.5602]
["bitfinex","SOLUSD",1733022034288,20.0,235.21,235.12,12.1928]
["bitfinex","SOLUSD",1733022034491,20.0,235.21,235.07,42.5602]
["bitfinex","SOLUSD",1733022034810,20.0,235.21,235.07,43.40864214]
["bitfinex","SOLUSD",1733022036516,20.0,235.21,235.07,53.40864214]
["bitfinex","SOLUSD",1733022036699,20.0,235.21,235.08,0.84834326]
["bitfinex","SOLUSD",1733022037601,20.0,235.21,235.1,5.0]
["bitfinex","SOLUSD",1733022037793,20.0,235.21,235.11,0.84823603]
["bitfinex","SOLUSD",1733022040319,20.0,235.21,235.08,0.84831809]
["bitfinex","SOLUSD",1733022043808,18.29892194,235.21,235.08,0.84831809]
["bitfinex","SOLUSD",1733022044519,3.24,235.23,235.08,0.84831809]
["bitfinex","SOLUSD",1733022044520,3.24,235.23,235.13,12.712]
["bitfinex","SOLUSD",1733022044738,3.24,235.23,235.14,31.6667]
["bitfinex","SOLUSD",1733022045725,20.0,235.21,235.14,31.6667]
["bitfinex","SOLUSD",1733022051229,20.0,235.21,235.13,12.712]
["bitfinex","SOLUSD",1733022051528,20.0,235.21,235.08,31.6667]
["bitfinex","SOLUSD",1733022051705,20.0,235.21,235.08,32.51510626]
["bitfinex","SOLUSD",1733022052327,20.0,235.21,235.08,31.6667]
["bitfinex","SOLUSD",1733022052328,20.0,235.2,235.08,31.6667]
["bitfinex","SOLUSD",1733022053435,20.0,235.18,235.08,31.6667]
["bitfinex","SOLUSD",1733022054519,20.0,235.18,235.07,12.712]
["bitfinex","SOLUSD",1733022056326,20.0,235.18,235.03,31.6667]
["bitfinex","SOLUSD",1733022059025,20.0,235.18,235.04,5.0]
["bitfinex","SOLUSD",1733022059617,20.0,235.2,235.05,5.0]
["bitfinex","SOLUSD",1733022060238,35.0356,235.23,235.07,5.0]
["bitfinex","SOLUSD",1733022061830,20.0,235.2,235.07,5.0]
["bitfinex","SOLUSD",1733022062735,20.0,235.2,235.09,5.0]
["bitfinex","SOLUSD",1733022062925,20.0,235.21,235.1,0.84825366]
["bitfinex","SOLUSD",1733022063519,20.0,235.21,235.12,32.8048]
["bitfinex","SOLUSD",1733022063937,20.0,235.21,235.12,33.65300246]
["bitfinex","SOLUSD",1733022065034,3.24,235.23,235.12,33.65300246]
["bitfinex","SOLUSD",1733022065819,3.24,235.23,235.12,32.8048]
["bitfinex","SOLUSD",1733022066223,20.0,235.21,235.12,32.8048]
["bitfinex","SOLUSD",1733022070951,20.0,235.21,235.12,33.65299689]
["bitfinex","SOLUSD",1733022071332,3.24,235.23,235.13,5.0]
["bitfinex","SOLUSD",1733022071533,3.24,235.23,235.14,0.84812096]
["bitfinex","SOLUSD",1733022071743,3.24,235.23,235.13,5.0]
["bitfinex","SOLUSD",1733022072645,20.0,235.21,235.13,5.0]
["bitfinex","SOLUSD",1733022073750,20.0,235.21,235.14,0.84813437]
["bitfinex","SOLUSD",1733022075346,20.0,235.21,235.12,32.8048]
["bitfinex","SOLUSD",1733022080929,20.0,235.21,235.13,0.8481912]
["bitfinex","SOLUSD",1733022083134,20.0,235.21,235.12,32.8048]
["bitfinex","SOLUSD",1733022085163,3.24,235.23,235.13,5.0]
["bitfinex","SOLUSD",1733022085329,3.24,235.23,235.14,14.17060435]
["bitfinex","SOLUSD",1733022086432,20.0,235.21,235.14,14.17060435]
["bitfinex","SOLUSD",1733022089445,3.24,235.23,235.16,5.0]
["bitfinex","SOLUSD",1733022089646,3.24,235.23,235.18,5.0]
["bitfinex","SOLUSD",1733022089865,3.24,235.23,235.19,0.84794851]
["bitfinex","SOLUSD",1733022090250,3.24,235.23,235.2,32.922]
["bitfinex","SOLUSD",1733022090546,0.4927218,235.28,235.2,32.922]
["bitfinex","SOLUSD",1733022091762,20.0,235.27,235.2,32.922]
["bitfinex","SOLUSD",1733022092662,20.0,235.27,235.21,13.3225]
["bitfinex","SOLUSD",1733022093263,20.0,235.27,235.21,14.17037445]
["bitfinex","SOLUSD",1733022093446,0.4927218,235.28,235.22,5.0]
["bitfinex","SOLUSD",1733022093877,0.4927218,235.28,235.23,0.84778343]
["bitfinex","SOLUSD",1733022094653,0.4927218,235.28,235.24,5.0]
["bitfinex","SOLUSD",1733022094861,0.4927218,235.28,235.23,0.84778343]
["bitfinex","SOLUSD",1733022095268,0.4927218,235.28,235.24,5.0]
["bitfinex","SOLUSD",1733022096574,0.4927218,235.28,235.23,0.84778343]
["bitfinex","SOLUSD",1733022096967,0.4927218,235.28,235.21,13.3225]
["bitfinex","SOLUSD",1733022097974,0.4927218,235.28,235.15,5.0]
["bitfinex","SOLUSD",1733022098184,0.4927218,235.28,235.16,0.8480359]
["bitfinex","SOLUSD",1733022098561,0.4927218,235.28,235.15,5.0]
["bitfinex","SOLUSD",1733022098972,0.4927218,235.28,235.15,5.8480508]
["bitfinex","SOLUSD",1733022103179,0.4927218,235.28,235.17,5.0]
["bitfinex","SOLUSD",1733022103360,0.4927218,235.28,235.18,0.84792599]
["bitfinex","SOLUSD",1733022104165,0.4927218,235.28,235.23,43.6379]
["bitfinex","SOLUSD",1733022104353,0.4927218,235.28,235.24,0.84776413]
["bitfinex","SOLUSD",1733022105683,0.4927218,235.28,235.24,5.84776413]
["bitfinex","SOLUSD",1733022113182,0.4927218,235.28,235.26,5.0]
["bitfinex","SOLUSD",1733022113363,0.4927218,235.28,235.27,5.84761788]
["bitfinex","SOLUSD",1733022113557,0.4927218,235.28,235.27,0.84761788]
["bitfinex","SOLUSD",1733022114382,0.4927218,235.28,235.27,13.45511788]
["bitfinex","SOLUSD",1733022114584,0.4927218,235.28,235.27,18.45511788]
["bitfinex","SOLUSD",1733022114882,0.4927218,235.28,235.27,13.45511788]
["bitfinex","SOLUSD",1733022122075,0.4927218,235.28,235.27,0.84761788]
["bitfinex","SOLUSD",1733022122384,0.4927218,235.28,235.24,0.84768597]
["bitfinex","SOLUSD",1733022125285,0.4927218,235.28,235.21,12.709]
["bitfinex","SOLUSD",1733022125490,0.4927218,235.28,235.19,0.84774398]
["bitfinex","SOLUSD",1733022125670,0.4927218,235.28,235.16,44.92010848]
["bitfinex","SOLUSD",1733022126067,0.4927218,235.28,235.16,49.92010848]
["bitfinex","SOLUSD",1733022126273,0.4927218,235.28,235.16,44.92010848]
["bitfinex","SOLUSD",1733022126575,0.4927218,235.28,235.16,49.92010848]
["bitfinex","SOLUSD",1733022127184,0.4927218,235.28,235.16,44.92010848]
["bitfinex","SOLUSD",1733022128489,0.4927218,235.28,235.18,5.0]
["bitfinex","SOLUSD",1733022128684,0.4927218,235.28,235.19,0.8478205]
["bitfinex","SOLUSD",1733022128881,0.4927218,235.28,235.2,5.0]
["bitfinex","SOLUSD",1733022129089,0.4927218,235.28,235.22,5.0]
["bitfinex","SOLUSD",1733022129293,0.4927218,235.28,235.23,0.84768916]
["bitfinex","SOLUSD",1733022129470,0.4927218,235.28,235.25,5.0]
["bitfinex","SOLUSD",1733022129669,0.4927218,235.28,235.26,0.84763254]
["bitfinex","SOLUSD",1733022130982,0.4927218,235.28,235.22,0.84774149]
["bitfinex","SOLUSD",1733022132095,0.4927218,235.28,235.18,0.84773934]
["bitfinex","SOLUSD",1733022133900,0.4927218,235.28,235.16,44.0721]
["bitfinex","SOLUSD",1733022134700,20.0,235.25,235.17,0.84803745]
["bitfinex","SOLUSD",1733022136102,20.0,235.25,235.14,0.84805844]
["bitfinex","SOLUSD",1733022137684,20.0,235.25,235.15,5.0]
["bitfinex","SOLUSD",1733022137879,20.0,235.25,235.16,0.84795546]
["bitfinex","SOLUSD",1733022139111,0.4927218,235.28,235.16,0.84795546]
["bitfinex","SOLUSD",1733022139605,0.4927218,235.28,235.17,5.0]
["bitfinex","SOLUSD",1733022139894,0.4927218,235.28,235.18,0.84778913]
["bitfinex","SOLUSD",1733022141493,0.4927218,235.28,235.19,5.0]
["bitfinex","SOLUSD",1733022141674,0.4927218,235.28,235.2,0.84777589]
["bitfinex","SOLUSD",1733022146508,0.4927218,235.28,235.23,5.0]
["bitfinex","SOLUSD",1733022146684,0.4927218,235.28,235.24,0.84758403]
["bitfinex","SOLUSD",1733022164992,0.4927218,235.28,235.25,5.0]
["bitfinex","SOLUSD",1733022165208,0.4927218,235.28,235.26,0.84758192]
["bitfinex","SOLUSD",1733022166193,0.4927218,235.28,235.27,5.0]
["bitfinex","SOLUSD",1733022167703,0.4927218,235.28,235.27,10.0]
["bitfinex","SOLUSD",1733022169713,0.4927218,235.28,235.27,70.35]
["bitfinex","SOLUSD",1733022169917,0.4927218,235.28,235.27,83.1853]
["bitfinex","SOLUSD",1733022173111,3.24,235.45,235.34,5.0]
["bitfinex","SOLUSD",1733022173419,3.24,235.45,235.35,0.84724764]
["bitfinex","SOLUSD",1733022173920,3.24,235.45,235.36,5.0]
["bitfinex","SOLUSD",1733022174124,3.24,235.45,235.37,0.84717787]
["bitfinex","SOLUSD",1733022174301,30.8486,235.5,235.4,5.0]
["bitfinex","SOLUSD",1733022174618,30.8486,235.5,235.41,0.84702404]
["bitfinex","SOLUSD",1733022176028,30.8486,235.5,235.38,0.84714756]
["bitfinex","SOLUSD",1733022176195,20.0,235.47,235.38,0.84714756]
["bitfinex","SOLUSD",1733022176400,20.0,235.47,235.38,5.84714756]
["bitfinex","SOLUSD",1733022177535,20.0,235.47,235.38,0.84714756]
["bitfinex","SOLUSD",1733022177697,20.0,235.47,235.36,0.84722817]
["bitfinex","SOLUSD",1733022178693,20.0,235.47,235.37,0.84723084]
["bitfinex","SOLUSD",1733022179814,20.0,235.47,235.38,0.84724079]
["bitfinex","SOLUSD",1733022180805,20.0,235.47,235.35,0.84726044]
["bitfinex","SOLUSD",1733022183812,20.0,235.47,235.36,5.0]
["bitfinex","SOLUSD",1733022184022,20.0,235.47,235.37,0.84716961]
["bitfinex","SOLUSD",1733022185019,46.0159,235.55,235.39,5.0]
["bitfinex","SOLUSD",1733022185217,46.0159,235.55,235.4,0.84701501]
["bitfinex","SOLUSD",1733022186702,20.4927218,235.52,235.4,0.84701501]
["bitfinex","SOLUSD",1733022186900,20.4927218,235.52,235.38,42.9488]
["bitfinex","SOLUSD",1733022187330,20.4927218,235.52,235.37,47.6]
["bitfinex","SOLUSD",1733022187826,20.4927218,235.52,235.34,0.8472488]
["bitfinex","SOLUSD",1733022187827,20.0,235.5,235.34,0.8472488]
["bitfinex","SOLUSD",1733022188035,20.0,235.5,235.33,12.38]
["bitfinex","SOLUSD",1733022188214,20.0,235.5,235.33,13.22735156]
["bitfinex","SOLUSD",1733022199538,20.0,235.46,235.33,13.22735156]
["bitfinex","SOLUSD",1733022209548,20.0,235.46,235.33,18.22735156]
["bitfinex","SOLUSD",1733022214740,31.1042,235.49,235.38,5.0]
["bitfinex","SOLUSD",1733022214917,31.1042,235.49,235.39,0.84709566]
["bitfinex","SOLUSD",1733022215117,0.4927218,235.52,235.41,5.0]
["bitfinex","SOLUSD",1733022215343,0.4927218,235.52,235.42,0.8469752]
["bitfinex","SOLUSD",1733022217722,0.4927218,235.52,235.43,52.6]
["bitfinex","SOLUSD",1733022218037,0.4927218,235.52,235.44,0.84688003]
["bitfinex","SOLUSD",1733022218222,0.4927218,235.52,235.45,52.6]
["bitfinex","SOLUSD",1733022218427,0.4927218,235.52,235.46,0.84682624]
["bitfinex","SOLUSD",1733022222220,0.4927218,235.52,235.46,48.44682624]
["bitfinex","SOLUSD",1733022222831,0.4927218,235.52,235.47,5.0]
["bitfinex","SOLUSD",1733022223033,0.4927218,235.52,235.48,0.84678663]
["bitfinex","SOLUSD",1733022225022,0.4927218,235.52,235.51,5.0]
["bitfinex","SOLUSD",1733022225225,0.4927218,235.52,235.51,5.84664838]
["bitfinex","SOLUSD",1733022226231,0.4927218,235.52,235.48,0.84664712]
["bitfinex","SOLUSD",1733022230241,0.4927218,235.52,235.48,5.84664712]
["bitfinex","SOLUSD",1733022233059,0.4927218,235.52,235.48,53.44664712]
["bitfinex","SOLUSD",1733022233734,0.4927218,235.52,235.5,5.0]
["bitfinex","SOLUSD",1733022233941,0.4927218,235.52,235.51,0.84666147]
["bitfinex","SOLUSD",1733022239138,0.4927218,235.52,235.51,48.44666147]
["bitfinex","SOLUSD",1733022242846,0.4927218,235.52,235.51,47.6]
["bitfinex","SOLUSD",1733022243056,0.4927218,235.52,235.47,0.84677707]
["bitfinex","SOLUSD",1733022243556,0.4927218,235.52,235.44,47.44677707]
["bitfinex","SOLUSD",1733022243751,0.4927218,235.52,235.45,0.84694649]
["bitfinex","SOLUSD",1733022245074,0.4927218,235.52,235.38,53.19389928]
["bitfinex","SOLUSD",1733022245554,0.4927218,235.52,235.38,48.19389928]
["bitfinex","SOLUSD",1733022245739,0.4927218,235.52,235.38,53.19389928]
["bitfinex","SOLUSD",1733022246945,1.33949887,235.52,235.38,48.19389928]
["bitfinex","SOLUSD",1733022247166,0.4927218,235.52,235.38,53.19389928]
["bitfinex","SOLUSD",1733022248959,1.33949887,235.52,235.38,48.19389928]
["bitfinex","SOLUSD",1733022249365,0.4927218,235.52,235.38,48.19389928]
["bitfinex","SOLUSD",1733022249566,0.84677707,235.51,235.38,48.19389928]
["bitfinex","SOLUSD",1733022250171,1.33949887,235.52,235.38,48.19389928]
["bitfinex","SOLUSD",1733022251165,1.33949887,235.52,235.38,0.84712221]
["bitfinex","SOLUSD",1733022254072,0.4927218,235.52,235.38,53.19389928]
["bitfinex","SOLUSD",1733022254554,0.4927218,235.52,235.4,5.0]
["bitfinex","SOLUSD",1733022254871,0.4927218,235.52,235.41,0.84698148]
["bitfinex","SOLUSD",1733022260171,0.4927218,235.52,235.41,48.19375855]
["bitfinex","SOLUSD",1733022263074,0.4927218,235.52,235.41,53.19375855]
["bitfinex","SOLUSD",1733022269383,0.4927218,235.52,235.41,48.19375855]
["bitfinex","SOLUSD",1733022271160,32.1372,235.5,235.41,0.84698148]
["bitfinex","SOLUSD",1733022271359,32.1372,235.5,235.42,0.8471878]
["bitfinex","SOLUSD",1733022271360,20.0,235.47,235.42,0.8471878]
["bitfinex","SOLUSD",1733022271675,20.0,235.47,235.37,48.19399524]
["bitfinex","SOLUSD",1733022284181,20.0,235.47,235.39,5.0]
["bitfinex","SOLUSD",1733022284383,20.0,235.47,235.4,0.84708641]
["bitfinex","SOLUSD",1733022284701,0.4927218,235.52,235.4,48.19386348]
["bitfinex","SOLUSD",1733022285197,0.4927218,235.52,235.42,5.0]
["bitfinex","SOLUSD",1733022285370,0.4927218,235.52,235.43,0.8469498]
["bitfinex","SOLUSD",1733022286075,20.4927218,235.52,235.43,0.8469498]
["bitfinex","SOLUSD",1733022286288,0.4927218,235.52,235.43,0.8469498]
["bitfinex","SOLUSD",1733022287790,20.4927218,235.52,235.43,0.8469498]
["bitfinex","SOLUSD",1733022290201,20.4927218,235.52,235.43,48.19372687]
["bitfinex","SOLUSD",1733022290895,0.4927218,235.52,235.43,48.19372687]
["bitfinex","SOLUSD",1733022291303,0.4927218,235.52,235.43,60.94372687]
["bitfinex","SOLUSD",1733022292811,20.4927218,235.52,235.43,60.94372687]
["bitfinex","SOLUSD",1733022293393,20.4927218,235.52,235.43,65.94372687]
["bitfinex","SOLUSD",1733022293707,0.4927218,235.52,235.45,60.09677707]
["bitfinex","SOLUSD",1733022294006,0.4927218,235.52,235.46,0.84684115]
["bitfinex","SOLUSD",1733022294412,0.4927218,235.52,235.47,17.75]
["bitfinex","SOLUSD",1733022294602,0.4927218,235.52,235.48,0.84672672]
["bitfinex","SOLUSD",1733022299197,0.4927218,235.52,235.48,60.94350379]
["bitfinex","SOLUSD",1733022300410,0.4927218,235.52,235.48,47.34677707]
["bitfinex","SOLUSD",1733022301314,0.4927218,235.52,235.49,0.84693535]
["bitfinex","SOLUSD",1733022302111,0.4927218,235.52,235.49,48.19371242]
["bitfinex","SOLUSD",1733022304916,0.4927218,235.52,235.5,60.09677707]
["bitfinex","SOLUSD",1733022305089,0.4927218,235.52,235.51,0.84676198]
["bitfinex","SOLUSD",1733022308208,0.4927218,235.52,235.51,48.19353905]
["bitfinex","SOLUSD",1733022314326,0.4927218,235.52,235.51,65.94353905]
["bitfinex","SOLUSD",1733022314703,0.4927218,235.52,235.51,48.19353905]
["bitfinex","SOLUSD",1733022325301,0.4927218,235.52,235.51,65.94353905]
["bitfinex","SOLUSD",1733022326304,0.4927218,235.52,235.51,89.72042305]
["bitfinex","SOLUSD",1733022326508,0.4927218,235.52,235.51,88.87366107]
["bitfinex","SOLUSD",1733022334837,0.4927218,235.52,235.51,93.87366107]
["bitfinex","SOLUSD",1733022339023,20.0,235.64,235.53,5.0]
["bitfinex","SOLUSD",1733022339336,20.0,235.64,235.54,0.84654381]
["bitfinex","SOLUSD",1733022340129,20.0,235.64,235.54,13.59654381]
["bitfinex","SOLUSD",1733022342736,20.0,235.64,235.54,0.84654381]
["bitfinex","SOLUSD",1733022344227,20.0,235.64,235.54,59.95059908]
["bitfinex","SOLUSD",1733022353447,43.4426,235.73,235.58,12.75]
["bitfinex","SOLUSD",1733022353643,43.4426,235.73,235.59,0.84636508]
["bitfinex","SOLUSD",1733022354353,30.2856,235.73,235.6,12.75]
["bitfinex","SOLUSD",1733022354530,30.2856,235.73,235.61,0.84633075]
["bitfinex","SOLUSD",1733022354726,30.2856,235.73,235.61,47.20038602]
["bitfinex","SOLUSD",1733022355820,20.0,235.7,235.61,47.20038602]
["bitfinex","SOLUSD",1733022360055,20.84677707,235.7,235.61,47.20038602]
["bitfinex","SOLUSD",1733022360251,20.0,235.7,235.61,47.20038602]
["bitfinex","SOLUSD",1733022361553,20.0,235.7,235.61,0.84633075]
["bitfinex","SOLUSD",1733022361855,20.0,235.7,235.57,0.84643474]
["bitfinex","SOLUSD",1733022365251,20.0,235.7,235.57,47.20049001]
["bitfinex","SOLUSD",1733022365455,20.0,235.7,235.58,12.75]
["bitfinex","SOLUSD",1733022365657,20.0,235.7,235.59,0.84643841]
["bitfinex","SOLUSD",1733022366164,3.24,235.71,235.59,0.84643841]
["bitfinex","SOLUSD",1733022366732,3.24,235.71,235.58,0.84650405]
["bitfinex","SOLUSD",1733022368346,3.24,235.71,235.58,47.20055932]
["bitfinex","SOLUSD",1733022369156,0.84677707,235.7,235.58,0.84650405]
["bitfinex","SOLUSD",1733022369358,0.84677707,235.7,235.57,0.84657171]
["bitfinex","SOLUSD",1733022369739,0.84677707,235.7,235.55,91.89405527]
["bitfinex","SOLUSD",1733022369938,0.84677707,235.7,235.48,12.3794]
["bitfinex","SOLUSD",1733022369939,43.2663,235.69,235.48,12.3794]
["bitfinex","SOLUSD",1733022370135,20.0,235.66,235.49,0.84668081]
["bitfinex","SOLUSD",1733022370455,0.84677707,235.65,235.49,0.84668081]
["bitfinex","SOLUSD",1733022374374,0.84677707,235.65,235.49,47.20073608]
["bitfinex","SOLUSD",1733022375038,0.84677707,235.65,235.49,46.35405527]
["bitfinex","SOLUSD",1733022377440,0.84677707,235.65,235.48,12.3794]
["bitfinex","SOLUSD",1733022377750,20.0,235.64,235.48,12.3794]
["bitfinex","SOLUSD",1733022377948,0.84677707,235.63,235.48,12.3794]
["bitfinex","SOLUSD",1733022378454,20.0,235.59,235.42,44.836]
["bitfinex","SOLUSD",1733022378655,0.84677707,235.58,235.42,44.836]
["bitfinex","SOLUSD",1733022379033,12.7214,235.57,235.42,44.836]
["bitfinex","SOLUSD",1733022379236,20.0,235.54,235.42,44.836]
["bitfinex","SOLUSD",1733022379445,0.84677707,235.53,235.42,44.836]
["bitfinex","SOLUSD",1733022381358,0.84677707,235.58,235.42,44.836]
["bitfinex","SOLUSD",1733022382471,0.84677707,235.58,235.43,0.84717983]
["bitfinex","SOLUSD",1733022383045,0.84677707,235.58,235.42,44.836]
["bitfinex","SOLUSD",1733022385456,0.84677707,235.58,235.43,0.84711359]
["bitfinex","SOLUSD",1733022389374,0.84677707,235.58,235.43,47.20116886]
["bitfinex","SOLUSD",1733022393780,0.84677707,235.58,235.44,12.75]
["bitfinex","SOLUSD",1733022393959,0.84677707,235.58,235.45,0.846945]
["bitfinex","SOLUSD",1733022394676,0.84677707,235.58,235.44,12.75]
["bitfinex","SOLUSD",1733022395571,0.84677707,235.58,235.45,0.84699345]
["bitfinex","SOLUSD",1733022396483,0.84677707,235.58,235.45,47.20104872]
["bitfinex","SOLUSD",1733022399263,20.0,235.59,235.45,59.95104872]
["bitfinex","SOLUSD",1733022399960,20.0,235.59,235.47,59.10405527]
["bitfinex","SOLUSD",1733022400162,20.0,235.59,235.48,0.84679563]
["bitfinex","SOLUSD",1733022400570,43.634,235.68,235.49,90.13635527]
["bitfinex","SOLUSD",1733022400770,0.84677707,235.67,235.5,13.59676965]
["bitfinex","SOLUSD",1733022401471,0.84677707,235.67,235.5,0.84676965]
["bitfinex","SOLUSD",1733022401661,0.84677707,235.67,235.49,90.13635527]
["bitfinex","SOLUSD",1733022402183,20.0,235.65,235.49,90.13635527]
["bitfinex","SOLUSD",1733022402390,0.84677707,235.64,235.49,90.13635527]
["bitfinex","SOLUSD",1733022404478,0.84677707,235.64,235.45,46.35405527]
["bitfinex","SOLUSD",1733022405394,0.84677707,235.64,235.46,12.75]
["bitfinex","SOLUSD",1733022405580,0.84677707,235.64,235.47,0.84693534]
["bitfinex","SOLUSD",1733022409774,0.84677707,235.64,235.45,46.35405527]
["bitfinex","SOLUSD",1733022409975,0.84677707,235.64,235.45,47.20105993]
["bitfinex","SOLUSD",1733022413667,20.84677707,235.64,235.45,47.20105993]
["bitfinex","SOLUSD",1733022426605,20.0,235.63,235.44,44.1425]
["bitfinex","SOLUSD",1733022426808,20.84677707,235.62,235.44,44.1425]
["bitfinex","SOLUSD",1733022428314,0.84677707,235.62,235.44,44.1425]
["bitfinex","SOLUSD",1733022428693,0.84677707,235.63,235.44,44.1425]
["bitfinex","SOLUSD",1733022429093,0.84677707,235.63,235.45,0.84707492]
["bitfinex","SOLUSD",1733022431624,0.84677707,235.63,235.45,47.20113019]
["bitfinex","SOLUSD",1733022434513,0.84677707,235.63,235.45,0.84707492]
["bitfinex","SOLUSD",1733022438709,0.84677707,235.63,235.41,46.35405527]
["bitfinex","SOLUSD",1733022438710,20.0,235.59,235.41,46.35405527]
["bitfinex","SOLUSD",1733022438888,0.84677707,235.58,235.41,46.35405527]
["bitfinex","SOLUSD",1733022439502,0.84677707,235.58,235.39,12.6402]
["bitfinex","SOLUSD",1733022439710,20.84677707,235.58,235.39,12.6402]
["bitfinex","SOLUSD",1733022441610,20.0,235.57,235.39,12.6402]
["bitfinex","SOLUSD",1733022441800,31.5638,235.55,235.39,13.48746328]
["bitfinex","SOLUSD",1733022442002,0.84677707,235.54,235.39,13.48746328]
["bitfinex","SOLUSD",1733022442302,20.0,235.52,235.39,59.84151855]
["bitfinex","SOLUSD",1733022442502,0.84677707,235.51,235.39,59.84151855]
["bitfinex","SOLUSD",1733022442798,5.0,235.61,235.39,59.84151855]
["bitfinex","SOLUSD",1733022442799,38.18332923,235.73,235.53,127.1199622]
["bitfinex","SOLUSD",1733022443004,12.5314,235.76,235.56,23.41593641]
["bitfinex","SOLUSD",1733022443225,12.5314,235.76,235.58,12.74]
["bitfinex","SOLUSD",1733022443425,12.5314,235.76,235.59,0.84646121]
["bitfinex","SOLUSD",1733022444324,20.0,235.73,235.59,0.84646121]
["bitfinex","SOLUSD",1733022446517,20.0,235.73,235.59,45.65373941]
["bitfinex","SOLUSD",1733022448309,20.0,235.76,235.59,45.65373941]
["bitfinex","SOLUSD",1733022466758,20.0,235.76,235.6,13.3269]
["bitfinex","SOLUSD",1733022466950,20.0,235.76,235.61,30.9638]
["bitfinex","SOLUSD",1733022473048,20.0,235.74,235.61,30.9638]
["bitfinex","SOLUSD",1733022476562,20.0,235.72,235.61,30.9638]
["bitfinex","SOLUSD",1733022478565,20.0,235.74,235.61,30.9638]
["bitfinex","SOLUSD",1733022483972,20.0,235.71,235.6,13.3269]
["bitfinex","SOLUSD",1733022484274,20.0,235.71,235.56,30.8627]
["bitfinex","SOLUSD",1733022484275,25.0,235.71,235.56,30.8627]
["bitfinex","SOLUSD",1733022484464,20.0,235.71,235.56,30.8627]
["bitfinex","SOLUSD",1733022484856,100.0,235.71,235.56,30.8627]
["bitfinex","SOLUSD",1733022485064,20.0,235.65,235.56,30.8627]
["bitfinex","SOLUSD",1733022485560,20.0,235.68,235.56,30.8627]
["bitfinex","SOLUSD",1733022485762,26.47811693,235.79,235.41,11.52296308]
["bitfinex","SOLUSD",1733022485763,7.11225103,235.75,235.58,42.9175]
["bitfinex","SOLUSD",1733022485963,0.4927218,235.75,235.61,42.9175]
["bitfinex","SOLUSD",1733022486155,0.4927218,235.75,235.63,42.9175]
["bitfinex","SOLUSD",1733022487275,0.4927218,235.75,235.64,0.84634766]
["bitfinex","SOLUSD",1733022491175,0.4927218,235.75,235.67,30.8627]
["bitfinex","SOLUSD",1733022491361,0.4927218,235.75,235.67,31.70894787]
["bitfinex","SOLUSD",1733022491758,3.24,235.83,235.71,12.74]
["bitfinex","SOLUSD",1733022492072,3.24,235.83,235.75,30.8627]
["bitfinex","SOLUSD",1733022492273,5.0,235.9,235.77,42.9175]
["bitfinex","SOLUSD",1733022492457,14.19179096,235.94,235.78,0.84578857]
["bitfinex","SOLUSD",1733022492865,14.19179096,235.94,235.78,45.65306677]
["bitfinex","SOLUSD",1733022493179,7.11225103,235.99,235.78,45.65306677]
["bitfinex","SOLUSD",1733022494156,0.4927218,235.99,235.78,45.65306677]
["bitfinex","SOLUSD",1733022494357,6.61225103,235.98,235.78,45.65306677]
["bitfinex","SOLUSD",1733022494677,20.0,235.98,235.78,45.65306677]
["bitfinex","SOLUSD",1733022495073,20.0,235.97,235.78,45.65306677]
["bitfinex","SOLUSD",1733022495782,20.0,235.98,235.78,45.65306677]
["bitfinex","SOLUSD",1733022496381,20.0,235.99,235.78,45.65306677]
["bitfinex","SOLUSD",1733022499456,20.0,235.99,235.79,42.9175]
["bitfinex","SOLUSD",1733022500565,20.0,235.99,235.79,87.7247782]
["bitfinex","SOLUSD",1733022501888,20.0,235.97,235.79,87.7247782]
["bitfinex","SOLUSD",1733022503661,20.0,235.97,235.79,42.9175]
["bitfinex","SOLUSD",1733022504279,20.0,235.96,235.79,42.9175]
["bitfinex","SOLUSD",1733022504764,20.0,235.95,235.79,42.9175]
["bitfinex","SOLUSD",1733022508485,20.0,235.96,235.79,42.9175]
["bitfinex","SOLUSD",1733022508672,20.0,235.95,235.79,42.9175]
["bitfinex","SOLUSD",1733022509281,20.0,235.96,235.79,42.9175]
["bitfinex","SOLUSD",1733022512198,25.0,235.96,235.79,42.9175]
["bitfinex","SOLUSD",1733022513871,30.0,235.96,235.79,42.9175]
["bitfinex","SOLUSD",1733022514587,100.0,235.96,235.79,42.9175]
["bitfinex","SOLUSD",1733022515191,5.0,235.93,235.79,42.9175]
["bitfinex","SOLUSD",1733022516387,100.0,235.96,235.79,42.9175]
["bitfinex","SOLUSD",1733022516595,20.0,235.9,235.79,42.9175]
["bitfinex","SOLUSD",1733022517994,5.0,235.92,235.79,42.9175]
["bitfinex","SOLUSD",1733022518185,20.0,235.9,235.79,42.9175]
["bitfinex","SOLUSD",1733022518891,25.0,235.93,235.79,42.9175]
["bitfinex","SOLUSD",1733022519098,20.0,235.92,235.79,42.9175]
["bitfinex","SOLUSD",1733022519794,20.0,235.94,235.79,42.9175]
["bitfinex","SOLUSD",1733022520674,20.0,235.93,235.79,42.9175]
["bitfinex","SOLUSD",1733022520891,10.0,235.99,235.79,42.9175]
["bitfinex","SOLUSD",1733022521096,5.0,235.96,235.79,42.9175]
["bitfinex","SOLUSD",1733022521484,10.0,235.99,235.79,42.9175]
["bitfinex","SOLUSD",1733022521799,5.0,235.97,235.79,42.9175]
["bitfinex","SOLUSD",1733022522006,10.0,235.99,235.79,42.9175]
["bitfinex","SOLUSD",1733022522176,20.0,235.96,235.79,42.9175]
["bitfinex","SOLUSD",1733022525203,20.0,235.97,235.81,12.2794]
["bitfinex","SOLUSD",1733022526794,20.0,235.96,235.81,12.2794]
["bitfinex","SOLUSD",1733022529302,10.0,235.99,235.81,12.2794]
["bitfinex","SOLUSD",1733022529303,31.5493,236.02,235.81,22.2794]
["bitfinex","SOLUSD",1733022529600,70.0,236.01,235.81,17.2794]
["bitfinex","SOLUSD",1733022529806,70.0,236.01,235.81,12.2794]
["bitfinex","SOLUSD",1733022530286,70.0,235.98,235.81,12.2794]
["bitfinex","SOLUSD",1733022531501,20.0,235.95,235.81,12.2794]
["bitfinex","SOLUSD",1733022532004,90.0,235.95,235.81,12.2794]
["bitfinex","SOLUSD",1733022537901,13.23905846,235.98,235.84,12.428]
["bitfinex","SOLUSD",1733022538106,3.24,236.04,235.86,45.2943]
["bitfinex","SOLUSD",1733022538298,3.24,236.04,235.87,5.0]
["bitfinex","SOLUSD",1733022538601,3.24,236.04,235.88,12.428]
["bitfinex","SOLUSD",1733022539287,13.23905846,236.02,235.88,12.428]
["bitfinex","SOLUSD",1733022539501,20.0,235.99,235.88,12.428]
["bitfinex","SOLUSD",1733022539987,20.0,235.99,235.89,32.8663]
["bitfinex","SOLUSD",1733022541610,20.0,235.98,235.89,32.8663]
["bitfinex","SOLUSD",1733022542106,20.0,235.99,235.89,32.8663]
["bitfinex","SOLUSD",1733022542415,20.0,235.98,235.89,32.8663]
["bitfinex","SOLUSD",1733022543705,20.0,235.97,235.89,32.8663]
["bitfinex","SOLUSD",1733022545320,20.0,235.98,235.89,32.8663]
["bitfinex","SOLUSD",1733022547023,20.0,235.97,235.89,32.8663]
["bitfinex","SOLUSD",1733022547228,20.0,235.98,235.89,32.8663]
["bitfinex","SOLUSD",1733022548218,20.0,235.96,235.89,32.8663]
["bitfinex","SOLUSD",1733022551299,20.0,235.97,235.89,32.8663]
["bitfinex","SOLUSD",1733022554527,20.0,235.98,235.89,32.8663]
["bitfinex","SOLUSD",1733022554712,20.0,235.97,235.89,32.8663]
["bitfinex","SOLUSD",1733022556710,20.0,235.96,235.89,32.8663]
["bitfinex","SOLUSD",1733022571825,20.0,235.95,235.89,32.8663]
["bitfinex","SOLUSD",1733022575240,20.0,235.94,235.89,32.8663]
["bitfinex","SOLUSD",1733022575918,20.0,235.93,235.89,32.8663]
["bitfinex","SOLUSD",1733022576237,20.0,235.94,235.89,32.8663]
["bitfinex","SOLUSD",1733022576543,20.0,235.93,235.89,32.8663]
["bitfinex","SOLUSD",1733022577217,20.0,235.92,235.89,32.8663]
["bitfinex","SOLUSD",1733022577623,20.0,235.92,235.79,44.3032]
["bitfinex","SOLUSD",1733022577914,13.23905846,235.95,235.79,44.3032]
["bitfinex","SOLUSD",1733022577915,20.0,235.91,235.79,44.3032]
["bitfinex","SOLUSD",1733022578234,20.0,235.9,235.79,44.3032]
["bitfinex","SOLUSD",1733022579043,20.0,235.89,235.79,44.3032]
["bitfinex","SOLUSD",1733022580235,20.0,235.9,235.79,44.3032]
["bitfinex","SOLUSD",1733022580437,20.0,235.89,235.79,44.3032]
["bitfinex","SOLUSD",1733022581244,20.0,235.9,235.79,44.3032]
["bitfinex","SOLUSD",1733022581930,20.0,235.89,235.79,44.3032]
["bitfinex","SOLUSD",1733022582130,20.0,235.88,235.79,44.3032]
["bitfinex","SOLUSD",1733022586246,20.0,235.87,235.79,44.3032]
["bitfinex","SOLUSD",1733022590744,90.0,235.87,235.73,43.9061]
["bitfinex","SOLUSD",1733022590951,20.0,235.84,235.73,43.9061]
["bitfinex","SOLUSD",1733022591153,90.0,235.84,235.68,12.2129]
["bitfinex","SOLUSD",1733022591334,20.0,235.82,235.68,12.2129]
["bitfinex","SOLUSD",1733022591519,90.0,235.81,235.68,12.2129]
["bitfinex","SOLUSD",1733022593140,102.74,235.81,235.63,12.2129]
["bitfinex","SOLUSD",1733022593349,20.0,235.71,235.63,12.2129]
["bitfinex","SOLUSD",1733022594248,20.0,235.74,235.63,12.2129]
["bitfinex","SOLUSD",1733022599652,70.0,235.81,235.63,12.2129]
["bitfinex","SOLUSD",1733022600358,212.7538421,235.83,235.65,12.2129]
["bitfinex","SOLUSD",1733022600725,70.0,235.84,235.65,12.2129]
["bitfinex","SOLUSD",1733022601151,70.0,235.87,235.67,12.2129]
["bitfinex","SOLUSD",1733022601354,70.0,235.87,235.67,17.2129]
["bitfinex","SOLUSD",1733022602437,70.0,235.84,235.67,17.2129]
["bitfinex","SOLUSD",1733022602672,20.0,235.81,235.67,17.2129]
["bitfinex","SOLUSD",1733022602957,20.0,235.81,235.67,12.2129]
["bitfinex","SOLUSD",1733022604146,20.0,235.84,235.67,12.2129]
["bitfinex","SOLUSD",1733022605247,70.0,235.87,235.7,5.0]
["bitfinex","SOLUSD",1733022605442,101.7634,235.9,235.71,30.1361]
["bitfinex","SOLUSD",1733022605635,101.7634,235.9,235.72,13.0598]
["bitfinex","SOLUSD",1733022606040,70.0,235.93,235.74,12.7993]
["bitfinex","SOLUSD",1733022606346,70.0,235.93,235.74,17.7993]
["bitfinex","SOLUSD",1733022606736,70.0,235.93,235.74,5.0]
["bitfinex","SOLUSD",1733022606954,70.0,235.96,235.76,5.0]
["bitfinex","SOLUSD",1733022607253,5.0,235.92,235.76,5.0]
["bitfinex","SOLUSD",1733022609137,5.0,235.92,235.75,43.712]
["bitfinex","SOLUSD",1733022612963,20.0,235.87,235.75,43.712]
["bitfinex","SOLUSD",1733022614350,20.0,235.83,235.75,43.712]
["bitfinex","SOLUSD",1733022614663,5.0,235.92,235.79,5.0]
["bitfinex","SOLUSD",1733022614842,5.0,235.92,235.8,43.712]
["bitfinex","SOLUSD",1733022616344,20.0,235.89,235.8,43.712]
["bitfinex","SOLUSD",1733022617563,5.0,235.92,235.85,43.712]
["bitfinex","SOLUSD",1733022618753,20.0,235.89,235.85,43.712]
["bitfinex","SOLUSD",1733022618944,5.0,235.92,235.86,43.712]
["bitfinex","SOLUSD",1733022621161,20.0,235.89,235.86,43.712]
["bitfinex","SOLUSD",1733022632983,20.0,235.89,235.86,30.9127]
["bitfinex","SOLUSD",1733022633355,20.0,235.89,235.84,5.0]
["bitfinex","SOLUSD",1733022652083,6.58187601,236.01,235.87,5.0]
["bitfinex","SOLUSD",1733022652291,6.58187601,236.02,235.87,5.0]
["bitfinex","SOLUSD",1733022652480,16.980028,235.95,235.87,5.0]
["bitfinex","SOLUSD",1733022653170,20.0,235.92,235.87,5.0]
["bitfinex","SOLUSD",1733022660089,20.0,235.92,235.89,49.6506]
["bitfinex","SOLUSD",1733022660999,20.0,235.92,235.89,44.6506]
["bitfinex","SOLUSD",1733022662586,20.0,235.92,235.89,49.6506]
["bitfinex","SOLUSD",1733022663891,20.0,235.92,235.91,5.0]
["bitfinex","SOLUSD",1733022668904,16.976212,235.97,235.91,5.0]
["bitfinex","SOLUSD",1733022669091,9.82187601,236.04,235.95,5.0]
["bitfinex","SOLUSD",1733022669294,16.97425,236.02,235.95,5.0]
["bitfinex","SOLUSD",1733022670248,20.0,235.99,235.95,5.0]
["bitfinex","SOLUSD",1733022671208,20.0,235.99,235.98,10.0]
["bitfinex","SOLUSD",1733022671515,13.23905846,236.08,235.98,10.0]
["bitfinex","SOLUSD",1733022671516,6.58187601,236.09,235.98,10.0]
["bitfinex","SOLUSD",1733022671693,16.970537,236.05,236.0,5.0]
["bitfinex","SOLUSD",1733022672789,20.0,236.02,236.0,5.0]
["bitfinex","SOLUSD",1733022673200,20.0,236.02,236.01,5.0]
["bitfinex","SOLUSD",1733022673407,6.58187601,236.11,236.01,5.0]
["bitfinex","SOLUSD",1733022673605,5.0,236.07,236.02,0.84504798]
["bitfinex","SOLUSD",1733022675308,20.0,236.09,236.02,0.84504798]
["bitfinex","SOLUSD",1733022675510,5.0,236.08,236.02,0.84504798]
["bitfinex","SOLUSD",1733022676395,5.0,236.08,236.0,5.0]
["bitfinex","SOLUSD",1733022676396,5.0,236.08,236.0,10.0]
["bitfinex","SOLUSD",1733022676793,5.0,236.08,236.02,5.0]
["bitfinex","SOLUSD",1733022679500,5.0,236.08,236.0,10.84514123]
["bitfinex","SOLUSD",1733022679816,5.0,236.08,236.0,10.0]
["bitfinex","SOLUSD",1733022681113,5.0,236.08,236.0,5.0]
["bitfinex","SOLUSD",1733022683614,5.0,236.08,236.0,10.0]
["bitfinex","SOLUSD",1733022687309,5.0,236.08,236.02,5.0]
["bitfinex","SOLUSD",1733022691332,5.0,236.08,236.04,5.0]
["bitfinex","SOLUSD",1733022692317,20.0,236.15,236.04,10.0]
["bitfinex","SOLUSD",1733022692715,5.0,236.14,236.04,10.0]
["bitfinex","SOLUSD",1733022693819,5.0,236.14,236.04,42.2014]
["bitfinex","SOLUSD",1733022702824,5.0,236.14,236.04,37.2014]
["bitfinex","SOLUSD",1733022703716,4.76,236.14,236.04,37.2014]
["bitfinex","SOLUSD",1733022706340,4.76,236.14,236.04,42.2014]
["bitfinex","SOLUSD",1733022707528,4.76,236.14,236.04,37.2014]
["bitfinex","SOLUSD",1733022707723,4.76,236.14,236.04,42.2014]
["bitfinex","SOLUSD",1733022708735,24.76,236.14,236.04,42.2014]
["bitfinex","SOLUSD",1733022710135,24.76,236.14,236.04,37.2014]
["bitfinex","SOLUSD",1733022710440,24.76,236.14,236.04,32.2014]
["bitfinex","SOLUSD",1733022710741,24.76,236.14,236.04,37.2014]
["bitfinex","SOLUSD",1733022711527,20.0,236.13,236.04,37.2014]
["bitfinex","SOLUSD",1733022713525,20.0,236.13,236.04,32.2014]
["bitfinex","SOLUSD",1733022713820,20.0,236.12,236.04,32.2014]
["bitfinex","SOLUSD",1733022715316,20.0,236.11,236.04,32.2014]
["bitfinex","SOLUSD",1733022715828,6.58187601,236.13,236.04,32.2014]
["bitfinex","SOLUSD",1733022716130,20.0,236.1,236.04,32.2014]
["bitfinex","SOLUSD",1733022716331,20.0,236.09,236.04,32.2014]
["bitfinex","SOLUSD",1733022716838,20.0,236.08,236.04,32.2014]
["bitfinex","SOLUSD",1733022717624,6.58187601,236.1,236.04,32.2014]
["bitfinex","SOLUSD",1733022717625,20.0,236.07,236.04,32.2014]
["bitfinex","SOLUSD",1733022718737,6.58187601,236.09,236.04,32.2014]
["bitfinex","SOLUSD",1733022718738,20.0,236.06,236.04,32.2014]
["bitfinex","SOLUSD",1733022719338,20.0,236.07,236.04,32.2014]
["bitfinex","SOLUSD",1733022719727,20.0,236.07,236.02,5.0]
["bitfinex","SOLUSD",1733022722234,20.0,236.06,236.02,5.0]
["bitfinex","SOLUSD",1733022725532,20.0,236.05,236.02,5.0]
["bitfinex","SOLUSD",1733022727937,20.0,236.06,236.02,5.0]
["bitfinex","SOLUSD",1733022729252,20.0,236.07,236.02,5.0]
["bitfinex","SOLUSD",1733022730944,20.0,236.07,236.03,5.0]
["bitfinex","SOLUSD",1733022731256,6.58187601,236.11,236.05,10.0]
["bitfinex","SOLUSD",1733022731953,6.58187601,236.12,236.05,10.0]
["bitfinex","SOLUSD",1733022732351,20.0,236.1,236.05,10.0]
["bitfinex","SOLUSD",1733022732549,20.0,236.09,236.05,5.0]
["bitfinex","SOLUSD",1733022733453,20.0,236.1,236.05,5.0]
["bitfinex","SOLUSD",1733022734359,20.0,236.09,236.05,5.0]
["bitfinex","SOLUSD",1733022735663,20.0,236.1,236.05,5.0]
["bitfinex","SOLUSD",1733022736741,20.0,236.09,236.05,5.0]
["bitfinex","SOLUSD",1733022738838,6.58187601,236.12,236.08,5.0]
["bitfinex","SOLUSD",1733022739048,4.76,236.14,236.08,5.84488594]
["bitfinex","SOLUSD",1733022739257,4.76,236.14,236.1,5.0]
["bitfinex","SOLUSD",1733022739538,6.58187601,236.18,236.13,5.0]
["bitfinex","SOLUSD",1733022739849,6.58187601,236.2,236.13,5.8447024]
["bitfinex","SOLUSD",1733022740251,6.58187601,236.2,236.18,5.0]
["bitfinex","SOLUSD",1733022740560,6.58187601,236.22,236.18,5.0]
["bitfinex","SOLUSD",1733022740764,5.0,236.2,236.18,5.0]
["bitfinex","SOLUSD",1733022742366,25.0,236.2,236.18,5.0]
["bitfinex","SOLUSD",1733022748366,0.4927218,236.23,236.21,5.0]
["bitfinex","SOLUSD",1733022748561,0.4927218,236.23,236.21,5.84439471]
["bitfinex","SOLUSD",1733022749163,0.4927218,236.23,236.21,10.0]
["bitfinex","SOLUSD",1733022750741,20.0,236.22,236.21,10.0]
["bitfinex","SOLUSD",1733022751866,20.0,236.22,236.21,10.84436479]
["bitfinex","SOLUSD",1733022752256,0.4927218,236.23,236.21,10.84436479]
["bitfinex","SOLUSD",1733022754867,0.4927218,236.23,236.22,31.8088]
["bitfinex","SOLUSD",1733022755469,43.44,236.4,236.22,31.8088]
["bitfinex","SOLUSD",1733022755470,3.24,236.46,236.31,10.0]
["bitfinex","SOLUSD",1733022755772,3.24,236.46,236.33,5.0]
["bitfinex","SOLUSD",1733022756178,3.24,236.46,236.3,5.0]
["bitfinex","SOLUSD",1733022756680,5.0,236.45,236.3,5.0]
["bitfinex","SOLUSD",1733022757156,20.0,236.43,236.3,5.0]
["bitfinex","SOLUSD",1733022757358,32.0376,236.42,236.28,5.0]
["bitfinex","SOLUSD",1733022757755,20.0,236.39,236.3,5.0]
["bitfinex","SOLUSD",1733022758083,20.0,236.39,236.32,5.0]
["bitfinex","SOLUSD",1733022759052,20.0,236.39,236.32,10.0]
["bitfinex","SOLUSD",1733022759566,20.0,236.43,236.32,10.0]
["bitfinex","SOLUSD",1733022759757,20.0,236.43,236.34,5.0]
["bitfinex","SOLUSD",1733022760968,20.0,236.43,236.36,5.0]
["bitfinex","SOLUSD",1733022761156,5.0,236.45,236.36,5.0]
["bitfinex","SOLUSD",1733022761856,5.0,236.45,236.38,5.0]
["bitfinex","SOLUSD",1733022763070,20.0,236.43,236.38,5.0]
["bitfinex","SOLUSD",1733022765467,20.0,236.43,236.36,5.0]
["bitfinex","SOLUSD",1733022765672,20.0,236.43,236.38,5.0]
["bitfinex","SOLUSD",1733022767977,20.0,236.43,236.36,5.0]
["bitfinex","SOLUSD",1733022769875,5.0,236.45,236.4,5.0]
["bitfinex","SOLUSD",1733022770080,5.0,236.45,236.41,5.0]
["bitfinex","SOLUSD",1733022771677,20.0,236.44,236.41,5.0]
["bitfinex","SOLUSD",1733022772065,5.0,236.45,236.41,10.0]
["bitfinex","SOLUSD",1733022772275,31.9228,236.59,236.44,5.0]
["bitfinex","SOLUSD",1733022772696,17.4330348,236.47,236.44,5.0]
["bitfinex","SOLUSD",1733022773774,20.0,236.44,236.42,10.0]
["bitfinex","SOLUSD",1733022775470,0.4927218,236.47,236.42,10.0]
["bitfinex","SOLUSD",1733022775777,0.4927218,236.47,236.45,5.0]
["bitfinex","SOLUSD",1733022776894,0.4927218,236.47,236.43,5.0]
["bitfinex","SOLUSD",1733022777196,0.4927218,236.47,236.41,5.0]
["bitfinex","SOLUSD",1733022778496,0.4927218,236.47,236.43,5.0]
["bitfinex","SOLUSD",1733022780081,0.4927218,236.47,236.45,5.0]
["bitfinex","SOLUSD",1733022782692,0.4927218,236.47,236.45,10.0]
["bitfinex","SOLUSD",1733022785090,0.4927218,236.47,236.38,45.65085146]
["bitfinex","SOLUSD",1733022785091,0.4927218,236.47,236.42,10.0]
["bitfinex","SOLUSD",1733022785269,0.4927218,236.47,236.42,5.0]
["bitfinex","SOLUSD",1733022785469,0.4927218,236.47,236.44,5.0]
["bitfinex","SOLUSD",1733022785998,0.4927218,236.47,236.43,5.0]
["bitfinex","SOLUSD",1733022786196,0.4927218,236.47,236.46,5.0]
["bitfinex","SOLUSD",1733022788975,0.4927218,236.47,236.46,43.2671]
["bitfinex","SOLUSD",1733022790895,0.4927218,236.47,236.46,44.1105765]
["bitfinex","SOLUSD",1733022796505,0.4927218,236.47,236.46,43.2671]
["bitfinex","SOLUSD",1733022796682,0.4927218,236.47,236.46,5.0]
["bitfinex","SOLUSD",1733022811922,0.4927218,236.47,236.41,5.0]
["bitfinex","SOLUSD",1733022812921,0.4927218,236.47,236.39,5.0]
["bitfinex","SOLUSD",1733022813719,20.4927218,236.47,236.37,5.0]
["bitfinex","SOLUSD",1733022813907,0.4927218,236.47,236.37,5.0]
["bitfinex","SOLUSD",1733022814109,20.0,236.45,236.37,5.0]
["bitfinex","SOLUSD",1733022818010,20.0,236.45,236.36,5.0]
["bitfinex","SOLUSD",1733022820512,20.0,236.45,236.36,10.0]
["bitfinex","SOLUSD",1733022822404,0.4927218,236.47,236.38,5.0]
["bitfinex","SOLUSD",1733022824117,20.0,236.45,236.38,5.0]
["bitfinex","SOLUSD",1733022825907,25.0,236.45,236.38,5.0]
["bitfinex","SOLUSD",1733022826226,25.0,236.45,236.34,5.0]
["bitfinex","SOLUSD",1733022826227,25.0,236.45,236.35,5.0]
["bitfinex","SOLUSD",1733022827109,20.0,236.44,236.35,5.0]
["bitfinex","SOLUSD",1733022827702,20.0,236.44,236.33,5.0]
["bitfinex","SOLUSD",1733022828197,12.0475,236.43,236.3,5.0]
["bitfinex","SOLUSD",1733022828395,52.7351,236.4,236.3,5.0]
["bitfinex","SOLUSD",1733022833504,52.7351,236.4,236.28,5.0]
["bitfinex","SOLUSD",1733022839819,20.0,236.39,236.28,5.0]
["bitfinex","SOLUSD",1733022840215,32.7351,236.4,236.28,5.0]
["bitfinex","SOLUSD",1733022840216,20.0,236.37,236.28,5.0]
["bitfinex","SOLUSD",1733022853639,32.7351,236.4,236.32,5.0]
["bitfinex","SOLUSD",1733022855057,20.0,236.37,236.32,5.0]
["bitfinex","SOLUSD",1733022855851,20.0,236.37,236.3,5.0]
["bitfinex","SOLUSD",1733022857364,20.0,236.37,236.32,5.0]
["bitfinex","SOLUSD",1733022857735,20.0,236.37,236.3,5.0]
["bitfinex","SOLUSD",1733022862552,20.0,236.37,236.32,5.0]
["bitfinex","SOLUSD",1733022866448,20.0,236.37,236.3,5.0]
["bitfinex","SOLUSD",1733022867064,20.0,236.37,236.32,5.0]
["bitfinex","SOLUSD",1733022867963,20.0,236.37,236.34,5.0]
["bitfinex","SOLUSD",1733022868548,20.2050328,236.37,236.34,5.0]
["bitfinex","SOLUSD",1733022869344,20.2050328,236.37,236.3,5.0]
["bitfinex","SOLUSD",1733022873967,20.2050328,236.37,236.32,5.0]
["bitfinex","SOLUSD",1733022878646,20.2050328,236.37,236.3,5.0]
["bitfinex","SOLUSD",1733022881252,20.0,236.36,236.3,5.0]
["bitfinex","SOLUSD",1733022881851,20.0,236.35,236.28,5.0]
["bitfinex","SOLUSD",1733022883170,20.0,236.36,236.28,5.0]
["bitfinex","SOLUSD",1733022883666,20.2050328,236.36,236.28,5.0]
["bitfinex","SOLUSD",1733022885767,20.0,236.35,236.28,5.0]
["bitfinex","SOLUSD",1733022886168,0.2050328,236.36,236.28,5.0]
["bitfinex","SOLUSD",1733022886359,20.0,236.34,236.28,5.0]
["bitfinex","SOLUSD",1733022888344,20.0,236.34,236.27,5.0]
["bitfinex","SOLUSD",1733022890349,0.2050328,236.36,236.27,10.0]
["bitfinex","SOLUSD",1733022890655,0.2050328,236.36,236.3,5.0]
["bitfinex","SOLUSD",1733022891258,0.2050328,236.36,236.32,5.0]
["bitfinex","SOLUSD",1733022891976,20.2050328,236.36,236.32,5.0]
["bitfinex","SOLUSD",1733022892170,0.2050328,236.36,236.34,5.0]
["bitfinex","SOLUSD",1733022898176,0.2050328,236.36,236.34,10.0]
["bitfinex","SOLUSD",1733022898370,0.2050328,236.36,236.34,5.0]
["bitfinex","SOLUSD",1733022902154,0.2050328,236.36,236.24,45.65131901]
["bitfinex","SOLUSD",1733022902155,0.2050328,236.36,236.32,5.0]
["bitfinex","SOLUSD",1733022903765,0.2050328,236.36,236.32,10.0]
["bitfinex","SOLUSD",1733022904175,0.2050328,236.36,236.32,5.0]
["bitfinex","SOLUSD",1733022907255,0.2050328,236.36,236.3,5.0]
["bitfinex","SOLUSD",1733022907461,20.0,236.35,236.3,5.0]
["bitfinex","SOLUSD",1733022912594,20.0,236.35,236.28,5.0]
["bitfinex","SOLUSD",1733022912778,20.0,236.34,236.28,5.0]
["bitfinex","SOLUSD",1733022913791,20.0,236.33,236.28,5.0]
["bitfinex","SOLUSD",1733022914393,20.0,236.33,236.18,31.3918]
["bitfinex","SOLUSD",1733022914394,20.0,236.33,236.24,5.0]
["bitfinex","SOLUSD",1733022914697,20.0,236.29,236.24,5.0]
["bitfinex","SOLUSD",1733022914870,6.58187601,236.31,236.24,5.0]
["bitfinex","SOLUSD",1733022915075,20.0,236.28,236.24,5.0]
["bitfinex","SOLUSD",1733022915867,26.68314973,236.34,236.24,10.0]
["bitfinex","SOLUSD",1733022915868,20.0,236.29,236.24,10.0]
["bitfinex","SOLUSD",1733022916294,6.78690881,236.34,236.28,5.0]
["bitfinex","SOLUSD",1733022917285,0.2050328,236.34,236.28,5.0]
["bitfinex","SOLUSD",1733022917490,20.0,236.31,236.28,5.0]
["bitfinex","SOLUSD",1733022917999,20.0,236.32,236.28,5.0]
["bitfinex","SOLUSD",1733022918211,20.0,236.32,236.28,10.0]
["bitfinex","SOLUSD",1733022918381,20.0,236.32,236.3,10.0]
["bitfinex","SOLUSD",1733022918696,20.2050328,236.34,236.3,10.0]
["bitfinex","SOLUSD",1733022919304,0.2050328,236.34,236.3,10.0]
["bitfinex","SOLUSD",1733022919979,0.2050328,236.34,236.32,5.0]
["bitfinex","SOLUSD",1733022921183,0.2050328,236.34,236.32,10.0]
["bitfinex","SOLUSD",1733022922685,0.2050328,236.34,236.32,10.84395603]
["bitfinex","SOLUSD",1733022923694,0.2050328,236.34,236.33,0.84391885]
["bitfinex","SOLUSD",1733022925106,0.2050328,236.34,236.33,46.14021885]
["bitfinex","SOLUSD",1733022925880,0.2050328,236.34,236.33,90.94749705]
["bitfinex","SOLUSD",1733022926090,0.2050328,236.34,236.33,90.1035782]
["bitfinex","SOLUSD",1733022926676,5.0,236.45,236.44,10.0]
["bitfinex","SOLUSD",1733022929901,5.0,236.45,236.44,5.0]
["bitfinex","SOLUSD",1733022930082,20.0,236.42,236.4,5.0]
["bitfinex","SOLUSD",1733022930280,20.0,236.42,236.35,5.0]
["bitfinex","SOLUSD",1733022930482,20.0,236.42,236.37,5.0]
["bitfinex","SOLUSD",1733022932690,20.0,236.42,236.35,5.0]
["bitfinex","SOLUSD",1733022938587,20.0,236.42,236.27,46.14029647]
["bitfinex","SOLUSD",1733022938588,20.0,236.42,236.33,5.0]
["bitfinex","SOLUSD",1733022938786,31.6968,236.41,236.33,5.0]
["bitfinex","SOLUSD",1733022939003,20.0,236.38,236.33,5.0]
["bitfinex","SOLUSD",1733022940301,20.0,236.38,236.27,45.2963]
["bitfinex","SOLUSD",1733022940302,20.0,236.38,236.29,5.0]
["bitfinex","SOLUSD",1733022940983,20.0,236.38,236.31,5.0]
["bitfinex","SOLUSD",1733022941188,20.0,236.38,236.29,5.0]
["bitfinex","SOLUSD",1733022941688,20.0,236.36,236.29,5.0]
["bitfinex","SOLUSD",1733022942806,20.0,236.36,236.26,5.0]
["bitfinex","SOLUSD",1733022943002,20.0,236.36,236.28,5.0]
["bitfinex","SOLUSD",1733022943510,20.0,236.36,236.26,5.0]
["bitfinex","SOLUSD",1733022945107,20.0,236.36,236.28,5.0]
["bitfinex","SOLUSD",1733022947014,20.0,236.36,236.28,10.0]
["bitfinex","SOLUSD",1733022947308,12.7166,236.39,236.33,5.0]
["bitfinex","SOLUSD",1733022948709,20.0,236.36,236.31,5.0]
["bitfinex","SOLUSD",1733022950511,20.0,236.38,236.33,5.0]
["bitfinex","SOLUSD",1733022951816,6.58187601,236.44,236.35,5.0]
["bitfinex","SOLUSD",1733022952119,5.0,236.45,236.34,33.1857]
["bitfinex","SOLUSD",1733022952120,5.0,236.45,236.41,10.0]
["bitfinex","SOLUSD",1733022952313,5.0,236.45,236.43,5.0]
["bitfinex","SOLUSD",1733022955909,6.58187601,236.53,236.43,5.0]
["bitfinex","SOLUSD",1733022956291,5.0,236.52,236.43,5.0]
["bitfinex","SOLUSD",1733022956823,20.0,236.5,236.43,5.0]
["bitfinex","SOLUSD",1733022956994,20.0,236.51,236.43,5.0]
["bitfinex","SOLUSD",1733022957919,20.0,236.51,236.4,5.0]
["bitfinex","SOLUSD",1733022958105,20.0,236.49,236.38,5.0]
["bitfinex","SOLUSD",1733022958428,20.0,236.49,236.38,10.0]
["bitfinex","SOLUSD",1733022958994,20.0,236.48,236.38,10.0]
["bitfinex","SOLUSD",1733022959622,20.0,236.49,236.41,10.0]
["bitfinex","SOLUSD",1733022959825,20.0,236.5,236.41,10.0]
["bitfinex","SOLUSD",1733022960321,20.0,236.5,236.41,5.0]
["bitfinex","SOLUSD",1733022961421,20.0,236.5,236.41,10.0]
["bitfinex","SOLUSD",1733022961621,20.0,236.5,236.41,5.0]
["bitfinex","SOLUSD",1733022961821,20.0,236.5,236.39,5.0]
["bitfinex","SOLUSD",1733022962126,20.0,236.49,236.39,5.0]
["bitfinex","SOLUSD",1733022962324,20.0,236.48,236.39,5.0]
["bitfinex","SOLUSD",1733022962524,20.0,236.48,236.36,5.0]
["bitfinex","SOLUSD",1733022962908,20.0,236.42,236.36,5.0]
["bitfinex","SOLUSD",1733022964409,20.0,236.42,236.38,5.0]
["bitfinex","SOLUSD",1733022964631,20.0,236.45,236.36,10.0]
["bitfinex","SOLUSD",1733022964801,6.58187601,236.49,236.38,5.0]
["bitfinex","SOLUSD",1733022965005,20.0,236.46,236.38,5.0]
["bitfinex","SOLUSD",1733022965210,20.0,236.47,236.38,5.0]
["bitfinex","SOLUSD",1733022965407,30.3764,236.51,236.38,5.0]
["bitfinex","SOLUSD",1733022965408,20.0,236.48,236.38,5.0]
["bitfinex","SOLUSD",1733022966031,36.95827601,236.51,236.41,5.0]
["bitfinex","SOLUSD",1733022966231,36.95827601,236.51,236.44,5.0]
["bitfinex","SOLUSD",1733022966232,30.3764,236.51,236.44,5.0]
["bitfinex","SOLUSD",1733022967733,20.0,236.48,236.44,5.0]
["bitfinex","SOLUSD",1733022968225,20.0,236.48,236.41,5.0]
["bitfinex","SOLUSD",1733022968429,20.0,236.48,236.43,5.0]
["bitfinex","SOLUSD",1733022969230,20.0,236.48,236.41,5.0]
["bitfinex","SOLUSD",1733022970457,6.58187601,236.51,236.43,5.0]
["bitfinex","SOLUSD",1733022970612,5.0,236.52,236.41,5.0]
["bitfinex","SOLUSD",1733022971734,20.0,236.5,236.41,5.0]
["bitfinex","SOLUSD",1733022972620,20.0,236.49,236.39,5.0]
["bitfinex","SOLUSD",1733022973132,20.0,236.49,236.41,5.0]
["bitfinex","SOLUSD",1733022975112,20.0,236.49,236.42,5.0]
["bitfinex","SOLUSD",1733022975439,20.0,236.5,236.42,5.0]
["bitfinex","SOLUSD",1733022975637,20.0,236.5,236.43,5.0]
["bitfinex","SOLUSD",1733022976145,20.0,236.51,236.43,5.0]
["bitfinex","SOLUSD",1733022976513,20.0,236.51,236.41,5.0]
["bitfinex","SOLUSD",1733022976830,20.0,236.5,236.41,5.0]
["bitfinex","SOLUSD",1733022977033,20.0,236.49,236.41,5.0]
["bitfinex","SOLUSD",1733022977239,20.0,236.49,236.4,5.0]
["bitfinex","SOLUSD",1733022977435,20.0,236.49,236.42,5.0]
["bitfinex","SOLUSD",1733022977823,20.0,236.5,236.42,5.0]
["bitfinex","SOLUSD",1733022978420,5.0,236.52,236.48,5.0]
["bitfinex","SOLUSD",1733022978718,5.0,236.52,236.47,5.0]
["bitfinex","SOLUSD",1733022978928,5.0,236.52,236.48,5.0]
["bitfinex","SOLUSD",1733022979125,5.0,236.52,236.46,5.0]
["bitfinex","SOLUSD",1733022981939,5.0,236.52,236.48,5.0]
["bitfinex","SOLUSD",1733022983320,5.0,236.52,236.47,32.8219]
["bitfinex","SOLUSD",1733022983524,5.0,236.52,236.44,5.0]
["bitfinex","SOLUSD",1733022989547,5.0,236.52,236.48,5.0]
["bitfinex","SOLUSD",1733022990450,5.0,236.52,236.47,5.0]
["bitfinex","SOLUSD",1733022993351,5.0,236.52,236.49,5.0]
["bitfinex","SOLUSD",1733022997958,5.0,236.52,236.46,5.0]
["bitfinex","SOLUSD",1733022998131,5.0,236.52,236.49,5.0]
["bitfinex","SOLUSD",1733023001238,25.0,236.52,236.49,5.0]
["bitfinex","SOLUSD",1733023003646,20.0,236.51,236.49,5.0]
["bitfinex","SOLUSD",1733023004738,25.0,236.52,236.49,5.0]
["bitfinex","SOLUSD",1733023007553,25.0,236.52,236.45,10.0]
["bitfinex","SOLUSD",1733023007737,25.0,236.52,236.49,5.0]
["bitfinex","SOLUSD",1733023008132,5.0,236.52,236.49,5.0]
["bitfinex","SOLUSD",1733023017153,25.0,236.52,236.49,5.0]
["bitfinex","SOLUSD",1733023018543,5.0,236.52,236.49,5.0]
["bitfinex","SOLUSD",1733023022668,5.0,236.52,236.47,10.0]
["bitfinex","SOLUSD",1733023022841,5.0,236.52,236.5,5.0]
["bitfinex","SOLUSD",1733023027483,25.0,236.52,236.5,5.0]
["bitfinex","SOLUSD",1733023028577,25.0,236.52,236.48,5.0]
["bitfinex","SOLUSD",1733023028776,20.0,236.51,236.5,5.0]
["bitfinex","SOLUSD",1733023030155,5.0,236.52,236.49,5.0]
["bitfinex","SOLUSD",1733023030156,20.0,236.5,236.49,5.0]
["bitfinex","SOLUSD",1733023034773,5.0,236.52,236.51,10.0]
["bitfinex","SOLUSD",1733023034960,0.487721,236.56,236.51,10.0]
["bitfinex","SOLUSD",1733023035161,13.778303,236.55,236.51,10.0]
["bitfinex","SOLUSD",1733023035572,13.778303,236.55,236.54,5.0]
["bitfinex","SOLUSD",1733023036562,13.778303,236.55,236.53,5.0]
["bitfinex","SOLUSD",1733023036767,13.778303,236.55,236.54,5.0]
["bitfinex","SOLUSD",1733023044187,0.487721,236.56,236.54,5.0]
["bitfinex","SOLUSD",1733023044364,5.487721,236.56,236.54,5.0]
["bitfinex","SOLUSD",1733023044985,5.487721,236.56,236.55,5.0]
["bitfinex","SOLUSD",1733023047180,4.987721,236.56,236.55,5.0]
["bitfinex","SOLUSD",1733023049993,20.0,236.6,236.55,5.0]
["bitfinex","SOLUSD",1733023050494,25.0,236.58,236.57,5.0]
["bitfinex","SOLUSD",1733023051393,25.0,236.58,236.57,10.0]
["bitfinex","SOLUSD",1733023077694,25.0,236.58,236.55,10.0]
["bitfinex","SOLUSD",1733023078009,25.0,236.58,236.55,5.0]
["bitfinex","SOLUSD",1733023078520,25.0,236.58,236.53,10.0]
["bitfinex","SOLUSD",1733023079216,25.0,236.58,236.53,5.0]
["bitfinex","SOLUSD",1733023080692,20.0,236.57,236.55,5.0]
["bitfinex","SOLUSD",1733023081017,25.0,236.58,236.55,5.0]
["bitfinex","SOLUSD",1733023082304,5.0,236.58,236.57,5.0]
["bitfinex","SOLUSD",1733023084713,25.0,236.58,236.57,5.0]
["bitfinex","SOLUSD",1733023103422,20.0,236.58,236.57,5.0]
["bitfinex","SOLUSD",1733023104035,5.0,236.59,236.57,5.0]
["bitfinex","SOLUSD",1733023104713,5.0,236.59,236.58,0.8430444]
["bitfinex","SOLUSD",1733023107040,5.0,236.59,236.58,51.2614444]
["bitfinex","SOLUSD",1733023108612,20.0,236.7,236.66,5.0]
["bitfinex","SOLUSD",1733023108927,36.927249,236.7,236.66,5.0]
["bitfinex","SOLUSD",1733023112931,36.927249,236.7,236.68,5.0]
["bitfinex","SOLUSD",1733023116614,36.927249,236.7,236.65,10.0]
["bitfinex","SOLUSD",1733023117031,36.927249,236.7,236.67,5.0]
["bitfinex","SOLUSD",1733023117542,36.927249,236.7,236.69,10.0]
["bitfinex","SOLUSD",1733023118841,36.927249,236.7,236.69,5.0]
["bitfinex","SOLUSD",1733023119134,36.927249,236.7,236.69,10.0]
["bitfinex","SOLUSD",1733023119515,36.427249,236.7,236.69,10.0]
["bitfinex","SOLUSD",1733023120933,36.427249,236.7,236.69,5.0]
["bitfinex","SOLUSD",1733023121841,36.427249,236.7,236.66,5.0]
["bitfinex","SOLUSD",1733023122640,36.427249,236.7,236.67,5.0]
["bitfinex","SOLUSD",1733023123527,36.427249,236.7,236.6,10.0]
["bitfinex","SOLUSD",1733023123737,20.0,236.67,236.6,10.0]
["bitfinex","SOLUSD",1733023123927,20.0,236.67,236.52,32.5566]
["bitfinex","SOLUSD",1733023123928,20.0,236.67,236.64,10.0]
["bitfinex","SOLUSD",1733023125325,20.0,236.67,236.66,10.0]
["bitfinex","SOLUSD",1733023125734,20.0,236.67,236.66,5.0]
["bitfinex","SOLUSD",1733023126431,20.0,236.67,236.65,5.0]
["bitfinex","SOLUSD",1733023127228,20.0,236.67,236.66,5.0]
["bitfinex","SOLUSD",1733023137029,20.0,236.67,236.65,5.0]
["bitfinex","SOLUSD",1733023138146,20.0,236.67,236.65,2.8070439]
["bitfinex","SOLUSD",1733023140256,20.0,236.67,236.63,2.8070439]
["bitfinex","SOLUSD",1733023142258,20.0,236.67,236.6,7.8070439]
["bitfinex","SOLUSD",1733023142956,20.0,236.66,236.6,7.8070439]
["bitfinex","SOLUSD",1733023144236,20.0,236.65,236.6,7.8070439]
["bitfinex","SOLUSD",1733023144535,20.0,236.66,236.6,7.8070439]
["bitfinex","SOLUSD",1733023145250,20.0,236.65,236.6,7.8070439]
["bitfinex","SOLUSD",1733023145754,20.0,236.65,236.6,2.8070439]
["bitfinex","SOLUSD",1733023147245,20.0,236.63,236.58,2.8070439]
["bitfinex","SOLUSD",1733023148737,20.0,236.63,236.54,7.8070439]
["bitfinex","SOLUSD",1733023149041,20.0,236.63,236.56,2.8070439]
["bitfinex","SOLUSD",1733023149250,20.0,236.63,236.54,5.0]
["bitfinex","SOLUSD",1733023149251,20.0,236.62,236.54,5.0]
["bitfinex","SOLUSD",1733023149758,20.0,236.61,236.54,5.0]
["bitfinex","SOLUSD",1733023149965,20.0,236.6,236.54,5.0]
["bitfinex","SOLUSD",1733023150341,20.0,236.6,236.56,7.8070439]
["bitfinex","SOLUSD",1733023150588,20.0,236.62,236.56,7.8070439]
["bitfinex","SOLUSD",1733023154063,20.0,236.62,236.56,5.0]
["bitfinex","SOLUSD",1733023154261,20.0,236.61,236.56,5.0]
["bitfinex","SOLUSD",1733023155368,20.0,236.62,236.53,5.0]
["bitfinex","SOLUSD",1733023155560,20.0,236.61,236.52,2.8070439]
["bitfinex","SOLUSD",1733023155869,20.0,236.6,236.52,2.8070439]
["bitfinex","SOLUSD",1733023156176,20.0,236.6,236.54,5.0]
["bitfinex","SOLUSD",1733023156771,20.0,236.61,236.54,5.0]
["bitfinex","SOLUSD",1733023158092,20.0,236.61,236.54,7.8070439]
["bitfinex","SOLUSD",1733023159368,20.0,236.62,236.54,7.8070439]
["bitfinex","SOLUSD",1733023161252,20.0,236.63,236.54,7.8070439]
["bitfinex","SOLUSD",1733023162170,20.0,236.62,236.54,7.8070439]
["bitfinex","SOLUSD",1733023164372,20.0,236.62,236.52,7.8070439]
["bitfinex","SOLUSD",1733023164548,20.0,236.61,236.52,2.8070439]
["bitfinex","SOLUSD",1733023164955,20.0,236.61,236.5,2.8070439]
["bitfinex","SOLUSD",1733023165157,20.0,236.6,236.5,2.8070439]
["bitfinex","SOLUSD",1733023165453,20.0,236.6,236.5,7.8070439]
["bitfinex","SOLUSD",1733023167573,20.0,236.6,236.5,2.8070439]
["bitfinex","SOLUSD",1733023168579,22.1929561,236.61,236.5,2.8070439]
["bitfinex","SOLUSD",1733023169870,90.0,236.61,236.5,2.8070439]
["bitfinex","SOLUSD",1733023170060,72.1929561,236.61,236.48,2.8070439]
["bitfinex","SOLUSD",1733023170264,20.0,236.58,236.48,2.8070439]
["bitfinex","SOLUSD",1733023173457,20.0,236.58,236.5,2.8070439]
["bitfinex","SOLUSD",1733023174369,20.0,236.6,236.5,2.8070439]
["bitfinex","SOLUSD",1733023174958,20.0,236.6,236.48,5.0]
["bitfinex","SOLUSD",1733023175173,20.0,236.6,236.5,2.8070439]
["bitfinex","SOLUSD",1733023175558,20.0,236.58,236.5,2.8070439]
["bitfinex","SOLUSD",1733023179662,20.0,236.61,236.5,2.8070439]
["bitfinex","SOLUSD",1733023180057,70.0,236.64,236.51,5.0]
["bitfinex","SOLUSD",1733023180273,70.0,236.64,236.54,2.8070439]
["bitfinex","SOLUSD",1733023181485,20.0,236.61,236.52,2.8070439]
["bitfinex","SOLUSD",1733023182964,20.0,236.61,236.5,2.8070439]
["bitfinex","SOLUSD",1733023183165,20.0,236.61,236.51,5.0]
["bitfinex","SOLUSD",1733023184767,20.0,236.61,236.52,2.8070439]
["bitfinex","SOLUSD",1733023184962,20.0,236.61,236.53,31.4958]
["bitfinex","SOLUSD",1733023186395,20.0,236.6,236.53,31.4958]
["bitfinex","SOLUSD",1733023187193,20.0,236.61,236.53,31.4958]
["bitfinex","SOLUSD",1733023187571,20.0,236.56,236.53,31.4958]
["bitfinex","SOLUSD",1733023195087,20.0,236.56,236.49,20.4763439]
["bitfinex","SOLUSD",1733023195398,20.0,236.56,236.51,2.8070439]
["bitfinex","SOLUSD",1733023196480,20.0,236.55,236.51,2.8070439]
["bitfinex","SOLUSD",1733023197697,20.0,236.53,236.47,32.9528439]
["bitfinex","SOLUSD",1733023197908,20.0,236.52,236.47,32.9528439]
["bitfinex","SOLUSD",1733023198672,20.0,236.51,236.47,2.8070439]
["bitfinex","SOLUSD",1733023199001,20.0,236.5,236.47,2.8070439]
["bitfinex","SOLUSD",1733023200198,20.0,236.49,236.47,2.8070439]
["bitfinex","SOLUSD",1733023200398,6.64835837,236.51,236.47,2.8070439]
["bitfinex","SOLUSD",1733023200796,20.0,236.48,236.47,2.8070439]
["bitfinex","SOLUSD",1733023202004,20.0,236.48,236.46,2.8070439]
["bitfinex","SOLUSD",1733023202779,20.0,236.48,236.43,15.8777439]
["bitfinex","SOLUSD",1733023202982,20.0,236.48,236.41,5.0]
["bitfinex","SOLUSD",1733023203401,20.0,236.48,236.4,2.8070439]
["bitfinex","SOLUSD",1733023203899,20.0,236.48,236.41,5.0]
["bitfinex","SOLUSD",1733023204201,20.0,236.46,236.41,5.0]
["bitfinex","SOLUSD",1733023204377,20.0,236.46,236.4,2.8070439]
["bitfinex","SOLUSD",1733023204579,20.0,236.47,236.4,2.8070439]
["bitfinex","SOLUSD",1733023204785,20.0,236.46,236.4,2.8070439]
["bitfinex","SOLUSD",1733023204996,20.0,236.47,236.4,2.8070439]
["bitfinex","SOLUSD",1733023205798,20.0,236.46,236.39,5.0]
["bitfinex","SOLUSD",1733023206005,20.0,236.46,236.39,7.8070439]
["bitfinex","SOLUSD",1733023206185,20.0,236.45,236.39,7.8070439]
["bitfinex","SOLUSD",1733023206388,20.0,236.45,236.39,2.8070439]
["bitfinex","SOLUSD",1733023206581,20.0,236.45,236.37,7.8070439]
["bitfinex","SOLUSD",1733023206783,20.0,236.43,236.37,7.8070439]
["bitfinex","SOLUSD",1733023208202,20.0,236.44,236.37,7.8070439]
["bitfinex","SOLUSD",1733023208786,20.0,236.43,236.37,7.8070439]
["bitfinex","SOLUSD",1733023209299,20.0,236.43,236.37,2.8070439]
["bitfinex","SOLUSD",1733023209685,20.0,236.44,236.37,2.8070439]
["bitfinex","SOLUSD",1733023210205,20.0,236.43,236.37,2.8070439]
["bitfinex","SOLUSD",1733023210898,20.0,236.44,236.37,2.8070439]
["bitfinex","SOLUSD",1733023211698,20.0,236.44,236.35,2.8070439]
["bitfinex","SOLUSD",1733023212004,20.0,236.44,236.35,7.8070439]
["bitfinex","SOLUSD",1733023213000,20.0,236.44,236.35,2.8070439]
["bitfinex","SOLUSD",1733023214201,90.0,236.44,236.33,7.8070439]
["bitfinex","SOLUSD",1733023214809,90.0,236.44,236.31,7.8070439]
["bitfinex","SOLUSD",1733023214995,2.1929561,236.43,236.31,7.8070439]
["bitfinex","SOLUSD",1733023215193,20.0,236.41,236.31,7.8070439]
["bitfinex","SOLUSD",1733023217607,70.0,236.44,236.35,2.8070439]
["bitfinex","SOLUSD",1733023217798,106.90475837,236.47,236.35,2.8070439]
["bitfinex","SOLUSD",1733023218003,106.90475837,236.47,236.35,7.8070439]
["bitfinex","SOLUSD",1733023218304,100.2564,236.47,236.35,7.8070439]
["bitfinex","SOLUSD",1733023218496,70.0,236.47,236.35,7.8070439]
["bitfinex","SOLUSD",1733023219017,27.46203224,236.51,236.39,33.9531439]
["bitfinex","SOLUSD",1733023219018,79.49733688,236.51,236.39,33.9531439]
["bitfinex","SOLUSD",1733023219391,86.10809277,236.51,236.39,33.9531439]
["bitfinex","SOLUSD",1733023219895,79.49733688,236.51,236.39,33.9531439]
["bitfinex","SOLUSD",1733023221310,20.0,236.48,236.39,33.9531439]
["bitfinex","SOLUSD",1733023228395,20.0,236.48,236.42,2.8070439]
["bitfinex","SOLUSD",1733023230607,20.0,236.48,236.4,7.8070439]
["bitfinex","SOLUSD",1733023235228,20.0,236.48,236.4,2.8070439]
["bitfinex","SOLUSD",1733023235523,20.0,236.48,236.39,31.1461]
["bitfinex","SOLUSD",1733023235722,20.0,236.48,236.39,33.9531439]
["bitfinex","SOLUSD",1733023236502,90.0,236.48,236.39,33.9531439]
["bitfinex","SOLUSD",1733023236707,90.0,236.48,236.39,31.1461]
["bitfinex","SOLUSD",1733023237227,90.0,236.48,236.4,2.8070439]
["bitfinex","SOLUSD",1733023239712,90.0,236.48,236.39,33.9531439]
["bitfinex","SOLUSD",1733023240406,90.0,236.48,236.39,31.1461]
["bitfinex","SOLUSD",1733023241424,20.0,236.47,236.39,31.1461]
["bitfinex","SOLUSD",1733023242217,20.0,236.45,236.39,31.1461]
["bitfinex","SOLUSD",1733023244619,20.0,236.44,236.39,31.1461]
["bitfinex","SOLUSD",1733023246330,20.0,236.43,236.39,31.1461]
["bitfinex","SOLUSD",1733023246711,20.0,236.4,236.39,31.1461]
["bitfinex","SOLUSD",1733023251034,20.0,236.39,236.35,2.8070439]
["bitfinex","SOLUSD",1733023253713,20.0,236.38,236.35,2.8070439]
["bitfinex","SOLUSD",1733023254631,20.0,236.37,236.35,2.8070439]
["bitfinex","SOLUSD",1733023256528,20.0,236.37,236.34,29.0108]
["bitfinex","SOLUSD",1733023257027,20.0,236.36,236.34,29.0108]
["bitfinex","SOLUSD",1733023257932,20.0,236.35,236.34,29.0108]
["bitfinex","SOLUSD",1733023265021,20.0,236.35,236.34,34.0108]
["bitfinex","SOLUSD",1733023265218,6.61075589,236.4,236.39,2.8070439]
["bitfinex","SOLUSD",1733023265429,23.56044389,236.42,236.41,2.8070439]
["bitfinex","SOLUSD",1733023266135,16.949688,236.42,236.41,2.8070439]
["bitfinex","SOLUSD",1733023266843,16.949688,236.42,236.39,2.8070439]
["bitfinex","SOLUSD",1733023266844,20.0,236.4,236.39,2.8070439]
["bitfinex","SOLUSD",1733023269040,16.949688,236.42,236.41,2.8070439]
["bitfinex","SOLUSD",1733023269345,16.949688,236.42,236.41,19.7675439]
["bitfinex","SOLUSD",1733023270745,16.949688,236.42,236.41,26.7384439]
["bitfinex","SOLUSD",1733023272246,6.61075589,236.5,236.47,5.0]
["bitfinex","SOLUSD",1733023272438,6.61075589,236.5,236.49,2.8070439]
["bitfinex","SOLUSD",1733023273136,19.83226789,236.5,236.49,2.8070439]
["bitfinex","SOLUSD",1733023273329,13.221512,236.5,236.49,2.8070439]
["bitfinex","SOLUSD",1733023275842,13.221512,236.5,236.49,7.8070439]
["bitfinex","SOLUSD",1733023276041,13.221512,236.5,236.49,24.7675439]
["bitfinex","SOLUSD",1733023279825,13.221512,236.5,236.49,19.7675439]
["bitfinex","SOLUSD",1733023280635,13.221512,236.5,236.49,24.7675439]
["bitfinex","SOLUSD",1733023284152,13.221512,236.5,236.49,19.7675439]
["bitfinex","SOLUSD",1733023284659,20.0,236.48,236.47,2.8070439]
["bitfinex","SOLUSD",1733023284953,20.0,236.47,236.45,2.8070439]
["bitfinex","SOLUSD",1733023285643,20.0,236.47,236.43,2.8070439]
["bitfinex","SOLUSD",1733023286227,20.0,236.47,236.41,2.8070439]
["bitfinex","SOLUSD",1733023286758,20.0,236.45,236.39,2.8070439]
["bitfinex","SOLUSD",1733023287534,20.0,236.47,236.39,2.8070439]
["bitfinex","SOLUSD",1733023288655,20.0,236.45,236.39,2.8070439]
["bitfinex","SOLUSD",1733023289057,20.0,236.45,236.37,2.8070439]
["bitfinex","SOLUSD",1733023290938,90.0,236.45,236.35,2.8070439]
["bitfinex","SOLUSD",1733023291138,20.0,236.44,236.35,2.8070439]
["bitfinex","SOLUSD",1733023291553,20.0,236.42,236.35,2.8070439]
["bitfinex","SOLUSD",1733023293269,90.0,236.42,236.35,2.8070439]
["bitfinex","SOLUSD",1733023293563,90.0,236.42,236.33,2.8070439]
["bitfinex","SOLUSD",1733023300152,20.0,236.42,236.36,2.8070439]
["bitfinex","SOLUSD",1733023300347,20.0,236.42,236.33,7.8070439]
["bitfinex","SOLUSD",1733023301347,20.0,236.42,236.36,2.8070439]
["bitfinex","SOLUSD",1733023302366,20.0,236.42,236.34,2.8070439]
["bitfinex","SOLUSD",1733023309576,20.0,236.42,236.38,2.8070439]
["bitfinex","SOLUSD",1733023311763,20.0,236.42,236.39,5.0]
["bitfinex","SOLUSD",1733023311975,20.0,236.45,236.39,5.0]
["bitfinex","SOLUSD",1733023312574,20.0,236.46,236.38,2.8070439]
["bitfinex","SOLUSD",1733023316676,20.0,236.43,236.38,2.8070439]
["bitfinex","SOLUSD",1733023320876,20.0,236.45,236.38,2.8070439]
["bitfinex","SOLUSD",1733023322593,20.0,236.43,236.38,2.8070439]
["bitfinex","SOLUSD",1733023322759,20.0,236.43,236.36,2.8070439]
["bitfinex","SOLUSD",1733023322959,20.0,236.43,236.34,2.8070439]
["bitfinex","SOLUSD",1733023323664,20.0,236.43,236.33,5.0]
["bitfinex","SOLUSD",1733023323665,20.0,236.39,236.33,5.0]
["bitfinex","SOLUSD",1733023325081,20.0,236.39,236.34,2.8070439]
["bitfinex","SOLUSD",1733023325274,20.0,236.42,236.33,5.0]
["bitfinex","SOLUSD",1733023325475,20.0,236.42,236.34,2.8070439]
["bitfinex","SOLUSD",1733023326066,20.0,236.42,236.33,5.0]
["bitfinex","SOLUSD",1733023327694,20.0,236.41,236.33,5.0]
["bitfinex","SOLUSD",1733023328191,20.0,236.39,236.33,5.0]
["bitfinex","SOLUSD",1733023330574,20.0,236.39,236.32,2.8070439]
["bitfinex","SOLUSD",1733023330768,20.0,236.39,236.28,24.9855439]
["bitfinex","SOLUSD",1733023331097,20.0,236.35,236.24,7.8070439]
["bitfinex","SOLUSD",1733023331288,20.0,236.33,236.24,5.0]
["bitfinex","SOLUSD",1733023332090,20.0,236.32,236.24,5.0]
["bitfinex","SOLUSD",1733023332269,20.0,236.32,236.24,7.8070439]
["bitfinex","SOLUSD",1733023333393,20.0,236.31,236.24,7.8070439]
["bitfinex","SOLUSD",1733023333584,20.0,236.32,236.24,7.8070439]
["bitfinex","SOLUSD",1733023334371,20.0,236.31,236.24,7.8070439]
["bitfinex","SOLUSD",1733023334593,20.0,236.31,236.26,5.0]
["bitfinex","SOLUSD",1733023334797,20.0,236.31,236.26,7.8070439]
["bitfinex","SOLUSD",1733023334973,76.61075589,236.36,236.26,7.8070439]
["bitfinex","SOLUSD",1733023334974,6.61075589,236.36,236.26,7.8070439]
["bitfinex","SOLUSD",1733023335292,6.61075589,236.37,236.28,2.8070439]
["bitfinex","SOLUSD",1733023335497,6.61075589,236.36,236.28,2.8070439]
["bitfinex","SOLUSD",1733023335676,6.61075589,236.37,236.28,2.8070439]
["bitfinex","SOLUSD",1733023336192,20.0,236.34,236.28,2.8070439]
["bitfinex","SOLUSD",1733023336686,20.0,236.33,236.26,7.8070439]
["bitfinex","SOLUSD",1733023336896,20.0,236.33,236.24,7.8070439]
["bitfinex","SOLUSD",1733023337072,20.0,236.32,236.24,7.8070439]
["bitfinex","SOLUSD",1733023337387,20.0,236.3,236.24,2.8070439]
["bitfinex","SOLUSD",1733023337565,20.0,236.3,236.23,6.99]
["bitfinex","SOLUSD",1733023337566,20.0,236.3,236.26,7.8070439]
["bitfinex","SOLUSD",1733023337772,20.0,236.3,236.26,2.8070439]
["bitfinex","SOLUSD",1733023337977,20.0,236.3,236.24,7.8070439]
["bitfinex","SOLUSD",1733023338488,20.0,236.29,236.24,7.8070439]
["bitfinex","SOLUSD",1733023338669,20.0,236.3,236.24,7.8070439]
["bitfinex","SOLUSD",1733023340070,20.0,236.29,236.23,6.99]
["bitfinex","SOLUSD",1733023340677,20.0,236.29,236.24,7.8070439]
["bitfinex","SOLUSD",1733023340879,20.0,236.29,236.23,6.99]
["bitfinex","SOLUSD",1733023340880,6.61075589,236.33,236.29,2.8070439]
["bitfinex","SOLUSD",1733023341084,26.44302358,236.36,236.32,2.8070439]
["bitfinex","SOLUSD",1733023341085,6.61075589,236.34,236.32,2.8070439]
["bitfinex","SOLUSD",1733023341390,6.61075589,236.36,236.32,2.8070439]
["bitfinex","SOLUSD",1733023341575,6.99,236.33,236.32,2.8070439]
["bitfinex","SOLUSD",1733023343277,6.99,236.33,236.28,5.0]
["bitfinex","SOLUSD",1733023343278,20.0,236.3,236.29,2.8070439]
["bitfinex","SOLUSD",1733023358705,20.0,236.3,236.28,5.0]
["bitfinex","SOLUSD",1733023358886,20.0,236.3,236.29,2.8070439]
["bitfinex","SOLUSD",1733023363900,20.0,236.3,236.27,2.8070439]
["bitfinex","SOLUSD",1733023364885,20.0,236.3,236.28,5.0]
["bitfinex","SOLUSD",1733023366198,20.0,236.3,236.29,2.8070439]
["bitfinex","SOLUSD",1733023368194,20.0,236.3,236.28,5.0]
["bitfinex","SOLUSD",1733023370098,20.0,236.3,236.29,2.8070439]
["bitfinex","SOLUSD",1733023370508,20.0,236.3,236.28,5.0]
["bitfinex","SOLUSD",1733023370815,20.0,236.3,236.29,2.8070439]
["bitfinex","SOLUSD",1733023371598,6.99,236.33,236.32,2.8070439]
["bitfinex","SOLUSD",1733023372715,6.99,236.33,236.29,5.0]
["bitfinex","SOLUSD",1733023372914,20.0,236.3,236.29,5.0]
["bitfinex","SOLUSD",1733023386299,3.24,236.39,236.37,2.8070439]
["bitfinex","SOLUSD",1733023386909,10.1824,236.39,236.37,2.8070439]
["bitfinex","SOLUSD",1733023387107,10.1824,236.39,236.37,7.8070439]
["bitfinex","SOLUSD",1733023395221,10.1824,236.39,236.35,7.8070439]
["bitfinex","SOLUSD",1733023395419,20.0,236.36,236.35,2.8070439]
["bitfinex","SOLUSD",1733023397724,20.0,236.36,236.33,2.8070439]
["bitfinex","SOLUSD",1733023398912,20.0,236.36,236.35,2.8070439]
["bitfinex","SOLUSD",1733023399517,10.1824,236.39,236.38,7.8070439]
["bitfinex","SOLUSD",1733023399818,10.1824,236.39,236.38,2.8070439]
["bitfinex","SOLUSD",1733023400721,10.1824,236.39,236.38,7.8070439]
["bitfinex","SOLUSD",1733023404703,10.1824,236.39,236.38,2.8070439]
["bitfinex","SOLUSD",1733023406621,10.1824,236.39,236.36,5.0]
["bitfinex","SOLUSD",1733023406622,10.1824,236.39,236.36,2.8070439]
["bitfinex","SOLUSD",1733023406806,20.0,236.37,236.36,2.8070439]
["bitfinex","SOLUSD",1733023412636,20.0,236.36,236.34,2.8070439]
["bitfinex","SOLUSD",1733023413735,20.0,236.36,236.34,7.8070439]
["bitfinex","SOLUSD",1733023417446,20.0,236.36,236.34,2.8070439]
["bitfinex","SOLUSD",1733023420945,20.0,236.36,236.35,5.0]
["bitfinex","SOLUSD",1733023421149,10.1824,236.39,236.38,2.8070439]
["bitfinex","SOLUSD",1733023421726,10.1824,236.39,236.38,7.8070439]
["bitfinex","SOLUSD",1733023427044,10.1824,236.39,236.38,2.8070439]
["bitfinex","SOLUSD",1733023431536,6.9424,236.39,236.38,2.8070439]
["bitfinex","SOLUSD",1733023435961,6.9424,236.39,236.38,7.8070439]
["bitfinex","SOLUSD",1733023436561,6.9424,236.39,236.38,2.8070439]
["bitfinex","SOLUSD",1733023437668,13.55315589,236.39,236.38,2.8070439]
["bitfinex","SOLUSD",1733023438431,20.0,236.37,236.36,2.8070439]
["bitfinex","SOLUSD",1733023439947,20.0,236.37,236.36,7.8070439]
["bitfinex","SOLUSD",1733023440857,13.55315589,236.39,236.38,7.8070439]
["bitfinex","SOLUSD",1733023441063,6.9424,236.39,236.38,7.8070439]
["bitfinex","SOLUSD",1733023461773,6.9424,236.39,236.38,2.8070439]
["bitfinex","SOLUSD",1733023467179,6.9424,236.39,236.38,7.8070439]
["bitfinex","SOLUSD",1733023471157,6.9424,236.39,236.38,49.2550279]
["bitfinex","SOLUSD",1733023473590,6.9424,236.39,236.38,7.8070439]
["bitfinex","SOLUSD",1733023477584,6.9424,236.39,236.38,2.8070439]
["bitfinex","SOLUSD",1733023484669,6.9424,236.39,236.38,2.3070439]
["bitfinex","SOLUSD",1733023495826,6.61075589,236.4,236.38,2.3070439]
["bitfinex","SOLUSD",1733023496597,6.61075589,236.39,236.38,2.3070439]
["bitfinex","SOLUSD",1733023498201,6.61075589,236.4,236.38,2.3070439]
["bitfinex","SOLUSD",1733023500997,6.61075589,236.4,236.39,5.0]
["bitfinex","SOLUSD",1733023501299,6.61075589,236.45,236.43,7.3070439]
["bitfinex","SOLUSD",1733023501503,3.24,236.46,236.45,2.3070439]
["bitfinex","SOLUSD",1733023501801,9.89810474,236.46,236.45,2.3070439]
["bitfinex","SOLUSD",1733023502197,9.89810474,236.46,236.43,7.3070439]
["bitfinex","SOLUSD",1733023502496,9.89810474,236.46,236.43,2.3070439]
["bitfinex","SOLUSD",1733023502704,6.65810474,236.45,236.41,2.3070439]
["bitfinex","SOLUSD",1733023502905,6.65806802,236.43,236.41,2.3070439]
["bitfinex","SOLUSD",1733023504101,13.22151179,236.44,236.41,2.3070439]
["bitfinex","SOLUSD",1733023504102,6.65806802,236.42,236.41,2.3070439]
["bitfinex","SOLUSD",1733023506296,20.0,236.4,236.39,2.3070439]
["bitfinex","SOLUSD",1733023506483,20.0,236.39,236.38,2.3070439]
["bitfinex","SOLUSD",1733023506684,20.0,236.37,236.36,2.3070439]
["bitfinex","SOLUSD",1733023511802,36.1748,236.37,236.36,2.3070439]
["bitfinex","SOLUSD",1733023512588,20.0,236.34,236.32,2.3070439]
["bitfinex","SOLUSD",1733023513001,20.0,236.34,236.3,2.3070439]
["bitfinex","SOLUSD",1733023513903,20.0,236.31,236.28,2.3070439]
["bitfinex","SOLUSD",1733023514209,20.0,236.29,236.28,2.3070439]
["bitfinex","SOLUSD",1733023518517,20.0,236.29,236.18,16.3054]
["bitfinex","SOLUSD",1733023518518,20.0,236.27,236.23,2.3070439]
["bitfinex","SOLUSD",1733023519612,70.0,236.25,236.23,2.3070439]
["bitfinex","SOLUSD",1733023521289,20.0,236.22,236.21,2.3070439]
["bitfinex","SOLUSD",1733023521487,20.0,236.22,236.19,2.3070439]
["bitfinex","SOLUSD",1733023522925,19.65,236.22,236.19,2.3070439]
["bitfinex","SOLUSD",1733023523718,19.65,236.22,236.21,2.3070439]
["bitfinex","SOLUSD",1733023523918,19.65,236.22,236.19,2.3070439]
["bitfinex","SOLUSD",1733023524304,70.0,236.21,236.14,2.3070439]
["bitfinex","SOLUSD",1733023525296,20.0,236.18,236.14,2.3070439]
["bitfinex","SOLUSD",1733023529198,20.0,236.15,236.12,2.3070439]
["bitfinex","SOLUSD",1733023529399,20.0,236.14,236.12,2.3070439]
["bitfinex","SOLUSD",1733023530523,90.0,236.14,236.12,2.3070439]
["bitfinex","SOLUSD",1733023532325,90.0,236.14,236.1,2.3070439]
["bitfinex","SOLUSD",1733023532809,20.0,236.12,236.09,2.3070439]
["bitfinex","SOLUSD",1733023533123,20.0,236.11,236.09,2.3070439]
["bitfinex","SOLUSD",1733023537912,20.0,236.11,236.07,2.3070439]
["bitfinex","SOLUSD",1733023538934,20.0,236.11,236.04,2.3070439]
["bitfinex","SOLUSD",1733023538935,20.0,236.07,236.04,2.3070439]
["bitfinex","SOLUSD",1733023539515,20.0,236.1,236.05,5.0]
["bitfinex","SOLUSD",1733023539714,20.0,236.1,236.08,2.3070439]
["bitfinex","SOLUSD",1733023543443,20.0,236.1,236.06,2.3070439]
["bitfinex","SOLUSD",1733023543731,20.0,236.1,236.08,2.3070439]
["bitfinex","SOLUSD",1733023544243,20.0,236.1,236.06,2.3070439]
["bitfinex","SOLUSD",1733023544615,20.0,236.1,236.08,2.3070439]
["bitfinex","SOLUSD",1733023544816,20.0,236.1,236.06,2.3070439]
["bitfinex","SOLUSD",1733023545324,20.0,236.1,236.04,2.3070439]
["bitfinex","SOLUSD",1733023546636,20.0,236.06,236.04,2.3070439]
["bitfinex","SOLUSD",1733023554523,20.0,236.1,236.08,2.3070439]
["bitfinex","SOLUSD",1733023559744,20.0,236.11,236.1,2.3070439]
["bitfinex","SOLUSD",1733023559943,16.7571,236.14,236.13,2.3070439]
["bitfinex","SOLUSD",1733023561717,16.7571,236.14,236.1,2.3070439]
["bitfinex","SOLUSD",1733023561718,20.0,236.11,236.1,2.3070439]
["bitfinex","SOLUSD",1733023562135,20.0,236.11,236.08,2.3070439]
["bitfinex","SOLUSD",1733023562347,90.0,236.1,236.03,2.3070439]
["bitfinex","SOLUSD",1733023564639,20.0,236.04,236.03,2.3070439]
["bitfinex","SOLUSD",1733023566158,20.0,236.04,236.01,2.3070439]
["bitfinex","SOLUSD",1733023569733,90.0,236.04,236.01,2.3070439]
["bitfinex","SOLUSD",1733023570067,90.0,236.04,235.98,0.487721]
["bitfinex","SOLUSD",1733023570068,90.0,236.04,235.99,2.3070439]
["bitfinex","SOLUSD",1733023570665,70.0,236.01,235.99,2.3070439]
["bitfinex","SOLUSD",1733023571050,90.0,236.04,235.99,2.3070439]
["bitfinex","SOLUSD",1733023571360,20.0,236.04,236.01,2.3070439]
["bitfinex","SOLUSD",1733023571557,20.0,236.04,236.03,2.3070439]
["bitfinex","SOLUSD",1733023572062,20.0,236.04,235.98,0.487721]
["bitfinex","SOLUSD",1733023572063,86.7542,236.11,236.06,2.3070439]
["bitfinex","SOLUSD",1733023573350,20.0,236.05,236.04,2.3070439]
["bitfinex","SOLUSD",1733023580043,6.57501683,236.1,236.06,2.3070439]
["bitfinex","SOLUSD",1733023580247,6.57501683,236.13,236.08,2.3070439]
["bitfinex","SOLUSD",1733023580883,76.57501683,236.12,236.06,2.3070439]
["bitfinex","SOLUSD",1733023581044,76.57501683,236.12,236.08,2.3070439]
["bitfinex","SOLUSD",1733023581368,20.0,236.09,236.08,2.3070439]
["bitfinex","SOLUSD",1733023584575,20.0,236.09,236.08,2.2670439]
["bitfinex","SOLUSD",1733023586572,20.0,236.08,236.04,7.2670439]
["bitfinex","SOLUSD",1733023586874,20.0,236.08,236.07,2.2670439]
["bitfinex","SOLUSD",1733023592552,20.0,236.08,236.05,2.2670439]
["bitfinex","SOLUSD",1733023592781,20.0,236.06,236.05,2.2670439]
["bitfinex","SOLUSD",1733023598367,6.57501683,236.09,236.08,7.2670439]
["bitfinex","SOLUSD",1733023598574,6.57501683,236.12,236.1,7.2670439]
["bitfinex","SOLUSD",1733023598790,16.7571,236.14,236.13,7.2670439]
["bitfinex","SOLUSD",1733023598956,18.52348604,236.14,236.13,7.2670439]
["bitfinex","SOLUSD",1733023605294,18.52348604,236.14,236.13,5.46309181]
["bitfinex","SOLUSD",1733023605493,18.52348604,236.14,236.07,16.06279181]
["bitfinex","SOLUSD",1733023605796,20.0,236.11,236.07,16.06279181]
["bitfinex","SOLUSD",1733023605968,18.52348604,236.14,236.08,6.4567]
["bitfinex","SOLUSD",1733023607163,20.0,236.11,236.08,6.4567]
["bitfinex","SOLUSD",1733023611588,20.0,236.11,236.08,4.7127]
["bitfinex","SOLUSD",1733023611768,20.0,236.11,236.08,0.7127]
["bitfinex","SOLUSD",1733023611969,20.0,236.11,236.07,9.86279181]
["bitfinex","SOLUSD",1733023613167,20.0,236.11,235.99,5.0]
["bitfinex","SOLUSD",1733023613590,20.0,236.11,235.98,1.33279551]
["bitfinex","SOLUSD",1733023613805,20.0,236.11,235.99,5.0]
["bitfinex","SOLUSD",1733023615003,20.0,236.11,235.99,6.4567]
["bitfinex","SOLUSD",1733023615305,20.0,236.11,235.99,11.4567]
["bitfinex","SOLUSD",1733023615798,20.0,236.11,235.99,6.4567]
["bitfinex","SOLUSD",1733023616283,20.0,236.11,236.0,15.9606]
["bitfinex","SOLUSD",1733023620185,20.0,236.09,236.0,15.9606]
["bitfinex","SOLUSD",1733023621498,20.0,236.09,236.0,9.9606]
["bitfinex","SOLUSD",1733023621696,20.0,236.09,235.94,23.776884]
["bitfinex","SOLUSD",1733023623099,90.0,236.09,235.94,23.776884]
["bitfinex","SOLUSD",1733023623292,90.0,236.09,235.93,6.6764]
["bitfinex","SOLUSD",1733023623469,90.0,236.09,235.91,5.0]
["bitfinex","SOLUSD",1733023623470,20.0,236.03,235.91,5.0]
["bitfinex","SOLUSD",1733023623902,20.0,236.03,235.91,5.84550188]
["bitfinex","SOLUSD",1733023624272,20.0,236.06,235.91,5.84550188]
["bitfinex","SOLUSD",1733023625289,90.0,236.06,235.91,5.84550188]
["bitfinex","SOLUSD",1733023625498,90.0,236.06,235.91,5.0]
["bitfinex","SOLUSD",1733023628802,90.0,236.06,235.89,16.98466169]
["bitfinex","SOLUSD",1733023628803,20.0,236.0,235.89,20.44373524]
["bitfinex","SOLUSD",1733023629883,0.69546476,235.99,235.89,20.44373524]
["bitfinex","SOLUSD",1733023630801,0.69546476,235.99,235.89,16.1392]
["bitfinex","SOLUSD",1733023631804,0.69546476,236.01,235.89,16.1392]
["bitfinex","SOLUSD",1733023633778,0.69546476,235.96,235.89,16.1392]
["bitfinex","SOLUSD",1733023634387,20.0,235.92,235.89,16.1392]
["bitfinex","SOLUSD",1733023635201,20.0,235.94,235.89,16.1392]
["bitfinex","SOLUSD",1733023639390,21.83294202,235.94,235.89,16.1392]
["bitfinex","SOLUSD",1733023639811,0.69546476,236.07,235.93,23.776884]
["bitfinex","SOLUSD",1733023639993,0.69546476,236.07,235.95,23.776884]
["bitfinex","SOLUSD",1733023640200,16.1392,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1733023641081,16.1392,236.04,235.95,24.62218095]
["bitfinex","SOLUSD",1733023641306,0.69546476,236.09,235.98,23.776884]
["bitfinex","SOLUSD",1733023641483,16.83466476,236.07,235.98,24.62205034]
["bitfinex","SOLUSD",1733023641692,16.83466476,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1733023642504,20.0,236.04,235.98,23.776884]
["bitfinex","SOLUSD",1733023644210,20.0,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1733023645710,20.0,236.04,235.94,4.30453524]
["bitfinex","SOLUSD",1733023646711,20.0,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1733023647712,0.69546476,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1733023648999,0.69546476,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1733023649199,0.69546476,236.01,235.9,5.14989566]
["bitfinex","SOLUSD",1733023649200,0.69546476,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1733023649818,0.69546476,236.01,235.9,4.30453524]
["bitfinex","SOLUSD",1733023650320,0.69546476,235.99,235.9,4.30453524]
["bitfinex","SOLUSD",1733023650498,0.69546476,235.97,235.88,4.30453524]
["bitfinex","SOLUSD",1733023651728,0.69546476,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733023652111,0.69546476,235.99,235.87,23.776884]
["bitfinex","SOLUSD",1733023652311,0.69546476,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733023652517,0.69546476,235.93,235.82,4.30453524]
["bitfinex","SOLUSD",1733023652710,20.0,235.9,235.81,0.84561245]
["bitfinex","SOLUSD",1733023654324,0.69546476,235.89,235.79,4.30453524]
["bitfinex","SOLUSD",1733023654843,20.0,235.9,235.79,4.30453524]
["bitfinex","SOLUSD",1733023656131,20.0,235.9,235.78,0.84577829]
["bitfinex","SOLUSD",1733023656334,0.69546476,235.89,235.79,4.30453524]
["bitfinex","SOLUSD",1733023657138,0.69546476,235.87,235.78,23.776884]
["bitfinex","SOLUSD",1733023657710,21.77761881,235.9,235.78,23.776884]
["bitfinex","SOLUSD",1733023658034,0.69546476,235.87,235.78,23.776884]
["bitfinex","SOLUSD",1733023658534,21.77761881,235.9,235.78,23.776884]
["bitfinex","SOLUSD",1733023658711,0.69546476,235.87,235.78,23.776884]
["bitfinex","SOLUSD",1733023659723,0.69546476,235.87,235.78,4.30453524]
["bitfinex","SOLUSD",1733023659920,0.69546476,235.87,235.77,23.776884]
["bitfinex","SOLUSD",1733023660113,0.69546476,235.87,235.78,4.30453524]
["bitfinex","SOLUSD",1733023660610,21.77761881,235.9,235.8,4.30453524]
["bitfinex","SOLUSD",1733023660821,21.77761881,235.9,235.81,24.62261754]
["bitfinex","SOLUSD",1733023662911,21.77761881,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1733023664007,21.77761881,235.9,235.82,23.776884]
["bitfinex","SOLUSD",1733023666816,22.47308357,235.9,235.78,10.77403524]
["bitfinex","SOLUSD",1733023667211,22.47308357,235.9,235.79,0.84586484]
["bitfinex","SOLUSD",1733023668465,22.47308357,235.9,235.8,4.30453524]
["bitfinex","SOLUSD",1733023668639,22.47308357,235.9,235.81,24.62268266]
["bitfinex","SOLUSD",1733023670825,22.47308357,235.9,235.81,28.9272179]
["bitfinex","SOLUSD",1733023671920,21.77761881,235.9,235.81,28.9272179]
["bitfinex","SOLUSD",1733023672324,21.77761881,235.9,235.81,24.62268266]
["bitfinex","SOLUSD",1733023672525,21.77761881,235.9,235.81,28.9272179]
["bitfinex","SOLUSD",1733023673741,0.69546476,235.89,235.81,24.62268266]
["bitfinex","SOLUSD",1733023674119,0.69546476,235.89,235.8,23.776884]
["bitfinex","SOLUSD",1733023674728,21.77761881,235.9,235.8,23.776884]
["bitfinex","SOLUSD",1733023675057,0.69546476,235.88,235.8,23.776884]
["bitfinex","SOLUSD",1733023676333,0.69546476,235.88,235.79,0.84581804]
["bitfinex","SOLUSD",1733023676542,0.69546476,235.86,235.77,0.84586311]
["bitfinex","SOLUSD",1733023678454,0.69546476,235.86,235.76,0.84598186]
["bitfinex","SOLUSD",1733023678626,0.69546476,235.88,235.76,0.84598186]
["bitfinex","SOLUSD",1733023678830,0.69546476,235.86,235.76,0.84598186]
["bitfinex","SOLUSD",1733023680547,0.69546476,235.86,235.76,5.1505171]
["bitfinex","SOLUSD",1733023681343,20.69546476,235.89,235.76,5.1505171]
["bitfinex","SOLUSD",1733023681545,0.69546476,235.86,235.76,0.84598186]
["bitfinex","SOLUSD",1733023681755,0.69546476,235.86,235.76,23.776884]
["bitfinex","SOLUSD",1733023682344,0.69546476,235.83,235.76,23.776884]
["bitfinex","SOLUSD",1733023682847,0.69546476,235.83,235.75,28.08141924]
["bitfinex","SOLUSD",1733023683622,0.69546476,235.83,235.74,1.33373561]
["bitfinex","SOLUSD",1733023683623,20.0,235.82,235.74,1.33373561]
["bitfinex","SOLUSD",1733023683942,20.0,235.82,235.74,0.487721]
["bitfinex","SOLUSD",1733023684153,0.69546476,235.81,235.74,0.487721]
["bitfinex","SOLUSD",1733023684948,0.69546476,235.79,235.74,0.487721]
["bitfinex","SOLUSD",1733023685623,0.69546476,235.77,235.74,0.487721]
["bitfinex","SOLUSD",1733023685934,0.69546476,235.77,235.69,0.84616609]
["bitfinex","SOLUSD",1733023686127,0.69546476,235.77,235.69,23.776884]
["bitfinex","SOLUSD",1733023686531,0.69546476,235.76,235.69,23.776884]
["bitfinex","SOLUSD",1733023686756,0.69546476,235.76,235.66,4.30453524]
["bitfinex","SOLUSD",1733023687551,16.15996476,235.76,235.66,4.30453524]
["bitfinex","SOLUSD",1733023687750,20.0,235.73,235.62,0.84635243]
["bitfinex","SOLUSD",1733023688450,0.69546476,235.72,235.62,0.84635243]
["bitfinex","SOLUSD",1733023688637,0.69546476,235.72,235.6,0.84646052]
["bitfinex","SOLUSD",1733023689340,0.69546476,235.7,235.6,0.84646052]
["bitfinex","SOLUSD",1733023689652,0.69546476,235.67,235.57,4.30453524]
["bitfinex","SOLUSD",1733023690044,0.69546476,235.68,235.57,4.30453524]
["bitfinex","SOLUSD",1733023690436,0.69546476,235.68,235.57,5.15119392]
["bitfinex","SOLUSD",1733023691258,0.69546476,235.66,235.57,5.15119392]
["bitfinex","SOLUSD",1733023691548,0.69546476,235.66,235.57,4.30453524]
["bitfinex","SOLUSD",1733023691854,0.69546476,235.65,235.55,23.776884]
["bitfinex","SOLUSD",1733023692652,0.69546476,235.65,235.57,23.776884]
["bitfinex","SOLUSD",1733023692838,0.69546476,235.7,235.58,0.84666434]
["bitfinex","SOLUSD",1733023693036,0.69546476,235.7,235.59,23.776884]
["bitfinex","SOLUSD",1733023694351,0.69546476,235.7,235.61,23.776884]
["bitfinex","SOLUSD",1733023695737,0.69546476,235.72,235.61,23.776884]
["bitfinex","SOLUSD",1733023696049,21.75609365,235.73,235.61,23.776884]
["bitfinex","SOLUSD",1733023696050,0.69546476,235.7,235.61,23.776884]
["bitfinex","SOLUSD",1733023696441,0.69546476,235.72,235.61,23.776884]
["bitfinex","SOLUSD",1733023696955,22.45155841,235.73,235.59,23.776884]
["bitfinex","SOLUSD",1733023697158,0.69546476,235.71,235.59,24.62345372]
["bitfinex","SOLUSD",1733023700356,0.69546476,235.71,235.59,23.776884]
["bitfinex","SOLUSD",1733023702554,0.69546476,235.72,235.6,0.8465774]
["bitfinex","SOLUSD",1733023703345,0.69546476,235.71,235.6,0.8465774]
["bitfinex","SOLUSD",1733023703553,21.75609365,235.73,235.6,0.8465774]
["bitfinex","SOLUSD",1733023703857,0.69546476,235.71,235.6,0.8465774]
["bitfinex","SOLUSD",1733023704360,21.75609365,235.73,235.6,0.8465774]
["bitfinex","SOLUSD",1733023704657,1.75609365,235.73,235.64,23.776884]
["bitfinex","SOLUSD",1733023704957,16.15996476,235.76,235.66,23.776884]
["bitfinex","SOLUSD",1733023705258,17.29871952,235.76,235.67,0.84628092]
["bitfinex","SOLUSD",1733023706032,17.99418428,235.76,235.67,0.84628092]
["bitfinex","SOLUSD",1733023706450,20.0,235.73,235.67,0.84628092]
["bitfinex","SOLUSD",1733023707648,1.83421952,235.76,235.68,28.08141924]
["bitfinex","SOLUSD",1733023707958,15.9216,235.81,235.7,23.776884]
["bitfinex","SOLUSD",1733023708274,15.9216,235.81,235.72,23.776884]
["bitfinex","SOLUSD",1733023708858,20.0,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733023710643,20.0,235.78,235.7,23.776884]
["bitfinex","SOLUSD",1733023712847,17.73191696,235.81,235.71,0.84619371]
["bitfinex","SOLUSD",1733023713040,0.69546476,235.8,235.68,5.15065556]
["bitfinex","SOLUSD",1733023713247,0.69546476,235.8,235.69,23.776884]
["bitfinex","SOLUSD",1733023713771,0.69546476,235.8,235.71,23.776884]
["bitfinex","SOLUSD",1733023714071,20.0,235.78,235.71,23.776884]
["bitfinex","SOLUSD",1733023715748,20.0,235.78,235.72,0.84613605]
["bitfinex","SOLUSD",1733023716449,6.2043,235.82,235.72,0.84613605]
["bitfinex","SOLUSD",1733023716450,16.61706476,235.86,235.73,28.08141924]
["bitfinex","SOLUSD",1733023716654,16.61706476,235.86,235.75,23.776884]
["bitfinex","SOLUSD",1733023717359,16.61706476,235.86,235.76,0.84596818]
["bitfinex","SOLUSD",1733023717671,16.61706476,235.86,235.77,23.776884]
["bitfinex","SOLUSD",1733023718180,20.0,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733023721667,20.0,235.83,235.76,0.84596818]
["bitfinex","SOLUSD",1733023721668,20.0,235.83,235.75,23.776884]
["bitfinex","SOLUSD",1733023724252,0.69546476,235.82,235.75,23.776884]
["bitfinex","SOLUSD",1733023724569,0.69546476,235.82,235.71,0.84602009]
["bitfinex","SOLUSD",1733023724760,0.69546476,235.82,235.72,23.776884]
["bitfinex","SOLUSD",1733023724961,0.69546476,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1733023725852,0.69546476,235.82,235.74,0.84602421]
["bitfinex","SOLUSD",1733023727665,20.0,235.83,235.74,0.84602421]
["bitfinex","SOLUSD",1733023728670,20.0,235.83,235.74,23.776884]
["bitfinex","SOLUSD",1733023729886,0.69546476,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733023730778,0.69546476,235.8,235.7,0.84606595]
["bitfinex","SOLUSD",1733023730979,0.69546476,235.8,235.71,0.8461492]
["bitfinex","SOLUSD",1733023731172,0.69546476,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1733023732963,0.69546476,235.79,235.72,23.776884]
["bitfinex","SOLUSD",1733023734081,20.0,235.83,235.72,23.776884]
["bitfinex","SOLUSD",1733023734260,0.69546476,235.81,235.72,23.776884]
["bitfinex","SOLUSD",1733023734665,0.69546476,235.81,235.7,23.776884]
["bitfinex","SOLUSD",1733023734880,0.69546476,235.81,235.72,23.776884]
["bitfinex","SOLUSD",1733023736287,0.69546476,235.81,235.73,0.84611862]
["bitfinex","SOLUSD",1733023736488,0.69546476,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1733023736658,20.0,235.83,235.76,23.776884]
["bitfinex","SOLUSD",1733023736863,20.0,235.83,235.77,0.84595365]
["bitfinex","SOLUSD",1733023737277,0.69546476,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733023737693,20.0,235.83,235.77,0.84595902]
["bitfinex","SOLUSD",1733023738974,20.0,235.83,235.76,0.84595662]
["bitfinex","SOLUSD",1733023740380,0.69546476,235.82,235.76,0.84595662]
["bitfinex","SOLUSD",1733023740581,20.0,235.83,235.76,0.84595662]
["bitfinex","SOLUSD",1733023741373,20.0,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733023744194,17.67853265,235.86,235.79,23.776884]
["bitfinex","SOLUSD",1733023744378,17.67853265,235.86,235.81,23.776884]
["bitfinex","SOLUSD",1733023744996,0.69546476,235.85,235.81,23.776884]
["bitfinex","SOLUSD",1733023745374,0.69546476,235.85,235.77,5.0]
["bitfinex","SOLUSD",1733023745375,0.69546476,235.85,235.77,0.84580883]
["bitfinex","SOLUSD",1733023745588,20.0,235.83,235.78,23.776884]
["bitfinex","SOLUSD",1733023746400,0.69546476,235.8,235.75,0.8458794]
["bitfinex","SOLUSD",1733023746699,20.0,235.83,235.73,0.84601036]
["bitfinex","SOLUSD",1733023746700,0.69546476,235.82,235.73,0.84601036]
["bitfinex","SOLUSD",1733023747672,0.69546476,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1733023747997,0.69546476,235.82,235.74,24.62291399]
["bitfinex","SOLUSD",1733023748166,0.69546476,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1733023748369,0.69546476,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733023748567,0.69546476,235.8,235.7,0.84600388]
["bitfinex","SOLUSD",1733023748980,0.69546476,235.77,235.7,0.84600388]
["bitfinex","SOLUSD",1733023749898,0.69546476,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733023750401,0.69546476,235.8,235.71,23.776884]
["bitfinex","SOLUSD",1733023750571,0.69546476,235.78,235.71,23.776884]
["bitfinex","SOLUSD",1733023752803,0.69546476,235.8,235.73,23.776884]
["bitfinex","SOLUSD",1733023752978,0.69546476,235.82,235.74,0.84603503]
["bitfinex","SOLUSD",1733023753688,0.69546476,235.84,235.74,0.84603503]
["bitfinex","SOLUSD",1733023754694,0.69546476,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1733023754905,18.37399741,235.86,235.77,23.776884]
["bitfinex","SOLUSD",1733023755195,18.37399741,235.86,235.78,0.84586938]
["bitfinex","SOLUSD",1733023756702,20.0,235.83,235.78,0.84586938]
["bitfinex","SOLUSD",1733023756906,20.0,235.85,235.78,0.84586938]
["bitfinex","SOLUSD",1733023757797,20.0,235.85,235.79,23.776884]
["bitfinex","SOLUSD",1733023758117,1.75693265,235.86,235.8,0.84581417]
["bitfinex","SOLUSD",1733023758307,6.2043,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1733023758498,0.69546476,235.87,235.82,0.84573894]
["bitfinex","SOLUSD",1733023759777,20.0,235.85,235.82,0.84573894]
["bitfinex","SOLUSD",1733023760285,20.69546476,235.85,235.79,23.776884]
["bitfinex","SOLUSD",1733023760487,20.69546476,235.85,235.81,23.776884]
["bitfinex","SOLUSD",1733023761608,20.69546476,235.85,235.77,0.84581306]
["bitfinex","SOLUSD",1733023761983,20.0,235.85,235.77,0.84581306]
["bitfinex","SOLUSD",1733023762184,20.69546476,235.85,235.77,0.84581306]
["bitfinex","SOLUSD",1733023762589,20.69546476,235.85,235.73,0.84588183]
["bitfinex","SOLUSD",1733023763183,20.69546476,235.85,235.75,5.0]
["bitfinex","SOLUSD",1733023763390,20.69546476,235.85,235.76,24.62276974]
["bitfinex","SOLUSD",1733023766286,8.02012286,235.88,235.8,5.0]
["bitfinex","SOLUSD",1733023766287,1.81582286,235.88,235.8,5.0]
["bitfinex","SOLUSD",1733023766485,23.20217648,235.96,235.85,23.776884]
["bitfinex","SOLUSD",1733023766693,23.20217648,235.96,235.87,23.776884]
["bitfinex","SOLUSD",1733023766694,1.78478734,235.96,235.87,23.776884]
["bitfinex","SOLUSD",1733023766901,7.30514124,235.99,235.89,23.776884]
["bitfinex","SOLUSD",1733023767096,9.14392578,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1733023767308,18.81591554,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733023767491,6.60967648,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1733023767689,23.20217648,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1733023767890,23.20217648,236.02,235.94,0.84529747]
["bitfinex","SOLUSD",1733023767891,16.5925,236.02,235.94,0.84529747]
["bitfinex","SOLUSD",1733023768103,16.5925,236.02,235.91,23.776884]
["bitfinex","SOLUSD",1733023768313,18.38304704,236.02,235.93,23.776884]
["bitfinex","SOLUSD",1733023768815,20.0,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733023769315,20.0,235.99,235.93,0.84536459]
["bitfinex","SOLUSD",1733023769912,20.0,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1733023771605,20.0,235.99,235.9,0.84534837]
["bitfinex","SOLUSD",1733023771814,0.69546476,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733023772703,0.69546476,235.97,235.91,24.62232001]
["bitfinex","SOLUSD",1733023773700,0.69546476,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1733023773892,0.69546476,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733023776589,0.69546476,235.97,235.9,0.84543897]
["bitfinex","SOLUSD",1733023776788,0.69546476,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1733023776999,0.69546476,235.97,235.9,0.84545943]
["bitfinex","SOLUSD",1733023777187,0.69546476,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733023777602,0.69546476,235.97,235.92,0.84541856]
["bitfinex","SOLUSD",1733023777803,20.69546476,235.99,235.92,0.84541856]
["bitfinex","SOLUSD",1733023778619,20.0,235.99,235.92,0.84541856]
["bitfinex","SOLUSD",1733023787514,0.69546476,235.97,235.92,0.84541856]
["bitfinex","SOLUSD",1733023787716,0.69546476,235.97,235.88,0.84540158]
["bitfinex","SOLUSD",1733023787923,20.0,235.99,235.88,0.84540158]
["bitfinex","SOLUSD",1733023788099,0.69546476,235.97,235.88,0.84540158]
["bitfinex","SOLUSD",1733023788419,0.69546476,235.96,235.88,0.84540158]
["bitfinex","SOLUSD",1733023789017,20.0,235.99,235.89,23.776884]
["bitfinex","SOLUSD",1733023789223,20.69546476,235.99,235.9,0.84546306]
["bitfinex","SOLUSD",1733023789516,20.0,235.99,235.9,0.84546306]
["bitfinex","SOLUSD",1733023790919,20.0,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1733023791221,20.0,235.99,235.92,0.84539558]
["bitfinex","SOLUSD",1733023791422,20.0,235.99,235.9,0.84543266]
["bitfinex","SOLUSD",1733023791604,20.69546476,235.99,235.9,0.84543266]
["bitfinex","SOLUSD",1733023791803,20.0,235.99,235.86,28.776884]
["bitfinex","SOLUSD",1733023792001,20.0,235.99,235.88,23.776884]
["bitfinex","SOLUSD",1733023792220,20.69546476,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1733023792394,20.0,235.99,235.91,0.84542152]
["bitfinex","SOLUSD",1733023792597,20.0,235.99,235.88,23.776884]
["bitfinex","SOLUSD",1733023792820,0.69546476,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1733023793004,20.69546476,235.99,235.91,0.84543794]
["bitfinex","SOLUSD",1733023793203,20.69546476,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1733023794113,20.69546476,235.99,235.91,0.84544438]
["bitfinex","SOLUSD",1733023794420,20.0,235.99,235.91,0.84544438]
["bitfinex","SOLUSD",1733023794828,0.69546476,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1733023795002,0.69546476,235.98,235.87,0.84548303]
["bitfinex","SOLUSD",1733023795198,0.69546476,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1733023795402,0.69546476,235.98,235.89,0.84549052]
["bitfinex","SOLUSD",1733023796227,0.69546476,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1733023796228,20.0,235.99,235.87,0.84549493]
["bitfinex","SOLUSD",1733023796406,0.69546476,235.95,235.87,0.84549493]
["bitfinex","SOLUSD",1733023798225,0.69546476,235.98,235.87,0.84549493]
["bitfinex","SOLUSD",1733023798418,0.69546476,235.95,235.87,0.84549493]
["bitfinex","SOLUSD",1733023800030,0.69546476,235.98,235.87,0.84549493]
["bitfinex","SOLUSD",1733023800329,0.69546476,235.95,235.87,0.84549493]
["bitfinex","SOLUSD",1733023801435,0.69546476,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1733023801732,0.69546476,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1733023801906,0.69546476,235.98,235.89,0.84545056]
["bitfinex","SOLUSD",1733023802600,0.69546476,235.98,235.87,23.776884]
["bitfinex","SOLUSD",1733023802804,0.69546476,235.98,235.89,23.776884]
["bitfinex","SOLUSD",1733023803222,20.0,235.94,235.86,23.776884]
["bitfinex","SOLUSD",1733023803423,20.0,235.94,235.82,0.84560357]
["bitfinex","SOLUSD",1733023803424,0.69546476,235.92,235.82,0.84560357]
["bitfinex","SOLUSD",1733023804408,35.4261,235.94,235.82,10.15013881]
["bitfinex","SOLUSD",1733023804817,20.0,235.94,235.83,23.776884]
["bitfinex","SOLUSD",1733023805036,0.69546476,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1733023805238,0.69546476,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1733023805413,0.69546476,235.93,235.88,0.84552476]
["bitfinex","SOLUSD",1733023806812,0.69546476,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733023807014,0.69546476,235.91,235.85,0.84562043]
["bitfinex","SOLUSD",1733023807411,0.69546476,235.93,235.85,0.84562043]
["bitfinex","SOLUSD",1733023809105,0.69546476,235.91,235.85,0.84562043]
["bitfinex","SOLUSD",1733023809913,0.69546476,235.93,235.85,0.84562043]
["bitfinex","SOLUSD",1733023813935,0.69546476,235.91,235.85,0.84562043]
["bitfinex","SOLUSD",1733023818235,0.69546476,235.89,235.81,0.84564797]
["bitfinex","SOLUSD",1733023818417,15.2321,235.91,235.82,23.776884]
["bitfinex","SOLUSD",1733023818418,0.69546476,235.87,235.82,23.776884]
["bitfinex","SOLUSD",1733023818936,0.69546476,235.85,235.78,0.84573903]
["bitfinex","SOLUSD",1733023819318,0.69546476,235.85,235.79,0.84584368]
["bitfinex","SOLUSD",1733023819526,0.69546476,235.85,235.76,0.84584109]
["bitfinex","SOLUSD",1733023820332,0.69546476,235.85,235.77,23.776884]
["bitfinex","SOLUSD",1733023820633,0.69546476,235.85,235.78,0.84585428]
["bitfinex","SOLUSD",1733023822811,0.69546476,235.85,235.75,23.776884]
["bitfinex","SOLUSD",1733023823116,0.69546476,235.82,235.76,0.84594141]
["bitfinex","SOLUSD",1733023823439,20.0,235.8,235.74,0.84594184]
["bitfinex","SOLUSD",1733023823621,20.0,235.8,235.71,0.84600457]
["bitfinex","SOLUSD",1733023824836,20.0,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1733023825036,20.0,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733023825936,20.0,235.8,235.73,0.84603304]
["bitfinex","SOLUSD",1733023826318,20.0,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733023826519,20.69546476,235.8,235.73,0.84603304]
["bitfinex","SOLUSD",1733023826822,20.69546476,235.8,235.69,0.84608099]
["bitfinex","SOLUSD",1733023827636,0.69546476,235.79,235.69,0.84608099]
["bitfinex","SOLUSD",1733023827832,0.69546476,235.79,235.7,23.776884]
["bitfinex","SOLUSD",1733023828035,0.69546476,235.79,235.72,23.776884]
["bitfinex","SOLUSD",1733023828230,0.69546476,235.79,235.73,0.84608155]
["bitfinex","SOLUSD",1733023829027,21.83143064,235.8,235.73,0.84608155]
["bitfinex","SOLUSD",1733023829341,0.69546476,235.79,235.73,0.84608155]
["bitfinex","SOLUSD",1733023830043,22.5268954,235.8,235.73,0.84608155]
["bitfinex","SOLUSD",1733023830719,0.69546476,235.79,235.73,0.84608155]
["bitfinex","SOLUSD",1733023832124,20.0,235.75,235.72,23.776884]
["bitfinex","SOLUSD",1733023835530,20.0,235.75,235.71,0.8460735]
["bitfinex","SOLUSD",1733023835741,20.0,235.75,235.69,23.776884]
["bitfinex","SOLUSD",1733023835942,20.0,235.75,235.7,0.8462062]
["bitfinex","SOLUSD",1733023844524,20.0,235.75,235.71,23.776884]
["bitfinex","SOLUSD",1733023845548,20.0,235.75,235.67,0.84616839]
["bitfinex","SOLUSD",1733023845753,0.69546476,235.74,235.64,23.776884]
["bitfinex","SOLUSD",1733023846063,0.69546476,235.74,235.66,23.776884]
["bitfinex","SOLUSD",1733023846240,0.69546476,235.74,235.68,23.776884]
["bitfinex","SOLUSD",1733023848338,0.69546476,235.74,235.69,0.84623979]
["bitfinex","SOLUSD",1733023849264,20.0,235.75,235.69,0.84623979]
["bitfinex","SOLUSD",1733023849563,20.0,235.75,235.7,23.776884]
["bitfinex","SOLUSD",1733023849743,20.0,235.75,235.71,0.84611786]
["bitfinex","SOLUSD",1733023851261,16.988605,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733023851555,16.988605,235.78,235.73,0.84605756]
["bitfinex","SOLUSD",1733023852349,1.83143064,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733023852552,0.69546476,235.82,235.75,0.8459524]
["bitfinex","SOLUSD",1733023852754,20.0,235.77,235.75,0.8459524]
["bitfinex","SOLUSD",1733023856033,1.8098304,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733023856240,15.3164,235.89,235.78,23.776884]
["bitfinex","SOLUSD",1733023856543,15.3164,235.89,235.8,23.776884]
["bitfinex","SOLUSD",1733023856839,17.1319144,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733023857246,17.1319144,235.89,235.81,0.84570634]
["bitfinex","SOLUSD",1733023857450,20.0,235.86,235.81,0.84570634]
["bitfinex","SOLUSD",1733023857745,20.0,235.86,235.79,23.776884]
["bitfinex","SOLUSD",1733023857956,20.0,235.86,235.8,0.84575251]
["bitfinex","SOLUSD",1733023862864,1.8155144,235.89,235.81,23.776884]
["bitfinex","SOLUSD",1733023863074,20.0,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1733023863075,20.69546476,235.92,235.82,0.84563035]
["bitfinex","SOLUSD",1733023863453,20.0,235.92,235.82,0.84563035]
["bitfinex","SOLUSD",1733023865054,21.77592377,235.92,235.83,23.776884]
["bitfinex","SOLUSD",1733023865362,21.77592377,235.92,235.84,0.84556239]
["bitfinex","SOLUSD",1733023867175,21.77592377,235.92,235.82,0.84561429]
["bitfinex","SOLUSD",1733023867176,0.69546476,235.89,235.82,0.84561429]
["bitfinex","SOLUSD",1733023867671,23.31755692,235.92,235.82,0.84561429]
["bitfinex","SOLUSD",1733023867869,0.69546476,235.87,235.8,17.13924179]
["bitfinex","SOLUSD",1733023868251,0.69546476,235.87,235.8,0.84574179]
["bitfinex","SOLUSD",1733023868446,0.69546476,235.89,235.75,45.65309335]
["bitfinex","SOLUSD",1733023868673,0.84616839,235.89,235.75,0.84581515]
["bitfinex","SOLUSD",1733023868977,0.69546476,235.87,235.75,0.84581515]
["bitfinex","SOLUSD",1733023869269,0.84616839,235.89,235.75,0.84581515]
["bitfinex","SOLUSD",1733023869454,0.69546476,235.87,235.75,0.84581515]
["bitfinex","SOLUSD",1733023869858,0.69546476,235.89,235.76,23.776884]
["bitfinex","SOLUSD",1733023870177,0.69546476,235.89,235.77,0.84579088]
["bitfinex","SOLUSD",1733023871780,0.69546476,235.87,235.77,0.84579088]
["bitfinex","SOLUSD",1733023872072,0.69546476,235.85,235.77,0.84579088]
["bitfinex","SOLUSD",1733023872574,0.69546476,235.84,235.77,0.84579088]
["bitfinex","SOLUSD",1733023872753,0.69546476,235.84,235.75,0.8459453]
["bitfinex","SOLUSD",1733023873160,0.69546476,235.88,235.75,0.8459453]
["bitfinex","SOLUSD",1733023873461,0.69546476,235.84,235.75,0.8459453]
["bitfinex","SOLUSD",1733023875356,0.69546476,235.87,235.75,0.8459453]
["bitfinex","SOLUSD",1733023876054,1.77592377,235.92,235.79,23.776884]
["bitfinex","SOLUSD",1733023876283,16.01186476,235.95,235.81,23.776884]
["bitfinex","SOLUSD",1733023876579,0.69546476,235.97,235.83,23.776884]
["bitfinex","SOLUSD",1733023876750,1.54163315,235.99,235.85,23.776884]
["bitfinex","SOLUSD",1733023876951,0.69546476,235.99,235.86,0.84548094]
["bitfinex","SOLUSD",1733023877981,0.69546476,235.99,235.87,23.776884]
["bitfinex","SOLUSD",1733023878191,0.69546476,235.99,235.88,0.84538245]
["bitfinex","SOLUSD",1733023879683,15.84976476,236.01,235.89,23.776884]
["bitfinex","SOLUSD",1733023879886,15.84976476,236.01,235.9,0.84538795]
["bitfinex","SOLUSD",1733023880062,0.69546476,235.99,235.9,0.84538795]
["bitfinex","SOLUSD",1733023880664,20.0,235.98,235.9,0.84538795]
["bitfinex","SOLUSD",1733023881758,2.47160727,236.01,235.9,0.84538795]
["bitfinex","SOLUSD",1733023881759,22.47160727,236.01,235.9,0.84538795]
["bitfinex","SOLUSD",1733023881966,2.47160727,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1733023882161,1.76318978,236.02,235.92,15.97555534]
["bitfinex","SOLUSD",1733023882375,0.69546476,236.03,235.92,15.97555534]
["bitfinex","SOLUSD",1733023884175,32.127461,236.07,235.93,68.5841622]
["bitfinex","SOLUSD",1733023884176,0.69546476,236.07,235.93,68.5841622]
["bitfinex","SOLUSD",1733023884378,0.69546476,236.03,235.95,23.776884]
["bitfinex","SOLUSD",1733023884553,0.69546476,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1733023884753,0.69546476,236.03,235.98,0.84510031]
["bitfinex","SOLUSD",1733023886863,0.69546476,236.03,235.99,0.84507761]
["bitfinex","SOLUSD",1733023887854,0.69546476,236.03,236.0,0.84508378]
["bitfinex","SOLUSD",1733023888276,0.69546476,236.03,235.97,0.84508373]
["bitfinex","SOLUSD",1733023889078,21.77763965,236.08,235.97,0.84508373]
["bitfinex","SOLUSD",1733023889383,0.69546476,236.03,235.97,0.84508373]
["bitfinex","SOLUSD",1733023889763,21.77763965,236.08,235.97,0.84508373]
["bitfinex","SOLUSD",1733023889955,0.69546476,236.03,235.97,0.84508373]
["bitfinex","SOLUSD",1733023895395,0.69546476,236.03,235.92,64.9375782]
["bitfinex","SOLUSD",1733023895396,0.69546476,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1733023895564,0.69546476,236.03,235.95,0.84517249]
["bitfinex","SOLUSD",1733023899480,0.69546476,236.01,235.95,0.84517249]
["bitfinex","SOLUSD",1733023899879,0.69546476,236.03,235.95,0.84517249]
["bitfinex","SOLUSD",1733023901690,0.69546476,236.01,235.95,0.84517249]
["bitfinex","SOLUSD",1733023901984,0.69546476,236.01,235.93,0.84528316]
["bitfinex","SOLUSD",1733023902183,0.69546476,235.98,235.92,15.1303]
["bitfinex","SOLUSD",1733023904476,0.69546476,235.98,235.93,0.8454072]
["bitfinex","SOLUSD",1733023904890,0.69546476,236.0,235.93,0.8454072]
["bitfinex","SOLUSD",1733023905775,0.69546476,235.98,235.93,0.8454072]
["bitfinex","SOLUSD",1733023905995,0.69546476,236.0,235.93,0.8454072]
["bitfinex","SOLUSD",1733023906806,0.69546476,235.98,235.93,0.8454072]
["bitfinex","SOLUSD",1733023908681,0.69546476,235.98,235.92,15.1303]
["bitfinex","SOLUSD",1733023910286,0.69546476,235.98,235.93,0.84537735]
["bitfinex","SOLUSD",1733023910793,2.53711403,236.0,235.93,0.84537735]
["bitfinex","SOLUSD",1733023910983,0.69546476,235.98,235.93,0.84537735]
["bitfinex","SOLUSD",1733023913986,0.69546476,236.02,235.93,0.84537735]
["bitfinex","SOLUSD",1733023915401,0.69546476,236.02,235.94,23.776884]
["bitfinex","SOLUSD",1733023915706,0.69546476,236.02,235.95,0.84516015]
["bitfinex","SOLUSD",1733023924507,0.69546476,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1733023924681,0.69546476,236.03,235.97,0.84508686]
["bitfinex","SOLUSD",1733023927905,1.79377964,236.06,235.97,0.84508686]
["bitfinex","SOLUSD",1733023928112,0.69546476,236.03,235.97,0.84508686]
["bitfinex","SOLUSD",1733023929188,20.0,236.08,235.98,45.704884]
["bitfinex","SOLUSD",1733023929510,0.69546476,236.13,236.0,73.5841622]
["bitfinex","SOLUSD",1733023929686,0.69546476,236.13,236.02,23.776884]
["bitfinex","SOLUSD",1733023929882,0.69546476,236.13,236.03,0.8448377]
["bitfinex","SOLUSD",1733023930097,0.69546476,236.15,236.04,23.776884]
["bitfinex","SOLUSD",1733023930300,24.26824924,236.18,236.07,15.3376]
["bitfinex","SOLUSD",1733023930587,24.26824924,236.18,236.08,0.84474952]
["bitfinex","SOLUSD",1733023930588,0.69546476,236.14,236.08,0.84474952]
["bitfinex","SOLUSD",1733023930994,19.43940481,236.18,236.08,0.84474952]
["bitfinex","SOLUSD",1733023931509,2.47629681,236.18,236.08,0.84474952]
["bitfinex","SOLUSD",1733023931701,20.0,236.16,236.08,0.84474952]
["bitfinex","SOLUSD",1733023933409,20.69546476,236.16,236.08,0.84474952]
["bitfinex","SOLUSD",1733023935305,0.69546476,236.13,236.08,0.84474952]
["bitfinex","SOLUSD",1733023936394,0.69546476,236.1,236.04,0.84475322]
["bitfinex","SOLUSD",1733023937297,0.69546476,236.12,236.03,0.84494138]
["bitfinex","SOLUSD",1733023937495,0.69546476,236.12,236.05,0.84494138]
["bitfinex","SOLUSD",1733023938524,0.69546476,236.12,236.03,0.84491838]
["bitfinex","SOLUSD",1733023938830,0.69546476,236.1,236.03,0.84491838]
["bitfinex","SOLUSD",1733023941524,0.69546476,236.06,236.03,0.84491838]
["bitfinex","SOLUSD",1733023941819,0.69546476,236.09,236.03,0.84491838]
["bitfinex","SOLUSD",1733023942118,0.69546476,236.09,236.02,15.9416]
["bitfinex","SOLUSD",1733023942327,0.69546476,236.05,236.02,15.9416]
["bitfinex","SOLUSD",1733023944501,0.84616839,236.13,236.02,15.9416]
["bitfinex","SOLUSD",1733023944502,0.69546476,236.08,236.02,15.9416]
["bitfinex","SOLUSD",1733023947103,0.69546476,236.06,236.02,15.9416]
["bitfinex","SOLUSD",1733023949229,0.69546476,236.08,236.02,15.9416]
["bitfinex","SOLUSD",1733023949421,0.69546476,236.06,236.02,15.9416]
["bitfinex","SOLUSD",1733023949620,0.69546476,236.08,236.02,15.9416]
["bitfinex","SOLUSD",1733023950032,0.69546476,236.06,236.02,15.9416]
["bitfinex","SOLUSD",1733023952836,0.69546476,236.09,236.02,15.9416]
["bitfinex","SOLUSD",1733023953010,0.69546476,236.07,236.02,15.9416]
["bitfinex","SOLUSD",1733023955416,0.69546476,236.09,236.02,15.9416]
["bitfinex","SOLUSD",1733023956732,0.69546476,236.09,236.03,0.84507636]
["bitfinex","SOLUSD",1733023956931,0.69546476,236.11,236.03,0.84507636]
["bitfinex","SOLUSD",1733023960142,0.69546476,236.13,236.04,23.776884]
["bitfinex","SOLUSD",1733023960312,0.69546476,236.12,236.05,0.8448235]
["bitfinex","SOLUSD",1733023961422,0.69546476,236.14,236.05,0.8448235]
["bitfinex","SOLUSD",1733023962015,0.69546476,236.12,236.05,0.8448235]
["bitfinex","SOLUSD",1733023965725,20.69546476,236.16,236.06,23.776884]
["bitfinex","SOLUSD",1733023965921,0.69546476,236.14,236.07,0.84476078]
["bitfinex","SOLUSD",1733023966241,20.69546476,236.16,236.07,0.84476078]
["bitfinex","SOLUSD",1733023971449,0.69546476,236.14,236.07,0.84476078]
["bitfinex","SOLUSD",1733023971651,0.69546476,236.12,236.07,0.84476078]
["bitfinex","SOLUSD",1733023972539,0.69546476,236.14,236.07,0.84476078]
["bitfinex","SOLUSD",1733023972923,20.69546476,236.16,236.07,0.84476078]
["bitfinex","SOLUSD",1733023973439,0.69546476,236.13,236.07,0.84476078]
["bitfinex","SOLUSD",1733023976831,0.69546476,236.13,236.05,0.84478187]
["bitfinex","SOLUSD",1733023977643,0.69546476,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733023977832,0.69546476,236.13,236.07,0.84478815]
["bitfinex","SOLUSD",1733023980538,0.69546476,236.13,236.05,0.84485888]
["bitfinex","SOLUSD",1733023982531,0.69546476,236.13,236.06,0.84484751]
["bitfinex","SOLUSD",1733023983459,0.69546476,236.13,236.07,0.84485457]
["bitfinex","SOLUSD",1733023984651,0.69546476,236.13,236.05,0.84485135]
["bitfinex","SOLUSD",1733023985655,0.69546476,236.11,236.05,0.84485135]
["bitfinex","SOLUSD",1733023988962,0.69546476,236.13,236.05,0.84485135]
["bitfinex","SOLUSD",1733023993158,20.0,236.16,236.06,23.776884]
["bitfinex","SOLUSD",1733023993350,0.69546476,236.18,236.09,22.1379]
["bitfinex","SOLUSD",1733023993547,0.69546476,236.18,236.1,0.84466708]
["bitfinex","SOLUSD",1733023994258,0.69546476,236.15,236.1,0.84466708]
["bitfinex","SOLUSD",1733023994438,0.69546476,236.18,236.1,0.84466708]
["bitfinex","SOLUSD",1733023994637,1.83901131,236.19,236.1,0.84466708]
["bitfinex","SOLUSD",1733023994961,20.69546476,236.18,236.1,0.84466708]
["bitfinex","SOLUSD",1733023995559,20.0,236.18,236.1,0.84466708]
["bitfinex","SOLUSD",1733023997045,0.69546476,236.16,236.1,0.84466708]
["bitfinex","SOLUSD",1733023997346,20.0,236.18,236.1,0.84466708]
["bitfinex","SOLUSD",1733024012672,1.79810616,236.2,236.11,23.776884]
["bitfinex","SOLUSD",1733024012875,20.0,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1733024014375,20.0,236.2,236.14,0.84459777]
["bitfinex","SOLUSD",1733024015780,20.0,236.2,236.11,23.776884]
["bitfinex","SOLUSD",1733024016781,20.0,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1733024017789,20.0,236.2,236.12,0.84461057]
["bitfinex","SOLUSD",1733024018160,20.0,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1733024019086,20.0,236.2,236.12,0.84461057]
["bitfinex","SOLUSD",1733024019262,0.69546476,236.18,236.1,0.84468061]
["bitfinex","SOLUSD",1733024019578,0.69546476,236.19,236.1,0.84468061]
["bitfinex","SOLUSD",1733024019774,0.69546476,236.17,236.1,0.84468061]
["bitfinex","SOLUSD",1733024020481,0.69546476,236.18,236.1,0.84468061]
["bitfinex","SOLUSD",1733024020694,0.69546476,236.14,236.1,0.84468061]
["bitfinex","SOLUSD",1733024021679,0.69546476,236.18,236.1,0.84468061]
["bitfinex","SOLUSD",1733024021882,0.69546476,236.14,236.1,0.84468061]
["bitfinex","SOLUSD",1733024022372,0.69546476,236.18,236.1,0.84468061]
["bitfinex","SOLUSD",1733024022578,0.69546476,236.14,236.1,0.84468061]
["bitfinex","SOLUSD",1733024023689,0.69546476,236.18,236.1,0.84468061]
["bitfinex","SOLUSD",1733024023988,0.69546476,236.16,236.1,0.84468061]
["bitfinex","SOLUSD",1733024024664,0.69546476,236.18,236.1,0.84468061]
["bitfinex","SOLUSD",1733024025785,20.84616839,236.2,236.1,0.84468061]
["bitfinex","SOLUSD",1733024025786,0.69546476,236.2,236.11,23.776884]
["bitfinex","SOLUSD",1733024025986,0.69546476,236.2,236.12,0.84461624]
["bitfinex","SOLUSD",1733024026671,0.69546476,236.18,236.12,0.84461624]
["bitfinex","SOLUSD",1733024027266,20.69546476,236.2,236.12,0.84461624]
["bitfinex","SOLUSD",1733024033576,0.69546476,236.17,236.12,0.84461624]
["bitfinex","SOLUSD",1733024033785,0.69546476,236.17,236.11,23.776884]
["bitfinex","SOLUSD",1733024035099,0.69546476,236.19,236.11,23.776884]
["bitfinex","SOLUSD",1733024035471,20.0,236.2,236.11,23.776884]
["bitfinex","SOLUSD",1733024035684,20.0,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1733024035995,20.0,236.2,236.15,23.776884]
["bitfinex","SOLUSD",1733024036218,0.69546476,236.21,236.16,0.84453838]
["bitfinex","SOLUSD",1733024036571,0.69546476,236.21,236.14,0.84452518]
["bitfinex","SOLUSD",1733024036771,0.69546476,236.21,236.15,23.776884]
["bitfinex","SOLUSD",1733024037876,0.69546476,236.21,236.13,44.8072782]
["bitfinex","SOLUSD",1733024038080,0.69546476,236.17,236.13,44.8072782]
["bitfinex","SOLUSD",1733024038500,0.69546476,236.14,236.09,15.5687]
["bitfinex","SOLUSD",1733024040009,0.69546476,236.14,236.1,0.84474959]
["bitfinex","SOLUSD",1733024040390,0.69546476,236.17,236.1,0.84474959]
["bitfinex","SOLUSD",1733024040591,0.69546476,236.14,236.1,0.84474959]
["bitfinex","SOLUSD",1733024041415,0.69546476,236.17,236.1,0.84474959]
["bitfinex","SOLUSD",1733024041612,0.69546476,236.14,236.1,0.84474959]
["bitfinex","SOLUSD",1733024042615,0.69546476,236.12,236.05,45.65201176]
["bitfinex","SOLUSD",1733024043115,0.69546476,236.1,236.05,0.84473356]
["bitfinex","SOLUSD",1733024043290,0.69546476,236.1,236.01,0.84485572]
["bitfinex","SOLUSD",1733024043500,0.69546476,236.12,236.01,0.84485572]
["bitfinex","SOLUSD",1733024043806,0.69546476,236.1,236.01,0.84485572]
["bitfinex","SOLUSD",1733024044006,0.84616839,236.15,236.01,0.84485572]
["bitfinex","SOLUSD",1733024044007,0.69546476,236.14,236.01,0.84485572]
["bitfinex","SOLUSD",1733024044218,0.69546476,236.12,236.01,0.84485572]
["bitfinex","SOLUSD",1733024044597,0.69546476,236.12,236.02,23.776884]
["bitfinex","SOLUSD",1733024044894,0.69546476,236.14,236.04,23.776884]
["bitfinex","SOLUSD",1733024045218,0.69546476,236.14,236.06,23.776884]
["bitfinex","SOLUSD",1733024045512,2.49500868,236.16,236.08,23.776884]
["bitfinex","SOLUSD",1733024045719,2.49500868,236.16,236.09,0.84474816]
["bitfinex","SOLUSD",1733024045919,1.79954392,236.16,236.09,0.84474816]
["bitfinex","SOLUSD",1733024046232,0.69546476,236.16,236.09,0.84474816]
["bitfinex","SOLUSD",1733024046791,20.0,236.16,236.09,0.84474816]
["bitfinex","SOLUSD",1733024047016,6.6425,236.22,236.09,0.84474816]
["bitfinex","SOLUSD",1733024047017,0.69546476,236.2,236.1,23.776884]
["bitfinex","SOLUSD",1733024047320,0.69546476,236.2,236.09,61.68842636]
["bitfinex","SOLUSD",1733024047321,0.69546476,236.2,236.12,68.5841622]
["bitfinex","SOLUSD",1733024047627,0.69546476,236.2,236.14,23.776884]
["bitfinex","SOLUSD",1733024047801,0.69546476,236.2,236.15,0.84451145]
["bitfinex","SOLUSD",1733024049907,0.69546476,236.2,236.13,0.84459063]
["bitfinex","SOLUSD",1733024050111,0.69546476,236.18,236.13,0.84459063]
["bitfinex","SOLUSD",1733024050494,0.69546476,236.18,236.12,44.8072782]
["bitfinex","SOLUSD",1733024050805,0.69546476,236.17,236.12,44.8072782]
["bitfinex","SOLUSD",1733024051190,0.84616839,236.23,236.12,44.8072782]
["bitfinex","SOLUSD",1733024051191,0.69546476,236.18,236.12,44.8072782]
["bitfinex","SOLUSD",1733024051396,0.69546476,236.18,236.1,0.84464711]
["bitfinex","SOLUSD",1733024051718,0.69546476,236.16,236.1,0.84464711]
["bitfinex","SOLUSD",1733024052616,0.69546476,236.14,236.09,0.84472363]
["bitfinex","SOLUSD",1733024052919,0.69546476,236.12,236.05,0.84483845]
["bitfinex","SOLUSD",1733024054124,20.69546476,236.16,236.06,23.776884]
["bitfinex","SOLUSD",1733024054296,20.69546476,236.16,236.07,0.84482273]
["bitfinex","SOLUSD",1733024058517,0.69546476,236.12,236.07,0.84482273]
["bitfinex","SOLUSD",1733024058917,20.69546476,236.16,236.07,0.84482273]
["bitfinex","SOLUSD",1733024059227,0.69546476,236.12,236.07,0.84482273]
["bitfinex","SOLUSD",1733024060302,0.69546476,236.09,236.01,23.776884]
["bitfinex","SOLUSD",1733024060497,0.69546476,236.09,236.02,0.84501039]
["bitfinex","SOLUSD",1733024060805,0.69546476,236.07,236.02,0.84501039]
["bitfinex","SOLUSD",1733024061730,0.69546476,236.07,236.03,23.776884]
["bitfinex","SOLUSD",1733024062206,0.69546476,236.07,236.04,0.84498288]
["bitfinex","SOLUSD",1733024062917,0.69546476,236.09,236.04,0.84498288]
["bitfinex","SOLUSD",1733024063235,0.69546476,236.11,236.04,0.84498288]
["bitfinex","SOLUSD",1733024068731,2.46030418,236.11,236.04,0.84498288]
["bitfinex","SOLUSD",1733024068931,0.69546476,236.11,236.04,0.84498288]
["bitfinex","SOLUSD",1733024069315,20.0,236.16,236.04,0.84498288]
["bitfinex","SOLUSD",1733024069316,0.69546476,236.13,236.04,0.84498288]
["bitfinex","SOLUSD",1733024071137,0.69546476,236.15,236.04,0.84498288]
["bitfinex","SOLUSD",1733024071345,0.69546476,236.15,236.05,23.776884]
["bitfinex","SOLUSD",1733024071632,0.69546476,236.15,236.06,0.84479697]
["bitfinex","SOLUSD",1733024073645,0.69546476,236.11,236.06,0.84479697]
["bitfinex","SOLUSD",1733024074432,0.69546476,236.08,236.0,45.65214769]
["bitfinex","SOLUSD",1733024074613,0.69546476,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1733024074817,0.69546476,236.08,236.02,0.84495785]
["bitfinex","SOLUSD",1733024076123,0.69546476,236.08,236.03,23.776884]
["bitfinex","SOLUSD",1733024076321,0.69546476,236.08,236.03,24.62184116]
["bitfinex","SOLUSD",1733024077854,0.69546476,236.08,236.01,0.84498677]
["bitfinex","SOLUSD",1733024078036,0.69546476,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1733024078228,20.69546476,236.08,236.01,0.84498677]
["bitfinex","SOLUSD",1733024083556,20.69546476,236.08,235.98,0.84510132]
["bitfinex","SOLUSD",1733024083844,0.69546476,236.05,235.98,0.84510132]
["bitfinex","SOLUSD",1733024084639,0.69546476,236.03,235.96,0.84510953]
["bitfinex","SOLUSD",1733024084844,0.69546476,236.03,235.92,45.65254352]
["bitfinex","SOLUSD",1733024086037,0.69546476,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1733024086232,0.69546476,236.03,235.95,0.84524169]
["bitfinex","SOLUSD",1733024087231,0.69546476,236.0,235.95,0.84524169]
["bitfinex","SOLUSD",1733024087649,0.69546476,236.02,235.95,0.84524169]
["bitfinex","SOLUSD",1733024088350,0.69546476,236.0,235.95,0.84524169]
["bitfinex","SOLUSD",1733024088554,0.69546476,236.03,235.95,0.84524169]
["bitfinex","SOLUSD",1733024088858,0.69546476,236.01,235.95,0.84524169]
["bitfinex","SOLUSD",1733024089947,0.69546476,236.03,235.95,0.84524169]
["bitfinex","SOLUSD",1733024090241,20.0,236.01,235.95,0.84524169]
["bitfinex","SOLUSD",1733024099839,0.69546476,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1733024100054,0.69546476,235.98,235.91,0.84539411]
["bitfinex","SOLUSD",1733024100460,0.69546476,235.94,235.91,0.84539411]
["bitfinex","SOLUSD",1733024100759,0.69546476,235.94,235.88,44.8072782]
["bitfinex","SOLUSD",1733024100760,0.69546476,235.94,235.89,0.84546076]
["bitfinex","SOLUSD",1733024101860,0.69546476,235.94,235.86,45.6527762]
["bitfinex","SOLUSD",1733024102036,0.69546476,235.95,235.86,45.6527762]
["bitfinex","SOLUSD",1733024103154,0.69546476,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733024103356,0.69546476,235.97,235.88,0.84548356]
["bitfinex","SOLUSD",1733024105748,0.69546476,235.95,235.88,0.84548356]
["bitfinex","SOLUSD",1733024106372,0.69546476,235.93,235.88,0.84548356]
["bitfinex","SOLUSD",1733024107357,0.69546476,235.91,235.87,45.65287444]
["bitfinex","SOLUSD",1733024107543,0.69546476,235.91,235.83,0.84561347]
["bitfinex","SOLUSD",1733024109865,20.69546476,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1733024110040,0.69546476,235.96,235.86,23.776884]
["bitfinex","SOLUSD",1733024110233,0.69546476,235.96,235.87,0.84552235]
["bitfinex","SOLUSD",1733024111456,20.0,235.94,235.87,0.84552235]
["bitfinex","SOLUSD",1733024121255,20.69546476,235.94,235.87,0.84552235]
["bitfinex","SOLUSD",1733024121451,20.0,235.94,235.87,0.84552235]
["bitfinex","SOLUSD",1733024123351,20.0,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1733024123559,20.0,235.94,235.89,0.84544929]
["bitfinex","SOLUSD",1733024124472,15.5569,235.97,235.89,0.84544929]
["bitfinex","SOLUSD",1733024124473,15.5569,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1733024124661,15.5569,235.97,235.91,45.65263901]
["bitfinex","SOLUSD",1733024125055,0.69546476,236.0,235.91,45.65263901]
["bitfinex","SOLUSD",1733024125255,0.69546476,236.02,235.91,45.65263901]
["bitfinex","SOLUSD",1733024125753,20.0,236.0,235.91,45.65263901]
["bitfinex","SOLUSD",1733024126156,20.0,236.0,235.92,68.5841622]
["bitfinex","SOLUSD",1733024126470,20.0,236.0,235.93,0.84526989]
["bitfinex","SOLUSD",1733024127568,20.0,236.0,235.92,44.8072782]
["bitfinex","SOLUSD",1733024127748,0.69546476,235.95,235.83,45.65277487]
["bitfinex","SOLUSD",1733024127954,0.84616839,235.99,235.83,45.65277487]
["bitfinex","SOLUSD",1733024127955,0.69546476,235.93,235.83,45.65277487]
["bitfinex","SOLUSD",1733024128947,0.69546476,235.94,235.83,45.65277487]
["bitfinex","SOLUSD",1733024129155,0.69546476,235.9,235.83,45.65277487]
["bitfinex","SOLUSD",1733024129975,0.69546476,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1733024130271,0.69546476,235.9,235.85,0.84559142]
["bitfinex","SOLUSD",1733024132583,20.0,235.92,235.85,0.84559142]
["bitfinex","SOLUSD",1733024132584,0.69546476,235.89,235.85,0.84559142]
["bitfinex","SOLUSD",1733024132871,0.69546476,235.89,235.8,23.776884]
["bitfinex","SOLUSD",1733024133078,0.69546476,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733024133254,0.69546476,235.89,235.83,0.84565862]
["bitfinex","SOLUSD",1733024133657,20.69546476,235.92,235.83,0.84565862]
["bitfinex","SOLUSD",1733024133863,20.0,235.92,235.83,0.84565862]
["bitfinex","SOLUSD",1733024134145,20.0,235.92,235.84,24.62254198]
["bitfinex","SOLUSD",1733024136380,20.0,235.93,235.84,24.62254198]
["bitfinex","SOLUSD",1733024136557,0.69546476,235.95,235.84,69.42982018]
["bitfinex","SOLUSD",1733024137170,15.3576,235.96,235.84,69.42982018]
["bitfinex","SOLUSD",1733024137679,20.0,235.93,235.84,69.42982018]
["bitfinex","SOLUSD",1733024139783,20.69546476,235.93,235.84,69.42982018]
["bitfinex","SOLUSD",1733024140470,20.0,235.93,235.84,69.42982018]
["bitfinex","SOLUSD",1733024146388,20.0,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733024146600,20.0,235.93,235.87,0.84551996]
["bitfinex","SOLUSD",1733024147469,20.0,235.93,235.87,45.65279816]
["bitfinex","SOLUSD",1733024161177,20.69546476,235.95,235.87,45.65279816]
["bitfinex","SOLUSD",1733024162097,20.0,235.95,235.87,45.65279816]
["bitfinex","SOLUSD",1733024162272,1.83072633,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1733024162475,0.69546476,236.03,235.92,68.5841622]
["bitfinex","SOLUSD",1733024162772,0.69546476,236.03,235.94,68.5841622]
["bitfinex","SOLUSD",1733024162979,15.2505,236.09,235.94,68.5841622]
["bitfinex","SOLUSD",1733024162980,0.69546476,236.05,235.96,23.776884]
["bitfinex","SOLUSD",1733024163279,16.970062,236.04,235.97,0.84510589]
["bitfinex","SOLUSD",1733024163481,0.69546476,236.05,235.97,0.84510589]
["bitfinex","SOLUSD",1733024163688,0.69546476,236.07,235.97,45.65238409]
["bitfinex","SOLUSD",1733024163889,2.53215136,236.07,235.97,45.65238409]
["bitfinex","SOLUSD",1733024164092,0.69546476,236.07,235.97,45.65238409]
["bitfinex","SOLUSD",1733024164377,0.69546476,236.05,235.97,45.65238409]
["bitfinex","SOLUSD",1733024164787,0.69546476,236.03,235.97,45.65238409]
["bitfinex","SOLUSD",1733024165593,0.69546476,236.05,235.97,45.65238409]
["bitfinex","SOLUSD",1733024170880,20.0,236.06,235.97,45.65238409]
["bitfinex","SOLUSD",1733024178212,20.69546476,236.07,235.97,45.65238409]
["bitfinex","SOLUSD",1733024181410,1.77326032,236.09,235.98,23.776884]
["bitfinex","SOLUSD",1733024181619,0.69546476,236.1,236.0,23.776884]
["bitfinex","SOLUSD",1733024181913,0.69546476,236.1,236.01,0.84499383]
["bitfinex","SOLUSD",1733024182701,20.69546476,236.1,236.01,0.84499383]
["bitfinex","SOLUSD",1733024184903,0.69546476,236.1,236.01,0.84499383]
["bitfinex","SOLUSD",1733024185104,20.0,236.11,236.01,0.84499383]
["bitfinex","SOLUSD",1733024185814,21.84152804,236.11,236.01,0.84499383]
["bitfinex","SOLUSD",1733024186618,21.84152804,236.11,236.01,45.65227203]
["bitfinex","SOLUSD",1733024186804,1.84152804,236.11,236.02,23.776884]
["bitfinex","SOLUSD",1733024187007,0.69546476,236.14,236.03,45.65214109]
["bitfinex","SOLUSD",1733024188103,20.0,236.12,236.03,45.65214109]
["bitfinex","SOLUSD",1733024190314,2.4564842,236.14,236.04,29.883184]
["bitfinex","SOLUSD",1733024190533,0.69546476,236.16,236.06,23.776884]
["bitfinex","SOLUSD",1733024190822,0.69546476,236.16,236.07,45.65206222]
["bitfinex","SOLUSD",1733024191715,20.0,236.15,236.07,45.65206222]
["bitfinex","SOLUSD",1733024194810,0.69546476,236.16,236.07,45.65206222]
["bitfinex","SOLUSD",1733024195313,20.69546476,236.16,236.07,45.65206222]
["bitfinex","SOLUSD",1733024196226,20.69546476,236.16,236.07,61.27436222]
["bitfinex","SOLUSD",1733024197807,20.0,236.16,236.08,68.5841622]
["bitfinex","SOLUSD",1733024198020,20.0,236.16,236.09,0.84471713]
["bitfinex","SOLUSD",1733024198197,0.69546476,236.18,236.09,0.84471713]
["bitfinex","SOLUSD",1733024200822,0.69546476,236.16,236.09,0.84471713]
["bitfinex","SOLUSD",1733024201505,0.69546476,236.18,236.09,0.84471713]
["bitfinex","SOLUSD",1733024201701,0.69546476,236.18,236.09,45.65199533]
["bitfinex","SOLUSD",1733024202225,0.69546476,236.13,236.09,45.65199533]
["bitfinex","SOLUSD",1733024202413,0.69546476,236.13,236.07,15.6223]
["bitfinex","SOLUSD",1733024203133,0.69546476,236.09,236.01,60.4295782]
["bitfinex","SOLUSD",1733024203430,0.69546476,236.09,236.02,0.84500245]
["bitfinex","SOLUSD",1733024203615,0.69546476,236.11,236.02,0.84500245]
["bitfinex","SOLUSD",1733024203923,0.69546476,236.09,236.02,0.84500245]
["bitfinex","SOLUSD",1733024204800,0.69546476,236.09,236.02,45.65228065]
["bitfinex","SOLUSD",1733024205004,0.69546476,236.07,236.02,45.65228065]
["bitfinex","SOLUSD",1733024205516,0.69546476,236.09,236.02,45.65228065]
["bitfinex","SOLUSD",1733024206725,0.69546476,236.07,236.02,44.8072782]
["bitfinex","SOLUSD",1733024208111,0.69546476,236.05,236.02,44.8072782]
["bitfinex","SOLUSD",1733024208904,0.69546476,236.03,235.95,61.41812157]
["bitfinex","SOLUSD",1733024209122,0.69546476,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1733024209322,0.69546476,236.05,235.97,0.84516742]
["bitfinex","SOLUSD",1733024209511,0.69546476,236.03,235.97,0.84516742]
["bitfinex","SOLUSD",1733024211525,0.69546476,236.04,235.97,0.84516742]
["bitfinex","SOLUSD",1733024211829,0.69546476,236.06,235.97,0.84516742]
["bitfinex","SOLUSD",1733024213625,0.69546476,236.06,235.97,45.65244562]
["bitfinex","SOLUSD",1733024216818,0.69546476,236.08,235.97,45.65244562]
["bitfinex","SOLUSD",1733024217423,0.69546476,236.06,235.97,45.65244562]
["bitfinex","SOLUSD",1733024220038,0.69546476,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1733024220229,0.69546476,236.06,235.99,0.84509785]
["bitfinex","SOLUSD",1733024227651,2.50915583,236.08,235.99,0.84509785]
["bitfinex","SOLUSD",1733024229250,0.69546476,236.06,235.99,0.84509785]
["bitfinex","SOLUSD",1733024230430,0.69546476,236.07,235.99,0.84509785]
["bitfinex","SOLUSD",1733024230833,22.48339432,236.09,235.99,0.84509785]
["bitfinex","SOLUSD",1733024231661,0.69546476,236.07,235.99,45.65237605]
["bitfinex","SOLUSD",1733024233147,22.48339432,236.09,235.99,45.65237605]
["bitfinex","SOLUSD",1733024235361,0.69546476,236.07,235.99,45.65237605]
["bitfinex","SOLUSD",1733024236060,0.69546476,236.05,235.99,45.65237605]
["bitfinex","SOLUSD",1733024236447,0.69546476,236.06,235.99,45.65237605]
["bitfinex","SOLUSD",1733024237759,0.69546476,236.06,235.99,0.84509785]
["bitfinex","SOLUSD",1733024237943,0.69546476,236.06,235.96,0.8451652]
["bitfinex","SOLUSD",1733024238886,0.69546476,236.04,235.96,0.8451652]
["bitfinex","SOLUSD",1733024239160,0.69546476,236.02,235.96,0.8451652]
["bitfinex","SOLUSD",1733024239344,0.69546476,236.02,235.96,45.6524434]
["bitfinex","SOLUSD",1733024241057,0.69546476,236.0,235.96,44.8072782]
["bitfinex","SOLUSD",1733024241539,0.69546476,236.0,235.9,45.65253941]
["bitfinex","SOLUSD",1733024241540,1.54163315,236.0,235.9,45.65253941]
["bitfinex","SOLUSD",1733024241939,0.69546476,236.0,235.9,45.65253941]
["bitfinex","SOLUSD",1733024245445,0.69546476,235.97,235.9,45.65253941]
["bitfinex","SOLUSD",1733024245863,0.69546476,235.99,235.9,45.65253941]
["bitfinex","SOLUSD",1733024246160,0.69546476,235.97,235.9,45.65253941]
["bitfinex","SOLUSD",1733024246757,0.69546476,235.94,235.84,45.65278718]
["bitfinex","SOLUSD",1733024246949,0.69546476,235.97,235.84,45.65278718]
["bitfinex","SOLUSD",1733024247153,0.69546476,235.94,235.84,45.65278718]
["bitfinex","SOLUSD",1733024247859,0.69546476,235.98,235.84,45.65278718]
["bitfinex","SOLUSD",1733024248052,0.69546476,235.98,235.85,23.776884]
["bitfinex","SOLUSD",1733024248257,0.69546476,235.98,235.87,23.776884]
["bitfinex","SOLUSD",1733024248471,0.69546476,235.98,235.89,68.5841622]
["bitfinex","SOLUSD",1733024248646,0.69546476,235.98,235.9,0.84544189]
["bitfinex","SOLUSD",1733024251267,1.54163315,236.0,235.9,0.84544189]
["bitfinex","SOLUSD",1733024251569,0.69546476,235.98,235.9,0.84544189]
["bitfinex","SOLUSD",1733024252642,0.69546476,235.98,235.9,45.65272009]
["bitfinex","SOLUSD",1733024254169,0.69546476,235.96,235.9,45.65272009]
["bitfinex","SOLUSD",1733024254360,0.69546476,235.98,235.9,45.65272009]
["bitfinex","SOLUSD",1733024256872,0.69546476,235.97,235.9,45.65272009]
["bitfinex","SOLUSD",1733024257167,0.69546476,235.93,235.9,44.8072782]
["bitfinex","SOLUSD",1733024257371,0.69546476,235.91,235.9,44.8072782]
["bitfinex","SOLUSD",1733024259280,20.69546476,235.93,235.9,44.8072782]
["bitfinex","SOLUSD",1733024259875,20.69546476,235.93,235.84,45.65280858]
["bitfinex","SOLUSD",1733024261875,20.0,235.93,235.84,45.65280858]
["bitfinex","SOLUSD",1733024262059,19.5,235.93,235.84,45.65280858]
["bitfinex","SOLUSD",1733024265062,19.5,235.93,235.85,12.72]
["bitfinex","SOLUSD",1733024265272,19.5,235.93,235.86,0.84558508]
["bitfinex","SOLUSD",1733024265579,0.69546476,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733024265778,0.69546476,235.97,235.88,0.84540083]
["bitfinex","SOLUSD",1733024265979,0.69546476,235.99,235.88,45.65267903]
["bitfinex","SOLUSD",1733024266774,20.0,235.98,235.88,45.65267903]
["bitfinex","SOLUSD",1733024267368,0.69546476,235.97,235.88,45.65267903]
["bitfinex","SOLUSD",1733024268087,20.0,235.98,235.88,45.65267903]
["bitfinex","SOLUSD",1733024268783,0.69546476,235.97,235.88,45.65267903]
["bitfinex","SOLUSD",1733024270893,20.0,235.98,235.88,45.65267903]
["bitfinex","SOLUSD",1733024271179,20.0,235.98,235.89,23.776884]
["bitfinex","SOLUSD",1733024271386,20.0,235.98,235.9,0.84538578]
["bitfinex","SOLUSD",1733024272566,0.69546476,235.94,235.89,44.8072782]
["bitfinex","SOLUSD",1733024272773,0.69546476,235.92,235.89,44.8072782]
["bitfinex","SOLUSD",1733024273172,0.69546476,235.9,235.85,45.65266181]
["bitfinex","SOLUSD",1733024274178,0.69546476,235.92,235.85,45.65266181]
["bitfinex","SOLUSD",1733024274380,0.69546476,235.9,235.85,45.65266181]
["bitfinex","SOLUSD",1733024276071,0.69546476,235.92,235.85,45.65266181]
["bitfinex","SOLUSD",1733024278487,20.84616839,235.98,235.85,45.65266181]
["bitfinex","SOLUSD",1733024278488,0.69546476,235.94,235.86,23.776884]
["bitfinex","SOLUSD",1733024278687,0.69546476,235.94,235.87,0.84550426]
["bitfinex","SOLUSD",1733024279692,0.69546476,235.94,235.87,45.65278246]
["bitfinex","SOLUSD",1733024291492,0.69546476,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1733024291697,0.69546476,235.94,235.89,45.65269947]
["bitfinex","SOLUSD",1733024291889,20.0,235.98,235.89,45.65269947]
["bitfinex","SOLUSD",1733024292102,0.69546476,235.94,235.89,45.65269947]
["bitfinex","SOLUSD",1733024294085,20.69546476,235.98,235.89,45.65269947]
["bitfinex","SOLUSD",1733024294293,0.69546476,235.94,235.89,45.65269947]
["bitfinex","SOLUSD",1733024294817,0.69546476,235.94,235.9,23.776884]
["bitfinex","SOLUSD",1733024295112,0.69546476,235.94,235.91,0.84537833]
["bitfinex","SOLUSD",1733024295789,0.69546476,235.94,235.91,45.65265653]
["bitfinex","SOLUSD",1733024297613,5.84616839,236.07,235.92,68.5841622]
["bitfinex","SOLUSD",1733024297614,0.69546476,236.02,235.92,68.5841622]
["bitfinex","SOLUSD",1733024297787,0.69546476,236.02,235.94,68.5841622]
["bitfinex","SOLUSD",1733024298112,2.53415785,236.06,235.96,23.776884]
["bitfinex","SOLUSD",1733024298291,2.53415785,236.06,235.97,0.84520692]
["bitfinex","SOLUSD",1733024298494,0.69546476,236.04,235.97,0.84520692]
["bitfinex","SOLUSD",1733024299306,0.69546476,236.03,235.97,45.65248512]
["bitfinex","SOLUSD",1733024299692,0.69546476,236.06,235.97,45.65248512]
["bitfinex","SOLUSD",1733024300610,0.69546476,236.04,235.97,45.65248512]
["bitfinex","SOLUSD",1733024300794,0.69546476,236.06,235.97,45.65248512]
["bitfinex","SOLUSD",1733024301111,0.69546476,236.04,235.97,45.65248512]
["bitfinex","SOLUSD",1733024301698,0.69546476,236.06,235.97,45.65248512]
["bitfinex","SOLUSD",1733024301893,0.69546476,236.04,235.97,45.65248512]
["bitfinex","SOLUSD",1733024305117,0.69546476,236.06,235.97,45.65248512]
["bitfinex","SOLUSD",1733024306897,0.69546476,235.98,235.97,44.8072782]
["bitfinex","SOLUSD",1733024307097,0.69546476,235.98,235.93,0.84519277]
["bitfinex","SOLUSD",1733024308917,0.69546476,235.98,235.91,60.75109301]
["bitfinex","SOLUSD",1733024310192,0.69546476,235.95,235.91,45.65269301]
["bitfinex","SOLUSD",1733024310521,0.69546476,235.95,235.91,44.8072782]
["bitfinex","SOLUSD",1733024313719,0.69546476,235.93,235.91,44.8072782]
["bitfinex","SOLUSD",1733024314718,0.69546476,235.93,235.87,45.65275127]
["bitfinex","SOLUSD",1733024315015,0.69546476,235.91,235.87,45.65275127]
["bitfinex","SOLUSD",1733024316615,0.69546476,235.91,235.87,44.8072782]
["bitfinex","SOLUSD",1733024318315,0.69546476,235.94,235.88,0.84560054]
["bitfinex","SOLUSD",1733024318599,0.69546476,235.96,235.88,0.84560054]
["bitfinex","SOLUSD",1733024321808,0.69546476,235.96,235.88,45.65287874]
["bitfinex","SOLUSD",1733024322331,0.69546476,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1733024322509,0.69546476,235.96,235.91,23.776884]
["bitfinex","SOLUSD",1733024322931,0.69546476,235.96,235.92,0.84544186]
["bitfinex","SOLUSD",1733024323508,0.69546476,235.96,235.91,23.776884]
["bitfinex","SOLUSD",1733024323708,0.69546476,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1733024324409,0.84616839,236.01,235.89,23.776884]
["bitfinex","SOLUSD",1733024324410,0.69546476,235.93,235.89,23.776884]
["bitfinex","SOLUSD",1733024324830,0.69546476,235.96,235.89,68.5841622]
["bitfinex","SOLUSD",1733024325330,0.69546476,235.93,235.89,68.5841622]
["bitfinex","SOLUSD",1733024327127,0.69546476,235.95,235.89,68.5841622]
["bitfinex","SOLUSD",1733024327328,0.84616839,236.01,235.89,68.5841622]
["bitfinex","SOLUSD",1733024327329,0.69546476,235.92,235.89,68.5841622]
["bitfinex","SOLUSD",1733024328333,0.69546476,235.96,235.89,68.5841622]
["bitfinex","SOLUSD",1733024328640,0.69546476,235.91,235.89,44.8072782]
["bitfinex","SOLUSD",1733024330017,0.69546476,235.93,235.89,44.8072782]
["bitfinex","SOLUSD",1733024330517,0.69546476,235.93,235.9,23.776884]
["bitfinex","SOLUSD",1733024330710,20.69546476,235.95,235.9,23.776884]
["bitfinex","SOLUSD",1733024336726,0.69546476,235.93,235.9,23.776884]
["bitfinex","SOLUSD",1733024338328,20.69546476,235.95,235.9,23.776884]
["bitfinex","SOLUSD",1733024341537,20.69546476,235.95,235.89,44.8072782]
["bitfinex","SOLUSD",1733024342235,0.69546476,235.93,235.89,44.8072782]
["bitfinex","SOLUSD",1733024343036,0.69546476,235.93,235.83,23.776884]
["bitfinex","SOLUSD",1733024343222,20.69546476,235.95,235.85,23.776884]
["bitfinex","SOLUSD",1733024343422,20.69546476,235.95,235.87,68.5841622]
["bitfinex","SOLUSD",1733024343739,0.84616839,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1733024343740,0.69546476,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1733024343966,0.69546476,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733024344129,0.69546476,235.97,235.92,0.84540133]
["bitfinex","SOLUSD",1733024346135,0.69546476,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1733024346340,0.69546476,235.98,235.94,0.84532355]
["bitfinex","SOLUSD",1733024347038,0.69546476,236.0,235.95,23.776884]
["bitfinex","SOLUSD",1733024347243,0.69546476,236.0,235.96,0.84528732]
["bitfinex","SOLUSD",1733024350621,0.69546476,236.0,235.97,68.5841622]
["bitfinex","SOLUSD",1733024350839,0.69546476,236.0,235.99,23.776884]
["bitfinex","SOLUSD",1733024354725,0.69546476,236.0,235.98,23.776884]
["bitfinex","SOLUSD",1733024355034,0.69546476,236.0,235.98,68.5841622]
["bitfinex","SOLUSD",1733024359654,0.69546476,236.0,235.98,44.8072782]
["bitfinex","SOLUSD",1733024360929,0.69546476,236.0,235.93,45.65249225]
["bitfinex","SOLUSD",1733024361125,0.69546476,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1733024361341,0.69546476,236.0,235.95,0.8453012]
["bitfinex","SOLUSD",1733024361845,0.69546476,236.0,235.96,23.776884]
["bitfinex","SOLUSD",1733024362060,0.69546476,236.0,235.97,0.84521232]
["bitfinex","SOLUSD",1733024362345,0.69546476,236.0,235.98,23.776884]
["bitfinex","SOLUSD",1733024362855,0.69546476,236.0,235.99,0.84519317]
["bitfinex","SOLUSD",1733024363355,0.69546476,236.0,235.99,24.62207717]
["bitfinex","SOLUSD",1733024363949,0.69546476,236.0,235.99,69.42935537]
["bitfinex","SOLUSD",1733024364835,0.69546476,236.01,236.0,23.776884]
["bitfinex","SOLUSD",1733024365950,0.69546476,236.05,236.0,23.776884]
["bitfinex","SOLUSD",1733024366351,0.69546476,236.01,236.0,23.776884]
["bitfinex","SOLUSD",1733024366541,0.69546476,236.01,235.99,44.8072782]
["bitfinex","SOLUSD",1733024368454,0.69546476,236.05,235.99,44.8072782]
["bitfinex","SOLUSD",1733024368629,0.69546476,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1733024368949,0.69546476,236.0,235.95,0.84522357]
["bitfinex","SOLUSD",1733024369352,0.69546476,236.05,235.96,23.776884]
["bitfinex","SOLUSD",1733024369556,0.69546476,236.0,235.98,23.776884]
["bitfinex","SOLUSD",1733024369764,0.69546476,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1733024369933,0.69546476,236.0,235.98,23.776884]
["bitfinex","SOLUSD",1733024370255,0.69546476,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1733024370855,0.69546476,236.03,235.99,0.84520506]
["bitfinex","SOLUSD",1733024375265,0.69546476,236.05,235.99,0.84520506]
["bitfinex","SOLUSD",1733024375559,0.69546476,236.02,235.99,0.84520506]
["bitfinex","SOLUSD",1733024375935,0.69546476,236.04,235.99,0.84520506]
["bitfinex","SOLUSD",1733024376255,0.69546476,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733024376440,0.69546476,236.06,236.02,23.776884]
["bitfinex","SOLUSD",1733024384563,0.69546476,236.04,236.02,23.776884]
["bitfinex","SOLUSD",1733024386438,0.69546476,236.06,236.02,23.776884]
["bitfinex","SOLUSD",1733024386638,0.69546476,236.04,236.02,23.776884]
["bitfinex","SOLUSD",1733024388164,0.69546476,236.06,236.02,23.776884]
["bitfinex","SOLUSD",1733024388355,0.69546476,236.04,236.02,23.776884]
["bitfinex","SOLUSD",1733024389444,0.69546476,236.04,236.01,44.8072782]
["bitfinex","SOLUSD",1733024390158,0.69546476,236.06,236.01,44.8072782]
["bitfinex","SOLUSD",1733024390366,0.69546476,236.08,236.02,0.84512409]
["bitfinex","SOLUSD",1733024390657,0.69546476,236.07,236.03,68.5841622]
["bitfinex","SOLUSD",1733024390856,0.69546476,236.1,236.05,23.776884]
["bitfinex","SOLUSD",1733024391163,0.69546476,236.08,236.07,23.776884]
["bitfinex","SOLUSD",1733024392057,0.69546476,236.1,236.07,23.776884]
["bitfinex","SOLUSD",1733024392355,20.0,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1733024392356,0.69546476,236.08,236.07,23.776884]
["bitfinex","SOLUSD",1733024393756,0.69546476,236.1,236.07,23.776884]
["bitfinex","SOLUSD",1733024393941,0.69546476,236.08,236.07,23.776884]
["bitfinex","SOLUSD",1733024394962,0.69546476,236.1,236.07,23.776884]
["bitfinex","SOLUSD",1733024395165,0.69546476,236.1,236.09,23.776884]
["bitfinex","SOLUSD",1733024399963,0.69546476,236.1,236.09,68.5841622]
["bitfinex","SOLUSD",1733024403550,0.69546476,236.14,236.09,68.5841622]
["bitfinex","SOLUSD",1733024404469,0.69546476,236.16,236.09,68.5841622]
["bitfinex","SOLUSD",1733024404668,0.69546476,236.14,236.09,68.5841622]
["bitfinex","SOLUSD",1733024406385,0.69546476,236.16,236.09,68.5841622]
["bitfinex","SOLUSD",1733024407772,0.69546476,236.16,236.1,0.84478011]
["bitfinex","SOLUSD",1733024407974,0.69546476,236.16,236.11,23.776884]
["bitfinex","SOLUSD",1733024409070,0.69546476,236.16,236.11,68.5841622]
["bitfinex","SOLUSD",1733024412059,0.69546476,236.16,236.11,23.776884]
["bitfinex","SOLUSD",1733024414277,0.69546476,236.16,236.13,23.776884]
["bitfinex","SOLUSD",1733024414664,0.69546476,236.16,236.15,23.776884]
["bitfinex","SOLUSD",1733024427572,0.69546476,236.13,236.09,47.14461721]
["bitfinex","SOLUSD",1733024427776,0.69546476,236.11,236.09,46.3]
["bitfinex","SOLUSD",1733024428173,0.69546476,236.13,236.09,46.3]
["bitfinex","SOLUSD",1733024428485,0.69546476,236.11,236.09,46.3]
["bitfinex","SOLUSD",1733024429073,0.69546476,236.13,236.09,46.3]
["bitfinex","SOLUSD",1733024429272,0.69546476,236.11,236.09,46.3]
["bitfinex","SOLUSD",1733024429484,0.69546476,236.11,236.06,47.14488232]
["bitfinex","SOLUSD",1733024429681,0.69546476,236.1,236.06,46.3]
["bitfinex","SOLUSD",1733024430269,0.69546476,236.13,236.06,46.3]
["bitfinex","SOLUSD",1733024430475,0.69546476,236.13,236.07,0.84484939]
["bitfinex","SOLUSD",1733024430895,0.69546476,236.13,236.08,23.776884]
["bitfinex","SOLUSD",1733024431802,0.69546476,236.08,236.07,23.776884]
["bitfinex","SOLUSD",1733024431999,0.69546476,236.1,236.07,23.776884]
["bitfinex","SOLUSD",1733024432307,0.69546476,236.08,236.07,23.776884]
["bitfinex","SOLUSD",1733024432596,0.69546476,236.08,236.06,46.3]
["bitfinex","SOLUSD",1733024432791,0.69546476,236.08,236.07,23.776884]
["bitfinex","SOLUSD",1733024434882,0.69546476,236.1,236.07,23.776884]
["bitfinex","SOLUSD",1733024436486,0.69546476,236.08,236.07,23.776884]
["bitfinex","SOLUSD",1733024437511,0.69546476,236.1,236.07,23.776884]
["bitfinex","SOLUSD",1733024437988,0.69546476,236.1,236.06,46.3]
["bitfinex","SOLUSD",1733024438181,0.69546476,236.09,236.06,46.3]
["bitfinex","SOLUSD",1733024439086,0.69546476,236.09,236.03,62.34892947]
["bitfinex","SOLUSD",1733024439290,0.69546476,236.09,236.04,23.776884]
["bitfinex","SOLUSD",1733024440587,0.69546476,236.07,236.04,23.776884]
["bitfinex","SOLUSD",1733024440905,0.69546476,236.05,236.03,46.3]
["bitfinex","SOLUSD",1733024441207,0.69546476,236.03,236.0,46.3]
["bitfinex","SOLUSD",1733024441712,0.69546476,236.05,236.0,46.3]
["bitfinex","SOLUSD",1733024441914,0.84616839,236.07,236.0,46.3]
["bitfinex","SOLUSD",1733024441915,0.69546476,236.02,236.0,46.3]
["bitfinex","SOLUSD",1733024445317,0.69546476,236.02,235.99,23.776884]
["bitfinex","SOLUSD",1733024445500,0.69546476,236.02,235.99,24.62206543]
["bitfinex","SOLUSD",1733024446611,0.69546476,236.0,235.99,24.62206543]
["bitfinex","SOLUSD",1733024448115,0.69546476,236.0,235.99,0.84518143]
["bitfinex","SOLUSD",1733024448297,0.69546476,236.0,235.95,23.776884]
["bitfinex","SOLUSD",1733024448492,0.69546476,236.0,235.97,23.776884]
["bitfinex","SOLUSD",1733024449306,0.69546476,236.02,235.97,23.776884]
["bitfinex","SOLUSD",1733024449504,0.69546476,236.0,235.96,23.776884]
["bitfinex","SOLUSD",1733024450013,0.69546476,236.0,235.98,23.776884]
["bitfinex","SOLUSD",1733024452715,0.69546476,236.0,235.96,23.776884]
["bitfinex","SOLUSD",1733024453019,0.69546476,235.98,235.96,23.776884]
["bitfinex","SOLUSD",1733024453607,0.69546476,236.01,235.96,23.776884]
["bitfinex","SOLUSD",1733024453805,0.69546476,236.01,235.98,23.776884]
["bitfinex","SOLUSD",1733024456898,0.69546476,236.01,235.99,0.84525673]
["bitfinex","SOLUSD",1733024457098,0.69546476,236.01,236.0,23.776884]
["bitfinex","SOLUSD",1733024457311,0.69546476,236.04,236.0,23.776884]
["bitfinex","SOLUSD",1733024457512,1.80246559,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1733024457513,0.69546476,236.02,236.0,23.776884]
["bitfinex","SOLUSD",1733024458611,0.69546476,236.04,236.0,23.776884]
["bitfinex","SOLUSD",1733024458813,0.69546476,236.02,236.0,23.776884]
["bitfinex","SOLUSD",1733024459208,0.69546476,236.04,236.0,23.776884]
["bitfinex","SOLUSD",1733024462624,0.69546476,236.04,236.02,23.776884]
["bitfinex","SOLUSD",1733024463122,0.69546476,236.04,236.0,23.776884]
["bitfinex","SOLUSD",1733024463431,0.69546476,236.04,236.0,70.076884]
["bitfinex","SOLUSD",1733024464833,0.69546476,236.02,236.0,70.076884]
["bitfinex","SOLUSD",1733024465713,0.69546476,236.04,236.0,70.076884]
["bitfinex","SOLUSD",1733024465908,0.69546476,236.01,236.0,70.076884]
["bitfinex","SOLUSD",1733024466232,0.69546476,236.01,235.98,23.776884]
["bitfinex","SOLUSD",1733024467734,0.69546476,236.01,236.0,23.776884]
["bitfinex","SOLUSD",1733024468119,0.69546476,235.99,235.98,23.776884]
["bitfinex","SOLUSD",1733024468330,0.69546476,235.99,235.97,46.3]
["bitfinex","SOLUSD",1733024472232,0.69546476,235.96,235.94,23.776884]
["bitfinex","SOLUSD",1733024472618,0.69546476,235.96,235.95,23.776884]
["bitfinex","SOLUSD",1733024473023,0.69546476,235.96,235.94,23.776884]
["bitfinex","SOLUSD",1733024475239,0.84616839,236.05,235.94,70.076884]
["bitfinex","SOLUSD",1733024475240,0.69546476,235.98,235.94,70.076884]
["bitfinex","SOLUSD",1733024476119,0.69546476,235.98,235.96,23.776884]
["bitfinex","SOLUSD",1733024479243,1.54163315,236.05,235.98,82.796884]
["bitfinex","SOLUSD",1733024479449,0.69546476,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1733024479744,0.69546476,236.08,236.04,23.776884]
["bitfinex","SOLUSD",1733024479944,0.69546476,236.08,236.06,23.776884]
["bitfinex","SOLUSD",1733024480122,0.69546476,236.09,236.08,70.076884]
["bitfinex","SOLUSD",1733024482621,0.69546476,236.09,236.08,74.315884]
["bitfinex","SOLUSD",1733024483640,0.69546476,236.09,236.08,70.076884]
["bitfinex","SOLUSD",1733024483950,0.69546476,236.15,236.08,70.076884]
["bitfinex","SOLUSD",1733024484247,0.19546476,236.15,236.1,23.776884]
["bitfinex","SOLUSD",1733024485041,0.19546476,236.15,236.1,70.076884]
["bitfinex","SOLUSD",1733024487443,0.19546476,236.15,236.11,0.84476069]
["bitfinex","SOLUSD",1733024487630,0.19546476,236.15,236.12,23.776884]
["bitfinex","SOLUSD",1733024487835,0.19546476,236.15,236.14,23.776884]
["bitfinex","SOLUSD",1733024493339,0.19546476,236.15,236.14,70.076884]
["bitfinex","SOLUSD",1733024502766,0.19546476,236.15,236.14,46.3]
["bitfinex","SOLUSD",1733024502939,0.19546476,236.11,236.09,46.3]
["bitfinex","SOLUSD",1733024503459,0.19546476,236.06,236.03,62.2592]
["bitfinex","SOLUSD",1733024503651,0.19546476,236.08,236.03,62.2592]
["bitfinex","SOLUSD",1733024503838,0.19546476,236.06,236.03,62.2592]
["bitfinex","SOLUSD",1733024504158,0.19546476,236.06,236.03,46.3]
["bitfinex","SOLUSD",1733024504859,0.19546476,236.08,236.03,46.3]
["bitfinex","SOLUSD",1733024505047,0.19546476,236.06,236.03,46.3]
["bitfinex","SOLUSD",1733024505552,0.19546476,236.06,236.04,23.776884]
["bitfinex","SOLUSD",1733024506564,0.19546476,236.06,236.03,46.3]
["bitfinex","SOLUSD",1733024508241,0.19546476,236.06,236.04,70.076884]
["bitfinex","SOLUSD",1733024511358,0.19546476,236.06,236.04,23.776884]
["bitfinex","SOLUSD",1733024512762,0.19546476,236.06,236.02,23.776884]
["bitfinex","SOLUSD",1733024512970,0.19546476,236.06,236.01,23.776884]
["bitfinex","SOLUSD",1733024513265,0.19546476,236.06,236.03,23.776884]
["bitfinex","SOLUSD",1733024514247,0.19546476,236.06,236.02,70.076884]
["bitfinex","SOLUSD",1733024514651,0.19546476,236.04,236.02,69.576884]
["bitfinex","SOLUSD",1733024515566,0.19546476,236.05,236.02,69.576884]
["bitfinex","SOLUSD",1733024515870,0.19546476,236.05,236.03,0.84507462]
["bitfinex","SOLUSD",1733024516243,0.19546476,236.07,236.03,0.84507462]
["bitfinex","SOLUSD",1733024516444,0.19546476,236.09,236.03,0.84507462]
["bitfinex","SOLUSD",1733024516655,0.19546476,236.09,236.04,23.776884]
["bitfinex","SOLUSD",1733024516964,0.19546476,236.09,236.05,0.8449124]
["bitfinex","SOLUSD",1733024517161,0.19546476,236.09,236.06,23.776884]
["bitfinex","SOLUSD",1733024517360,0.19546476,236.09,236.08,23.776884]
["bitfinex","SOLUSD",1733024517564,0.19546476,236.11,236.08,23.776884]
["bitfinex","SOLUSD",1733024517758,0.19546476,236.13,236.09,47.14486331]
["bitfinex","SOLUSD",1733024517958,0.19546476,236.13,236.1,23.776884]
["bitfinex","SOLUSD",1733024520176,0.19546476,236.13,236.09,47.14486331]
["bitfinex","SOLUSD",1733024523355,0.19546476,236.13,236.09,0.84486331]
["bitfinex","SOLUSD",1733024523662,0.19546476,236.13,236.05,23.776884]
["bitfinex","SOLUSD",1733024523851,0.19546476,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1733024524048,0.19546476,236.13,236.08,0.84481542]
["bitfinex","SOLUSD",1733024524256,0.19546476,236.13,236.09,23.776884]
["bitfinex","SOLUSD",1733024525076,20.0,236.16,236.09,23.776884]
["bitfinex","SOLUSD",1733024525077,0.19546476,236.1,236.09,23.776884]
["bitfinex","SOLUSD",1733024526462,0.19546476,236.1,236.04,47.14482517]
["bitfinex","SOLUSD",1733024526980,0.84616839,236.15,235.99,6.6666]
["bitfinex","SOLUSD",1733024526981,0.19546476,236.07,236.0,47.14493747]
["bitfinex","SOLUSD",1733024528266,0.19546476,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1733024528480,0.19546476,236.07,236.03,23.776884]
["bitfinex","SOLUSD",1733024529579,0.19546476,236.07,236.03,0.8450197]
["bitfinex","SOLUSD",1733024530663,0.19546476,236.07,236.04,23.776884]
["bitfinex","SOLUSD",1733024530878,0.19546476,236.07,236.06,23.776884]
["bitfinex","SOLUSD",1733024531962,0.19546476,236.07,236.05,46.3]
["bitfinex","SOLUSD",1733024533880,0.19546476,236.07,236.0,0.84512742]
["bitfinex","SOLUSD",1733024533881,0.19546476,236.03,236.0,0.84512742]
["bitfinex","SOLUSD",1733024534558,0.19546476,236.03,235.98,0.84514521]
["bitfinex","SOLUSD",1733024534758,0.19546476,236.03,235.99,23.776884]
["bitfinex","SOLUSD",1733024534982,0.19546476,236.03,236.0,0.84514363]
["bitfinex","SOLUSD",1733024539110,0.19546476,236.05,236.01,23.776884]
["bitfinex","SOLUSD",1733024539265,0.19546476,236.05,236.02,0.8450513]
["bitfinex","SOLUSD",1733024539776,20.19546476,236.07,236.02,0.8450513]
["bitfinex","SOLUSD",1733024539976,0.19546476,236.05,236.02,0.8450513]
["bitfinex","SOLUSD",1733024541891,0.19546476,236.05,236.03,23.776884]
["bitfinex","SOLUSD",1733024542186,0.19546476,236.06,236.05,23.776884]
["bitfinex","SOLUSD",1733024542488,0.19546476,236.08,236.05,23.776884]
["bitfinex","SOLUSD",1733024542793,0.19546476,236.08,236.06,0.84486573]
["bitfinex","SOLUSD",1733024543573,0.19546476,236.07,236.06,24.62174973]
["bitfinex","SOLUSD",1733024544070,0.19546476,236.07,236.05,23.776884]
["bitfinex","SOLUSD",1733024544270,0.19546476,236.03,235.99,47.14493895]
["bitfinex","SOLUSD",1733024544468,7.6141536,236.16,235.99,47.14493895]
["bitfinex","SOLUSD",1733024544469,0.19546476,236.0,235.99,47.14493895]
["bitfinex","SOLUSD",1733024544685,0.19546476,235.98,235.94,47.14512486]
["bitfinex","SOLUSD",1733024545491,0.19546476,235.98,235.94,0.84512486]
["bitfinex","SOLUSD",1733024545693,0.19546476,235.96,235.94,47.14512486]
["bitfinex","SOLUSD",1733024546486,0.19546476,235.96,235.89,47.14531403]
["bitfinex","SOLUSD",1733024546977,0.19546476,235.93,235.89,47.14531403]
["bitfinex","SOLUSD",1733024547180,0.19546476,235.91,235.89,47.14531403]
["bitfinex","SOLUSD",1733024547882,20.0,235.98,235.89,47.14531403]
["bitfinex","SOLUSD",1733024547883,0.19546476,235.93,235.9,23.776884]
["bitfinex","SOLUSD",1733024548291,0.19546476,235.93,235.89,0.84531403]
["bitfinex","SOLUSD",1733024548490,0.19546476,235.91,235.88,0.84553016]
["bitfinex","SOLUSD",1733024549074,0.19546476,235.91,235.83,47.1455669]
["bitfinex","SOLUSD",1733024549273,0.19546476,235.93,235.83,47.1455669]
["bitfinex","SOLUSD",1733024549505,0.19546476,235.91,235.83,47.1455669]
["bitfinex","SOLUSD",1733024550102,0.19546476,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1733024550305,0.19546476,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733024550480,0.19546476,235.93,235.88,23.776884]
["bitfinex","SOLUSD",1733024550682,0.19546476,235.93,235.9,23.776884]
["bitfinex","SOLUSD",1733024550884,0.19546476,235.93,235.91,0.84544534]
["bitfinex","SOLUSD",1733024551680,0.19546476,235.93,235.9,23.776884]
["bitfinex","SOLUSD",1733024552106,0.19546476,235.93,235.89,0.84544427]
["bitfinex","SOLUSD",1733024554407,0.19546476,235.9,235.89,0.84544427]
["bitfinex","SOLUSD",1733024555303,0.19546476,235.93,235.89,0.84544427]
["bitfinex","SOLUSD",1733024555478,0.19546476,235.9,235.89,0.84544427]
["bitfinex","SOLUSD",1733024555684,0.19546476,235.92,235.89,0.84544427]
["bitfinex","SOLUSD",1733024556404,0.19546476,235.92,235.89,47.14544427]
["bitfinex","SOLUSD",1733024565006,0.19546476,235.94,235.89,47.14544427]
["bitfinex","SOLUSD",1733024574416,0.19546476,235.91,235.89,47.14544427]
["bitfinex","SOLUSD",1733024574617,0.84616839,235.97,235.83,47.14555042]
["bitfinex","SOLUSD",1733024574618,0.19546476,235.9,235.83,47.14555042]
["bitfinex","SOLUSD",1733024574795,0.19546476,235.88,235.83,47.14555042]
["bitfinex","SOLUSD",1733024576215,0.19546476,235.88,235.84,23.776884]
["bitfinex","SOLUSD",1733024576416,0.19546476,235.88,235.85,0.84564275]
["bitfinex","SOLUSD",1733024580428,0.19546476,235.88,235.85,47.14564275]
["bitfinex","SOLUSD",1733024581325,0.19546476,235.86,235.85,47.14564275]
["bitfinex","SOLUSD",1733024581508,0.19546476,235.89,235.85,47.14564275]
["bitfinex","SOLUSD",1733024581822,0.19546476,235.87,235.85,47.14564275]
["bitfinex","SOLUSD",1733024584721,0.19546476,235.89,235.85,47.14564275]
["bitfinex","SOLUSD",1733024597913,0.19546476,235.94,235.86,23.776884]
["bitfinex","SOLUSD",1733024598129,0.19546476,235.94,235.87,0.84550932]
["bitfinex","SOLUSD",1733024598521,0.19546476,235.94,235.87,47.14550932]
["bitfinex","SOLUSD",1733024599414,0.19546476,235.9,235.87,47.14550932]
["bitfinex","SOLUSD",1733024600430,0.19546476,235.89,235.87,47.14550932]
["bitfinex","SOLUSD",1733024601509,0.19546476,235.89,235.84,46.3]
["bitfinex","SOLUSD",1733024601712,0.19546476,235.87,235.85,0.84565538]
["bitfinex","SOLUSD",1733024602533,0.19546476,235.85,235.82,47.1457126]
["bitfinex","SOLUSD",1733024602938,0.19546476,235.79,235.76,47.14576799]
["bitfinex","SOLUSD",1733024606516,0.19546476,235.79,235.76,0.84576799]
["bitfinex","SOLUSD",1733024606716,0.19546476,235.77,235.75,47.14600049]
["bitfinex","SOLUSD",1733024606924,0.19546476,235.79,235.75,47.14600049]
["bitfinex","SOLUSD",1733024607219,0.19546476,235.77,235.75,47.14600049]
["bitfinex","SOLUSD",1733024608144,0.19546476,235.81,235.75,47.14600049]
["bitfinex","SOLUSD",1733024619341,0.19546476,235.81,235.76,70.076884]
["bitfinex","SOLUSD",1733024619662,0.19546476,235.81,235.77,0.84586377]
["bitfinex","SOLUSD",1733024621333,0.19546476,235.83,235.77,0.84586377]
["bitfinex","SOLUSD",1733024621843,0.19546476,235.81,235.77,0.84586377]
["bitfinex","SOLUSD",1733024622545,0.19546476,235.81,235.77,47.14586377]
["bitfinex","SOLUSD",1733024623128,0.19546476,235.83,235.77,47.14586377]
["bitfinex","SOLUSD",1733024623329,0.19546476,235.81,235.77,47.14586377]
["bitfinex","SOLUSD",1733024623743,0.19546476,235.83,235.78,23.776884]
["bitfinex","SOLUSD",1733024623941,0.19546476,235.83,235.79,0.84579481]
["bitfinex","SOLUSD",1733024624455,0.19546476,235.79,235.77,46.3]
["bitfinex","SOLUSD",1733024624625,0.19546476,235.79,235.75,47.1458832]
["bitfinex","SOLUSD",1733024624821,0.19546476,235.77,235.72,46.3]
["bitfinex","SOLUSD",1733024625133,0.19546476,235.77,235.73,0.84606979]
["bitfinex","SOLUSD",1733024625828,0.19546476,235.79,235.73,0.84606979]
["bitfinex","SOLUSD",1733024628552,0.19546476,235.79,235.73,47.14606979]
["bitfinex","SOLUSD",1733024630135,0.19546476,235.77,235.73,47.14606979]
["bitfinex","SOLUSD",1733024631054,0.19546476,235.79,235.73,47.14606979]
["bitfinex","SOLUSD",1733024631550,0.19546476,235.77,235.73,47.14606979]
["bitfinex","SOLUSD",1733024633145,0.19546476,235.75,235.73,47.14606979]
["bitfinex","SOLUSD",1733024634255,0.19546476,235.76,235.73,47.14606979]
["bitfinex","SOLUSD",1733024634556,0.19546476,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733024634759,0.19546476,235.78,235.75,0.84596967]
["bitfinex","SOLUSD",1733024637658,0.19546476,235.78,235.75,47.14596967]
["bitfinex","SOLUSD",1733024637863,21.80954919,235.83,235.75,47.14596967]
["bitfinex","SOLUSD",1733024637864,0.19546476,235.82,235.75,47.14596967]
["bitfinex","SOLUSD",1733024638043,0.19546476,235.79,235.75,47.14596967]
["bitfinex","SOLUSD",1733024638245,22.00501395,235.83,235.75,47.14596967]
["bitfinex","SOLUSD",1733024638471,0.19546476,235.77,235.75,47.14596967]
["bitfinex","SOLUSD",1733024638759,0.19546476,235.8,235.75,47.14596967]
["bitfinex","SOLUSD",1733024640460,0.19546476,235.79,235.75,47.14596967]
["bitfinex","SOLUSD",1733024642767,0.19546476,235.81,235.75,47.14596967]
["bitfinex","SOLUSD",1733024643354,0.19546476,235.79,235.75,47.14596967]
["bitfinex","SOLUSD",1733024643851,0.19546476,235.81,235.75,47.14596967]
["bitfinex","SOLUSD",1733024644055,0.19546476,235.79,235.75,47.14596967]
["bitfinex","SOLUSD",1733024644254,0.19546476,235.81,235.75,47.14596967]
["bitfinex","SOLUSD",1733024644453,0.19546476,235.79,235.75,47.14596967]
["bitfinex","SOLUSD",1733024644647,0.19546476,235.81,235.76,23.776884]
["bitfinex","SOLUSD",1733024644875,0.19546476,235.83,235.77,0.84584296]
["bitfinex","SOLUSD",1733024645057,0.19546476,235.83,235.78,34.40030166]
["bitfinex","SOLUSD",1733024645262,0.19546476,235.83,235.8,23.776884]
["bitfinex","SOLUSD",1733024645446,0.19546476,235.83,235.81,0.8457111]
["bitfinex","SOLUSD",1733024649675,0.19546476,235.83,235.81,47.1457111]
["bitfinex","SOLUSD",1733024665267,20.19546476,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733024665467,0.19546476,235.84,235.83,0.8456762]
["bitfinex","SOLUSD",1733024665772,0.19546476,235.85,235.83,0.8456762]
["bitfinex","SOLUSD",1733024668773,20.19546476,235.89,235.83,0.8456762]
["bitfinex","SOLUSD",1733024669090,0.19546476,235.84,235.83,0.8456762]
["bitfinex","SOLUSD",1733024670592,0.19546476,235.84,235.83,47.1456762]
["bitfinex","SOLUSD",1733024670764,0.19546476,235.86,235.84,23.776884]
["bitfinex","SOLUSD",1733024670970,0.19546476,235.86,235.85,0.84560526]
["bitfinex","SOLUSD",1733024671364,20.0,235.94,235.86,70.076884]
["bitfinex","SOLUSD",1733024671365,0.19546476,235.9,235.86,70.076884]
["bitfinex","SOLUSD",1733024671590,0.19546476,235.93,235.88,23.776884]
["bitfinex","SOLUSD",1733024671797,0.19546476,235.93,235.89,0.84542697]
["bitfinex","SOLUSD",1733024672291,15.1414,235.97,235.86,46.3]
["bitfinex","SOLUSD",1733024672292,0.19546476,235.88,235.86,46.3]
["bitfinex","SOLUSD",1733024673594,0.19546476,235.88,235.87,0.84569982]
["bitfinex","SOLUSD",1733024673893,0.19546476,235.9,235.87,0.84569982]
["bitfinex","SOLUSD",1733024674067,0.19546476,235.88,235.87,0.84569982]
["bitfinex","SOLUSD",1733024674789,0.19546476,235.9,235.87,0.84569982]
["bitfinex","SOLUSD",1733024676695,0.19546476,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1733024676996,0.19546476,235.88,235.83,23.776884]
["bitfinex","SOLUSD",1733024677177,0.19546476,235.88,235.84,0.84567373]
["bitfinex","SOLUSD",1733024678210,0.19546476,235.88,235.83,23.776884]
["bitfinex","SOLUSD",1733024678394,0.19546476,235.88,235.84,0.84566959]
["bitfinex","SOLUSD",1733024678877,0.19546476,235.9,235.84,0.84566959]
["bitfinex","SOLUSD",1733024679189,0.19546476,235.88,235.84,0.84566959]
["bitfinex","SOLUSD",1733024679373,0.19546476,235.9,235.84,0.84566959]
["bitfinex","SOLUSD",1733024679572,0.19546476,235.88,235.84,0.84566959]
["bitfinex","SOLUSD",1733024679786,0.19546476,235.9,235.84,0.84566959]
["bitfinex","SOLUSD",1733024679985,0.19546476,235.88,235.84,0.84566959]
["bitfinex","SOLUSD",1733024681873,0.19546476,235.9,235.84,0.84566959]
["bitfinex","SOLUSD",1733024682075,0.19546476,235.88,235.84,0.84566959]
["bitfinex","SOLUSD",1733024682592,0.19546476,235.88,235.84,47.14566959]
["bitfinex","SOLUSD",1733024685995,0.19546476,235.9,235.84,47.14566959]
["bitfinex","SOLUSD",1733024686384,0.19546476,235.87,235.84,47.14566959]
["bitfinex","SOLUSD",1733024687397,0.19546476,235.89,235.84,47.14566959]
["bitfinex","SOLUSD",1733024687587,0.19546476,235.87,235.84,47.14566959]
["bitfinex","SOLUSD",1733024688088,0.19546476,235.87,235.85,50.538]
["bitfinex","SOLUSD",1733024688296,21.82234893,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1733024688297,1.82234893,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1733024688479,0.19546476,235.99,235.93,70.076884]
["bitfinex","SOLUSD",1733024688683,0.19546476,235.97,235.94,0.845292]
["bitfinex","SOLUSD",1733024690570,0.19546476,235.99,235.94,0.845292]
["bitfinex","SOLUSD",1733024691700,0.19546476,235.97,235.94,47.145292]
["bitfinex","SOLUSD",1733024692002,0.19546476,235.99,235.94,47.145292]
["bitfinex","SOLUSD",1733024692679,0.19546476,235.95,235.94,47.145292]
["bitfinex","SOLUSD",1733024692889,0.19546476,235.95,235.94,46.3]
["bitfinex","SOLUSD",1733024693275,0.19546476,235.99,235.94,46.3]
["bitfinex","SOLUSD",1733024693474,0.19546476,235.95,235.94,46.3]
["bitfinex","SOLUSD",1733024694077,0.19546476,235.99,235.94,46.3]
["bitfinex","SOLUSD",1733024694382,0.19546476,235.95,235.94,46.3]
["bitfinex","SOLUSD",1733024694582,0.19546476,235.95,235.87,47.14533475]
["bitfinex","SOLUSD",1733024694777,0.19546476,235.91,235.87,47.14533475]
["bitfinex","SOLUSD",1733024697193,0.19546476,235.93,235.87,47.14533475]
["bitfinex","SOLUSD",1733024697497,0.19546476,235.91,235.87,47.14533475]
["bitfinex","SOLUSD",1733024698008,0.19546476,235.93,235.87,47.14533475]
["bitfinex","SOLUSD",1733024699799,1.04163315,235.99,235.88,46.55098]
["bitfinex","SOLUSD",1733024699983,0.19546476,235.99,235.95,10.62341766]
["bitfinex","SOLUSD",1733024700184,0.19546476,235.99,235.96,0.84522202]
["bitfinex","SOLUSD",1733024702282,0.19546476,236.0,235.96,47.14522202]
["bitfinex","SOLUSD",1733024703985,0.19546476,235.97,235.96,46.3]
["bitfinex","SOLUSD",1733024704391,0.19546476,235.95,235.93,46.3]
["bitfinex","SOLUSD",1733024705395,0.19546476,235.94,235.93,46.3]
["bitfinex","SOLUSD",1733024708012,0.19546476,235.97,235.93,46.3]
["bitfinex","SOLUSD",1733024708215,0.19546476,235.97,235.94,0.84536875]
["bitfinex","SOLUSD",1733024709898,0.84616839,236.04,235.94,0.84536875]
["bitfinex","SOLUSD",1733024709899,0.19546476,235.99,235.94,0.84536875]
["bitfinex","SOLUSD",1733024710100,0.19546476,235.97,235.94,0.84536875]
["bitfinex","SOLUSD",1733024711108,0.84616839,236.05,235.93,46.3]
["bitfinex","SOLUSD",1733024711109,0.19546476,235.94,235.93,46.3]
["bitfinex","SOLUSD",1733024711982,0.19546476,235.99,235.93,46.3]
["bitfinex","SOLUSD",1733024712186,0.19546476,235.95,235.93,46.3]
["bitfinex","SOLUSD",1733024713396,0.19546476,235.98,235.94,0.84536981]
["bitfinex","SOLUSD",1733024714617,0.19546476,235.96,235.94,0.84536981]
["bitfinex","SOLUSD",1733024715003,0.19546476,235.98,235.94,0.84536981]
["bitfinex","SOLUSD",1733024717315,0.19546476,235.94,235.93,46.3]
["bitfinex","SOLUSD",1733024717492,0.19546476,235.9,235.87,47.14537467]
["bitfinex","SOLUSD",1733024718017,0.19546476,235.9,235.84,6.1856]
["bitfinex","SOLUSD",1733024718018,0.19546476,235.88,235.84,47.1455784]
["bitfinex","SOLUSD",1733024719599,0.19546476,235.92,235.85,34.40030166]
["bitfinex","SOLUSD",1733024719802,0.19546476,235.92,235.86,0.8455477]
["bitfinex","SOLUSD",1733024720391,0.19546476,235.92,235.86,11.46896536]
["bitfinex","SOLUSD",1733024720690,0.19546476,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1733024720893,0.19546476,235.96,235.9,34.40030166]
["bitfinex","SOLUSD",1733024721093,0.19546476,235.96,235.91,11.46876283]
["bitfinex","SOLUSD",1733024721296,0.19546476,235.96,235.91,0.84534517]
["bitfinex","SOLUSD",1733024721500,0.19546476,235.96,235.91,47.14534517]
["bitfinex","SOLUSD",1733024721701,0.19546476,235.93,235.91,46.3]
["bitfinex","SOLUSD",1733024722905,0.19546476,235.88,235.85,46.3]
["bitfinex","SOLUSD",1733024723215,6.64158046,236.07,235.94,24.027864]
["bitfinex","SOLUSD",1733024723511,28.59726092,236.09,236.02,10.62341766]
["bitfinex","SOLUSD",1733024723512,15.3141,236.09,236.02,10.62341766]
["bitfinex","SOLUSD",1733024723823,6.4737,236.13,236.03,0.84498197]
["bitfinex","SOLUSD",1733024724199,7.31986839,236.13,236.03,0.84498197]
["bitfinex","SOLUSD",1733024725006,6.4737,236.13,236.03,0.84498197]
["bitfinex","SOLUSD",1733024725315,20.0,236.1,236.03,0.84498197]
["bitfinex","SOLUSD",1733024725707,15.3141,236.14,236.04,80.3048369]
["bitfinex","SOLUSD",1733024725893,6.4283,236.19,236.06,23.776884]
["bitfinex","SOLUSD",1733024726221,6.4283,236.19,236.08,23.776884]
["bitfinex","SOLUSD",1733024726404,6.4283,236.19,236.09,46.74925193]
["bitfinex","SOLUSD",1733024726925,16.1611,236.2,236.09,46.74925193]
["bitfinex","SOLUSD",1733024727293,0.84616839,236.19,236.09,46.74925193]
["bitfinex","SOLUSD",1733024727710,20.0,236.17,236.09,46.74925193]
["bitfinex","SOLUSD",1733024731724,20.0,236.17,236.09,45.90453524]
["bitfinex","SOLUSD",1733024738925,0.84616839,236.19,236.09,45.90453524]
["bitfinex","SOLUSD",1733024739234,0.84616839,236.2,236.09,45.90453524]
["bitfinex","SOLUSD",1733024740331,0.84616839,236.23,236.1,46.74933417]
["bitfinex","SOLUSD",1733024741544,20.0,236.22,236.1,46.74933417]
["bitfinex","SOLUSD",1733024743140,20.84616839,236.24,236.11,69.68141924]
["bitfinex","SOLUSD",1733024743309,20.84616839,236.24,236.13,23.776884]
["bitfinex","SOLUSD",1733024743505,0.84616839,236.24,236.14,0.84459483]
["bitfinex","SOLUSD",1733024743736,5.0,236.27,236.14,0.84459483]
["bitfinex","SOLUSD",1733024743929,0.84616839,236.26,236.14,0.84459483]
["bitfinex","SOLUSD",1733024744815,20.84616839,236.26,236.14,0.84459483]
["bitfinex","SOLUSD",1733024745017,20.0,236.24,236.14,0.84459483]
["bitfinex","SOLUSD",1733024748035,0.84616839,236.26,236.15,6.522]
["bitfinex","SOLUSD",1733024748236,0.84616839,236.28,236.16,0.84450938]
["bitfinex","SOLUSD",1733024749542,20.84616839,236.28,236.16,0.84450938]
["bitfinex","SOLUSD",1733024751729,20.84616839,236.28,236.16,46.74904462]
["bitfinex","SOLUSD",1733024752644,0.84616839,236.28,236.16,45.90453524]
["bitfinex","SOLUSD",1733024752841,20.0,236.26,236.16,45.90453524]
["bitfinex","SOLUSD",1733024753141,0.84616839,236.25,236.16,45.90453524]
["bitfinex","SOLUSD",1733024753346,20.0,236.24,236.16,45.90453524]
["bitfinex","SOLUSD",1733024753640,20.0,236.22,236.16,45.90453524]
["bitfinex","SOLUSD",1733024753946,0.84616839,236.21,236.12,16.342]
["bitfinex","SOLUSD",1733024756522,0.84616839,236.22,236.12,16.342]
["bitfinex","SOLUSD",1733024757245,0.84616839,236.22,236.13,0.84472908]
["bitfinex","SOLUSD",1733024757430,0.84616839,236.24,236.13,0.84472908]
["bitfinex","SOLUSD",1733024762344,2.68699359,236.24,236.13,0.84472908]
["bitfinex","SOLUSD",1733024762545,0.84616839,236.27,236.13,46.74926432]
["bitfinex","SOLUSD",1733024762951,0.84616839,236.3,236.13,46.74926432]
["bitfinex","SOLUSD",1733024763733,20.0,236.28,236.14,29.906984]
["bitfinex","SOLUSD",1733024763947,0.84616839,236.27,236.15,0.84448092]
["bitfinex","SOLUSD",1733024764266,0.84616839,236.27,236.16,23.776884]
["bitfinex","SOLUSD",1733024764438,0.84616839,236.27,236.14,29.906984]
["bitfinex","SOLUSD",1733024764439,0.84616839,236.27,236.17,0.84449096]
["bitfinex","SOLUSD",1733024765350,0.84616839,236.27,236.16,23.776884]
["bitfinex","SOLUSD",1733024765528,0.84616839,236.27,236.17,0.84448542]
["bitfinex","SOLUSD",1733024766452,0.84616839,236.27,236.15,0.84449449]
["bitfinex","SOLUSD",1733024766643,0.84616839,236.27,236.16,23.776884]
["bitfinex","SOLUSD",1733024766851,0.84616839,236.27,236.17,0.84449288]
["bitfinex","SOLUSD",1733024767561,0.84616839,236.28,236.18,61.79583524]
["bitfinex","SOLUSD",1733024767949,0.84616839,236.28,236.19,0.84447996]
["bitfinex","SOLUSD",1733024768161,0.84616839,236.29,236.19,0.84447996]
["bitfinex","SOLUSD",1733024768332,1.82878544,236.31,236.2,6.6081]
["bitfinex","SOLUSD",1733024768333,2.67495383,236.31,236.2,6.6081]
["bitfinex","SOLUSD",1733024768533,0.84616839,236.31,236.21,0.84436232]
["bitfinex","SOLUSD",1733024768734,0.487721,236.33,236.21,0.84436232]
["bitfinex","SOLUSD",1733024769050,0.487721,236.33,236.21,46.74889756]
["bitfinex","SOLUSD",1733024769430,2.24985119,236.33,236.21,46.74889756]
["bitfinex","SOLUSD",1733024769627,0.487721,236.33,236.21,46.74889756]
["bitfinex","SOLUSD",1733024769828,1.33388939,236.33,236.21,46.74889756]
["bitfinex","SOLUSD",1733024770732,0.487721,236.33,236.21,46.74889756]
["bitfinex","SOLUSD",1733024773364,0.487721,236.33,236.22,23.776884]
["bitfinex","SOLUSD",1733024773653,0.487721,236.33,236.23,16.73555666]
["bitfinex","SOLUSD",1733024774259,0.487721,236.33,236.26,69.68141924]
["bitfinex","SOLUSD",1733024774642,0.487721,236.33,236.27,0.84412759]
["bitfinex","SOLUSD",1733024778135,0.487721,236.33,236.28,39.299284]
["bitfinex","SOLUSD",1733024778357,0.487721,236.33,236.29,0.84403022]
["bitfinex","SOLUSD",1733024778761,0.487721,236.33,236.29,46.74856546]
["bitfinex","SOLUSD",1733024779063,0.487721,236.33,236.29,45.90453524]
["bitfinex","SOLUSD",1733024781744,0.487721,236.33,236.28,15.5224]
["bitfinex","SOLUSD",1733024788666,0.84616839,236.36,236.21,57.37217908]
["bitfinex","SOLUSD",1733024788876,5.0,236.64,236.21,57.37217908]
["bitfinex","SOLUSD",1733024788877,10.0,236.67,236.44,23.776884]
["bitfinex","SOLUSD",1733024789046,5.0,236.65,236.45,0.84332685]
["bitfinex","SOLUSD",1733024789244,5.0,236.65,236.46,23.776884]
["bitfinex","SOLUSD",1733024789468,5.0,236.62,236.48,44.35836685]
["bitfinex","SOLUSD",1733024789844,5.0,236.61,236.48,44.35836685]
["bitfinex","SOLUSD",1733024790355,5.0,236.61,236.45,0.84331339]
["bitfinex","SOLUSD",1733024790356,5.0,236.59,236.43,23.776884]
["bitfinex","SOLUSD",1733024790558,5.0,236.59,236.44,0.8435187]
["bitfinex","SOLUSD",1733024791871,20.487721,236.56,236.44,0.8435187]
["bitfinex","SOLUSD",1733024793861,20.487721,236.56,236.44,45.20188555]
["bitfinex","SOLUSD",1733024798679,20.487721,236.56,236.45,23.776884]
["bitfinex","SOLUSD",1733024798680,0.487721,236.56,236.45,23.776884]
["bitfinex","SOLUSD",1733024798975,0.487721,236.56,236.46,0.84336314]
["bitfinex","SOLUSD",1733024800684,0.487721,236.56,236.47,60.86062922]
["bitfinex","SOLUSD",1733024800985,0.487721,236.56,236.48,0.84337069]
["bitfinex","SOLUSD",1733024805280,0.487721,236.56,236.5,16.62775237]
["bitfinex","SOLUSD",1733024805485,0.487721,236.56,236.52,60.86062922]
["bitfinex","SOLUSD",1733024805671,0.487721,236.56,236.53,0.84312349]
["bitfinex","SOLUSD",1733024807967,0.487721,236.56,236.53,45.20149034]
["bitfinex","SOLUSD",1733024813683,0.487721,236.56,236.53,44.35836685]
["bitfinex","SOLUSD",1733024815872,0.487721,236.56,236.54,11.39526614]
["bitfinex","SOLUSD",1733024816183,0.487721,236.56,236.55,10.5520133]
["bitfinex","SOLUSD",1733024819286,0.487721,236.56,236.55,78.93824415]
["bitfinex","SOLUSD",1733024819593,0.487721,236.56,236.55,79.78119581]
["bitfinex","SOLUSD",1733024819882,0.487721,236.56,236.55,92.49119581]
["bitfinex","SOLUSD",1733024820086,0.487721,236.56,236.55,91.64824415]
["bitfinex","SOLUSD",1733024820286,0.487721,236.56,236.55,78.68726415]
["bitfinex","SOLUSD",1733024820593,0.487721,236.56,236.55,68.97826182]
["bitfinex","SOLUSD",1733024820779,0.487721,236.56,236.55,45.20137782]
["bitfinex","SOLUSD",1733024824500,0.487721,236.56,236.55,55.75339112]
["bitfinex","SOLUSD",1733024824894,0.487721,236.56,236.55,45.20137782]
["bitfinex","SOLUSD",1733024825082,0.487721,236.56,236.55,44.35836685]
["bitfinex","SOLUSD",1733024825285,0.487721,236.56,236.55,45.20142973]
["bitfinex","SOLUSD",1733024825478,0.487721,236.56,236.55,55.75344303]
["bitfinex","SOLUSD",1733024832707,0.487721,236.56,236.55,96.40560703]
["bitfinex","SOLUSD",1733024832884,0.487721,236.56,236.55,95.56254415]
["bitfinex","SOLUSD",1733024833393,0.05703735,236.56,236.55,99.79054415]
["bitfinex","SOLUSD",1733024833706,0.05703735,236.56,236.55,95.56254415]
["bitfinex","SOLUSD",1733024833902,15.1332,236.71,236.59,23.776884]
["bitfinex","SOLUSD",1733024834077,15.1332,236.71,236.61,10.5520133]
["bitfinex","SOLUSD",1733024834272,15.1332,236.71,236.62,0.84283645]
["bitfinex","SOLUSD",1733024834603,15.1332,236.71,236.62,55.59617925]
["bitfinex","SOLUSD",1733024834782,15.1332,236.71,236.62,45.04416595]
["bitfinex","SOLUSD",1733024835789,20.0,236.68,236.62,45.04416595]
["bitfinex","SOLUSD",1733024836193,20.0,236.68,236.62,55.59617925]
["bitfinex","SOLUSD",1733024836904,20.0,236.68,236.62,45.04416595]
["bitfinex","SOLUSD",1733024837302,20.0,236.68,236.62,44.2013295]
["bitfinex","SOLUSD",1733024838505,20.0,236.68,236.59,45.04426867]
["bitfinex","SOLUSD",1733024838713,20.0,236.68,236.59,44.2013295]
["bitfinex","SOLUSD",1733024840699,20.0,236.68,236.57,45.04433365]
["bitfinex","SOLUSD",1733024847383,20.0,236.68,236.57,55.59634695]
["bitfinex","SOLUSD",1733024847588,20.0,236.68,236.57,45.04433365]
["bitfinex","SOLUSD",1733024847815,20.0,236.68,236.57,55.59634695]
["bitfinex","SOLUSD",1733024847988,15.1332,236.71,236.61,10.5520133]
["bitfinex","SOLUSD",1733024848312,6.1401,236.74,236.62,0.84284694]
["bitfinex","SOLUSD",1733024848516,6.1401,236.74,236.62,11.39486024]
["bitfinex","SOLUSD",1733024848810,6.1401,236.74,236.62,0.84284694]
["bitfinex","SOLUSD",1733024849793,20.0,236.71,236.62,0.84284694]
["bitfinex","SOLUSD",1733024851016,20.0,236.71,236.62,11.39486024]
["bitfinex","SOLUSD",1733024852021,20.0,236.71,236.63,44.2013295]
["bitfinex","SOLUSD",1733024852318,20.0,236.71,236.64,0.84280852]
["bitfinex","SOLUSD",1733024857013,20.0,236.71,236.64,45.04413802]
["bitfinex","SOLUSD",1733024857720,20.0,236.71,236.64,55.59615132]
["bitfinex","SOLUSD",1733024858420,20.0,236.71,236.65,10.5520133]
["bitfinex","SOLUSD",1733024858723,20.0,236.71,236.66,0.84278128]
["bitfinex","SOLUSD",1733024859628,20.0,236.74,236.67,34.3288973]
["bitfinex","SOLUSD",1733024859807,20.0,236.74,236.68,0.84264459]
["bitfinex","SOLUSD",1733024861222,20.0,236.74,236.66,44.2013295]
["bitfinex","SOLUSD",1733024861598,20.0,236.74,236.67,0.84275379]
["bitfinex","SOLUSD",1733024862902,20.0,236.74,236.67,45.04408329]
["bitfinex","SOLUSD",1733024867528,20.0,236.74,236.67,44.2013295]
["bitfinex","SOLUSD",1733024869027,20.0,236.74,236.64,45.04407997]
["bitfinex","SOLUSD",1733024869629,20.0,236.74,236.65,10.5520133]
["bitfinex","SOLUSD",1733024869832,20.0,236.74,236.66,0.84273907]
["bitfinex","SOLUSD",1733024872009,20.0,236.74,236.66,45.04406857]
["bitfinex","SOLUSD",1733024872824,20.0,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1733024873027,20.0,236.74,236.68,0.84265904]
["bitfinex","SOLUSD",1733024873804,20.0,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1733024874004,20.0,236.74,236.66,45.0440515]
["bitfinex","SOLUSD",1733024875030,20.0,236.74,236.66,44.2013295]
["bitfinex","SOLUSD",1733024878210,20.0,236.77,236.67,23.776884]
["bitfinex","SOLUSD",1733024878413,20.0,236.77,236.67,35.1716665]
["bitfinex","SOLUSD",1733024878813,20.0,236.77,236.67,24.6196532]
["bitfinex","SOLUSD",1733024880320,20.0,236.77,236.67,0.8427692]
["bitfinex","SOLUSD",1733024884011,20.0,236.77,236.67,45.0440987]
["bitfinex","SOLUSD",1733024884369,20.0,236.77,236.68,24.027864]
["bitfinex","SOLUSD",1733024884515,20.0,236.77,236.69,0.84263926]
["bitfinex","SOLUSD",1733024886432,0.487721,236.8,236.7,24.027864]
["bitfinex","SOLUSD",1733024886639,0.487721,236.8,236.71,45.04389925]
["bitfinex","SOLUSD",1733024888631,0.487721,236.8,236.72,44.3268195]
["bitfinex","SOLUSD",1733024888837,0.487721,236.8,236.73,0.84249972]
["bitfinex","SOLUSD",1733024889036,21.81993093,236.84,236.73,0.84249972]
["bitfinex","SOLUSD",1733024889917,1.83220993,236.84,236.73,0.84249972]
["bitfinex","SOLUSD",1733024890139,16.914563,236.87,236.73,45.04382922]
["bitfinex","SOLUSD",1733024891208,20.0,236.84,236.73,45.04382922]
["bitfinex","SOLUSD",1733024892928,25.0,236.84,236.73,44.2013295]
["bitfinex","SOLUSD",1733024893235,20.0,236.83,236.73,44.2013295]
["bitfinex","SOLUSD",1733024893439,25.0,236.84,236.73,44.2013295]
["bitfinex","SOLUSD",1733024893622,30.0,236.84,236.73,44.2013295]
["bitfinex","SOLUSD",1733024894618,30.0,236.84,236.69,0.8425513]
["bitfinex","SOLUSD",1733024894619,20.0,236.8,236.69,45.0438808]
["bitfinex","SOLUSD",1733024902041,21.81661589,236.8,236.69,45.0438808]
["bitfinex","SOLUSD",1733024908857,20.0,236.79,236.66,24.027864]
["bitfinex","SOLUSD",1733024910629,20.0,236.79,236.67,0.84273144]
["bitfinex","SOLUSD",1733024914056,20.0,236.79,236.67,45.04406094]
["bitfinex","SOLUSD",1733024915855,20.0,236.8,236.68,24.027864]
["bitfinex","SOLUSD",1733024916058,20.0,236.8,236.7,44.3268195]
["bitfinex","SOLUSD",1733024918447,20.0,236.8,236.7,44.2013295]
["bitfinex","SOLUSD",1733024919951,20.0,236.8,236.66,44.2013295]
["bitfinex","SOLUSD",1733024920153,20.0,236.8,236.67,0.8427298]
["bitfinex","SOLUSD",1733024921356,20.0,236.8,236.66,44.2013295]
["bitfinex","SOLUSD",1733024922863,19.00118223,236.8,236.66,44.2013295]
["bitfinex","SOLUSD",1733024924536,19.00118223,236.8,236.69,0.12549]
["bitfinex","SOLUSD",1733024924739,19.00118223,236.8,236.69,0.96811284]
["bitfinex","SOLUSD",1733024926066,19.00118223,236.8,236.69,45.16944234]
["bitfinex","SOLUSD",1733024926565,19.00118223,236.8,236.69,45.04395234]
["bitfinex","SOLUSD",1733024928167,22.89957856,236.83,236.7,24.027864]
["bitfinex","SOLUSD",1733024928344,22.89957856,236.83,236.72,0.12549]
["bitfinex","SOLUSD",1733024929162,22.89957856,236.83,236.73,0.84254091]
["bitfinex","SOLUSD",1733024930361,1.75947856,236.83,236.73,0.84254091]
["bitfinex","SOLUSD",1733024930563,20.0,236.84,236.74,0.12549]
["bitfinex","SOLUSD",1733024931468,20.0,236.84,236.75,45.0438041]
["bitfinex","SOLUSD",1733024932044,20.0,236.84,236.75,44.2013295]
["bitfinex","SOLUSD",1733024932348,20.0,236.82,236.75,44.2013295]
["bitfinex","SOLUSD",1733024933057,20.0,236.84,236.75,44.2013295]
["bitfinex","SOLUSD",1733024935171,20.0,236.84,236.68,24.027864]
["bitfinex","SOLUSD",1733024935366,20.0,236.84,236.7,24.027864]
["bitfinex","SOLUSD",1733024935570,20.0,236.84,236.72,67.9782135]
["bitfinex","SOLUSD",1733024935744,20.0,236.84,236.74,23.776884]
["bitfinex","SOLUSD",1733024936147,20.0,236.84,236.73,0.84253151]
["bitfinex","SOLUSD",1733024936148,21.7544461,236.84,236.73,23.776884]
["bitfinex","SOLUSD",1733024936648,1.7544461,236.84,236.73,23.776884]
["bitfinex","SOLUSD",1733024936849,20.0,236.86,236.73,23.776884]
["bitfinex","SOLUSD",1733024937450,20.0,236.86,236.75,23.776884]
["bitfinex","SOLUSD",1733024938474,21.82086588,236.86,236.75,23.776884]
["bitfinex","SOLUSD",1733024940353,21.82086588,236.86,236.74,0.12549]
["bitfinex","SOLUSD",1733024940768,21.82086588,236.86,236.8,0.99881777]
["bitfinex","SOLUSD",1733024940945,20.0,236.78,236.62,59.6071295]
["bitfinex","SOLUSD",1733024941341,25.0,236.78,236.62,59.6071295]
["bitfinex","SOLUSD",1733024941546,20.7843,236.75,236.62,59.6071295]
["bitfinex","SOLUSD",1733024941848,20.7843,236.75,236.62,15.4058]
["bitfinex","SOLUSD",1733024941849,20.0,236.72,236.62,15.4058]
["bitfinex","SOLUSD",1733024943049,20.0,236.72,236.63,23.776884]
["bitfinex","SOLUSD",1733024943251,22.1131,236.83,236.66,0.12549]
["bitfinex","SOLUSD",1733024943452,22.1131,236.83,236.68,0.12549]
["bitfinex","SOLUSD",1733024943778,22.1131,236.83,236.69,23.776884]
["bitfinex","SOLUSD",1733024943959,5.0,236.78,236.62,59.6071295]
["bitfinex","SOLUSD",1733024944270,5.0,236.8,236.62,59.6071295]
["bitfinex","SOLUSD",1733024945249,20.0,236.78,236.63,23.902374]
["bitfinex","SOLUSD",1733024946854,20.0,236.78,236.63,23.776884]
["bitfinex","SOLUSD",1733024947068,25.0,236.78,236.63,23.776884]
["bitfinex","SOLUSD",1733024947375,5.0,236.74,236.62,15.4058]
["bitfinex","SOLUSD",1733024947579,20.0,236.7,236.55,59.7490295]
["bitfinex","SOLUSD",1733024947872,20.0,236.7,236.56,0.84312075]
["bitfinex","SOLUSD",1733024948372,20.0,236.7,236.57,10.5520133]
["bitfinex","SOLUSD",1733024948562,20.0,236.75,236.58,0.84293968]
["bitfinex","SOLUSD",1733024949655,20.0,236.75,236.59,68.1037035]
["bitfinex","SOLUSD",1733024949858,20.0,236.75,236.61,23.776884]
["bitfinex","SOLUSD",1733024951894,20.0,236.75,236.61,67.9782135]
["bitfinex","SOLUSD",1733024953880,20.0,236.75,236.63,23.776884]
["bitfinex","SOLUSD",1733024954979,20.0,236.75,236.65,23.776884]
["bitfinex","SOLUSD",1733024955569,20.0,236.75,236.67,23.776884]
["bitfinex","SOLUSD",1733024956387,10.0,236.69,236.44,59.7490295]
["bitfinex","SOLUSD",1733024956563,20.0,236.66,236.45,0.84331449]
["bitfinex","SOLUSD",1733024956886,20.0,236.6,236.45,44.2013295]
["bitfinex","SOLUSD",1733024958359,20.0,236.6,236.46,23.776884]
["bitfinex","SOLUSD",1733024961877,20.0,236.6,236.46,24.62033395]
["bitfinex","SOLUSD",1733024962090,20.0,236.6,236.46,68.82166345]
["bitfinex","SOLUSD",1733024962262,20.0,236.6,236.47,0.12549]
["bitfinex","SOLUSD",1733024963594,6.6601,236.63,236.49,23.776884]
["bitfinex","SOLUSD",1733024964595,5.66128223,236.63,236.49,23.776884]
["bitfinex","SOLUSD",1733024964772,20.0,236.6,236.49,23.776884]
["bitfinex","SOLUSD",1733024965099,20.0,236.6,236.49,67.9782135]
["bitfinex","SOLUSD",1733024967870,20.0,236.6,236.49,44.2013295]
["bitfinex","SOLUSD",1733024968067,20.0,236.6,236.44,59.7490295]
["bitfinex","SOLUSD",1733024969273,10.66128223,236.63,236.44,59.7490295]
["bitfinex","SOLUSD",1733024969475,5.66128223,236.63,236.44,60.59252073]
["bitfinex","SOLUSD",1733024969792,10.66128223,236.63,236.44,60.59252073]
["bitfinex","SOLUSD",1733024969988,10.66128223,236.63,236.45,23.776884]
["bitfinex","SOLUSD",1733024970287,5.66128223,236.63,236.45,23.776884]
["bitfinex","SOLUSD",1733024970496,20.0,236.6,236.46,0.84342159]
["bitfinex","SOLUSD",1733024970665,20.0,236.6,236.47,23.776884]
["bitfinex","SOLUSD",1733024971070,20.0,236.6,236.47,67.9782135]
["bitfinex","SOLUSD",1733024971488,20.0,236.6,236.48,0.96887918]
["bitfinex","SOLUSD",1733024971766,5.66128223,236.63,236.49,23.776884]
["bitfinex","SOLUSD",1733024972273,17.72462377,236.64,236.51,23.776884]
["bitfinex","SOLUSD",1733024972590,22.4036,236.69,236.52,0.96872373]
["bitfinex","SOLUSD",1733024972794,22.4036,236.69,236.53,23.776884]
["bitfinex","SOLUSD",1733024973100,16.1951,236.69,236.54,22.73013352]
["bitfinex","SOLUSD",1733024973299,16.1951,236.69,236.55,23.776884]
["bitfinex","SOLUSD",1733024973602,16.1951,236.69,236.57,23.776884]
["bitfinex","SOLUSD",1733024973994,21.1951,236.69,236.47,59.8053295]
["bitfinex","SOLUSD",1733024974199,26.1951,236.69,236.47,59.8053295]
["bitfinex","SOLUSD",1733024974592,20.0,236.66,236.47,59.8053295]
["bitfinex","SOLUSD",1733024975300,20.0,236.66,236.48,24.027864]
["bitfinex","SOLUSD",1733024975802,5.0,236.63,236.47,59.8053295]
["bitfinex","SOLUSD",1733024976005,20.0,236.61,236.47,59.8053295]
["bitfinex","SOLUSD",1733024977501,20.0,236.61,236.48,67.9782135]
["bitfinex","SOLUSD",1733024978089,20.0,236.6,236.48,44.2013295]
["bitfinex","SOLUSD",1733024978288,20.0,236.59,236.48,44.2013295]
["bitfinex","SOLUSD",1733024978481,20.0,236.59,236.47,15.604]
["bitfinex","SOLUSD",1733024980310,21.83840629,236.61,236.48,23.776884]
["bitfinex","SOLUSD",1733024981600,20.0,236.59,236.47,15.604]
["bitfinex","SOLUSD",1733024982406,20.0,236.58,236.47,15.604]
["bitfinex","SOLUSD",1733024982607,20.0,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1733024982818,20.0,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733024983106,20.0,236.56,236.42,23.776884]
["bitfinex","SOLUSD",1733024983401,20.0,236.56,236.41,15.604]
["bitfinex","SOLUSD",1733024984688,20.0,236.56,236.42,23.776884]
["bitfinex","SOLUSD",1733024989209,20.0,236.56,236.42,67.9782135]
["bitfinex","SOLUSD",1733024990685,20.0,236.56,236.42,44.2013295]
["bitfinex","SOLUSD",1733024990917,6.0214,236.55,236.42,44.2013295]
["bitfinex","SOLUSD",1733024991290,6.0214,236.55,236.35,15.9443539]
["bitfinex","SOLUSD",1733024991291,20.0,236.52,236.35,60.1456834]
["bitfinex","SOLUSD",1733024992685,20.0,236.52,236.36,23.776884]
["bitfinex","SOLUSD",1733024994816,21.7994381,236.52,236.36,23.776884]
["bitfinex","SOLUSD",1733024995191,21.7994381,236.52,236.36,67.9782135]
["bitfinex","SOLUSD",1733024995904,16.6069,236.51,236.36,67.9782135]
["bitfinex","SOLUSD",1733024996222,20.0,236.48,236.36,67.9782135]
["bitfinex","SOLUSD",1733024999190,19.00118223,236.48,236.37,0.84379693]
["bitfinex","SOLUSD",1733024999390,19.00118223,236.48,236.38,23.776884]
["bitfinex","SOLUSD",1733024999816,19.00118223,236.48,236.37,24.62065955]
["bitfinex","SOLUSD",1733025000393,16.6069,236.51,236.38,0.25098]
["bitfinex","SOLUSD",1733025000588,16.6069,236.51,236.4,68.2291935]
["bitfinex","SOLUSD",1733025001013,16.6069,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1733025001521,6.0214,236.55,236.42,67.9782135]
["bitfinex","SOLUSD",1733025002203,7.82135495,236.55,236.42,67.9782135]
["bitfinex","SOLUSD",1733025002521,6.0214,236.55,236.42,67.9782135]
["bitfinex","SOLUSD",1733025002719,6.0214,236.55,236.43,0.84352874]
["bitfinex","SOLUSD",1733025003020,16.6069,236.56,236.44,67.9782135]
["bitfinex","SOLUSD",1733025003217,16.6069,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733025004001,6.0214,236.6,236.46,23.776884]
["bitfinex","SOLUSD",1733025004198,6.0214,236.6,236.48,23.776884]
["bitfinex","SOLUSD",1733025004440,16.6069,236.61,236.51,0.25098]
["bitfinex","SOLUSD",1733025004715,6.0214,236.66,236.52,23.776884]
["bitfinex","SOLUSD",1733025004906,6.0214,236.66,236.54,23.776884]
["bitfinex","SOLUSD",1733025005319,16.6069,236.67,236.56,23.776884]
["bitfinex","SOLUSD",1733025005512,16.6069,236.67,236.58,23.776884]
["bitfinex","SOLUSD",1733025006511,6.0214,236.71,236.58,23.776884]
["bitfinex","SOLUSD",1733025006699,6.0214,236.71,236.56,16.4021]
["bitfinex","SOLUSD",1733025006700,15.3311,236.73,236.6,23.776884]
["bitfinex","SOLUSD",1733025006900,15.3311,236.73,236.63,0.25098]
["bitfinex","SOLUSD",1733025007206,6.6638,236.77,236.63,0.25098]
["bitfinex","SOLUSD",1733025009816,20.0,236.74,236.63,0.25098]
["bitfinex","SOLUSD",1733025010129,20.0,236.74,236.64,67.9782135]
["bitfinex","SOLUSD",1733025010514,20.0,236.74,236.65,0.84278893]
["bitfinex","SOLUSD",1733025010719,20.0,236.74,236.66,23.776884]
["bitfinex","SOLUSD",1733025011221,20.0,236.74,236.65,23.776884]
["bitfinex","SOLUSD",1733025011950,20.0,236.74,236.65,67.9782135]
["bitfinex","SOLUSD",1733025013925,19.00118223,236.74,236.65,67.9782135]
["bitfinex","SOLUSD",1733025014336,1.81492791,236.79,236.67,23.776884]
["bitfinex","SOLUSD",1733025014518,21.9949,236.84,236.67,23.776884]
["bitfinex","SOLUSD",1733025014519,21.9949,236.84,236.67,67.9782135]
["bitfinex","SOLUSD",1733025014726,16.915802,236.83,236.67,67.9782135]
["bitfinex","SOLUSD",1733025016335,20.0,236.8,236.67,67.9782135]
["bitfinex","SOLUSD",1733025017624,20.0,236.79,236.67,23.776884]
["bitfinex","SOLUSD",1733025018810,20.0,236.77,236.58,0.25098]
["bitfinex","SOLUSD",1733025019014,20.0,236.77,236.58,23.776884]
["bitfinex","SOLUSD",1733025019635,30.0,236.8,236.58,23.776884]
["bitfinex","SOLUSD",1733025020209,30.0,236.8,236.59,0.25098]
["bitfinex","SOLUSD",1733025020632,30.0,236.8,236.6,23.776884]
["bitfinex","SOLUSD",1733025020838,20.0,236.79,236.6,23.776884]
["bitfinex","SOLUSD",1733025022132,20.0,236.79,236.6,67.9782135]
["bitfinex","SOLUSD",1733025023521,20.0,236.78,236.6,67.9782135]
["bitfinex","SOLUSD",1733025023727,20.0,236.79,236.6,67.9782135]
["bitfinex","SOLUSD",1733025024443,20.0,236.78,236.6,67.9782135]
["bitfinex","SOLUSD",1733025025837,25.0,236.8,236.6,67.9782135]
["bitfinex","SOLUSD",1733025026041,20.0,236.8,236.61,22.74038]
["bitfinex","SOLUSD",1733025026244,23.71651463,236.83,236.63,0.25098]
["bitfinex","SOLUSD",1733025027536,20.0,236.8,236.63,0.25098]
["bitfinex","SOLUSD",1733025027845,10.0,236.81,236.62,67.9782135]
["bitfinex","SOLUSD",1733025028050,20.0,236.78,236.62,67.9782135]
["bitfinex","SOLUSD",1733025029057,25.0,236.75,236.61,22.4894]
["bitfinex","SOLUSD",1733025029349,20.0,236.75,236.61,22.4894]
["bitfinex","SOLUSD",1733025029737,20.0,236.77,236.61,22.4894]
["bitfinex","SOLUSD",1733025030343,25.0,236.79,236.61,22.4894]
["bitfinex","SOLUSD",1733025030854,5.0,236.82,236.61,22.4894]
["bitfinex","SOLUSD",1733025030855,20.0,236.76,236.61,22.4894]
["bitfinex","SOLUSD",1733025031452,5.0,236.77,236.61,22.4894]
["bitfinex","SOLUSD",1733025031826,25.0,236.77,236.61,22.4894]
["bitfinex","SOLUSD",1733025032764,5.0,236.77,236.61,22.4894]
["bitfinex","SOLUSD",1733025033130,25.0,236.79,236.61,22.4894]
["bitfinex","SOLUSD",1733025034552,5.0,236.79,236.61,22.4894]
["bitfinex","SOLUSD",1733025035235,20.0,236.74,236.61,22.4894]
["bitfinex","SOLUSD",1733025036152,30.0,236.74,236.61,22.4894]
["bitfinex","SOLUSD",1733025036339,20.0,236.72,236.61,22.4894]
["bitfinex","SOLUSD",1733025038047,20.0,236.7,236.61,15.8772]
["bitfinex","SOLUSD",1733025038730,20.0,236.72,236.61,15.8772]
["bitfinex","SOLUSD",1733025040351,20.0,236.7,236.61,15.8772]
["bitfinex","SOLUSD",1733025040664,5.0,236.69,236.56,22.4894]
["bitfinex","SOLUSD",1733025040829,20.0,236.66,236.56,22.4894]
["bitfinex","SOLUSD",1733025041029,20.0,236.64,236.56,15.8772]
["bitfinex","SOLUSD",1733025041636,25.0,236.64,236.56,15.8772]
["bitfinex","SOLUSD",1733025042152,30.0,236.64,236.51,6.6122]
["bitfinex","SOLUSD",1733025043534,31.79667624,236.64,236.51,6.6122]
["bitfinex","SOLUSD",1733025044539,20.0,236.6,236.43,15.8772]
["bitfinex","SOLUSD",1733025045729,1.79667624,236.64,236.45,15.0462]
["bitfinex","SOLUSD",1733025046060,10.0,236.69,236.47,67.9782135]
["bitfinex","SOLUSD",1733025046429,10.0,236.69,236.48,21.5078]
["bitfinex","SOLUSD",1733025046630,10.0,236.69,236.49,23.776884]
["bitfinex","SOLUSD",1733025047334,219.56230465,236.72,236.35,6.4616]
["bitfinex","SOLUSD",1733025047335,20.0,236.51,236.35,6.4616]
["bitfinex","SOLUSD",1733025048044,20.0,236.49,236.35,6.4616]
["bitfinex","SOLUSD",1733025048240,20.0,236.48,236.35,6.4616]
["bitfinex","SOLUSD",1733025049161,25.0,236.48,236.35,6.4616]
["bitfinex","SOLUSD",1733025049548,20.0,236.46,236.35,6.4616]
["bitfinex","SOLUSD",1733025051456,25.0,236.48,236.35,6.4616]
["bitfinex","SOLUSD",1733025051760,20.0,236.45,236.35,6.4616]
["bitfinex","SOLUSD",1733025055554,5.0,236.48,236.35,6.4616]
["bitfinex","SOLUSD",1733025056668,20.0,236.45,236.35,6.4616]
["bitfinex","SOLUSD",1733025057175,5.0,236.34,236.21,0.487721]
["bitfinex","SOLUSD",1733025057346,20.0,236.28,236.21,0.487721]
["bitfinex","SOLUSD",1733025058061,20.0,236.24,236.21,0.487721]
["bitfinex","SOLUSD",1733025062381,15.8077,236.27,236.21,0.487721]
["bitfinex","SOLUSD",1733025062584,5.0,236.23,236.21,0.487721]
["bitfinex","SOLUSD",1733025062975,5.0,236.22,236.21,0.487721]
["bitfinex","SOLUSD",1733025063173,5.0,236.23,236.21,0.487721]
["bitfinex","SOLUSD",1733025063373,5.0,236.22,236.21,0.487721]
["bitfinex","SOLUSD",1733025063963,25.0,236.22,236.21,0.487721]
["bitfinex","SOLUSD",1733025064164,20.0,236.22,236.21,0.487721]
["bitfinex","SOLUSD",1733025064382,25.0,236.22,236.21,0.487721]
["bitfinex","SOLUSD",1733025064879,20.0,236.22,236.21,0.487721]
["bitfinex","SOLUSD",1733025066683,25.0,236.22,236.21,0.487721]
["bitfinex","SOLUSD",1733025068082,20.0,236.22,236.21,0.487721]
["bitfinex","SOLUSD",1733025068463,5.0,236.23,236.21,0.487721]
["bitfinex","SOLUSD",1733025068677,216.6440859,236.25,236.21,0.487721]
["bitfinex","SOLUSD",1733025069761,20.0,236.22,236.21,0.487721]
["bitfinex","SOLUSD",1733025070185,25.0,236.22,236.21,0.487721]
["bitfinex","SOLUSD",1733025070868,20.0,236.22,236.21,0.487721]
["bitfinex","SOLUSD",1733025071281,20.8077,236.27,236.21,0.487721]
["bitfinex","SOLUSD",1733025072677,20.0,236.24,236.21,0.487721]
["bitfinex","SOLUSD",1733025076090,20.0,236.23,236.21,0.487721]
["bitfinex","SOLUSD",1733025077585,20.0,236.22,236.21,0.487721]
["bitfinex","SOLUSD",1733025081370,20.0,236.09,235.98,0.487721]
["bitfinex","SOLUSD",1733025081585,5.0,236.13,235.99,22.6383]
["bitfinex","SOLUSD",1733025081893,25.0,236.14,235.99,22.6383]
["bitfinex","SOLUSD",1733025082082,20.0,236.14,235.99,22.6383]
["bitfinex","SOLUSD",1733025082293,20.0,236.17,235.99,22.6383]
["bitfinex","SOLUSD",1733025082467,25.0,236.19,235.99,22.6383]
["bitfinex","SOLUSD",1733025083172,20.0,236.18,235.99,22.6383]
["bitfinex","SOLUSD",1733025083585,5.0,236.16,235.99,22.6383]
["bitfinex","SOLUSD",1733025083773,25.0,236.16,235.99,22.6383]
["bitfinex","SOLUSD",1733025084170,20.0,236.13,235.99,22.6383]
["bitfinex","SOLUSD",1733025084794,20.0,236.14,235.99,22.6383]
["bitfinex","SOLUSD",1733025086492,25.0,236.14,235.98,0.487721]
["bitfinex","SOLUSD",1733025087582,20.0,236.14,235.98,0.487721]
["bitfinex","SOLUSD",1733025088093,25.0,236.14,235.98,0.487721]
["bitfinex","SOLUSD",1733025088289,20.0,236.14,235.98,0.487721]
["bitfinex","SOLUSD",1733025088473,20.0,236.13,235.98,0.487721]
["bitfinex","SOLUSD",1733025089312,20.0,236.14,235.98,0.487721]
["bitfinex","SOLUSD",1733025090406,5.0,236.16,235.98,0.487721]
["bitfinex","SOLUSD",1733025090779,5.0,236.18,236.0,16.5311]
["bitfinex","SOLUSD",1733025091184,10.0,236.22,236.0,16.5311]
["bitfinex","SOLUSD",1733025091601,5.0,236.2,236.0,16.5311]
["bitfinex","SOLUSD",1733025092902,20.0,236.21,236.0,16.5311]
["bitfinex","SOLUSD",1733025093402,5.0,236.2,236.0,16.5311]
["bitfinex","SOLUSD",1733025093589,20.0,236.21,236.03,67.9782135]
["bitfinex","SOLUSD",1733025095205,1.75910897,236.24,236.04,16.5311]
["bitfinex","SOLUSD",1733025095504,20.8077,236.27,236.05,6.0348]
["bitfinex","SOLUSD",1733025095802,22.63955546,236.27,236.05,6.0348]
["bitfinex","SOLUSD",1733025096005,5.0,236.25,236.06,15.1588]
["bitfinex","SOLUSD",1733025096194,22.63955546,236.27,236.06,15.1588]
["bitfinex","SOLUSD",1733025096699,20.0,236.24,236.06,15.1588]
["bitfinex","SOLUSD",1733025096903,20.0,236.24,236.06,59.3601295]
["bitfinex","SOLUSD",1733025098420,17.63955546,236.27,236.06,59.3601295]
["bitfinex","SOLUSD",1733025098421,17.63955546,236.27,236.12,6.2165]
["bitfinex","SOLUSD",1733025098604,15.8077,236.27,236.14,6.2165]
["bitfinex","SOLUSD",1733025099094,17.62655996,236.27,236.14,6.2165]
["bitfinex","SOLUSD",1733025099414,15.8077,236.27,236.14,6.2165]
["bitfinex","SOLUSD",1733025099706,20.0,236.24,236.15,15.1588]
["bitfinex","SOLUSD",1733025100284,15.8077,236.27,236.16,23.776884]
["bitfinex","SOLUSD",1733025100595,5.0,236.38,236.17,6.2165]
["bitfinex","SOLUSD",1733025100907,10.0,236.38,236.17,6.2165]
["bitfinex","SOLUSD",1733025102103,20.0,236.36,236.17,6.2165]
["bitfinex","SOLUSD",1733025103400,1.83141285,236.38,236.21,15.1588]
["bitfinex","SOLUSD",1733025103598,15.8642,236.39,236.21,15.1588]
["bitfinex","SOLUSD",1733025103599,15.8642,236.39,236.21,16.00317215]
["bitfinex","SOLUSD",1733025103910,15.8642,236.39,236.22,6.2165]
["bitfinex","SOLUSD",1733025104305,17.68911593,236.39,236.22,6.2165]
["bitfinex","SOLUSD",1733025104492,17.68911593,236.39,236.23,15.1588]
["bitfinex","SOLUSD",1733025104814,20.0,236.36,236.24,6.2165]
["bitfinex","SOLUSD",1733025105112,20.0,236.36,236.25,15.1588]
["bitfinex","SOLUSD",1733025105286,17.68911593,236.39,236.25,15.1588]
["bitfinex","SOLUSD",1733025105489,17.68911593,236.39,236.26,6.2165]
["bitfinex","SOLUSD",1733025106192,15.8642,236.39,236.27,60.1865295]
["bitfinex","SOLUSD",1733025106517,15.8642,236.39,236.27,15.9852]
["bitfinex","SOLUSD",1733025106812,15.8642,236.39,236.27,60.1865295]
["bitfinex","SOLUSD",1733025107193,15.8642,236.39,236.28,6.2626]
["bitfinex","SOLUSD",1733025107394,15.8642,236.39,236.29,15.9852]
["bitfinex","SOLUSD",1733025108310,20.0,236.36,236.29,15.9852]
["bitfinex","SOLUSD",1733025118402,1.83985232,236.37,236.29,15.9852]
["bitfinex","SOLUSD",1733025118599,36.948672,236.41,236.29,15.9852]
["bitfinex","SOLUSD",1733025120214,38.74019743,236.41,236.29,15.9852]
["bitfinex","SOLUSD",1733025121919,1.79152543,236.41,236.29,15.9852]
["bitfinex","SOLUSD",1733025122129,20.0,236.47,236.29,15.9852]
["bitfinex","SOLUSD",1733025122907,20.0,236.45,236.29,15.9852]
["bitfinex","SOLUSD",1733025124310,36.947135,236.45,236.29,15.9852]
["bitfinex","SOLUSD",1733025125661,1.76242078,236.48,236.29,15.9852]
["bitfinex","SOLUSD",1733025125946,20.0,236.43,236.29,15.9852]
["bitfinex","SOLUSD",1733025126730,20.0,236.51,236.3,23.1402]
["bitfinex","SOLUSD",1733025126935,20.0,236.45,236.3,67.3415295]
["bitfinex","SOLUSD",1733025128528,20.0,236.45,236.3,66.87004226]
["bitfinex","SOLUSD",1733025129611,1.78370554,236.51,236.31,67.9782135]
["bitfinex","SOLUSD",1733025129825,15.8642,236.54,236.32,6.5374]
["bitfinex","SOLUSD",1733025130022,16.941657,236.51,236.32,6.5374]
["bitfinex","SOLUSD",1733025131222,20.0,236.48,236.32,6.5374]
["bitfinex","SOLUSD",1733025131413,20.0,236.48,236.33,16.6028]
["bitfinex","SOLUSD",1733025136025,25.0,236.48,236.33,16.6028]
["bitfinex","SOLUSD",1733025136226,31.77670264,236.48,236.33,16.6028]
["bitfinex","SOLUSD",1733025139033,20.0,236.47,236.33,16.6028]
["bitfinex","SOLUSD",1733025139336,20.0,236.45,236.33,16.6028]
["bitfinex","SOLUSD",1733025140443,11.77670264,236.48,236.33,16.6028]
["bitfinex","SOLUSD",1733025140444,1.77670264,236.48,236.33,16.6028]
["bitfinex","SOLUSD",1733025140744,16.941657,236.51,236.33,16.6028]
["bitfinex","SOLUSD",1733025141829,20.0,236.48,236.33,16.6028]
["bitfinex","SOLUSD",1733025142140,20.0,236.47,236.33,16.6028]
["bitfinex","SOLUSD",1733025144736,20.0,236.48,236.33,16.6028]
["bitfinex","SOLUSD",1733025150553,20.0,236.47,236.33,16.6028]
["bitfinex","SOLUSD",1733025150850,6.59109732,236.49,236.33,16.6028]
["bitfinex","SOLUSD",1733025151063,20.0,236.47,236.33,16.6028]
["bitfinex","SOLUSD",1733025151243,20.0,236.46,236.33,16.6028]
["bitfinex","SOLUSD",1733025151557,20.0,236.44,236.33,16.6028]
["bitfinex","SOLUSD",1733025152054,20.0,236.45,236.33,16.6028]
["bitfinex","SOLUSD",1733025152553,20.0,236.44,236.33,16.6028]
["bitfinex","SOLUSD",1733025153445,20.0,236.43,236.33,16.6028]
["bitfinex","SOLUSD",1733025154348,6.59109732,236.46,236.33,16.6028]
["bitfinex","SOLUSD",1733025154650,6.59109732,236.47,236.33,16.6028]
["bitfinex","SOLUSD",1733025154852,6.59109732,236.48,236.35,16.4667]
["bitfinex","SOLUSD",1733025156343,20.0,236.45,236.35,16.4667]
["bitfinex","SOLUSD",1733025156545,20.0,236.44,236.35,16.4667]
["bitfinex","SOLUSD",1733025157243,20.0,236.45,236.35,16.4667]
["bitfinex","SOLUSD",1733025157830,20.0,236.44,236.35,16.4667]
["bitfinex","SOLUSD",1733025158048,20.0,236.45,236.35,16.4667]
["bitfinex","SOLUSD",1733025159340,20.0,236.44,236.35,16.4667]
["bitfinex","SOLUSD",1733025161033,20.0,236.45,236.35,16.4667]
["bitfinex","SOLUSD",1733025161443,20.0,236.46,236.35,16.4667]
["bitfinex","SOLUSD",1733025162075,20.0,236.45,236.35,16.4667]
["bitfinex","SOLUSD",1733025162662,20.0,236.44,236.35,16.4667]
["bitfinex","SOLUSD",1733025165149,20.0,236.43,236.35,16.4667]
["bitfinex","SOLUSD",1733025167856,6.59109732,236.44,236.35,16.4667]
["bitfinex","SOLUSD",1733025168038,20.0,236.41,236.35,16.4667]
["bitfinex","SOLUSD",1733025170364,20.0,236.4,236.35,16.4667]
["bitfinex","SOLUSD",1733025172346,6.59109732,236.43,236.3,0.47148724]
["bitfinex","SOLUSD",1733025172347,20.0,236.41,236.3,0.47148724]
["bitfinex","SOLUSD",1733025172661,6.59109732,236.42,236.3,0.47148724]
["bitfinex","SOLUSD",1733025172838,20.0,236.39,236.3,0.47148724]
["bitfinex","SOLUSD",1733025175458,20.0,236.38,236.3,0.47148724]
["bitfinex","SOLUSD",1733025176244,20.0,236.37,236.3,0.47148724]
["bitfinex","SOLUSD",1733025177257,20.0,236.38,236.3,0.47148724]
["bitfinex","SOLUSD",1733025177941,20.0,236.37,236.3,0.47148724]
["bitfinex","SOLUSD",1733025178272,20.0,236.38,236.3,0.47148724]
["bitfinex","SOLUSD",1733025179143,20.0,236.38,236.3,0.00115292]
["bitfinex","SOLUSD",1733025179458,21.76835218,236.38,236.3,0.00115292]
["bitfinex","SOLUSD",1733025180242,20.0,236.37,236.3,0.00115292]
["bitfinex","SOLUSD",1733025180952,21.76835218,236.38,236.3,0.00115292]
["bitfinex","SOLUSD",1733025182257,20.0,236.37,236.3,0.00115292]
["bitfinex","SOLUSD",1733025183067,20.0,236.36,236.3,0.00115292]
["bitfinex","SOLUSD",1733025183766,20.0,236.37,236.3,0.00115292]
["bitfinex","SOLUSD",1733025184060,20.0,236.36,236.3,0.00115292]
["bitfinex","SOLUSD",1733025184661,20.0,236.37,236.3,0.00115292]
["bitfinex","SOLUSD",1733025185552,20.0,236.36,236.3,0.00115292]
["bitfinex","SOLUSD",1733025186153,20.0,236.34,236.3,0.00115292]
["bitfinex","SOLUSD",1733025186649,20.0,236.36,236.3,0.00115292]
["bitfinex","SOLUSD",1733025186847,20.0,236.37,236.3,0.00115292]
["bitfinex","SOLUSD",1733025187844,8.3652709,236.41,236.3,0.00115292]
["bitfinex","SOLUSD",1733025188270,1.77417358,236.41,236.3,0.00115292]
["bitfinex","SOLUSD",1733025188569,6.59109732,236.44,236.3,0.00115292]
["bitfinex","SOLUSD",1733025189448,20.0,236.41,236.3,0.00115292]
["bitfinex","SOLUSD",1733025190767,20.0,236.42,236.3,0.00115292]
["bitfinex","SOLUSD",1733025190957,20.0,236.41,236.3,0.00115292]
["bitfinex","SOLUSD",1733025191158,20.0,236.42,236.3,0.00115292]
["bitfinex","SOLUSD",1733025191354,6.59109732,236.44,236.31,21.8544]
["bitfinex","SOLUSD",1733025191552,6.59109732,236.46,236.31,21.8544]
["bitfinex","SOLUSD",1733025191971,6.59109732,236.47,236.31,21.8544]
["bitfinex","SOLUSD",1733025192660,20.0,236.44,236.31,21.8544]
["bitfinex","SOLUSD",1733025205073,20.0,236.42,236.31,21.8544]
["bitfinex","SOLUSD",1733025206090,20.0,236.41,236.31,21.8544]
["bitfinex","SOLUSD",1733025206272,20.0,236.4,236.31,21.8544]
["bitfinex","SOLUSD",1733025206878,20.0,236.39,236.31,21.8544]
["bitfinex","SOLUSD",1733025210174,20.0,236.38,236.31,21.8544]
["bitfinex","SOLUSD",1733025211686,20.0,236.37,236.31,21.8544]
["bitfinex","SOLUSD",1733025213963,20.0,236.38,236.31,21.8544]
["bitfinex","SOLUSD",1733025214289,1.84084774,236.39,236.31,21.8544]
["bitfinex","SOLUSD",1733025214290,21.84084774,236.39,236.31,21.8544]
["bitfinex","SOLUSD",1733025214494,20.0,236.39,236.31,21.8544]
["bitfinex","SOLUSD",1733025216464,20.0,236.4,236.31,21.8544]
["bitfinex","SOLUSD",1733025217586,21.75814346,236.41,236.31,21.8544]
["bitfinex","SOLUSD",1733025217890,20.0,236.41,236.31,21.8544]
["bitfinex","SOLUSD",1733025218182,6.59109732,236.42,236.31,21.8544]
["bitfinex","SOLUSD",1733025218362,20.0,236.39,236.31,21.8544]
["bitfinex","SOLUSD",1733025218781,6.59109732,236.43,236.31,21.8544]
["bitfinex","SOLUSD",1733025218782,20.0,236.4,236.31,21.8544]
["bitfinex","SOLUSD",1733025219477,20.0,236.41,236.31,21.8544]
["bitfinex","SOLUSD",1733025220889,20.0,236.42,236.31,21.8544]
["bitfinex","SOLUSD",1733025221787,6.59109732,236.45,236.31,21.8544]
["bitfinex","SOLUSD",1733025221970,8.3923771,236.46,236.31,21.8544]
["bitfinex","SOLUSD",1733025222174,1.80127978,236.46,236.31,21.8544]
["bitfinex","SOLUSD",1733025222380,6.59109732,236.48,236.32,23.776884]
["bitfinex","SOLUSD",1733025223189,20.0,236.45,236.32,23.776884]
["bitfinex","SOLUSD",1733025223595,20.0,236.46,236.32,23.776884]
["bitfinex","SOLUSD",1733025224991,1.83814259,236.48,236.35,22.9043]
["bitfinex","SOLUSD",1733025225294,6.59109732,236.5,236.35,23.74810271]
["bitfinex","SOLUSD",1733025225988,23.53134232,236.51,236.35,23.74810271]
["bitfinex","SOLUSD",1733025226202,23.53134232,236.51,236.35,22.9043]
["bitfinex","SOLUSD",1733025226570,20.0,236.48,236.36,23.776884]
["bitfinex","SOLUSD",1733025226772,9.83109732,236.52,236.38,23.776884]
["bitfinex","SOLUSD",1733025227093,6.59109732,236.53,236.38,23.776884]
["bitfinex","SOLUSD",1733025227268,23.52920232,236.54,236.38,23.776884]
["bitfinex","SOLUSD",1733025227474,8.40464037,236.54,236.38,23.776884]
["bitfinex","SOLUSD",1733025227884,8.40464037,236.54,236.39,22.8584]
["bitfinex","SOLUSD",1733025228283,1.81354305,236.54,236.39,22.8584]
["bitfinex","SOLUSD",1733025228595,6.59109732,236.56,236.4,23.776884]
["bitfinex","SOLUSD",1733025228773,16.936683,236.56,236.4,23.776884]
["bitfinex","SOLUSD",1733025228974,16.936683,236.56,236.41,22.8584]
["bitfinex","SOLUSD",1733025229392,6.59109732,236.58,236.41,22.8584]
["bitfinex","SOLUSD",1733025229699,20.0,236.55,236.41,22.8584]
["bitfinex","SOLUSD",1733025233775,18.73512036,236.58,236.41,22.8584]
["bitfinex","SOLUSD",1733025234389,1.79864536,236.58,236.42,24.62043137]
["bitfinex","SOLUSD",1733025234684,13.182195,236.61,236.42,24.62043137]
["bitfinex","SOLUSD",1733025235302,20.0,236.58,236.42,24.62043137]
["bitfinex","SOLUSD",1733025237305,20.0,236.58,236.42,23.776884]
["bitfinex","SOLUSD",1733025239091,20.0,236.58,236.41,67.0597295]
["bitfinex","SOLUSD",1733025241180,21.76280422,236.58,236.41,67.0597295]
["bitfinex","SOLUSD",1733025241488,21.76280422,236.58,236.41,22.8584]
["bitfinex","SOLUSD",1733025243088,21.76280422,236.58,236.42,23.776884]
["bitfinex","SOLUSD",1733025244192,21.76280422,236.58,236.43,22.8584]
["bitfinex","SOLUSD",1733025244709,21.76280422,236.58,236.44,23.776884]
["bitfinex","SOLUSD",1733025246205,21.76280422,236.58,236.44,24.6204066]
["bitfinex","SOLUSD",1733025246381,21.76280422,236.58,236.45,21.1381]
["bitfinex","SOLUSD",1733025252401,20.0,236.56,236.45,12.02430691]
["bitfinex","SOLUSD",1733025253102,20.0,236.57,236.45,12.02430691]
["bitfinex","SOLUSD",1733025254281,20.0,236.57,236.3,0.94089054]
["bitfinex","SOLUSD",1733025254282,20.0,236.55,236.3,45.14222004]
["bitfinex","SOLUSD",1733025254496,20.0,236.53,236.3,45.14222004]
["bitfinex","SOLUSD",1733025255700,20.0,236.53,236.31,23.776884]
["bitfinex","SOLUSD",1733025255904,20.0,236.53,236.3,45.14222004]
["bitfinex","SOLUSD",1733025256216,20.0,236.51,236.3,0.94089054]
["bitfinex","SOLUSD",1733025257206,20.0,236.51,236.31,15.0788]
["bitfinex","SOLUSD",1733025257409,20.0,236.51,236.32,6.1043]
["bitfinex","SOLUSD",1733025262191,21.8085407,236.51,236.32,6.1043]
["bitfinex","SOLUSD",1733025263717,96.8085407,236.51,236.32,6.1043]
["bitfinex","SOLUSD",1733025263919,5.0,236.49,236.32,6.1043]
["bitfinex","SOLUSD",1733025264110,20.0,236.45,236.32,6.1043]
["bitfinex","SOLUSD",1733025266820,20.0,236.48,236.32,6.1043]
["bitfinex","SOLUSD",1733025269318,20.0,236.47,236.32,6.1043]
["bitfinex","SOLUSD",1733025269500,20.0,236.45,236.32,6.1043]
["bitfinex","SOLUSD",1733025272629,21.75932627,236.45,236.32,6.1043]
["bitfinex","SOLUSD",1733025273632,91.75932627,236.45,236.32,6.1043]
["bitfinex","SOLUSD",1733025274313,20.0,236.44,236.32,6.1043]
["bitfinex","SOLUSD",1733025274813,20.0,236.42,236.32,6.1043]
["bitfinex","SOLUSD",1733025279333,20.0,236.43,236.32,6.1043]
["bitfinex","SOLUSD",1733025279626,20.0,236.44,236.32,6.1043]
["bitfinex","SOLUSD",1733025279935,21.75932627,236.45,236.32,6.1043]
["bitfinex","SOLUSD",1733025280121,20.0,236.45,236.32,6.1043]
["bitfinex","SOLUSD",1733025283743,35.0788,236.45,236.32,6.1043]
["bitfinex","SOLUSD",1733025285828,20.0,236.44,236.32,6.1043]
["bitfinex","SOLUSD",1733025286030,20.0,236.42,236.32,6.1043]
["bitfinex","SOLUSD",1733025286920,20.0,236.42,236.31,9.88240494]
["bitfinex","SOLUSD",1733025287648,20.0,236.42,236.32,6.4709]
["bitfinex","SOLUSD",1733025288441,21.83633301,236.42,236.32,6.4709]
["bitfinex","SOLUSD",1733025290544,1.83633301,236.42,236.32,6.4709]
["bitfinex","SOLUSD",1733025290746,15.0788,236.45,236.32,6.4709]
["bitfinex","SOLUSD",1733025291945,20.0,236.42,236.32,6.4709]
["bitfinex","SOLUSD",1733025302545,20.0,236.41,236.32,6.4709]
["bitfinex","SOLUSD",1733025303447,20.0,236.42,236.32,6.4709]
["bitfinex","SOLUSD",1733025303856,20.0,236.41,236.32,6.4709]
["bitfinex","SOLUSD",1733025304539,20.0,236.4,236.32,6.4709]
["bitfinex","SOLUSD",1733025306352,20.0,236.39,236.32,6.4709]
["bitfinex","SOLUSD",1733025306729,20.0,236.36,236.32,6.4709]
["bitfinex","SOLUSD",1733025307665,20.0,236.35,236.32,6.4709]
["bitfinex","SOLUSD",1733025309241,20.0,236.37,236.3,0.94089054]
["bitfinex","SOLUSD",1733025309445,20.0,236.36,236.3,0.94089054]
["bitfinex","SOLUSD",1733025309753,20.0,236.35,236.3,0.94089054]
["bitfinex","SOLUSD",1733025310145,20.0,236.33,236.3,0.94089054]
["bitfinex","SOLUSD",1733025311439,20.0,236.31,236.09,125.9013295]
["bitfinex","SOLUSD",1733025311658,20.0,236.33,236.09,125.9013295]
["bitfinex","SOLUSD",1733025311659,20.0,236.3,236.09,44.2013295]
["bitfinex","SOLUSD",1733025312267,20.0,236.3,236.11,15.1056]
["bitfinex","SOLUSD",1733025313242,20.0,236.29,236.11,15.1056]
["bitfinex","SOLUSD",1733025314157,20.0,236.3,236.11,15.1056]
["bitfinex","SOLUSD",1733025314859,90.0,236.3,236.11,15.1056]
["bitfinex","SOLUSD",1733025315739,20.0,236.29,236.11,15.1056]
["bitfinex","SOLUSD",1733025316357,20.0,236.27,236.11,15.1056]
["bitfinex","SOLUSD",1733025319365,20.0,236.25,236.11,15.1056]
["bitfinex","SOLUSD",1733025320344,20.0,236.26,236.11,15.1056]
["bitfinex","SOLUSD",1733025320556,20.0,236.27,236.11,15.1056]
["bitfinex","SOLUSD",1733025320755,20.0,236.25,236.11,15.1056]
["bitfinex","SOLUSD",1733025321067,20.0,236.24,236.11,15.1056]
["bitfinex","SOLUSD",1733025321850,20.0,236.22,236.11,15.1056]
["bitfinex","SOLUSD",1733025326361,20.0,236.21,236.11,15.1056]
["bitfinex","SOLUSD",1733025329074,20.0,236.21,236.06,15.9723]
["bitfinex","SOLUSD",1733025329454,20.0,236.17,236.06,15.9723]
["bitfinex","SOLUSD",1733025331075,20.0,236.15,236.06,15.9723]
["bitfinex","SOLUSD",1733025331654,20.0,236.15,236.06,11.31629994]
["bitfinex","SOLUSD",1733025332062,20.0,236.15,236.06,7.82129994]
["bitfinex","SOLUSD",1733025334984,21.84210751,236.15,236.06,7.82129994]
["bitfinex","SOLUSD",1733025337561,1.84210751,236.15,236.06,7.82129994]
["bitfinex","SOLUSD",1733025337776,16.965859,236.2,236.06,7.82129994]
["bitfinex","SOLUSD",1733025338063,18.7477199,236.2,236.06,7.82129994]
["bitfinex","SOLUSD",1733025339284,20.0,236.17,236.06,7.82129994]
["bitfinex","SOLUSD",1733025346698,90.0,236.17,236.06,5.52736034]
["bitfinex","SOLUSD",1733025347072,20.0,236.13,235.98,0.487721]
["bitfinex","SOLUSD",1733025349989,21.81752281,236.13,235.98,0.487721]
["bitfinex","SOLUSD",1733025350179,21.81752281,236.13,235.98,15.235121]
["bitfinex","SOLUSD",1733025361511,1.81752281,236.13,235.99,0.8451459]
["bitfinex","SOLUSD",1733025361708,15.9136,236.16,235.99,0.8451459]
["bitfinex","SOLUSD",1733025362293,17.71370118,236.16,235.98,15.235121]
["bitfinex","SOLUSD",1733025362995,20.0,236.13,235.98,15.235121]
["bitfinex","SOLUSD",1733025366882,20.0,236.13,235.98,0.487721]
["bitfinex","SOLUSD",1733025367387,20.0,236.11,235.98,0.487721]
["bitfinex","SOLUSD",1733025369487,6.5284,236.1,235.98,0.487721]
["bitfinex","SOLUSD",1733025369688,20.0,236.05,235.98,0.487721]
["bitfinex","SOLUSD",1733025378613,18.3154029,236.08,235.98,0.487721]
["bitfinex","SOLUSD",1733025379812,20.0,236.05,235.98,0.487721]
["bitfinex","SOLUSD",1733025402833,20.0,236.05,235.85,44.2013295]
["bitfinex","SOLUSD",1733025402834,20.0,236.01,235.85,44.2013295]
["bitfinex","SOLUSD",1733025404628,20.0,236.01,235.83,14.7474]
["bitfinex","SOLUSD",1733025404629,15.236,236.0,235.83,14.7474]
["bitfinex","SOLUSD",1733025404809,20.0,235.97,235.83,14.7474]
["bitfinex","SOLUSD",1733025405628,20.0,235.97,235.83,15.59312631]
["bitfinex","SOLUSD",1733025406403,20.0,235.97,235.83,14.7474]
["bitfinex","SOLUSD",1733025409130,20.0,235.97,235.84,0.84568374]
["bitfinex","SOLUSD",1733025410434,17.04892031,236.0,235.84,0.84568374]
["bitfinex","SOLUSD",1733025411710,20.0,235.97,235.84,0.84568374]
["bitfinex","SOLUSD",1733025421618,1.81292031,236.0,235.84,0.84568374]
["bitfinex","SOLUSD",1733025421823,6.0998,236.04,235.84,0.84568374]
["bitfinex","SOLUSD",1733025422428,7.91755229,236.04,235.84,0.84568374]
["bitfinex","SOLUSD",1733025422945,20.0,236.01,235.84,0.84568374]
["bitfinex","SOLUSD",1733025423117,15.1309,236.0,235.84,0.84568374]
["bitfinex","SOLUSD",1733025423321,20.0,235.97,235.81,0.84555686]
["bitfinex","SOLUSD",1733025425347,20.0,235.97,235.81,9.10815583]
["bitfinex","SOLUSD",1733025425728,20.0,235.97,235.82,14.7474]
["bitfinex","SOLUSD",1733025425924,20.0,235.97,235.84,8.26259897]
["bitfinex","SOLUSD",1733025426227,15.1309,236.0,235.85,0.84555326]
["bitfinex","SOLUSD",1733025427344,20.0,235.97,235.85,0.84555326]
["bitfinex","SOLUSD",1733025428824,20.0,235.97,235.83,51.53775554]
["bitfinex","SOLUSD",1733025434051,21.80279486,235.97,235.83,51.53775554]
["bitfinex","SOLUSD",1733025434652,21.80279486,235.97,235.83,50.6921295]
["bitfinex","SOLUSD",1733025436434,21.80279486,235.97,235.84,0.84568902]
["bitfinex","SOLUSD",1733025439065,6.0998,236.04,235.85,32.03948297]
["bitfinex","SOLUSD",1733025439232,6.0998,236.04,235.86,0.84546009]
["bitfinex","SOLUSD",1733025439836,6.0998,236.04,235.86,45.04678959]
["bitfinex","SOLUSD",1733025440227,20.0,236.01,235.86,45.04678959]
["bitfinex","SOLUSD",1733025441039,6.0998,236.04,235.86,45.04678959]
["bitfinex","SOLUSD",1733025441961,7.91711729,236.04,235.86,45.04678959]
["bitfinex","SOLUSD",1733025442257,20.0,236.01,235.86,45.04678959]
["bitfinex","SOLUSD",1733025442858,20.0,236.01,235.86,0.84546009]
["bitfinex","SOLUSD",1733025443160,20.0,236.01,235.84,0.84557753]
["bitfinex","SOLUSD",1733025450762,20.0,236.0,235.84,0.84557753]
["bitfinex","SOLUSD",1733025451164,20.0,236.01,235.84,0.84557753]
["bitfinex","SOLUSD",1733025453448,20.0,236.0,235.84,0.84557753]
["bitfinex","SOLUSD",1733025453838,20.0,235.99,235.84,0.84557753]
["bitfinex","SOLUSD",1733025456438,20.0,236.0,235.84,0.84557753]
["bitfinex","SOLUSD",1733025456646,20.0,236.01,235.84,0.84557753]
["bitfinex","SOLUSD",1733025456974,20.0,236.0,235.84,0.84557753]
["bitfinex","SOLUSD",1733025457762,20.0,236.0,235.84,9.1081765]
["bitfinex","SOLUSD",1733025458065,20.0,236.0,235.84,53.309506]
["bitfinex","SOLUSD",1733025458442,20.0,236.01,235.84,53.309506]
["bitfinex","SOLUSD",1733025458644,20.0,236.01,235.84,45.04690703]
["bitfinex","SOLUSD",1733025459559,20.0,236.0,235.84,45.04690703]
["bitfinex","SOLUSD",1733025462467,20.0,236.01,235.84,45.04690703]
["bitfinex","SOLUSD",1733025463341,20.0,236.0,235.87,23.776884]
["bitfinex","SOLUSD",1733025463542,20.0,236.0,235.89,6.1924]
["bitfinex","SOLUSD",1733025463764,20.0,236.02,235.9,0.84541211]
["bitfinex","SOLUSD",1733025464167,1.81731729,236.04,235.9,0.84541211]
["bitfinex","SOLUSD",1733025464168,20.0,236.03,235.9,0.84541211]
["bitfinex","SOLUSD",1733025464649,20.0,236.03,235.89,6.1924]
["bitfinex","SOLUSD",1733025465673,20.0,236.0,235.89,6.1924]
["bitfinex","SOLUSD",1733025473978,6.62099904,236.03,235.89,6.1924]
["bitfinex","SOLUSD",1733025474160,1.81731729,236.04,235.89,7.03783095]
["bitfinex","SOLUSD",1733025474360,6.62099904,236.05,235.89,7.03783095]
["bitfinex","SOLUSD",1733025475272,20.0,236.03,235.89,7.03783095]
["bitfinex","SOLUSD",1733025475650,20.0,236.03,235.89,6.1924]
["bitfinex","SOLUSD",1733025476167,20.0,236.02,235.89,6.1924]
["bitfinex","SOLUSD",1733025476354,20.0,236.02,235.89,7.03783303]
["bitfinex","SOLUSD",1733025476563,20.0,236.02,235.89,6.1924]
["bitfinex","SOLUSD",1733025478774,20.0,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1733025479568,20.0,236.01,235.9,23.776884]
["bitfinex","SOLUSD",1733025480266,20.0,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1733025480777,20.0,236.02,235.91,14.7474]
["bitfinex","SOLUSD",1733025480965,8.39439465,236.05,235.92,67.9782135]
["bitfinex","SOLUSD",1733025480966,1.77339561,236.05,235.92,67.9782135]
["bitfinex","SOLUSD",1733025481164,6.62099904,236.07,235.92,67.9782135]
["bitfinex","SOLUSD",1733025481359,9.86099904,236.08,235.92,67.9782135]
["bitfinex","SOLUSD",1733025482284,20.0,236.05,235.92,67.9782135]
["bitfinex","SOLUSD",1733025482664,20.0,236.05,235.94,23.776884]
["bitfinex","SOLUSD",1733025486869,20.0,236.05,235.92,44.2013295]
["bitfinex","SOLUSD",1733025486870,20.0,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1733025489085,20.0,236.05,235.95,23.776884]
["bitfinex","SOLUSD",1733025490587,20.0,236.07,235.95,23.776884]
["bitfinex","SOLUSD",1733025490884,20.0,236.07,235.97,23.776884]
["bitfinex","SOLUSD",1733025494990,21.84072753,236.07,235.97,23.776884]
["bitfinex","SOLUSD",1733025495789,20.0,236.11,235.99,23.776884]
["bitfinex","SOLUSD",1733025495993,20.0,236.09,235.99,23.776884]
["bitfinex","SOLUSD",1733025499182,20.0,236.09,235.98,14.7474]
["bitfinex","SOLUSD",1733025502574,1.82941644,236.11,235.99,23.776884]
["bitfinex","SOLUSD",1733025502778,16.969855,236.12,235.99,23.776884]
["bitfinex","SOLUSD",1733025504193,20.0,236.09,235.99,23.776884]
["bitfinex","SOLUSD",1733025506980,18.79066636,236.12,235.99,23.776884]
["bitfinex","SOLUSD",1733025507384,1.82081136,236.12,235.99,23.776884]
["bitfinex","SOLUSD",1733025507696,16.96858,236.13,235.99,23.776884]
["bitfinex","SOLUSD",1733025507874,17.36070344,236.15,235.99,23.776884]
["bitfinex","SOLUSD",1733025508276,16.968467,236.14,235.99,23.776884]
["bitfinex","SOLUSD",1733025508682,20.0,236.11,235.99,23.776884]
["bitfinex","SOLUSD",1733025514488,16.968467,236.14,235.99,23.776884]
["bitfinex","SOLUSD",1733025514684,1.81780344,236.15,236.01,23.776884]
["bitfinex","SOLUSD",1733025514879,16.965516,236.18,236.01,23.776884]
["bitfinex","SOLUSD",1733025515199,16.965516,236.18,235.99,23.776884]
["bitfinex","SOLUSD",1733025515696,20.0,236.15,235.99,23.776884]
["bitfinex","SOLUSD",1733025516797,15.2488,236.15,235.98,14.7474]
["bitfinex","SOLUSD",1733025516999,20.0,236.12,235.98,14.7474]
["bitfinex","SOLUSD",1733025518997,20.0,236.12,235.99,23.776884]
["bitfinex","SOLUSD",1733025522996,20.0,236.13,236.01,23.776884]
["bitfinex","SOLUSD",1733025524577,20.0,236.13,235.99,23.776884]
["bitfinex","SOLUSD",1733025526305,20.0,236.12,235.99,23.776884]
["bitfinex","SOLUSD",1733025527502,20.0,236.11,235.99,23.776884]
["bitfinex","SOLUSD",1733025528181,20.0,236.1,235.99,23.776884]
["bitfinex","SOLUSD",1733025528597,20.0,236.09,235.99,23.776884]
["bitfinex","SOLUSD",1733025531388,20.0,236.08,235.99,23.776884]
["bitfinex","SOLUSD",1733025531586,20.0,236.08,235.98,14.7474]
["bitfinex","SOLUSD",1733025532412,20.0,236.07,235.98,14.7474]
["bitfinex","SOLUSD",1733025534284,20.0,236.08,235.98,14.7474]
["bitfinex","SOLUSD",1733025534893,20.0,236.08,235.99,23.776884]
["bitfinex","SOLUSD",1733025537294,20.0,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1733025537896,20.0,236.08,235.99,23.776884]
["bitfinex","SOLUSD",1733025540124,21.75690274,236.08,235.99,23.776884]
["bitfinex","SOLUSD",1733025542396,21.75690274,236.08,235.97,23.776884]
["bitfinex","SOLUSD",1733025542698,20.0,236.06,235.97,23.776884]
["bitfinex","SOLUSD",1733025543114,20.0,236.05,235.94,23.776884]
["bitfinex","SOLUSD",1733025543501,20.0,236.05,235.93,14.7474]
["bitfinex","SOLUSD",1733025543707,20.0,236.04,235.93,14.7474]
["bitfinex","SOLUSD",1733025544725,20.0,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1733025545331,20.0,236.03,235.88,14.7474]
["bitfinex","SOLUSD",1733025545611,20.0,236.01,235.88,14.7474]
["bitfinex","SOLUSD",1733025547025,20.0,236.0,235.85,6.2824]
["bitfinex","SOLUSD",1733025548323,20.0,236.0,235.86,23.776884]
["bitfinex","SOLUSD",1733025548619,20.0,236.01,235.86,23.776884]
["bitfinex","SOLUSD",1733025549297,20.0,236.0,235.86,23.776884]
["bitfinex","SOLUSD",1733025549995,20.0,236.01,235.86,23.776884]
["bitfinex","SOLUSD",1733025551714,20.0,236.02,235.86,23.776884]
["bitfinex","SOLUSD",1733025553322,20.0,236.03,235.86,23.776884]
["bitfinex","SOLUSD",1733025553711,20.0,235.99,235.84,23.776884]
["bitfinex","SOLUSD",1733025560325,21.82847735,235.99,235.84,23.776884]
["bitfinex","SOLUSD",1733025566306,21.82847735,235.99,235.86,23.776884]
["bitfinex","SOLUSD",1733025566627,21.82847735,235.99,235.88,23.776884]
["bitfinex","SOLUSD",1733025567216,1.82847735,235.99,235.9,14.7474]
["bitfinex","SOLUSD",1733025567416,15.3031,236.06,235.91,23.776884]
["bitfinex","SOLUSD",1733025568917,20.0,236.03,235.91,23.776884]
["bitfinex","SOLUSD",1733025571714,17.12831042,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1733025573230,20.0,236.03,235.93,23.776884]
["bitfinex","SOLUSD",1733025573433,1.82521042,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1733025573605,6.5928,236.09,235.95,23.776884]
["bitfinex","SOLUSD",1733025574810,20.0,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1733025577217,20.0,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1733025577530,20.0,236.02,235.9,58.9487295]
["bitfinex","SOLUSD",1733025578134,20.0,236.02,235.91,0.84540098]
["bitfinex","SOLUSD",1733025579121,20.0,236.02,235.92,23.776884]
["bitfinex","SOLUSD",1733025580632,20.0,236.02,235.94,23.776884]
["bitfinex","SOLUSD",1733025582525,20.0,236.08,235.97,14.7474]
["bitfinex","SOLUSD",1733025582713,20.0,236.04,235.97,14.7474]
["bitfinex","SOLUSD",1733025590043,21.81392672,236.04,235.97,14.7474]
["bitfinex","SOLUSD",1733025597248,21.81392672,236.04,235.98,23.776884]
["bitfinex","SOLUSD",1733025598748,20.0,236.04,235.98,23.776884]
["bitfinex","SOLUSD",1733025601246,16.970947,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1733025602335,20.0,236.04,236.0,23.776884]
["bitfinex","SOLUSD",1733025602635,20.0,236.04,235.98,23.776884]
["bitfinex","SOLUSD",1733025604036,20.0,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1733025604755,20.0,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1733025607748,20.0,236.04,235.89,0.84525228]
["bitfinex","SOLUSD",1733025608059,20.0,235.99,235.88,14.7474]
["bitfinex","SOLUSD",1733025608432,20.0,235.99,235.89,0.84550421]
["bitfinex","SOLUSD",1733025609344,20.0,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1733025609545,20.0,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733025610928,20.0,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1733025611338,20.0,235.99,235.95,0.84533321]
["bitfinex","SOLUSD",1733025611543,20.0,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1733025612374,20.0,236.03,235.89,0.8452414]
["bitfinex","SOLUSD",1733025612375,20.0,236.03,235.9,23.776884]
["bitfinex","SOLUSD",1733025612660,20.0,236.03,235.92,23.776884]
["bitfinex","SOLUSD",1733025612834,18.77924551,236.07,235.94,23.776884]
["bitfinex","SOLUSD",1733025613157,18.77924551,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1733025613343,18.77924551,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1733025613751,1.80829851,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1733025613936,15.2991,236.08,235.99,0.84507387]
["bitfinex","SOLUSD",1733025614268,32.267158,236.08,235.99,0.84507387]
["bitfinex","SOLUSD",1733025614445,1.82908821,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1733025614756,7.85904655,236.12,236.02,23.776884]
["bitfinex","SOLUSD",1733025615056,7.85904655,236.12,236.03,0.84492723]
["bitfinex","SOLUSD",1733025615238,24.82442955,236.12,236.03,0.84492723]
["bitfinex","SOLUSD",1733025616258,20.0,236.09,236.03,0.84492723]
["bitfinex","SOLUSD",1733025616442,20.0,236.09,235.99,23.776884]
["bitfinex","SOLUSD",1733025616639,20.0,236.09,236.01,23.776884]
["bitfinex","SOLUSD",1733025616852,20.0,236.09,236.02,0.84500571]
["bitfinex","SOLUSD",1733025617858,20.0,236.09,235.99,24.621883]
["bitfinex","SOLUSD",1733025618758,20.0,236.09,235.99,0.844999]
["bitfinex","SOLUSD",1733025620857,20.0,236.09,235.98,23.776884]
["bitfinex","SOLUSD",1733025623963,18.77542955,236.12,235.98,23.776884]
["bitfinex","SOLUSD",1733025624164,18.77542955,236.12,235.97,15.59250461]
["bitfinex","SOLUSD",1733025624165,1.81004655,236.12,236.0,23.776884]
["bitfinex","SOLUSD",1733025624467,16.964536,236.13,236.02,23.776884]
["bitfinex","SOLUSD",1733025624670,16.964536,236.13,236.03,0.84490311]
["bitfinex","SOLUSD",1733025625366,20.0,236.1,236.03,0.84490311]
["bitfinex","SOLUSD",1733025626356,20.0,236.1,236.02,23.776884]
["bitfinex","SOLUSD",1733025626754,20.0,236.1,235.99,23.776884]
["bitfinex","SOLUSD",1733025627159,20.0,236.1,236.0,0.84505577]
["bitfinex","SOLUSD",1733025633641,20.0,236.1,235.98,23.776884]
["bitfinex","SOLUSD",1733025634957,26.6059,236.1,235.98,23.776884]
["bitfinex","SOLUSD",1733025636273,26.6059,236.1,235.92,23.776884]
["bitfinex","SOLUSD",1733025636479,15.4539,236.09,235.93,0.84522636]
["bitfinex","SOLUSD",1733025636775,20.0,236.06,235.93,0.84522636]
["bitfinex","SOLUSD",1733025637349,20.0,236.06,235.92,0.84531068]
["bitfinex","SOLUSD",1733025640951,21.9709,236.05,235.92,0.84531068]
["bitfinex","SOLUSD",1733025641161,20.0,236.02,235.89,23.776884]
["bitfinex","SOLUSD",1733025641653,20.0,236.02,235.88,0.84540305]
["bitfinex","SOLUSD",1733025643164,13.16315708,236.05,235.8,6.1406]
["bitfinex","SOLUSD",1733025643165,20.0,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1733025643368,20.0,235.94,235.86,23.776884]
["bitfinex","SOLUSD",1733025643671,20.0,235.94,235.87,0.84556291]
["bitfinex","SOLUSD",1733025644773,20.0,235.94,235.88,0.84552056]
["bitfinex","SOLUSD",1733025645774,20.0,235.94,235.86,23.776884]
["bitfinex","SOLUSD",1733025645973,20.0,235.94,235.87,0.84552773]
["bitfinex","SOLUSD",1733025651655,20.0,235.94,235.82,23.776884]
["bitfinex","SOLUSD",1733025651869,20.0,235.94,235.83,0.84561329]
["bitfinex","SOLUSD",1733025652172,20.0,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1733025652380,20.0,235.94,235.85,0.84559212]
["bitfinex","SOLUSD",1733025654864,20.0,235.9,235.85,0.84559212]
["bitfinex","SOLUSD",1733025658666,20.0,235.9,235.83,0.84561381]
["bitfinex","SOLUSD",1733025660589,20.0,235.9,235.77,5.0]
["bitfinex","SOLUSD",1733025660590,20.0,235.9,235.8,0.84567155]
["bitfinex","SOLUSD",1733025660879,6.2972,235.89,235.75,45.04708206]
["bitfinex","SOLUSD",1733025661093,20.0,235.86,235.75,45.04708206]
["bitfinex","SOLUSD",1733025661258,15.6656,235.85,235.75,0.84575256]
["bitfinex","SOLUSD",1733025662083,20.0,235.82,235.75,0.84575256]
["bitfinex","SOLUSD",1733025662277,20.0,235.82,235.74,0.487721]
["bitfinex","SOLUSD",1733025662278,6.2972,235.81,235.74,0.487721]
["bitfinex","SOLUSD",1733025663184,20.0,235.78,235.74,0.487721]
["bitfinex","SOLUSD",1733025666784,20.0,235.75,235.74,0.487721]
["bitfinex","SOLUSD",1733025668902,15.5838,235.77,235.62,0.84632147]
["bitfinex","SOLUSD",1733025668903,20.0,235.7,235.62,0.84632147]
["bitfinex","SOLUSD",1733025669485,20.0,235.7,235.58,0.8464144]
["bitfinex","SOLUSD",1733025671190,15.5838,235.69,235.58,0.8464144]
["bitfinex","SOLUSD",1733025671494,20.0,235.66,235.53,45.04792204]
["bitfinex","SOLUSD",1733025672681,26.459,235.66,235.54,23.776884]
["bitfinex","SOLUSD",1733025672871,26.459,235.66,235.56,23.776884]
["bitfinex","SOLUSD",1733025673074,26.459,235.66,235.58,23.776884]
["bitfinex","SOLUSD",1733025673288,26.459,235.66,235.59,0.84651499]
["bitfinex","SOLUSD",1733025673593,15.5838,235.69,235.6,23.776884]
["bitfinex","SOLUSD",1733025673886,6.459,235.71,235.62,23.776884]
["bitfinex","SOLUSD",1733025674079,6.459,235.71,235.63,0.84629966]
["bitfinex","SOLUSD",1733025674968,15.5838,235.75,235.64,23.776884]
["bitfinex","SOLUSD",1733025675191,15.5838,235.75,235.65,0.84624206]
["bitfinex","SOLUSD",1733025675374,20.0,235.72,235.65,0.84624206]
["bitfinex","SOLUSD",1733025675566,20.0,235.72,235.63,23.776884]
["bitfinex","SOLUSD",1733025675766,20.0,235.72,235.64,0.8463193]
["bitfinex","SOLUSD",1733025676590,20.0,235.72,235.59,0.84631346]
["bitfinex","SOLUSD",1733025678980,20.0,235.68,235.59,0.84631346]
["bitfinex","SOLUSD",1733025679184,20.0,235.64,235.53,45.04787202]
["bitfinex","SOLUSD",1733025680671,20.0,235.64,235.53,50.04787202]
["bitfinex","SOLUSD",1733025680877,20.0,235.64,235.54,23.776884]
["bitfinex","SOLUSD",1733025681080,20.0,235.64,235.55,0.84655422]
["bitfinex","SOLUSD",1733025681595,15.2698,235.67,235.55,0.84655422]
["bitfinex","SOLUSD",1733025681596,15.2698,235.67,235.56,23.776884]
["bitfinex","SOLUSD",1733025681898,15.2698,235.67,235.57,0.84645013]
["bitfinex","SOLUSD",1733025683374,15.2698,235.67,235.57,45.04777963]
["bitfinex","SOLUSD",1733025684981,20.0,235.64,235.57,45.04777963]
["bitfinex","SOLUSD",1733025685180,20.0,235.64,235.57,44.2013295]
["bitfinex","SOLUSD",1733025685491,20.0,235.64,235.58,0.846603]
["bitfinex","SOLUSD",1733025685872,20.0,235.64,235.53,53.31045346]
["bitfinex","SOLUSD",1733025686077,15.2698,235.67,235.54,18.26259897]
["bitfinex","SOLUSD",1733025686381,15.2698,235.67,235.55,0.84639399]
["bitfinex","SOLUSD",1733025686885,15.2698,235.67,235.51,0.25098]
["bitfinex","SOLUSD",1733025687095,15.2698,235.67,235.55,8.26259897]
["bitfinex","SOLUSD",1733025687427,15.2698,235.67,235.56,0.84640307]
["bitfinex","SOLUSD",1733025693394,15.2698,235.67,235.5,32.16497297]
["bitfinex","SOLUSD",1733025693593,15.2698,235.67,235.53,8.26259897]
["bitfinex","SOLUSD",1733025693906,15.2698,235.67,235.54,0.84649063]
["bitfinex","SOLUSD",1733025694299,15.2698,235.67,235.54,9.1090896]
["bitfinex","SOLUSD",1733025694693,15.2698,235.67,235.55,8.26259897]
["bitfinex","SOLUSD",1733025695002,15.2698,235.67,235.56,9.10896192]
["bitfinex","SOLUSD",1733025695689,15.2698,235.67,235.6,8.26259897]
["bitfinex","SOLUSD",1733025695890,15.2698,235.67,235.61,0.84623791]
["bitfinex","SOLUSD",1733025696212,6.5807,235.71,235.61,0.84623791]
["bitfinex","SOLUSD",1733025696594,6.5807,235.71,235.63,8.26259897]
["bitfinex","SOLUSD",1733025696782,6.5807,235.71,235.64,9.10872021]
["bitfinex","SOLUSD",1733025697312,15.6947,235.72,235.64,0.84612124]
["bitfinex","SOLUSD",1733025697781,15.6947,235.72,235.65,0.84612325]
["bitfinex","SOLUSD",1733025698706,15.6947,235.72,235.66,0.84612417]
["bitfinex","SOLUSD",1733025699899,15.6947,235.72,235.67,0.84612638]
["bitfinex","SOLUSD",1733025700819,15.6947,235.72,235.68,0.84611524]
["bitfinex","SOLUSD",1733025701913,15.6947,235.72,235.63,9.10872934]
["bitfinex","SOLUSD",1733025703605,15.6947,235.72,235.63,0.84613037]
["bitfinex","SOLUSD",1733025705099,15.6947,235.72,235.63,9.10872934]
["bitfinex","SOLUSD",1733025705611,6.1832,235.77,235.64,8.26259897]
["bitfinex","SOLUSD",1733025705909,6.1832,235.77,235.65,9.10871034]
["bitfinex","SOLUSD",1733025706114,6.1832,235.77,235.66,8.26259897]
["bitfinex","SOLUSD",1733025706306,6.1832,235.77,235.67,0.84600466]
["bitfinex","SOLUSD",1733025707415,6.1832,235.77,235.62,28.26259897]
["bitfinex","SOLUSD",1733025707604,6.1832,235.77,235.63,0.84615524]
["bitfinex","SOLUSD",1733025710397,6.1832,235.77,235.63,9.10875421]
["bitfinex","SOLUSD",1733025710791,6.1832,235.77,235.64,8.26259897]
["bitfinex","SOLUSD",1733025711005,6.1832,235.77,235.65,0.84611634]
["bitfinex","SOLUSD",1733025711314,6.1832,235.77,235.67,2.2210968]
["bitfinex","SOLUSD",1733025711515,6.1832,235.77,235.68,0.8461185]
["bitfinex","SOLUSD",1733025712389,20.0,235.74,235.68,0.8461185]
["bitfinex","SOLUSD",1733025712603,20.0,235.73,235.68,0.8461485]
["bitfinex","SOLUSD",1733025712786,15.1774,235.76,235.68,0.8461485]
["bitfinex","SOLUSD",1733025714489,15.1774,235.76,235.72,8.26259897]
["bitfinex","SOLUSD",1733025714699,21.7489,235.82,235.73,9.1085257]
["bitfinex","SOLUSD",1733025714997,21.7489,235.82,235.73,0.84592673]
["bitfinex","SOLUSD",1733025715396,21.7489,235.82,235.68,0.8458925]
["bitfinex","SOLUSD",1733025715599,21.7489,235.82,235.69,8.26259897]
["bitfinex","SOLUSD",1733025715795,21.7489,235.82,235.7,0.84593088]
["bitfinex","SOLUSD",1733025716320,21.7489,235.82,235.7,9.10852985]
["bitfinex","SOLUSD",1733025716998,21.7489,235.82,235.71,32.03948297]
["bitfinex","SOLUSD",1733025717208,21.7489,235.82,235.72,9.10845611]
["bitfinex","SOLUSD",1733025717398,21.7489,235.82,235.72,0.84585714]
["bitfinex","SOLUSD",1733025718518,21.7489,235.82,235.72,9.10845611]
["bitfinex","SOLUSD",1733025718717,21.7489,235.82,235.73,8.26259897]
["bitfinex","SOLUSD",1733025718900,21.7489,235.82,235.75,8.26259897]
["bitfinex","SOLUSD",1733025719211,21.7489,235.82,235.76,0.84576955]
["bitfinex","SOLUSD",1733025720393,21.7489,235.82,235.76,9.10836852]
["bitfinex","SOLUSD",1733025722113,21.7489,235.82,235.76,0.84576955]
["bitfinex","SOLUSD",1733025723410,21.7489,235.82,235.76,9.10836852]
["bitfinex","SOLUSD",1733025724712,21.7489,235.82,235.76,0.84576955]
["bitfinex","SOLUSD",1733025725626,21.7489,235.82,235.77,0.84583646]
["bitfinex","SOLUSD",1733025726506,21.7489,235.82,235.73,0.84584227]
["bitfinex","SOLUSD",1733025726700,21.7489,235.82,235.75,8.26259897]
["bitfinex","SOLUSD",1733025726906,21.7489,235.82,235.76,0.8457649]
["bitfinex","SOLUSD",1733025728009,21.7489,235.82,235.76,9.10836387]
["bitfinex","SOLUSD",1733025728215,21.7489,235.82,235.79,8.26259897]
["bitfinex","SOLUSD",1733025728405,21.5369,235.95,235.81,8.26259897]
["bitfinex","SOLUSD",1733025728608,21.5369,235.95,235.82,9.10810802]
["bitfinex","SOLUSD",1733025728831,26.5369,235.95,235.82,9.10810802]
["bitfinex","SOLUSD",1733025729031,26.5369,235.95,235.82,0.84550905]
["bitfinex","SOLUSD",1733025729607,21.5369,235.95,235.82,0.84550905]
["bitfinex","SOLUSD",1733025729822,20.0,235.92,235.82,0.84550905]
["bitfinex","SOLUSD",1733025730108,20.0,235.92,235.83,8.26259897]
["bitfinex","SOLUSD",1733025730322,21.5369,235.95,235.84,9.10811601]
["bitfinex","SOLUSD",1733025733828,21.5369,235.95,235.85,8.26259897]
["bitfinex","SOLUSD",1733025734013,21.5369,235.95,235.86,0.8453773]
["bitfinex","SOLUSD",1733025735022,21.5369,235.95,235.87,8.26259897]
["bitfinex","SOLUSD",1733025735337,21.5369,235.95,235.88,0.84534281]
["bitfinex","SOLUSD",1733025736933,21.5369,235.95,235.89,8.26259897]
["bitfinex","SOLUSD",1733025737236,21.5369,235.95,235.9,0.8452989]
["bitfinex","SOLUSD",1733025737614,21.5369,235.95,235.9,9.10789787]
["bitfinex","SOLUSD",1733025737830,21.5369,235.95,235.9,0.8452989]
["bitfinex","SOLUSD",1733025738035,21.5369,235.95,235.91,0.84528352]
["bitfinex","SOLUSD",1733025739115,21.5369,235.95,235.92,0.84528694]
["bitfinex","SOLUSD",1733025740333,21.5369,235.95,235.93,0.84525928]
["bitfinex","SOLUSD",1733025741134,21.5369,235.95,235.91,0.84525763]
["bitfinex","SOLUSD",1733025742734,15.2537,235.95,235.91,9.1078566]
["bitfinex","SOLUSD",1733025743738,21.5369,236.0,235.91,9.1078566]
["bitfinex","SOLUSD",1733025744440,21.5369,236.0,235.92,8.26259897]
["bitfinex","SOLUSD",1733025744623,21.5369,236.0,235.93,0.8452074]
["bitfinex","SOLUSD",1733025748332,21.5369,236.0,235.89,23.776884]
["bitfinex","SOLUSD",1733025748512,21.5369,236.0,235.9,0.84529661]
["bitfinex","SOLUSD",1733025749537,20.0,235.97,235.87,0.84532287]
["bitfinex","SOLUSD",1733025750711,20.0,235.97,235.88,0.8454143]
["bitfinex","SOLUSD",1733025751411,23.013,235.97,235.88,0.8454143]
["bitfinex","SOLUSD",1733025751616,23.013,235.97,235.84,0.84545562]
["bitfinex","SOLUSD",1733025751816,20.0,235.94,235.84,0.84545562]
["bitfinex","SOLUSD",1733025752043,20.0,235.94,235.8,8.26259897]
["bitfinex","SOLUSD",1733025752342,20.0,235.94,235.81,9.1081438]
["bitfinex","SOLUSD",1733025752555,23.013,235.97,235.85,8.26259897]
["bitfinex","SOLUSD",1733025752845,23.013,235.97,235.9,8.26259897]
["bitfinex","SOLUSD",1733025753137,23.013,235.97,235.91,0.84527356]
["bitfinex","SOLUSD",1733025753941,23.013,235.97,235.91,9.10787253]
["bitfinex","SOLUSD",1733025754346,23.013,235.97,235.92,8.26259897]
["bitfinex","SOLUSD",1733025754512,23.013,235.97,235.93,0.84526495]
["bitfinex","SOLUSD",1733025755045,23.013,235.97,235.88,0.84526646]
["bitfinex","SOLUSD",1733025755233,28.013,235.97,235.83,32.03948297]
["bitfinex","SOLUSD",1733025755436,28.013,235.97,235.84,0.84547718]
["bitfinex","SOLUSD",1733025755646,23.013,235.97,235.84,0.84547718]
["bitfinex","SOLUSD",1733025755833,20.0,235.94,235.84,0.84547718]
["bitfinex","SOLUSD",1733025756342,20.0,235.94,235.8,8.26259897]
["bitfinex","SOLUSD",1733025756518,20.0,235.94,235.81,9.10813737]
["bitfinex","SOLUSD",1733025756925,20.0,235.94,235.81,0.8455384]
["bitfinex","SOLUSD",1733025757141,21.731,235.93,235.81,0.8455384]
["bitfinex","SOLUSD",1733025757452,21.731,235.89,235.75,13.79985758]
["bitfinex","SOLUSD",1733025757822,21.731,235.89,235.75,0.84563862]
["bitfinex","SOLUSD",1733025758023,5.0,235.88,235.75,0.84563862]
["bitfinex","SOLUSD",1733025758531,20.0,235.86,235.75,0.84563862]
["bitfinex","SOLUSD",1733025758734,20.0,235.86,235.76,0.84582536]
["bitfinex","SOLUSD",1733025758941,20.0,235.85,235.76,0.84582536]
["bitfinex","SOLUSD",1733025759159,21.731,235.84,235.76,0.84582536]
["bitfinex","SOLUSD",1733025759445,21.731,235.84,235.72,0.84591301]
["bitfinex","SOLUSD",1733025760625,20.0,235.81,235.73,0.8459407]
["bitfinex","SOLUSD",1733025760825,5.0,235.83,235.68,0.84603295]
["bitfinex","SOLUSD",1733025760826,41.731,235.8,235.68,0.84603295]
["bitfinex","SOLUSD",1733025761418,41.731,235.8,235.7,12.95421896]
["bitfinex","SOLUSD",1733025761734,41.731,235.8,235.71,0.84601329]
["bitfinex","SOLUSD",1733025761937,21.731,235.8,235.71,0.84601329]
["bitfinex","SOLUSD",1733025762125,21.731,235.8,235.71,13.80023225]
["bitfinex","SOLUSD",1733025762538,21.731,235.8,235.72,12.95421896]
["bitfinex","SOLUSD",1733025762747,21.731,235.8,235.73,0.84594633]
["bitfinex","SOLUSD",1733025769356,21.731,235.8,235.73,13.80016529]
["bitfinex","SOLUSD",1733025769554,21.731,235.8,235.73,0.84594633]
["bitfinex","SOLUSD",1733025770356,21.731,235.8,235.75,12.95421896]
["bitfinex","SOLUSD",1733025770536,21.731,235.8,235.76,0.84590476]
["bitfinex","SOLUSD",1733025771138,21.731,235.8,235.67,14.9510968]
["bitfinex","SOLUSD",1733025771139,21.731,235.8,235.7,36.73110296]
["bitfinex","SOLUSD",1733025771450,21.731,235.8,235.71,0.84599355]
["bitfinex","SOLUSD",1733025772843,21.731,235.8,235.72,0.84603112]
["bitfinex","SOLUSD",1733025773857,21.731,235.8,235.73,0.84600306]
["bitfinex","SOLUSD",1733025774845,21.731,235.8,235.74,0.84599088]
["bitfinex","SOLUSD",1733025775955,21.731,235.8,235.75,0.84601264]
["bitfinex","SOLUSD",1733025776155,21.731,235.8,235.71,13.80021814]
["bitfinex","SOLUSD",1733025776352,21.731,235.8,235.72,12.95421896]
["bitfinex","SOLUSD",1733025776539,21.731,235.8,235.73,0.84599705]
["bitfinex","SOLUSD",1733025779065,21.731,235.8,235.73,9.1436381]
["bitfinex","SOLUSD",1733025779451,21.731,235.8,235.73,0.84599705]
["bitfinex","SOLUSD",1733025779846,21.731,235.8,235.74,8.29764105]
["bitfinex","SOLUSD",1733025780053,21.731,235.8,235.75,0.84590864]
["bitfinex","SOLUSD",1733025782385,21.731,235.8,235.72,0.84594175]
["bitfinex","SOLUSD",1733025783342,21.731,235.8,235.72,9.1435828]
["bitfinex","SOLUSD",1733025784046,21.731,235.8,235.73,8.29764105]
["bitfinex","SOLUSD",1733025784251,21.731,235.8,235.74,0.84596073]
["bitfinex","SOLUSD",1733025785167,21.731,235.8,235.75,0.84598109]
["bitfinex","SOLUSD",1733025786367,21.731,235.8,235.75,0.84596256]
["bitfinex","SOLUSD",1733025787369,21.731,235.8,235.73,0.84596712]
["bitfinex","SOLUSD",1733025789657,21.731,235.8,235.74,0.84596954]
["bitfinex","SOLUSD",1733025790371,21.731,235.8,235.74,9.14361059]
["bitfinex","SOLUSD",1733025791276,21.731,235.8,235.76,8.29764105]
["bitfinex","SOLUSD",1733025791568,21.731,235.8,235.78,8.29764105]
["bitfinex","SOLUSD",1733025791979,22.7694,235.9,235.79,8.29764105]
["bitfinex","SOLUSD",1733025792274,22.7694,235.9,235.8,9.14333879]
["bitfinex","SOLUSD",1733025793063,27.7694,235.9,235.8,0.84569774]
["bitfinex","SOLUSD",1733025793278,27.7694,235.9,235.77,32.07452505]
["bitfinex","SOLUSD",1733025793473,5.0,235.88,235.78,0.84575287]
["bitfinex","SOLUSD",1733025793674,20.0,235.86,235.78,0.84575287]
["bitfinex","SOLUSD",1733025794483,20.0,235.86,235.75,0.84583416]
["bitfinex","SOLUSD",1733025794657,20.0,235.86,235.75,9.14347521]
["bitfinex","SOLUSD",1733025794966,22.7694,235.85,235.75,0.84583416]
["bitfinex","SOLUSD",1733025795173,20.0,235.8,235.67,83.9210968]
["bitfinex","SOLUSD",1733025795373,22.7694,235.81,235.68,0.84606701]
["bitfinex","SOLUSD",1733025795581,22.7694,235.81,235.68,9.14370806]
["bitfinex","SOLUSD",1733025795975,22.7694,235.81,235.68,0.84606701]
["bitfinex","SOLUSD",1733025796182,5.0,235.8,235.68,0.84606701]
["bitfinex","SOLUSD",1733025796560,20.0,235.78,235.68,0.84606701]
["bitfinex","SOLUSD",1733025797172,20.0,235.77,235.68,0.84606701]
["bitfinex","SOLUSD",1733025798295,30.0,235.77,235.68,0.84606701]
["bitfinex","SOLUSD",1733025798465,22.7694,235.76,235.68,0.84606701]
["bitfinex","SOLUSD",1733025814073,22.7694,235.76,235.68,9.14370806]
["bitfinex","SOLUSD",1733025814378,22.7694,235.76,235.68,0.84606701]
["bitfinex","SOLUSD",1733025818394,22.7694,235.76,235.68,9.14370806]
["bitfinex","SOLUSD",1733025818598,22.7694,235.76,235.68,0.84606701]
["bitfinex","SOLUSD",1733025818978,22.7694,235.76,235.68,9.14370806]
["bitfinex","SOLUSD",1733025819383,22.7694,235.76,235.68,0.84606701]
["bitfinex","SOLUSD",1733025820796,5.0,235.75,235.68,0.84606701]
["bitfinex","SOLUSD",1733025820979,5.0,235.75,235.67,2.2210968]
["bitfinex","SOLUSD",1733025821499,27.7694,235.76,235.67,3.06736307]
["bitfinex","SOLUSD",1733025821712,5.0,235.75,235.67,3.06736307]
["bitfinex","SOLUSD",1733025822376,5.0,235.75,235.67,2.2210968]
["bitfinex","SOLUSD",1733025823073,5.0,235.75,235.68,0.84629704]
["bitfinex","SOLUSD",1733025823784,27.7694,235.76,235.68,0.84629704]
["bitfinex","SOLUSD",1733025824692,5.0,235.75,235.67,2.2210968]
["bitfinex","SOLUSD",1733025839101,10.0,235.75,235.67,2.2210968]
["bitfinex","SOLUSD",1733025842306,5.0,235.75,235.67,2.2210968]
["bitfinex","SOLUSD",1733025843487,25.0,235.77,235.69,8.29764105]
["bitfinex","SOLUSD",1733025843690,25.0,235.78,235.69,8.29764105]
["bitfinex","SOLUSD",1733025843886,25.0,235.78,235.68,9.14395585]
["bitfinex","SOLUSD",1733025844204,25.0,235.78,235.69,8.29764105]
["bitfinex","SOLUSD",1733025846201,25.0,235.78,235.68,9.14395585]
["bitfinex","SOLUSD",1733025847395,25.0,235.78,235.69,8.29764105]
["bitfinex","SOLUSD",1733025847597,25.0,235.78,235.68,9.14395585]
["bitfinex","SOLUSD",1733025849303,25.0,235.78,235.69,8.29764105]
["bitfinex","SOLUSD",1733025849904,20.0,235.79,235.72,8.29764105]
["bitfinex","SOLUSD",1733025850497,5.0,235.81,235.73,8.29764105]
["bitfinex","SOLUSD",1733025850709,5.0,235.82,235.74,9.1437157]
["bitfinex","SOLUSD",1733025850894,5.0,235.83,235.74,0.84607465]
["bitfinex","SOLUSD",1733025851087,5.0,235.83,235.73,8.29764105]
["bitfinex","SOLUSD",1733025851285,5.0,235.83,235.74,9.14365043]
["bitfinex","SOLUSD",1733025851490,5.0,235.83,235.75,8.29764105]
["bitfinex","SOLUSD",1733025852539,26.2431,235.84,235.75,8.29764105]
["bitfinex","SOLUSD",1733025852706,5.84639399,235.83,235.7,0.84599572]
["bitfinex","SOLUSD",1733025852894,5.0,235.79,235.7,0.84599572]
["bitfinex","SOLUSD",1733025853209,0.84639399,235.78,235.67,2.2210968]
["bitfinex","SOLUSD",1733025853404,0.84639399,235.78,235.68,8.29764105]
["bitfinex","SOLUSD",1733025854293,5.0,235.77,235.67,2.2210968]
["bitfinex","SOLUSD",1733025854615,5.0,235.73,235.67,2.2210968]
["bitfinex","SOLUSD",1733025858890,10.0,235.73,235.67,2.2210968]
["bitfinex","SOLUSD",1733025859720,5.0,235.72,235.67,2.2210968]
["bitfinex","SOLUSD",1733025860721,5.84639399,235.72,235.67,2.2210968]
["bitfinex","SOLUSD",1733025861100,5.0,235.72,235.67,2.2210968]
["bitfinex","SOLUSD",1733025861293,5.84639399,235.72,235.67,2.2210968]
["bitfinex","SOLUSD",1733025861518,10.0,235.71,235.67,2.2210968]
["bitfinex","SOLUSD",1733025862118,5.0,235.69,235.67,2.2210968]
["bitfinex","SOLUSD",1733025862717,0.84639399,235.68,235.67,2.2210968]
["bitfinex","SOLUSD",1733025862896,23.07859399,235.68,235.67,0.0656968]
["bitfinex","SOLUSD",1733025863098,23.07859399,235.68,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025864917,22.2322,235.68,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025865420,16.597,235.73,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025865807,17.44339399,235.73,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025866194,16.94339399,235.73,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025866721,12.44339399,235.73,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025866927,11.597,235.73,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025868022,4.5,235.72,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025871130,11.597,235.73,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025871336,6.597,235.73,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025871502,5.0,235.75,235.67,9.14401309]
["bitfinex","SOLUSD",1733025871827,9.5,235.75,235.68,8.29764105]
["bitfinex","SOLUSD",1733025872002,9.5,235.75,235.67,9.14401309]
["bitfinex","SOLUSD",1733025873114,9.5,235.75,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025877323,9.5,235.75,235.67,8.29773785]
["bitfinex","SOLUSD",1733025877534,9.5,235.75,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025877823,9.5,235.75,235.67,8.29773785]
["bitfinex","SOLUSD",1733025878333,9.5,235.75,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025878719,9.5,235.75,235.67,8.29773785]
["bitfinex","SOLUSD",1733025879334,9.5,235.75,235.68,8.29764105]
["bitfinex","SOLUSD",1733025879713,9.5,235.75,235.67,8.29773785]
["bitfinex","SOLUSD",1733025882422,9.5,235.75,235.68,8.29764105]
["bitfinex","SOLUSD",1733025882629,9.5,235.75,235.67,9.14401694]
["bitfinex","SOLUSD",1733025882934,5.0,235.74,235.67,9.14401694]
["bitfinex","SOLUSD",1733025883438,5.0,235.74,235.68,8.29764105]
["bitfinex","SOLUSD",1733025883929,4.91514637,235.74,235.68,8.29764105]
["bitfinex","SOLUSD",1733025884706,4.91514637,235.74,235.67,8.29773785]
["bitfinex","SOLUSD",1733025884912,4.91514637,235.74,235.68,8.29764105]
["bitfinex","SOLUSD",1733025885339,4.91514637,235.74,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025885340,4.91514637,235.74,235.67,8.29773785]
["bitfinex","SOLUSD",1733025885631,4.91514637,235.74,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025885838,4.91514637,235.74,235.67,8.29773785]
["bitfinex","SOLUSD",1733025890138,4.91514637,235.74,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025890348,4.5,235.75,235.67,8.29773785]
["bitfinex","SOLUSD",1733025890643,4.91514637,235.74,235.67,8.29773785]
["bitfinex","SOLUSD",1733025890835,4.91514637,235.74,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025891344,4.91514637,235.74,235.67,8.29773785]
["bitfinex","SOLUSD",1733025891641,4.91514637,235.74,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025892552,4.91514637,235.74,235.67,8.29773785]
["bitfinex","SOLUSD",1733025893847,22.2656,235.79,235.71,8.29764105]
["bitfinex","SOLUSD",1733025894319,5.76154036,235.82,235.71,8.29764105]
["bitfinex","SOLUSD",1733025894941,5.76154036,235.82,235.72,8.29764105]
["bitfinex","SOLUSD",1733025895359,4.91514637,235.82,235.72,8.29764105]
["bitfinex","SOLUSD",1733025896238,4.5,235.83,235.75,8.29764105]
["bitfinex","SOLUSD",1733025896443,4.5,235.83,235.74,8.29764105]
["bitfinex","SOLUSD",1733025897353,4.91514637,235.82,235.75,8.29764105]
["bitfinex","SOLUSD",1733025897645,4.91514637,235.82,235.74,8.29764105]
["bitfinex","SOLUSD",1733025897845,4.91514637,235.84,235.75,9.14364621]
["bitfinex","SOLUSD",1733025898045,5.76154036,235.84,235.75,9.14364621]
["bitfinex","SOLUSD",1733025898247,4.5,235.83,235.75,9.14364621]
["bitfinex","SOLUSD",1733025898551,4.5,235.83,235.74,8.29764105]
["bitfinex","SOLUSD",1733025899051,4.5,235.83,235.73,8.29764105]
["bitfinex","SOLUSD",1733025899650,4.5,235.83,235.74,0.84602159]
["bitfinex","SOLUSD",1733025900046,22.6549,235.85,235.69,23.776884]
["bitfinex","SOLUSD",1733025900047,4.91514637,235.79,235.69,23.776884]
["bitfinex","SOLUSD",1733025900251,0.84639399,235.78,235.68,0.84601741]
["bitfinex","SOLUSD",1733025900457,0.84639399,235.78,235.67,8.29773785]
["bitfinex","SOLUSD",1733025900767,4.91514637,235.79,235.7,8.29764105]
["bitfinex","SOLUSD",1733025900962,0.84639399,235.8,235.71,8.29764105]
["bitfinex","SOLUSD",1733025901137,5.34639399,235.81,235.71,0.84616634]
["bitfinex","SOLUSD",1733025901333,5.34639399,235.81,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025901334,4.91514637,235.8,235.72,8.29764105]
["bitfinex","SOLUSD",1733025902037,5.76154036,235.82,235.72,8.29764105]
["bitfinex","SOLUSD",1733025902246,4.5,235.81,235.72,8.29764105]
["bitfinex","SOLUSD",1733025902464,4.5,235.81,235.71,8.29764105]
["bitfinex","SOLUSD",1733025902629,4.5,235.81,235.69,0.84612842]
["bitfinex","SOLUSD",1733025902832,4.5,235.81,235.7,8.29764105]
["bitfinex","SOLUSD",1733025903057,4.5,235.81,235.71,8.29764105]
["bitfinex","SOLUSD",1733025903230,4.5,235.81,235.7,8.29764105]
["bitfinex","SOLUSD",1733025903436,4.91514637,235.78,235.69,0.84612842]
["bitfinex","SOLUSD",1733025904150,4.91514637,235.78,235.7,8.29764105]
["bitfinex","SOLUSD",1733025904526,4.91514637,235.78,235.69,9.14376947]
["bitfinex","SOLUSD",1733025904931,4.91514637,235.78,235.7,8.29764105]
["bitfinex","SOLUSD",1733025905572,9.41514637,235.81,235.71,9.14379527]
["bitfinex","SOLUSD",1733025905861,9.41514637,235.81,235.72,8.29764105]
["bitfinex","SOLUSD",1733025906158,4.5,235.79,235.72,8.29764105]
["bitfinex","SOLUSD",1733025906664,9.41514637,235.81,235.72,8.29764105]
["bitfinex","SOLUSD",1733025908036,4.5,235.79,235.68,23.776884]
["bitfinex","SOLUSD",1733025908235,9.41514637,235.77,235.69,8.29764105]
["bitfinex","SOLUSD",1733025908466,4.5,235.77,235.68,8.29764105]
["bitfinex","SOLUSD",1733025908666,9.41514637,235.77,235.68,8.29764105]
["bitfinex","SOLUSD",1733025908840,9.41514637,235.77,235.69,8.29764105]
["bitfinex","SOLUSD",1733025909348,9.41514637,235.77,235.69,9.14385318]
["bitfinex","SOLUSD",1733025909540,9.41514637,235.79,235.69,9.14385318]
["bitfinex","SOLUSD",1733025909741,9.41514637,235.79,235.7,8.29764105]
["bitfinex","SOLUSD",1733025910666,9.41514637,235.79,235.69,0.84621213]
["bitfinex","SOLUSD",1733025910667,4.5,235.79,235.72,8.29764105]
["bitfinex","SOLUSD",1733025911342,9.41514637,235.81,235.72,8.29764105]
["bitfinex","SOLUSD",1733025911750,9.41514637,235.81,235.71,8.29764105]
["bitfinex","SOLUSD",1733025912166,0.84639399,235.8,235.71,8.29764105]
["bitfinex","SOLUSD",1733025912338,0.84639399,235.8,235.72,8.29764105]
["bitfinex","SOLUSD",1733025912538,9.41514637,235.81,235.71,8.29764105]
["bitfinex","SOLUSD",1733025912761,9.41514637,235.81,235.72,8.29764105]
["bitfinex","SOLUSD",1733025913061,4.5,235.79,235.7,23.776884]
["bitfinex","SOLUSD",1733025913243,9.41514637,235.79,235.7,32.07452505]
["bitfinex","SOLUSD",1733025913559,4.5,235.79,235.71,8.29764105]
["bitfinex","SOLUSD",1733025913759,9.41514637,235.79,235.72,8.29764105]
["bitfinex","SOLUSD",1733025913960,4.5,235.77,235.7,8.29764105]
["bitfinex","SOLUSD",1733025914260,4.91514637,235.79,235.67,0.84627812]
["bitfinex","SOLUSD",1733025914261,9.41514637,235.74,235.67,8.29773785]
["bitfinex","SOLUSD",1733025914459,9.41514637,235.74,235.68,8.29764105]
["bitfinex","SOLUSD",1733025915159,4.91514637,235.73,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025916055,4.91514637,235.71,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025917045,4.5,235.72,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025917870,4.5,235.72,235.67,8.29773785]
["bitfinex","SOLUSD",1733025918373,4.5,235.72,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025918669,10.26154036,235.74,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025920082,4.5,235.72,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025920266,10.26154036,235.74,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025920953,21.6875,235.76,235.69,8.29764105]
["bitfinex","SOLUSD",1733025920954,31.10264637,235.76,235.69,8.29764105]
["bitfinex","SOLUSD",1733025921157,21.6875,235.76,235.7,8.29764105]
["bitfinex","SOLUSD",1733025921560,21.6875,235.76,235.67,0.84647326]
["bitfinex","SOLUSD",1733025921561,4.5,235.75,235.67,0.84647326]
["bitfinex","SOLUSD",1733025921778,9.41514637,235.75,235.68,8.29764105]
["bitfinex","SOLUSD",1733025921953,9.41514637,235.75,235.67,8.29773785]
["bitfinex","SOLUSD",1733025922960,21.6875,235.76,235.68,8.29764105]
["bitfinex","SOLUSD",1733025923177,21.6875,235.76,235.71,8.29764105]
["bitfinex","SOLUSD",1733025923490,21.6875,235.76,235.73,8.29764105]
["bitfinex","SOLUSD",1733025923772,21.6875,235.76,235.74,8.29764105]
["bitfinex","SOLUSD",1733025923979,21.6875,235.76,235.73,8.29764105]
["bitfinex","SOLUSD",1733025925561,21.6875,235.76,235.7,0.84612384]
["bitfinex","SOLUSD",1733025925562,21.6875,235.76,235.71,8.29764105]
["bitfinex","SOLUSD",1733025926164,26.143,235.81,235.73,8.29764105]
["bitfinex","SOLUSD",1733025926883,26.143,235.81,235.68,13.57616639]
["bitfinex","SOLUSD",1733025927181,26.143,235.81,235.73,8.29764105]
["bitfinex","SOLUSD",1733025929573,21.643,235.81,235.73,8.29764105]
["bitfinex","SOLUSD",1733025929777,21.643,235.81,235.75,8.29764105]
["bitfinex","SOLUSD",1733025930682,21.643,235.81,235.74,8.29764105]
["bitfinex","SOLUSD",1733025932376,26.143,235.81,235.73,8.29764105]
["bitfinex","SOLUSD",1733025932590,4.5,235.79,235.69,23.776884]
["bitfinex","SOLUSD",1733025932872,4.91514637,235.77,235.69,32.07452505]
["bitfinex","SOLUSD",1733025933080,9.41514637,235.79,235.7,8.29764105]
["bitfinex","SOLUSD",1733025933988,9.41514637,235.79,235.71,8.29764105]
["bitfinex","SOLUSD",1733025935185,9.41514637,235.79,235.72,8.29764105]
["bitfinex","SOLUSD",1733025935388,9.41514637,235.79,235.71,8.29764105]
["bitfinex","SOLUSD",1733025936078,9.41514637,235.79,235.7,8.29764105]
["bitfinex","SOLUSD",1733025937591,9.41514637,235.79,235.69,8.29764105]
["bitfinex","SOLUSD",1733025937788,9.41514637,235.79,235.7,8.29764105]
["bitfinex","SOLUSD",1733025938593,9.41514637,235.79,235.69,8.29764105]
["bitfinex","SOLUSD",1733025939478,9.41514637,235.79,235.7,8.29764105]
["bitfinex","SOLUSD",1733025939685,4.91514637,235.72,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025940184,9.41514637,235.72,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025940376,4.91514637,235.7,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025941485,10.26154036,235.72,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025941782,4.91514637,235.69,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025942381,5.76154036,235.69,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025942562,0.84639399,235.69,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025942765,5.76154036,235.69,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025943195,4.5,235.68,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025943688,19.7256,235.68,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025951562,20.57199399,235.68,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025951765,19.7256,235.68,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025952580,20.57199399,235.68,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025953391,19.7256,235.68,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025954170,4.91514637,235.71,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025955672,9.41514637,235.69,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025955970,4.91514637,235.69,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025956168,4.91514637,235.7,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025956567,4.5,235.68,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025956763,9.41514637,235.7,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025957627,4.91514637,235.7,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025959396,10.26154036,235.72,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025959800,4.91514637,235.7,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025960895,9.41514637,235.7,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025961092,4.91514637,235.7,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025961505,9.41514637,235.72,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025961687,4.5,235.7,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025962075,10.26154036,235.72,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025962384,9.41514637,235.72,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025965401,4.91514637,235.72,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025966080,4.5,235.71,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025966988,4.91514637,235.7,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025967384,4.5,235.71,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025968100,4.91514637,235.7,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025969606,5.34639399,235.71,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025969809,4.91514637,235.7,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025971185,4.5,235.71,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025971503,4.91514637,235.72,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025971707,4.5,235.71,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025972506,4.91514637,235.7,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025972707,4.5,235.69,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025973498,5.76154036,235.68,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025974189,4.91514637,235.68,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025975585,5.76154036,235.68,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025976196,4.91514637,235.68,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025976594,4.91514637,235.7,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025978008,4.5,235.69,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025978206,4.91514637,235.72,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025979316,21.18714637,235.74,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025979489,4.91514637,235.76,235.69,8.29764105]
["bitfinex","SOLUSD",1733025980407,4.91514637,235.76,235.7,8.29764105]
["bitfinex","SOLUSD",1733025981789,4.91514637,235.76,235.67,0.84631928]
["bitfinex","SOLUSD",1733025981790,4.91514637,235.76,235.69,8.29764105]
["bitfinex","SOLUSD",1733025982197,4.91514637,235.76,235.69,9.14387625]
["bitfinex","SOLUSD",1733025986714,4.91514637,235.76,235.7,8.29764105]
["bitfinex","SOLUSD",1733025987103,4.91514637,235.76,235.7,7.79764105]
["bitfinex","SOLUSD",1733025988214,4.91514637,235.78,235.7,7.79764105]
["bitfinex","SOLUSD",1733025989698,4.91514637,235.78,235.71,8.29764105]
["bitfinex","SOLUSD",1733025990815,6.4296,235.79,235.72,8.29764105]
["bitfinex","SOLUSD",1733025991122,4.91514637,235.8,235.73,9.14371466]
["bitfinex","SOLUSD",1733025992213,4.91514637,235.8,235.74,8.29764105]
["bitfinex","SOLUSD",1733025992419,4.91514637,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733025994215,4.91514637,235.8,235.74,32.07452505]
["bitfinex","SOLUSD",1733025995530,4.91514637,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733025997704,4.91514637,235.77,235.67,9.68e-05]
["bitfinex","SOLUSD",1733025997897,4.5,235.78,235.7,32.07452505]
["bitfinex","SOLUSD",1733025998114,4.91514637,235.79,235.71,9.14381125]
["bitfinex","SOLUSD",1733025999018,4.91514637,235.79,235.72,8.29764105]
["bitfinex","SOLUSD",1733025999614,4.5,235.78,235.71,8.29764105]
["bitfinex","SOLUSD",1733026000118,4.5,235.78,235.7,8.29764105]
["bitfinex","SOLUSD",1733026000325,4.5,235.78,235.71,23.776884]
["bitfinex","SOLUSD",1733026000529,4.5,235.78,235.71,32.07452505]
["bitfinex","SOLUSD",1733026001023,4.5,235.78,235.71,23.776884]
["bitfinex","SOLUSD",1733026002309,4.5,235.78,235.7,23.776884]
["bitfinex","SOLUSD",1733026004231,4.5,235.78,235.7,32.07452505]
["bitfinex","SOLUSD",1733026005131,4.5,235.78,235.7,23.776884]
["bitfinex","SOLUSD",1733026005319,4.5,235.78,235.69,8.29764105]
["bitfinex","SOLUSD",1733026005518,4.5,235.78,235.68,24.62308174]
["bitfinex","SOLUSD",1733026005715,4.91514637,235.74,235.69,8.29764105]
["bitfinex","SOLUSD",1733026006622,4.91514637,235.72,235.67,9.68e-05]
["bitfinex","SOLUSD",1733026007820,4.5,235.71,235.67,9.68e-05]
["bitfinex","SOLUSD",1733026008209,9.41514637,235.71,235.67,9.68e-05]
["bitfinex","SOLUSD",1733026008616,4.91514637,235.71,235.67,9.68e-05]
["bitfinex","SOLUSD",1733026008818,10.26154036,235.76,235.67,8.29773785]
["bitfinex","SOLUSD",1733026009021,10.26154036,235.76,235.68,8.29764105]
["bitfinex","SOLUSD",1733026009518,4.91514637,235.73,235.67,9.68e-05]
["bitfinex","SOLUSD",1733026009718,4.91514637,235.73,235.67,23.7769808]
["bitfinex","SOLUSD",1733026009917,4.5,235.74,235.67,23.7769808]
["bitfinex","SOLUSD",1733026009918,4.91514637,235.71,235.67,23.7769808]
["bitfinex","SOLUSD",1733026010737,4.91514637,235.71,235.67,9.68e-05]
["bitfinex","SOLUSD",1733026011235,4.91514637,235.73,235.67,9.68e-05]
["bitfinex","SOLUSD",1733026014047,9.41514637,235.69,235.67,9.68e-05]
["bitfinex","SOLUSD",1733026014343,16.38579399,235.68,235.67,9.68e-05]
["bitfinex","SOLUSD",1733026016848,15.5394,235.68,235.67,9.68e-05]
["bitfinex","SOLUSD",1733026023344,16.38579399,235.68,235.67,9.68e-05]
["bitfinex","SOLUSD",1733026023718,4.5,235.61,235.55,89.99764105]
["bitfinex","SOLUSD",1733026023935,4.5,235.61,235.55,8.29764105]
["bitfinex","SOLUSD",1733026024247,9.41514637,235.61,235.49,0.93166954]
["bitfinex","SOLUSD",1733026024455,9.41514637,235.61,235.55,8.29764105]
["bitfinex","SOLUSD",1733026026148,9.41514637,235.61,235.56,8.29764105]
["bitfinex","SOLUSD",1733026026524,9.41514637,235.61,235.5,43.776884]
["bitfinex","SOLUSD",1733026026727,9.41514637,235.61,235.55,8.29764105]
["bitfinex","SOLUSD",1733026026957,4.91514637,235.61,235.57,8.29764105]
["bitfinex","SOLUSD",1733026027248,9.41514637,235.63,235.57,8.29764105]
["bitfinex","SOLUSD",1733026028135,4.91514637,235.63,235.58,8.29764105]
["bitfinex","SOLUSD",1733026028751,4.91514637,235.63,235.59,8.29764105]
["bitfinex","SOLUSD",1733026028954,4.91514637,235.63,235.58,8.29764105]
["bitfinex","SOLUSD",1733026029626,9.41514637,235.63,235.58,8.29764105]
["bitfinex","SOLUSD",1733026029830,4.91514637,235.63,235.58,8.29764105]
["bitfinex","SOLUSD",1733026030741,10.26154036,235.67,235.59,8.29764105]
["bitfinex","SOLUSD",1733026030932,9.41514637,235.67,235.6,8.29764105]
["bitfinex","SOLUSD",1733026032139,4.91514637,235.67,235.62,8.29764105]
["bitfinex","SOLUSD",1733026032346,15.5394,235.68,235.62,8.29764105]
["bitfinex","SOLUSD",1733026032540,15.5394,235.68,235.63,8.29764105]
["bitfinex","SOLUSD",1733026032748,15.5394,235.68,235.62,8.29764105]
["bitfinex","SOLUSD",1733026032947,4.5,235.67,235.61,32.07452505]
["bitfinex","SOLUSD",1733026033128,4.5,235.67,235.62,8.29764105]
["bitfinex","SOLUSD",1733026034452,15.5394,235.68,235.62,8.29764105]
["bitfinex","SOLUSD",1733026034957,4.5,235.67,235.61,32.07452505]
["bitfinex","SOLUSD",1733026035662,15.5394,235.68,235.61,32.07452505]
["bitfinex","SOLUSD",1733026035843,15.5394,235.68,235.62,8.29764105]
["bitfinex","SOLUSD",1733026037661,15.5394,235.68,235.63,8.29764105]
["bitfinex","SOLUSD",1733026038957,20.0394,235.68,235.62,8.29764105]
["bitfinex","SOLUSD",1733026040239,20.0394,235.68,235.61,32.07452505]
["bitfinex","SOLUSD",1733026040658,20.0394,235.68,235.62,8.29764105]
["bitfinex","SOLUSD",1733026041043,4.91514637,235.67,235.61,32.07452505]
["bitfinex","SOLUSD",1733026041237,20.0394,235.68,235.61,32.07452505]
["bitfinex","SOLUSD",1733026043468,9.41514637,235.66,235.59,8.29764105]
["bitfinex","SOLUSD",1733026043766,4.5,235.64,235.58,8.29764105]
["bitfinex","SOLUSD",1733026044261,4.5,235.64,235.57,8.29764105]
["bitfinex","SOLUSD",1733026045062,4.5,235.64,235.58,8.29764105]
["bitfinex","SOLUSD",1733026045358,4.91514637,235.65,235.6,8.29764105]
["bitfinex","SOLUSD",1733026046254,4.91514637,235.65,235.54,23.776884]
["bitfinex","SOLUSD",1733026046255,4.91514637,235.63,235.54,23.776884]
["bitfinex","SOLUSD",1733026046446,4.91514637,235.63,235.58,8.29764105]
["bitfinex","SOLUSD",1733026046646,4.5,235.64,235.59,8.29764105]
["bitfinex","SOLUSD",1733026046841,4.5,235.64,235.56,23.776884]
["bitfinex","SOLUSD",1733026047058,4.91514637,235.67,235.61,8.29764105]
["bitfinex","SOLUSD",1733026047262,15.5394,235.68,235.63,8.29764105]
["bitfinex","SOLUSD",1733026049467,15.5394,235.68,235.64,32.07452505]
["bitfinex","SOLUSD",1733026049635,15.5394,235.68,235.66,8.29764105]
["bitfinex","SOLUSD",1733026050038,4.91514637,235.73,235.68,23.776884]
["bitfinex","SOLUSD",1733026050255,27.30134637,235.75,235.71,8.29764105]
["bitfinex","SOLUSD",1733026051640,27.30134637,235.75,235.68,24.62317857]
["bitfinex","SOLUSD",1733026051641,31.80134637,235.75,235.7,8.29764105]
["bitfinex","SOLUSD",1733026052059,31.80134637,235.75,235.69,8.29764105]
["bitfinex","SOLUSD",1733026052565,9.41514637,235.73,235.65,23.776884]
["bitfinex","SOLUSD",1733026052855,9.41514637,235.73,235.66,8.29764105]
["bitfinex","SOLUSD",1733026053060,9.41514637,235.73,235.67,8.29764105]
["bitfinex","SOLUSD",1733026053267,9.41514637,235.73,235.66,8.29764105]
["bitfinex","SOLUSD",1733026053564,9.41514637,235.73,235.63,23.776884]
["bitfinex","SOLUSD",1733026053863,4.91514637,235.7,235.63,8.29764105]
["bitfinex","SOLUSD",1733026054163,4.91514637,235.7,235.65,8.29764105]
["bitfinex","SOLUSD",1733026054755,4.5,235.71,235.65,8.29764105]
["bitfinex","SOLUSD",1733026054955,5.34639399,235.71,235.65,8.29764105]
["bitfinex","SOLUSD",1733026055353,5.34639399,235.71,235.64,8.29764105]
["bitfinex","SOLUSD",1733026055561,5.34639399,235.71,235.65,23.776884]
["bitfinex","SOLUSD",1733026055941,4.91514637,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1733026056149,5.76154036,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1733026056564,4.5,235.69,235.64,23.776884]
["bitfinex","SOLUSD",1733026056874,4.5,235.67,235.63,23.776884]
["bitfinex","SOLUSD",1733026057254,4.5,235.67,235.63,32.07452505]
["bitfinex","SOLUSD",1733026057965,4.5,235.67,235.63,23.776884]
["bitfinex","SOLUSD",1733026057966,4.91514637,235.66,235.63,23.776884]
["bitfinex","SOLUSD",1733026058170,4.91514637,235.66,235.62,23.776884]
["bitfinex","SOLUSD",1733026059263,4.5,235.65,235.61,8.29764105]
["bitfinex","SOLUSD",1733026059567,4.91514637,235.64,235.61,8.29764105]
["bitfinex","SOLUSD",1733026059769,9.41514637,235.65,235.6,8.29764105]
["bitfinex","SOLUSD",1733026059977,4.91514637,235.65,235.61,8.29764105]
["bitfinex","SOLUSD",1733026060677,4.91514637,235.65,235.62,8.29764105]
["bitfinex","SOLUSD",1733026061573,9.41514637,235.67,235.62,8.29764105]
["bitfinex","SOLUSD",1733026062048,9.41514637,235.69,235.63,32.07452505]
["bitfinex","SOLUSD",1733026062461,4.5,235.67,235.63,32.07452505]
["bitfinex","SOLUSD",1733026063060,4.5,235.67,235.63,23.776884]
["bitfinex","SOLUSD",1733026064070,4.5,235.65,235.61,8.29764105]
["bitfinex","SOLUSD",1733026064459,4.5,235.65,235.62,8.29764105]
["bitfinex","SOLUSD",1733026064656,4.91514637,235.64,235.6,8.29764105]
["bitfinex","SOLUSD",1733026064970,4.91514637,235.64,235.61,8.29764105]
["bitfinex","SOLUSD",1733026065955,4.5,235.65,235.6,8.29764105]
["bitfinex","SOLUSD",1733026066271,9.41514637,235.65,235.6,8.29764105]
["bitfinex","SOLUSD",1733026066488,9.41514637,235.65,235.61,8.29764105]
["bitfinex","SOLUSD",1733026066857,9.41514637,235.65,235.6,8.29764105]
["bitfinex","SOLUSD",1733026069062,9.41514637,235.65,235.59,32.07452505]
["bitfinex","SOLUSD",1733026069364,4.91514637,235.62,235.59,23.776884]
["bitfinex","SOLUSD",1733026069868,4.5,235.61,235.54,0.84666028]
["bitfinex","SOLUSD",1733026070074,4.91514637,235.6,235.54,0.84666028]
["bitfinex","SOLUSD",1733026070275,4.91514637,235.6,235.56,8.29764105]
["bitfinex","SOLUSD",1733026071180,4.5,235.61,235.57,23.776884]
["bitfinex","SOLUSD",1733026071360,4.91514637,235.6,235.57,23.776884]
["bitfinex","SOLUSD",1733026071562,4.91514637,235.6,235.57,32.07452505]
["bitfinex","SOLUSD",1733026071761,4.5,235.61,235.57,32.07452505]
["bitfinex","SOLUSD",1733026071976,4.91514637,235.6,235.57,32.07452505]
["bitfinex","SOLUSD",1733026072481,4.91514637,235.6,235.57,23.776884]
["bitfinex","SOLUSD",1733026072662,4.91514637,235.6,235.57,32.07452505]
["bitfinex","SOLUSD",1733026074155,4.91514637,235.6,235.58,8.29764105]
["bitfinex","SOLUSD",1733026075460,4.5,235.63,235.58,8.29764105]
["bitfinex","SOLUSD",1733026075666,4.91514637,235.64,235.6,8.29764105]
["bitfinex","SOLUSD",1733026075877,4.91514637,235.64,235.61,8.29764105]
["bitfinex","SOLUSD",1733026076276,4.5,235.63,235.61,8.29764105]
["bitfinex","SOLUSD",1733026076475,4.5,235.63,235.6,8.29764105]
["bitfinex","SOLUSD",1733026077185,4.5,235.63,235.59,8.29764105]
["bitfinex","SOLUSD",1733026078275,4.5,235.63,235.58,8.29764105]
["bitfinex","SOLUSD",1733026078479,4.91514637,235.6,235.57,23.776884]
["bitfinex","SOLUSD",1733026078675,4.91514637,235.6,235.57,32.07452505]
["bitfinex","SOLUSD",1733026078872,4.5,235.61,235.58,8.29764105]
["bitfinex","SOLUSD",1733026079079,4.91514637,235.6,235.57,8.29764105]
["bitfinex","SOLUSD",1733026079266,4.91514637,235.6,235.58,8.29764105]
["bitfinex","SOLUSD",1733026079666,9.41514637,235.61,235.58,8.29764105]
["bitfinex","SOLUSD",1733026080283,9.41514637,235.61,235.57,8.29764105]
["bitfinex","SOLUSD",1733026080977,4.5,235.61,235.57,8.29764105]
["bitfinex","SOLUSD",1733026081178,4.91514637,235.6,235.57,8.29764105]
["bitfinex","SOLUSD",1733026081383,4.5,235.61,235.57,8.29764105]
["bitfinex","SOLUSD",1733026081585,4.91514637,235.6,235.57,8.29764105]
["bitfinex","SOLUSD",1733026081775,4.5,235.61,235.57,8.29764105]
["bitfinex","SOLUSD",1733026081978,4.91514637,235.6,235.57,8.29764105]
["bitfinex","SOLUSD",1733026082792,4.5,235.63,235.59,8.29764105]
["bitfinex","SOLUSD",1733026083593,4.5,235.63,235.58,8.29764105]
["bitfinex","SOLUSD",1733026086099,22.0967,235.66,235.61,8.29764105]
["bitfinex","SOLUSD",1733026086269,22.0967,235.66,235.62,8.29764105]
["bitfinex","SOLUSD",1733026086472,4.91514637,235.65,235.61,8.29764105]
["bitfinex","SOLUSD",1733026086683,4.5,235.64,235.61,8.29764105]
["bitfinex","SOLUSD",1733026087897,4.91514637,235.65,235.61,8.29764105]
["bitfinex","SOLUSD",1733026088283,26.5967,235.66,235.62,23.776884]
["bitfinex","SOLUSD",1733026088883,26.5967,235.66,235.62,32.07452505]
["bitfinex","SOLUSD",1733026089389,22.0967,235.66,235.63,8.29764105]
["bitfinex","SOLUSD",1733026089586,22.0967,235.66,235.62,23.776884]
["bitfinex","SOLUSD",1733026089773,4.91514637,235.65,235.62,23.776884]
["bitfinex","SOLUSD",1733026089977,4.91514637,235.65,235.62,32.07452505]
["bitfinex","SOLUSD",1733026090578,4.91514637,235.65,235.62,23.776884]
["bitfinex","SOLUSD",1733026090793,4.91514637,235.65,235.62,32.07452505]
["bitfinex","SOLUSD",1733026091700,4.91514637,235.65,235.61,8.29764105]
["bitfinex","SOLUSD",1733026091887,4.91514637,235.65,235.6,8.29764105]
["bitfinex","SOLUSD",1733026092087,4.91514637,235.64,235.61,23.776884]
["bitfinex","SOLUSD",1733026092727,26.5967,235.66,235.61,32.07452505]
["bitfinex","SOLUSD",1733026093002,9.41514637,235.63,235.55,20.8466245]
["bitfinex","SOLUSD",1733026093210,9.41514637,235.63,235.59,8.29764105]
["bitfinex","SOLUSD",1733026093998,9.41514637,235.63,235.58,23.776884]
["bitfinex","SOLUSD",1733026095104,9.41514637,235.63,235.58,8.29764105]
["bitfinex","SOLUSD",1733026096113,4.91514637,235.61,235.58,23.776884]
["bitfinex","SOLUSD",1733026096987,9.41514637,235.61,235.57,8.29764105]
["bitfinex","SOLUSD",1733026097403,9.41514637,235.61,235.58,8.29764105]
["bitfinex","SOLUSD",1733026098308,4.5,235.61,235.58,8.29764105]
["bitfinex","SOLUSD",1733026098599,4.91514637,235.62,235.58,8.29764105]
["bitfinex","SOLUSD",1733026098801,4.91514637,235.64,235.59,8.29764105]
["bitfinex","SOLUSD",1733026099004,4.91514637,235.64,235.6,8.29764105]
["bitfinex","SOLUSD",1733026099501,9.41514637,235.64,235.6,8.29764105]
["bitfinex","SOLUSD",1733026100807,4.5,235.64,235.6,8.29764105]
["bitfinex","SOLUSD",1733026101298,4.91514637,235.65,235.6,8.29764105]
["bitfinex","SOLUSD",1733026101501,4.91514637,235.65,235.62,32.07452505]
["bitfinex","SOLUSD",1733026102490,4.91514637,235.65,235.62,23.776884]
["bitfinex","SOLUSD",1733026102685,22.0967,235.66,235.63,8.29764105]
["bitfinex","SOLUSD",1733026102884,22.0967,235.66,235.65,8.29764105]
["bitfinex","SOLUSD",1733026103188,22.0967,235.66,235.64,8.29764105]
["bitfinex","SOLUSD",1733026103606,22.0967,235.66,235.63,8.29764105]
["bitfinex","SOLUSD",1733026104608,22.0967,235.66,235.64,8.29764105]
["bitfinex","SOLUSD",1733026106905,15.5956,235.66,235.64,8.29764105]
["bitfinex","SOLUSD",1733026107113,9.41514637,235.69,235.64,8.29764105]
["bitfinex","SOLUSD",1733026107305,9.41514637,235.69,235.65,8.29764105]
["bitfinex","SOLUSD",1733026107500,4.5,235.69,235.65,8.29764105]
["bitfinex","SOLUSD",1733026107732,0.84639399,235.81,235.69,23.776884]
["bitfinex","SOLUSD",1733026107733,4.91514637,235.73,235.69,23.776884]
["bitfinex","SOLUSD",1733026108010,4.91514637,235.73,235.7,8.29764105]
["bitfinex","SOLUSD",1733026108193,4.91514637,235.73,235.7,23.776884]
["bitfinex","SOLUSD",1733026111794,4.91514637,235.73,235.7,32.07452505]
["bitfinex","SOLUSD",1733026112212,4.91514637,235.73,235.7,23.776884]
["bitfinex","SOLUSD",1733026112392,4.91514637,235.73,235.7,32.07452505]
["bitfinex","SOLUSD",1733026114995,4.91514637,235.73,235.71,8.29764105]
["bitfinex","SOLUSD",1733026116606,4.91514637,235.73,235.7,32.07452505]
["bitfinex","SOLUSD",1733026118289,9.41514637,235.73,235.69,8.29764105]
["bitfinex","SOLUSD",1733026118489,9.41514637,235.73,235.68,8.29764105]
["bitfinex","SOLUSD",1733026118709,9.41514637,235.73,235.69,23.776884]
["bitfinex","SOLUSD",1733026118915,9.41514637,235.73,235.63,12.38875027]
["bitfinex","SOLUSD",1733026118916,9.41514637,235.71,235.62,20.0]
["bitfinex","SOLUSD",1733026119094,9.41514637,235.71,235.67,8.29764105]
["bitfinex","SOLUSD",1733026120116,9.41514637,235.71,235.68,8.29764105]
["bitfinex","SOLUSD",1733026121113,9.41514637,235.71,235.69,8.29764105]
["bitfinex","SOLUSD",1733026121311,4.91514637,235.73,235.69,8.29764105]
["bitfinex","SOLUSD",1733026121490,4.91514637,235.73,235.71,8.29764105]
["bitfinex","SOLUSD",1733026124724,6.0173,235.77,235.72,32.07452505]
["bitfinex","SOLUSD",1733026124899,6.0173,235.77,235.74,8.29764105]
["bitfinex","SOLUSD",1733026125318,6.0173,235.77,235.75,23.776884]
["bitfinex","SOLUSD",1733026126118,6.0173,235.77,235.75,32.07452505]
["bitfinex","SOLUSD",1733026126515,4.91514637,235.78,235.75,32.07452505]
["bitfinex","SOLUSD",1733026129324,4.91514637,235.78,235.75,23.776884]
["bitfinex","SOLUSD",1733026130520,4.91514637,235.76,235.67,43.902374]
["bitfinex","SOLUSD",1733026130707,4.91514637,235.76,235.71,8.29764105]
["bitfinex","SOLUSD",1733026131422,9.41514637,235.77,235.72,32.07452505]
["bitfinex","SOLUSD",1733026131729,9.41514637,235.77,235.73,8.29764105]
["bitfinex","SOLUSD",1733026131902,9.41514637,235.77,235.72,23.776884]
["bitfinex","SOLUSD",1733026131903,4.5,235.77,235.72,8.29764105]
["bitfinex","SOLUSD",1733026132102,4.91514637,235.79,235.74,8.29764105]
["bitfinex","SOLUSD",1733026133032,4.5,235.77,235.74,8.29764105]
["bitfinex","SOLUSD",1733026133322,4.5,235.77,235.73,8.29764105]
["bitfinex","SOLUSD",1733026134603,4.91514637,235.76,235.72,8.29764105]
["bitfinex","SOLUSD",1733026134808,4.91514637,235.76,235.72,23.776884]
["bitfinex","SOLUSD",1733026135310,4.91514637,235.73,235.64,0.12549]
["bitfinex","SOLUSD",1733026135512,4.5,235.72,235.67,8.29764105]
["bitfinex","SOLUSD",1733026136512,4.5,235.74,235.69,8.29764105]
["bitfinex","SOLUSD",1733026136822,11.52404637,235.75,235.7,8.29764105]
["bitfinex","SOLUSD",1733026137129,4.5,235.74,235.7,8.29764105]
["bitfinex","SOLUSD",1733026137928,4.91514637,235.73,235.7,8.29764105]
["bitfinex","SOLUSD",1733026138243,4.91514637,235.73,235.69,8.29764105]
["bitfinex","SOLUSD",1733026138414,4.91514637,235.73,235.7,32.07452505]
["bitfinex","SOLUSD",1733026139732,4.91514637,235.72,235.7,8.29764105]
["bitfinex","SOLUSD",1733026140436,6.6089,235.75,235.71,8.29764105]
["bitfinex","SOLUSD",1733026140636,4.91514637,235.74,235.71,8.29764105]
["bitfinex","SOLUSD",1733026140845,4.5,235.73,235.71,8.29764105]
["bitfinex","SOLUSD",1733026141335,4.5,235.73,235.7,8.29764105]
["bitfinex","SOLUSD",1733026141714,9.41514637,235.73,235.7,8.29764105]
["bitfinex","SOLUSD",1733026142108,9.41514637,235.73,235.69,8.29764105]
["bitfinex","SOLUSD",1733026142635,9.41514637,235.73,235.7,8.29764105]
["bitfinex","SOLUSD",1733026143910,9.41514637,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1733026144235,9.41514637,235.73,235.7,8.29764105]
["bitfinex","SOLUSD",1733026144621,9.41514637,235.73,235.69,8.29764105]
["bitfinex","SOLUSD",1733026145313,9.41514637,235.73,235.7,8.29764105]
["bitfinex","SOLUSD",1733026146730,4.91514637,235.74,235.7,8.29764105]
["bitfinex","SOLUSD",1733026148311,11.1089,235.75,235.71,8.29764105]
["bitfinex","SOLUSD",1733026148514,6.6089,235.75,235.72,8.29764105]
["bitfinex","SOLUSD",1733026148807,4.91514637,235.74,235.73,8.29764105]
["bitfinex","SOLUSD",1733026149026,4.91514637,235.74,235.66,0.84635531]
["bitfinex","SOLUSD",1733026149027,4.91514637,235.74,235.72,8.29764105]
["bitfinex","SOLUSD",1733026149220,4.91514637,235.74,235.73,8.29764105]
["bitfinex","SOLUSD",1733026149719,4.91514637,235.74,235.72,8.29764105]
["bitfinex","SOLUSD",1733026150020,4.91514637,235.74,235.73,8.29764105]
["bitfinex","SOLUSD",1733026151038,4.91514637,235.74,235.72,8.29764105]
["bitfinex","SOLUSD",1733026151735,9.41514637,235.74,235.69,23.776884]
["bitfinex","SOLUSD",1733026151940,9.41514637,235.74,235.71,23.776884]
["bitfinex","SOLUSD",1733026153113,4.91514637,235.74,235.71,32.07452505]
["bitfinex","SOLUSD",1733026153335,4.91514637,235.74,235.72,8.29764105]
["bitfinex","SOLUSD",1733026154226,4.91514637,235.74,235.73,32.07452505]
["bitfinex","SOLUSD",1733026155038,4.91514637,235.74,235.73,23.776884]
["bitfinex","SOLUSD",1733026155546,4.91514637,235.74,235.66,11.45420447]
["bitfinex","SOLUSD",1733026155836,4.91514637,235.74,235.71,8.29764105]
["bitfinex","SOLUSD",1733026156337,4.5,235.73,235.7,8.29764105]
["bitfinex","SOLUSD",1733026156512,4.91514637,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1733026156717,4.91514637,235.72,235.69,8.29764105]
["bitfinex","SOLUSD",1733026156940,4.5,235.73,235.69,8.29764105]
["bitfinex","SOLUSD",1733026157238,4.5,235.73,235.7,8.29764105]
["bitfinex","SOLUSD",1733026158336,4.5,235.73,235.69,8.29764105]
["bitfinex","SOLUSD",1733026158839,4.5,235.71,235.68,8.29764105]
["bitfinex","SOLUSD",1733026159217,4.5,235.71,235.69,8.29764105]
["bitfinex","SOLUSD",1733026159630,4.91514637,235.74,235.7,8.29764105]
["bitfinex","SOLUSD",1733026159631,4.5,235.73,235.7,8.29764105]
["bitfinex","SOLUSD",1733026159835,4.5,235.73,235.72,8.29764105]
["bitfinex","SOLUSD",1733026163222,4.5,235.73,235.71,8.29764105]
["bitfinex","SOLUSD",1733026163628,4.5,235.73,235.72,8.29764105]
["bitfinex","SOLUSD",1733026164537,4.91514637,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1733026164742,4.91514637,235.7,235.68,8.29764105]
["bitfinex","SOLUSD",1733026164944,4.91514637,235.7,235.69,8.29764105]
["bitfinex","SOLUSD",1733026165335,4.91514637,235.72,235.69,8.29764105]
["bitfinex","SOLUSD",1733026165541,4.91514637,235.72,235.71,8.29764105]
["bitfinex","SOLUSD",1733026166716,4.91514637,235.72,235.66,24.62324017]
["bitfinex","SOLUSD",1733026166920,4.91514637,235.72,235.65,24.62315266]
["bitfinex","SOLUSD",1733026167341,4.91514637,235.72,235.71,8.29764105]
["bitfinex","SOLUSD",1733026167940,4.91514637,235.72,235.71,32.07452505]
["bitfinex","SOLUSD",1733026170341,4.5,235.75,235.71,32.07452505]
["bitfinex","SOLUSD",1733026170542,4.5,235.75,235.73,8.29764105]
["bitfinex","SOLUSD",1733026170543,4.91514637,235.74,235.73,8.29764105]
["bitfinex","SOLUSD",1733026175854,9.41514637,235.74,235.73,8.29764105]
["bitfinex","SOLUSD",1733026176449,22.0801,235.8,235.76,20.0]
["bitfinex","SOLUSD",1733026176754,4.91514637,235.82,235.8,23.776884]
["bitfinex","SOLUSD",1733026176936,4.91514637,235.82,235.81,8.29764105]
["bitfinex","SOLUSD",1733026178055,4.91514637,235.82,235.8,23.776884]
["bitfinex","SOLUSD",1733026178056,4.91514637,235.82,235.8,8.29764105]
["bitfinex","SOLUSD",1733026178635,4.91514637,235.82,235.78,23.776884]
["bitfinex","SOLUSD",1733026178636,4.5,235.81,235.78,23.776884]
["bitfinex","SOLUSD",1733026178836,4.5,235.81,235.79,8.29764105]
["bitfinex","SOLUSD",1733026179043,9.41514637,235.81,235.79,8.29764105]
["bitfinex","SOLUSD",1733026179542,9.41514637,235.81,235.78,8.29764105]
["bitfinex","SOLUSD",1733026180561,9.41514637,235.81,235.79,8.29764105]
["bitfinex","SOLUSD",1733026180749,4.91514637,235.81,235.8,8.29764105]
["bitfinex","SOLUSD",1733026182150,9.41514637,235.83,235.8,8.29764105]
["bitfinex","SOLUSD",1733026182350,9.41514637,235.83,235.81,8.29764105]
["bitfinex","SOLUSD",1733026183157,9.41514637,235.83,235.75,23.776884]
["bitfinex","SOLUSD",1733026183341,9.41514637,235.83,235.81,8.29764105]
["bitfinex","SOLUSD",1733026183963,4.91514637,235.83,235.82,8.29764105]
["bitfinex","SOLUSD",1733026184847,26.60044637,235.86,235.82,8.29764105]
["bitfinex","SOLUSD",1733026185050,26.60044637,235.86,235.85,8.29764105]
["bitfinex","SOLUSD",1733026185271,26.60044637,235.86,235.83,8.29764105]
["bitfinex","SOLUSD",1733026185445,26.60044637,235.86,235.84,8.29764105]
["bitfinex","SOLUSD",1733026187060,26.60044637,235.86,235.79,23.776884]
["bitfinex","SOLUSD",1733026187246,21.6853,235.86,235.84,8.29764105]
["bitfinex","SOLUSD",1733026187450,21.6853,235.86,235.85,8.29764105]
["bitfinex","SOLUSD",1733026191760,21.57054536,235.86,235.85,8.29764105]
["bitfinex","SOLUSD",1733026192160,4.91514637,235.88,235.85,8.29764105]
["bitfinex","SOLUSD",1733026192357,4.91514637,235.88,235.86,8.29764105]
["bitfinex","SOLUSD",1733026195752,9.41514637,235.88,235.86,8.29764105]
["bitfinex","SOLUSD",1733026196245,9.41514637,235.88,235.85,8.29764105]
["bitfinex","SOLUSD",1733026196653,9.41514637,235.88,235.84,8.29764105]
["bitfinex","SOLUSD",1733026196853,9.41514637,235.88,235.85,8.29764105]
["bitfinex","SOLUSD",1733026199076,9.41514637,235.88,235.84,8.29764105]
["bitfinex","SOLUSD",1733026199773,4.91514637,235.88,235.85,8.29764105]
["bitfinex","SOLUSD",1733026200478,4.5,235.87,235.84,8.29764105]
["bitfinex","SOLUSD",1733026200678,4.91514637,235.86,235.84,8.29764105]
["bitfinex","SOLUSD",1733026202387,4.91514637,235.83,235.81,32.07452505]
["bitfinex","SOLUSD",1733026202563,4.91514637,235.83,235.82,8.29764105]
["bitfinex","SOLUSD",1733026202770,4.91514637,235.83,235.82,32.07452505]
["bitfinex","SOLUSD",1733026203281,4.91514637,235.85,235.82,32.07452505]
["bitfinex","SOLUSD",1733026203579,4.91514637,235.87,235.84,8.29764105]
["bitfinex","SOLUSD",1733026203769,4.91514637,235.87,235.85,8.29764105]
["bitfinex","SOLUSD",1733026203967,9.41514637,235.87,235.83,23.776884]
["bitfinex","SOLUSD",1733026204680,4.91514637,235.84,235.78,23.776884]
["bitfinex","SOLUSD",1733026204983,4.91514637,235.84,235.83,8.29764105]
["bitfinex","SOLUSD",1733026205476,4.91514637,235.84,235.79,0.84584338]
["bitfinex","SOLUSD",1733026205660,4.91514637,235.84,235.83,8.29764105]
["bitfinex","SOLUSD",1733026206378,4.91514637,235.88,235.84,23.776884]
["bitfinex","SOLUSD",1733026206580,4.91514637,235.88,235.87,8.29764105]
["bitfinex","SOLUSD",1733026206780,4.91514637,235.9,235.87,32.07452505]
["bitfinex","SOLUSD",1733026206960,4.91514637,235.9,235.89,8.29764105]
["bitfinex","SOLUSD",1733026207284,4.91514637,235.9,235.89,32.07452505]
["bitfinex","SOLUSD",1733026207467,26.58084637,235.92,235.89,32.07452505]
["bitfinex","SOLUSD",1733026207783,4.91514637,235.9,235.89,32.07452505]
["bitfinex","SOLUSD",1733026208681,26.58084637,235.92,235.89,32.07452505]
["bitfinex","SOLUSD",1733026208986,4.91514637,235.9,235.89,32.07452505]
["bitfinex","SOLUSD",1733026209875,21.6657,235.92,235.9,23.776884]
["bitfinex","SOLUSD",1733026210082,4.91514637,235.94,235.9,23.776884]
["bitfinex","SOLUSD",1733026210382,19.5853,235.97,235.93,8.29764105]
["bitfinex","SOLUSD",1733026210383,4.91514637,235.96,235.93,8.29764105]
["bitfinex","SOLUSD",1733026210589,4.91514637,235.94,235.93,23.776884]
["bitfinex","SOLUSD",1733026210786,15.0853,235.97,235.94,23.776884]
["bitfinex","SOLUSD",1733026211378,15.0853,235.97,235.96,32.07452505]
["bitfinex","SOLUSD",1733026211573,15.0853,235.97,235.96,23.776884]
["bitfinex","SOLUSD",1733026212186,15.0853,235.97,235.95,23.776884]
["bitfinex","SOLUSD",1733026212572,19.5853,235.97,235.95,23.776884]
["bitfinex","SOLUSD",1733026213485,4.91514637,235.96,235.94,23.776884]
["bitfinex","SOLUSD",1733026213688,4.91514637,235.96,235.94,32.07452505]
["bitfinex","SOLUSD",1733026214573,4.5,235.95,235.88,20.0]
["bitfinex","SOLUSD",1733026214770,4.5,235.95,235.93,8.29764105]
["bitfinex","SOLUSD",1733026215682,4.5,235.95,235.94,8.29764105]
["bitfinex","SOLUSD",1733026216603,4.5,235.95,235.93,8.29764105]
["bitfinex","SOLUSD",1733026216986,4.91514637,235.96,235.94,8.29764105]
["bitfinex","SOLUSD",1733026217178,4.91514637,235.96,235.95,8.29764105]
["bitfinex","SOLUSD",1733026217376,4.91514637,235.96,235.95,32.07452505]
["bitfinex","SOLUSD",1733026217695,19.5853,235.97,235.95,32.07452505]
["bitfinex","SOLUSD",1733026218008,19.5853,235.97,235.96,8.29764105]
["bitfinex","SOLUSD",1733026218495,19.5853,235.97,235.95,32.07452505]
["bitfinex","SOLUSD",1733026219792,19.5853,235.97,235.96,8.29764105]
["bitfinex","SOLUSD",1733026220098,19.5853,235.97,235.95,32.07452505]
["bitfinex","SOLUSD",1733026220797,15.0853,235.97,235.95,32.07452505]
["bitfinex","SOLUSD",1733026220974,15.0853,235.97,235.96,8.29764105]
["bitfinex","SOLUSD",1733026221380,15.0853,235.97,235.95,23.776884]
["bitfinex","SOLUSD",1733026221578,11.08214637,235.98,235.96,8.29764105]
["bitfinex","SOLUSD",1733026221998,4.91514637,235.98,235.97,8.29764105]
["bitfinex","SOLUSD",1733026222299,4.91514637,235.98,235.97,32.07452505]
["bitfinex","SOLUSD",1733026224196,4.91514637,235.99,235.98,23.776884]
["bitfinex","SOLUSD",1733026224702,4.91514637,235.99,235.97,23.776884]
["bitfinex","SOLUSD",1733026225905,4.91514637,235.98,235.97,32.07452505]
["bitfinex","SOLUSD",1733026226094,4.91514637,235.98,235.97,23.776884]
["bitfinex","SOLUSD",1733026228199,4.91514637,235.94,235.88,0.84534076]
["bitfinex","SOLUSD",1733026228404,4.91514637,235.94,235.92,8.29764105]
["bitfinex","SOLUSD",1733026229680,4.91514637,235.94,235.93,23.776884]
["bitfinex","SOLUSD",1733026229881,4.91514637,235.94,235.82,0.5]
["bitfinex","SOLUSD",1733026229882,9.41514637,235.93,235.84,0.84551809]
["bitfinex","SOLUSD",1733026230083,4.91514637,235.88,235.84,0.84551809]
["bitfinex","SOLUSD",1733026230304,4.91514637,235.92,235.84,0.84551809]
["bitfinex","SOLUSD",1733026231309,4.91514637,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1733026231494,4.91514637,235.92,235.9,23.776884]
["bitfinex","SOLUSD",1733026231693,4.91514637,235.92,235.9,8.29764105]
["bitfinex","SOLUSD",1733026232804,4.91514637,235.92,235.91,8.29764105]
["bitfinex","SOLUSD",1733026234908,20.77354637,235.94,235.91,32.07452505]
["bitfinex","SOLUSD",1733026235107,20.77354637,235.94,235.92,32.07452505]
["bitfinex","SOLUSD",1733026239395,6.6008,235.95,235.93,8.29764105]
["bitfinex","SOLUSD",1733026239599,6.6008,235.95,235.94,8.29764105]
["bitfinex","SOLUSD",1733026240914,11.1008,235.95,235.93,8.29764105]
["bitfinex","SOLUSD",1733026241697,4.91514637,235.94,235.92,32.07452505]
["bitfinex","SOLUSD",1733026242316,11.1008,235.95,235.92,32.07452505]
["bitfinex","SOLUSD",1733026242622,11.1008,235.95,235.93,8.29764105]
["bitfinex","SOLUSD",1733026243495,11.1008,235.95,235.92,23.776884]
["bitfinex","SOLUSD",1733026243800,4.91514637,235.93,235.92,32.07452505]
["bitfinex","SOLUSD",1733026244412,16.01594637,235.95,235.92,32.07452505]
["bitfinex","SOLUSD",1733026244905,4.91514637,235.93,235.92,32.07452505]
["bitfinex","SOLUSD",1733026245412,11.1008,235.95,235.92,32.07452505]
["bitfinex","SOLUSD",1733026245413,16.01594637,235.95,235.92,32.07452505]
["bitfinex","SOLUSD",1733026245598,9.41514637,235.95,235.93,8.29764105]
["bitfinex","SOLUSD",1733026245993,4.91514637,235.95,235.93,8.29764105]
["bitfinex","SOLUSD",1733026247320,4.91514637,235.95,235.94,23.776884]
["bitfinex","SOLUSD",1733026247615,4.91514637,235.95,235.94,8.29764105]
["bitfinex","SOLUSD",1733026247799,4.91514637,235.95,235.94,32.07452505]
["bitfinex","SOLUSD",1733026249305,4.91514637,235.95,235.94,23.776884]
["bitfinex","SOLUSD",1733026250815,4.91514637,235.95,235.93,32.07452505]
["bitfinex","SOLUSD",1733026251223,4.91514637,235.95,235.93,23.776884]
["bitfinex","SOLUSD",1733026251516,9.41514637,235.95,235.93,23.776884]
["bitfinex","SOLUSD",1733026251724,9.41514637,235.95,235.92,23.776884]
["bitfinex","SOLUSD",1733026252720,4.91514637,235.93,235.92,23.776884]
["bitfinex","SOLUSD",1733026252925,4.5,235.95,235.92,23.776884]
["bitfinex","SOLUSD",1733026253225,4.91514637,235.93,235.92,23.776884]
["bitfinex","SOLUSD",1733026254718,4.5,235.95,235.92,23.776884]
["bitfinex","SOLUSD",1733026255027,4.91514637,235.93,235.92,23.776884]
["bitfinex","SOLUSD",1733026258028,4.91514637,235.93,235.92,32.07452505]
["bitfinex","SOLUSD",1733026258707,4.91514637,235.93,235.92,23.776884]
["bitfinex","SOLUSD",1733026259526,9.41514637,235.93,235.9,8.29764105]
["bitfinex","SOLUSD",1733026259726,4.91514637,235.92,235.9,8.29764105]
["bitfinex","SOLUSD",1733026260224,4.91514637,235.9,235.87,0.84550407]
["bitfinex","SOLUSD",1733026260404,4.91514637,235.9,235.88,8.29764105]
["bitfinex","SOLUSD",1733026260607,4.91514637,235.9,235.89,23.776884]
["bitfinex","SOLUSD",1733026261224,4.5,235.91,235.89,23.776884]
["bitfinex","SOLUSD",1733026261411,4.91514637,235.9,235.89,23.776884]
["bitfinex","SOLUSD",1733026261735,4.91514637,235.9,235.89,32.07452505]
["bitfinex","SOLUSD",1733026262701,4.5,235.91,235.89,32.07452505]
["bitfinex","SOLUSD",1733026262901,4.91514637,235.92,235.9,8.29764105]
["bitfinex","SOLUSD",1733026263124,4.91514637,235.92,235.91,8.29764105]
["bitfinex","SOLUSD",1733026264531,4.91514637,235.92,235.9,8.29764105]
["bitfinex","SOLUSD",1733026264710,4.5,235.91,235.9,8.29764105]
["bitfinex","SOLUSD",1733026264913,4.5,235.91,235.89,32.07452505]
["bitfinex","SOLUSD",1733026265114,4.5,235.91,235.9,8.29764105]
["bitfinex","SOLUSD",1733026266723,4.91514637,235.92,235.9,8.29764105]
["bitfinex","SOLUSD",1733026266918,4.91514637,235.92,235.91,8.29764105]
["bitfinex","SOLUSD",1733026267939,4.91514637,235.92,235.91,32.07452505]
["bitfinex","SOLUSD",1733026268429,4.91514637,235.93,235.92,23.776884]
["bitfinex","SOLUSD",1733026268635,4.91514637,235.93,235.92,32.07452505]
["bitfinex","SOLUSD",1733026270332,4.5,235.95,235.92,32.07452505]
["bitfinex","SOLUSD",1733026270641,4.91514637,235.93,235.92,23.776884]
["bitfinex","SOLUSD",1733026272922,4.91514637,235.93,235.92,32.07452505]
["bitfinex","SOLUSD",1733026278024,9.41514637,235.93,235.92,23.776884]
["bitfinex","SOLUSD",1733026278346,9.41514637,235.93,235.91,8.29764105]
["bitfinex","SOLUSD",1733026278347,9.41514637,235.93,235.91,23.776884]
["bitfinex","SOLUSD",1733026278521,4.5,235.91,235.85,0.84553031]
["bitfinex","SOLUSD",1733026278721,9.41514637,235.91,235.9,8.29764105]
["bitfinex","SOLUSD",1733026279026,9.41514637,235.91,235.89,8.29764105]
["bitfinex","SOLUSD",1733026279430,9.41514637,235.91,235.9,8.29764105]
["bitfinex","SOLUSD",1733026280117,4.91514637,235.91,235.9,8.29764105]
["bitfinex","SOLUSD",1733026280323,4.91514637,235.91,235.9,32.07452505]
["bitfinex","SOLUSD",1733026281141,4.91514637,235.93,235.91,23.776884]
["bitfinex","SOLUSD",1733026281331,4.91514637,235.93,235.92,8.29764105]
["bitfinex","SOLUSD",1733026281646,4.91514637,235.94,235.92,8.29764105]
["bitfinex","SOLUSD",1733026282547,4.91514637,235.94,235.93,8.29764105]
["bitfinex","SOLUSD",1733026284533,9.41514637,235.94,235.93,23.776884]
["bitfinex","SOLUSD",1733026284932,4.5,235.9,235.85,0.84553031]
["bitfinex","SOLUSD",1733026285132,4.91514637,235.88,235.87,8.29764105]
["bitfinex","SOLUSD",1733026285943,4.91514637,235.87,235.81,0.84566549]
["bitfinex","SOLUSD",1733026286327,4.5,235.88,235.85,8.29764105]
["bitfinex","SOLUSD",1733026286753,4.91514637,235.87,235.85,8.29764105]
["bitfinex","SOLUSD",1733026287250,4.91514637,235.87,235.86,23.776884]
["bitfinex","SOLUSD",1733026288336,4.91514637,235.87,235.85,32.07452505]
["bitfinex","SOLUSD",1733026288722,4.91514637,235.87,235.85,23.776884]
["bitfinex","SOLUSD",1733026288925,4.91514637,235.87,235.85,32.07452505]
["bitfinex","SOLUSD",1733026289336,4.91514637,235.87,235.86,8.29764105]
["bitfinex","SOLUSD",1733026289739,4.91514637,235.87,235.86,32.07452505]
["bitfinex","SOLUSD",1733026290250,4.91514637,235.87,235.8,23.776884]
["bitfinex","SOLUSD",1733026290555,4.91514637,235.87,235.85,23.776884]
["bitfinex","SOLUSD",1733026292134,4.5,235.86,235.85,23.776884]
["bitfinex","SOLUSD",1733026292338,4.5,235.86,235.85,32.07452505]
["bitfinex","SOLUSD",1733026292748,4.5,235.86,235.84,8.29764105]
["bitfinex","SOLUSD",1733026292959,4.91514637,235.85,235.84,23.776884]
["bitfinex","SOLUSD",1733026294155,4.5,235.84,235.83,8.29764105]
["bitfinex","SOLUSD",1733026294451,4.5,235.84,235.83,32.07452505]
["bitfinex","SOLUSD",1733026294859,4.5,235.84,235.83,23.776884]
["bitfinex","SOLUSD",1733026295431,4.5,235.84,235.81,8.29764105]
["bitfinex","SOLUSD",1733026295653,4.5,235.84,235.75,0.84583825]
["bitfinex","SOLUSD",1733026295654,4.5,235.8,235.75,0.84583825]
["bitfinex","SOLUSD",1733026295848,4.5,235.8,235.79,8.29764105]
["bitfinex","SOLUSD",1733026296776,4.91514637,235.82,235.79,8.29764105]
["bitfinex","SOLUSD",1733026296777,9.41514637,235.82,235.79,8.29764105]
["bitfinex","SOLUSD",1733026296949,4.91514637,235.82,235.81,8.29764105]
["bitfinex","SOLUSD",1733026297328,4.5,235.84,235.82,23.776884]
["bitfinex","SOLUSD",1733026297531,4.91514637,235.85,235.83,8.29764105]
["bitfinex","SOLUSD",1733026297762,4.91514637,235.85,235.84,8.29764105]
["bitfinex","SOLUSD",1733026299156,4.5,235.84,235.82,23.776884]
["bitfinex","SOLUSD",1733026299353,4.5,235.81,235.77,23.776884]
["bitfinex","SOLUSD",1733026299566,4.5,235.81,235.79,23.776884]
["bitfinex","SOLUSD",1733026300054,4.91514637,235.78,235.77,32.07452505]
["bitfinex","SOLUSD",1733026301455,4.91514637,235.8,235.78,23.776884]
["bitfinex","SOLUSD",1733026301762,4.91514637,235.8,235.79,8.29764105]
["bitfinex","SOLUSD",1733026303355,4.5,235.79,235.78,32.07452505]
["bitfinex","SOLUSD",1733026303538,4.91514637,235.75,235.7,0.84603897]
["bitfinex","SOLUSD",1733026303735,4.91514637,235.75,235.74,8.29764105]
["bitfinex","SOLUSD",1733026303939,4.91514637,235.75,235.7,0.84603897]
["bitfinex","SOLUSD",1733026304243,4.91514637,235.75,235.74,8.29764105]
["bitfinex","SOLUSD",1733026305055,4.91514637,235.75,235.74,32.07452505]
["bitfinex","SOLUSD",1733026305545,9.41514637,235.76,235.75,23.776884]
["bitfinex","SOLUSD",1733026305741,9.41514637,235.76,235.75,32.07452505]
["bitfinex","SOLUSD",1733026310541,4.5,235.76,235.75,32.07452505]
["bitfinex","SOLUSD",1733026310743,9.41514637,235.76,235.75,32.07452505]
["bitfinex","SOLUSD",1733026315476,4.91514637,235.76,235.75,32.07452505]
["bitfinex","SOLUSD",1733026317054,4.5,235.78,235.75,32.07452505]
["bitfinex","SOLUSD",1733026317260,4.91514637,235.76,235.75,23.776884]
["bitfinex","SOLUSD",1733026318452,4.91514637,235.76,235.75,32.07452505]
["bitfinex","SOLUSD",1733026319870,9.41514637,235.76,235.75,32.07452505]
["bitfinex","SOLUSD",1733026321452,9.41514637,235.76,235.75,23.776884]
["bitfinex","SOLUSD",1733026321674,9.41514637,235.76,235.75,32.07452505]
["bitfinex","SOLUSD",1733026322580,4.91514637,235.78,235.75,32.07452505]
["bitfinex","SOLUSD",1733026322776,4.91514637,235.8,235.78,23.776884]
["bitfinex","SOLUSD",1733026323078,9.41514637,235.82,235.79,8.29764105]
["bitfinex","SOLUSD",1733026323257,9.41514637,235.82,235.81,8.29764105]
["bitfinex","SOLUSD",1733026323875,9.41514637,235.82,235.81,32.07452505]
["bitfinex","SOLUSD",1733026325786,4.91514637,235.82,235.81,32.07452505]
["bitfinex","SOLUSD",1733026326985,15.168,235.83,235.81,32.07452505]
["bitfinex","SOLUSD",1733026327187,15.168,235.83,235.82,8.29764105]
["bitfinex","SOLUSD",1733026328569,4.91514637,235.84,235.83,23.776884]
["bitfinex","SOLUSD",1733026328775,4.91514637,235.86,235.83,32.07452505]
["bitfinex","SOLUSD",1733026329083,9.41514637,235.86,235.85,23.776884]
["bitfinex","SOLUSD",1733026329473,9.41514637,235.86,235.85,32.07452505]
["bitfinex","SOLUSD",1733026329864,4.91514637,235.86,235.85,32.07452505]
["bitfinex","SOLUSD",1733026330063,9.41514637,235.86,235.85,32.07452505]
["bitfinex","SOLUSD",1733026331065,9.41514637,235.86,235.85,23.776884]
["bitfinex","SOLUSD",1733026331376,9.41514637,235.86,235.85,32.07452505]
["bitfinex","SOLUSD",1733026332491,9.41514637,235.86,235.85,23.776884]
["bitfinex","SOLUSD",1733026333982,9.41514637,235.84,235.79,23.776884]
["bitfinex","SOLUSD",1733026334197,4.91514637,235.82,235.79,23.776884]
["bitfinex","SOLUSD",1733026334407,4.91514637,235.82,235.81,32.07452505]
["bitfinex","SOLUSD",1733026334688,9.41514637,235.82,235.81,8.29764105]
["bitfinex","SOLUSD",1733026335590,4.91514637,235.81,235.8,8.29764105]
["bitfinex","SOLUSD",1733026336087,9.41514637,235.79,235.77,32.07452505]
["bitfinex","SOLUSD",1733026336266,4.91514637,235.78,235.77,23.776884]
["bitfinex","SOLUSD",1733026336471,4.91514637,235.8,235.77,8.29764105]
["bitfinex","SOLUSD",1733026336672,4.91514637,235.8,235.79,8.29764105]
["bitfinex","SOLUSD",1733026338194,4.91514637,235.8,235.79,32.07452505]
["bitfinex","SOLUSD",1733026339581,4.91514637,235.8,235.79,23.776884]
["bitfinex","SOLUSD",1733026343685,4.91514637,235.8,235.78,23.776884]
["bitfinex","SOLUSD",1733026343991,4.5,235.79,235.78,23.776884]
["bitfinex","SOLUSD",1733026344580,9.41514637,235.77,235.73,23.776884]
["bitfinex","SOLUSD",1733026344781,9.41514637,235.77,235.76,32.07452505]
["bitfinex","SOLUSD",1733026345102,9.41514637,235.77,235.76,23.776884]
["bitfinex","SOLUSD",1733026345289,4.5,235.75,235.74,8.29764105]
["bitfinex","SOLUSD",1733026345494,4.5,235.75,235.74,32.07452505]
["bitfinex","SOLUSD",1733026346598,4.91514637,235.76,235.75,23.776884]
["bitfinex","SOLUSD",1733026346781,4.5,235.77,235.75,32.07452505]
["bitfinex","SOLUSD",1733026346983,4.91514637,235.76,235.75,23.776884]
["bitfinex","SOLUSD",1733026347281,4.91514637,235.76,235.75,32.07452505]
["bitfinex","SOLUSD",1733026348879,4.5,235.77,235.75,32.07452505]
["bitfinex","SOLUSD",1733026349179,4.91514637,235.76,235.75,23.776884]
["bitfinex","SOLUSD",1733026350200,4.5,235.77,235.75,23.776884]
["bitfinex","SOLUSD",1733026350403,9.41514637,235.77,235.76,8.29764105]
["bitfinex","SOLUSD",1733026351404,9.41514637,235.79,235.76,8.29764105]
["bitfinex","SOLUSD",1733026351595,9.41514637,235.79,235.75,23.776884]
["bitfinex","SOLUSD",1733026351596,9.41514637,235.79,235.78,32.07452505]
["bitfinex","SOLUSD",1733026351915,4.91514637,235.79,235.78,32.07452505]
["bitfinex","SOLUSD",1733026352206,10.6558,235.81,235.78,32.07452505]
["bitfinex","SOLUSD",1733026352389,10.6558,235.81,235.8,32.07452505]
["bitfinex","SOLUSD",1733026354309,15.57094637,235.81,235.8,32.07452505]
["bitfinex","SOLUSD",1733026355080,15.57094637,235.81,235.8,23.776884]
["bitfinex","SOLUSD",1733026356391,9.41514637,235.81,235.8,23.776884]
["bitfinex","SOLUSD",1733026357325,9.41514637,235.81,235.8,32.07452505]
["bitfinex","SOLUSD",1733026358615,9.41514637,235.81,235.8,23.776884]
["bitfinex","SOLUSD",1733026358807,9.41514637,235.79,235.78,32.07452505]
["bitfinex","SOLUSD",1733026360114,9.41514637,235.79,235.78,23.776884]
["bitfinex","SOLUSD",1733026360290,9.41514637,235.79,235.78,32.07452505]
["bitfinex","SOLUSD",1733026361309,4.91514637,235.79,235.78,32.07452505]
["bitfinex","SOLUSD",1733026362012,9.41514637,235.79,235.78,32.07452505]
["bitfinex","SOLUSD",1733026363492,9.41514637,235.79,235.73,11.45103518]
["bitfinex","SOLUSD",1733026363692,9.41514637,235.79,235.78,32.07452505]
["bitfinex","SOLUSD",1733026364213,4.5,235.79,235.78,32.07452505]
["bitfinex","SOLUSD",1733026365319,9.41514637,235.79,235.78,32.07452505]
["bitfinex","SOLUSD",1733026365911,4.91514637,235.76,235.71,23.776884]
["bitfinex","SOLUSD",1733026366095,4.91514637,235.76,235.75,23.776884]
["bitfinex","SOLUSD",1733026366415,4.91514637,235.76,235.75,32.07452505]
["bitfinex","SOLUSD",1733026368693,4.91514637,235.78,235.75,32.07452505]
["bitfinex","SOLUSD",1733026369014,4.5,235.79,235.77,8.29764105]
["bitfinex","SOLUSD",1733026369207,4.5,235.79,235.78,8.29764105]
["bitfinex","SOLUSD",1733026370316,4.5,235.79,235.74,23.776884]
["bitfinex","SOLUSD",1733026370496,4.5,235.79,235.78,8.29764105]
["bitfinex","SOLUSD",1733026372219,9.41514637,235.79,235.77,8.29764105]
["bitfinex","SOLUSD",1733026373098,4.91514637,235.77,235.74,23.776884]
["bitfinex","SOLUSD",1733026373419,4.91514637,235.77,235.76,8.29764105]
["bitfinex","SOLUSD",1733026373621,9.41514637,235.77,235.76,8.29764105]
["bitfinex","SOLUSD",1733026373919,9.41514637,235.77,235.76,32.07452505]
["bitfinex","SOLUSD",1733026374405,9.41514637,235.77,235.74,23.776884]
["bitfinex","SOLUSD",1733026374721,4.5,235.74,235.73,32.07452505]
["bitfinex","SOLUSD",1733026374901,9.41514637,235.77,235.73,32.07452505]
["bitfinex","SOLUSD",1733026375211,9.41514637,235.77,235.76,8.29764105]
["bitfinex","SOLUSD",1733026375422,4.5,235.77,235.76,8.29764105]
["bitfinex","SOLUSD",1733026376216,4.5,235.77,235.76,32.07452505]
["bitfinex","SOLUSD",1733026376605,9.41514637,235.77,235.76,23.776884]
["bitfinex","SOLUSD",1733026376815,9.41514637,235.77,235.76,32.07452505]
["bitfinex","SOLUSD",1733026377401,9.41514637,235.77,235.76,23.776884]
["bitfinex","SOLUSD",1733026377617,9.41514637,235.77,235.76,32.07452505]
["bitfinex","SOLUSD",1733026378315,9.41514637,235.77,235.76,23.776884]
["bitfinex","SOLUSD",1733026379716,4.5,235.77,235.76,23.776884]
["bitfinex","SOLUSD",1733026379921,9.41514637,235.77,235.76,23.776884]
["bitfinex","SOLUSD",1733026381995,9.41514637,235.77,235.75,8.29764105]
["bitfinex","SOLUSD",1733026382203,4.91514637,235.76,235.75,8.29764105]
["bitfinex","SOLUSD",1733026382418,4.91514637,235.76,235.75,32.07452505]
["bitfinex","SOLUSD",1733026383317,4.91514637,235.76,235.71,11.45223518]
["bitfinex","SOLUSD",1733026383506,4.91514637,235.76,235.75,8.29764105]
["bitfinex","SOLUSD",1733026383707,4.91514637,235.76,235.72,23.776884]
["bitfinex","SOLUSD",1733026384120,4.91514637,235.76,235.75,8.29764105]
["bitfinex","SOLUSD",1733026384803,4.91514637,235.75,235.74,32.07452505]
["bitfinex","SOLUSD",1733026385006,9.41514637,235.75,235.74,23.776884]
["bitfinex","SOLUSD",1733026385227,9.41514637,235.73,235.7,23.776884]
["bitfinex","SOLUSD",1733026385522,4.5,235.71,235.7,8.29764105]
["bitfinex","SOLUSD",1733026385726,4.91514637,235.75,235.7,8.29764105]
["bitfinex","SOLUSD",1733026385909,4.91514637,235.75,235.74,8.29764105]
["bitfinex","SOLUSD",1733026386223,6.6394,235.79,235.68,0.84628602]
["bitfinex","SOLUSD",1733026386224,9.41514637,235.74,235.68,0.84628602]
["bitfinex","SOLUSD",1733026386427,4.91514637,235.72,235.67,11.45407488]
["bitfinex","SOLUSD",1733026386630,4.91514637,235.72,235.71,8.29764105]
["bitfinex","SOLUSD",1733026386814,9.41514637,235.74,235.71,8.29764105]
["bitfinex","SOLUSD",1733026387005,9.41514637,235.74,235.73,8.29764105]
["bitfinex","SOLUSD",1733026388108,4.91514637,235.72,235.68,23.776884]
["bitfinex","SOLUSD",1733026388309,4.91514637,235.72,235.71,8.29764105]
["bitfinex","SOLUSD",1733026388828,4.91514637,235.72,235.71,32.07452505]
["bitfinex","SOLUSD",1733026389025,9.41514637,235.72,235.71,32.07452505]
["bitfinex","SOLUSD",1733026389201,9.41514637,235.72,235.71,8.29764105]
["bitfinex","SOLUSD",1733026389403,9.41514637,235.72,235.7,8.29764105]
["bitfinex","SOLUSD",1733026389729,9.41514637,235.72,235.71,8.29764105]
["bitfinex","SOLUSD",1733026390618,4.5,235.69,235.68,43.776884]
["bitfinex","SOLUSD",1733026390818,4.5,235.71,235.68,52.07452505]
["bitfinex","SOLUSD",1733026391132,4.5,235.71,235.7,8.29764105]
["bitfinex","SOLUSD",1733026391434,4.5,235.73,235.7,8.29764105]
["bitfinex","SOLUSD",1733026391729,9.41514637,235.73,235.72,8.29764105]
["bitfinex","SOLUSD",1733026392309,4.5,235.7,235.69,23.776884]
["bitfinex","SOLUSD",1733026392530,4.5,235.7,235.69,32.07452505]
["bitfinex","SOLUSD",1733026393327,9.41514637,235.73,235.69,32.07452505]
["bitfinex","SOLUSD",1733026393527,9.41514637,235.73,235.72,8.29764105]
["bitfinex","SOLUSD",1733026395518,4.5,235.73,235.72,32.07452505]
["bitfinex","SOLUSD",1733026395906,9.41514637,235.73,235.72,32.07452505]
["bitfinex","SOLUSD",1733026396232,4.5,235.73,235.72,32.07452505]
["bitfinex","SOLUSD",1733026396407,9.41514637,235.75,235.72,32.07452505]
["bitfinex","SOLUSD",1733026396740,4.91514637,235.75,235.74,32.07452505]
["bitfinex","SOLUSD",1733026396912,9.41514637,235.77,235.74,32.07452505]
["bitfinex","SOLUSD",1733026397229,9.41514637,235.77,235.76,8.29764105]
["bitfinex","SOLUSD",1733026402939,4.5,235.77,235.76,8.29764105]
["bitfinex","SOLUSD",1733026405449,4.5,235.79,235.77,23.776884]
["bitfinex","SOLUSD",1733026405638,4.5,235.79,235.78,8.29764105]
["bitfinex","SOLUSD",1733026405827,4.5,235.79,235.78,32.07452505]
["bitfinex","SOLUSD",1733026407945,4.5,235.79,235.77,8.29764105]
["bitfinex","SOLUSD",1733026408155,4.91514637,235.78,235.77,23.776884]
["bitfinex","SOLUSD",1733026408532,4.91514637,235.76,235.75,23.776884]
["bitfinex","SOLUSD",1733026408750,4.91514637,235.76,235.75,32.07452505]
["bitfinex","SOLUSD",1733026409937,4.5,235.77,235.75,32.07452505]
["bitfinex","SOLUSD",1733026410140,4.5,235.77,235.72,0.8460986]
["bitfinex","SOLUSD",1733026410141,9.41514637,235.77,235.76,8.29764105]
["bitfinex","SOLUSD",1733026410354,4.5,235.77,235.76,8.29764105]
["bitfinex","SOLUSD",1733026411358,9.41514637,235.75,235.73,23.776884]
["bitfinex","SOLUSD",1733026411540,9.41514637,235.75,235.72,23.776884]
["bitfinex","SOLUSD",1733026411726,9.41514637,235.75,235.74,32.07452505]
["bitfinex","SOLUSD",1733026415952,9.41514637,235.71,235.67,16.26551348]
["bitfinex","SOLUSD",1733026416135,9.41514637,235.71,235.7,23.776884]
["bitfinex","SOLUSD",1733026416334,9.41514637,235.71,235.7,32.07452505]
["bitfinex","SOLUSD",1733026417753,4.5,235.71,235.7,32.07452505]
["bitfinex","SOLUSD",1733026417963,9.41514637,235.71,235.7,32.07452505]
["bitfinex","SOLUSD",1733026419939,4.5,235.71,235.7,32.07452505]
["bitfinex","SOLUSD",1733026420138,9.41514637,235.71,235.7,32.07452505]
["bitfinex","SOLUSD",1733026420440,4.5,235.71,235.7,32.07452505]
["bitfinex","SOLUSD",1733026421044,4.5,235.73,235.71,23.776884]
["bitfinex","SOLUSD",1733026421367,4.5,235.73,235.72,8.29764105]
["bitfinex","SOLUSD",1733026421861,15.54234637,235.76,235.72,32.07452505]
["bitfinex","SOLUSD",1733026422053,4.91514637,235.77,235.75,8.29764105]
["bitfinex","SOLUSD",1733026422253,4.91514637,235.77,235.76,8.29764105]
["bitfinex","SOLUSD",1733026422558,4.5,235.78,235.76,8.29764105]
["bitfinex","SOLUSD",1733026422763,4.5,235.78,235.77,8.29764105]
["bitfinex","SOLUSD",1733026422940,4.5,235.78,235.73,24.62299775]
["bitfinex","SOLUSD",1733026423140,4.91514637,235.76,235.73,24.62299775]
["bitfinex","SOLUSD",1733026423341,4.5,235.78,235.73,24.62299775]
["bitfinex","SOLUSD",1733026423542,15.2257,235.79,235.77,32.07452505]
["bitfinex","SOLUSD",1733026423749,15.2257,235.79,235.78,8.29764105]
["bitfinex","SOLUSD",1733026424159,4.5,235.8,235.78,8.29764105]
["bitfinex","SOLUSD",1733026424461,11.04234637,235.81,235.79,32.07452505]
["bitfinex","SOLUSD",1733026424644,11.04234637,235.81,235.8,8.29764105]
["bitfinex","SOLUSD",1733026425569,6.1272,235.81,235.8,8.29764105]
["bitfinex","SOLUSD",1733026425869,4.5,235.82,235.8,8.29764105]
["bitfinex","SOLUSD",1733026426071,4.5,235.82,235.81,8.29764105]
["bitfinex","SOLUSD",1733026431689,4.5,235.82,235.8,32.07452505]
["bitfinex","SOLUSD",1733026431843,4.5,235.82,235.81,8.29764105]
["bitfinex","SOLUSD",1733026432276,4.91514637,235.83,235.81,32.07452505]
["bitfinex","SOLUSD",1733026432455,4.91514637,235.83,235.82,8.29764105]
["bitfinex","SOLUSD",1733026432771,4.5,235.84,235.82,32.07452505]
["bitfinex","SOLUSD",1733026433089,4.5,235.84,235.83,8.29764105]
["bitfinex","SOLUSD",1733026433778,4.91514637,235.85,235.84,23.776884]
["bitfinex","SOLUSD",1733026433962,4.91514637,235.85,235.84,32.07452505]
["bitfinex","SOLUSD",1733026434272,9.41514637,235.87,235.84,32.07452505]
["bitfinex","SOLUSD",1733026434477,4.5,235.87,235.86,32.07452505]
["bitfinex","SOLUSD",1733026434952,9.41514637,235.87,235.86,32.07452505]
["bitfinex","SOLUSD",1733026436280,4.5,235.87,235.86,32.07452505]
["bitfinex","SOLUSD",1733026436573,9.41514637,235.87,235.86,32.07452505]
["bitfinex","SOLUSD",1733026437485,4.5,235.87,235.86,32.07452505]
["bitfinex","SOLUSD",1733026437680,9.41514637,235.87,235.86,32.07452505]
["bitfinex","SOLUSD",1733026440169,9.41514637,235.85,235.83,23.776884]
["bitfinex","SOLUSD",1733026440376,9.41514637,235.85,235.82,8.29764105]
["bitfinex","SOLUSD",1733026440689,9.41514637,235.85,235.84,8.29764105]
["bitfinex","SOLUSD",1733026440978,9.41514637,235.85,235.84,32.07452505]
["bitfinex","SOLUSD",1733026441350,4.91514637,235.85,235.84,32.07452505]
["bitfinex","SOLUSD",1733026444153,9.41514637,235.87,235.85,23.776884]
["bitfinex","SOLUSD",1733026444354,9.41514637,235.87,235.85,32.07452505]
["bitfinex","SOLUSD",1733026444578,9.41514637,235.87,235.85,23.776884]
["bitfinex","SOLUSD",1733026444775,4.91514637,235.81,235.75,5.65781348]
["bitfinex","SOLUSD",1733026444985,4.91514637,235.81,235.8,32.07452505]
["bitfinex","SOLUSD",1733026446385,4.91514637,235.83,235.81,23.776884]
["bitfinex","SOLUSD",1733026446553,4.91514637,235.83,235.82,8.29764105]
["bitfinex","SOLUSD",1733026446858,4.91514637,235.83,235.82,32.07452505]
["bitfinex","SOLUSD",1733026449387,4.91514637,235.85,235.82,32.07452505]
["bitfinex","SOLUSD",1733026449553,4.91514637,235.85,235.84,8.29764105]
["bitfinex","SOLUSD",1733026449759,4.91514637,235.85,235.84,32.07452505]
["bitfinex","SOLUSD",1733026451378,9.41514637,235.83,235.81,32.07452505]
["bitfinex","SOLUSD",1733026451581,4.91514637,235.81,235.76,0.84576272]
["bitfinex","SOLUSD",1733026451758,4.91514637,235.79,235.76,0.84576272]
["bitfinex","SOLUSD",1733026452277,4.91514637,235.79,235.75,10.6041]
["bitfinex","SOLUSD",1733026452580,4.91514637,235.79,235.75,14.8471]
["bitfinex","SOLUSD",1733026452785,4.91514637,235.79,235.76,23.776884]
["bitfinex","SOLUSD",1733026453086,4.5,235.8,235.78,32.07452505]
["bitfinex","SOLUSD",1733026453266,4.5,235.8,235.79,32.07452505]
["bitfinex","SOLUSD",1733026458187,4.5,235.8,235.74,1.77489089]
["bitfinex","SOLUSD",1733026458397,4.91514637,235.77,235.75,23.776884]
["bitfinex","SOLUSD",1733026458711,9.41514637,235.77,235.76,8.29764105]
["bitfinex","SOLUSD",1733026458866,4.91514637,235.75,235.71,10.6058]
["bitfinex","SOLUSD",1733026460260,4.91514637,235.75,235.74,8.29764105]
["bitfinex","SOLUSD",1733026460461,4.91514637,235.75,235.71,10.6058]
["bitfinex","SOLUSD",1733026460693,4.5,235.74,235.73,20.0]
["bitfinex","SOLUSD",1733026460989,4.5,235.74,235.73,28.29764105]
["bitfinex","SOLUSD",1733026461665,4.5,235.74,235.73,8.29764105]
["bitfinex","SOLUSD",1733026462171,4.5,235.74,235.73,32.07452505]
["bitfinex","SOLUSD",1733026462483,4.91514637,235.75,235.73,32.07452505]
["bitfinex","SOLUSD",1733026462686,4.91514637,235.75,235.74,32.07452505]
["bitfinex","SOLUSD",1733026464362,4.91514637,235.77,235.74,32.07452505]
["bitfinex","SOLUSD",1733026464568,4.91514637,235.77,235.76,8.29764105]
["bitfinex","SOLUSD",1733026464766,4.91514637,235.77,235.76,32.07452505]
["bitfinex","SOLUSD",1733026468290,4.91514637,235.81,235.77,23.776884]
["bitfinex","SOLUSD",1733026468505,4.91514637,235.81,235.8,8.29764105]
["bitfinex","SOLUSD",1733026468794,9.41514637,235.81,235.8,32.07452505]
["bitfinex","SOLUSD",1733026470578,4.91514637,235.81,235.8,32.07452505]
["bitfinex","SOLUSD",1733026471572,4.91514637,235.83,235.81,23.776884]
["bitfinex","SOLUSD",1733026471892,4.91514637,235.83,235.82,32.07452505]
["bitfinex","SOLUSD",1733026472403,9.41514637,235.83,235.82,32.07452505]
["bitfinex","SOLUSD",1733026476588,9.41514637,235.83,235.82,23.776884]
["bitfinex","SOLUSD",1733026476992,9.41514637,235.83,235.82,32.07452505]
["bitfinex","SOLUSD",1733026477590,4.91514637,235.83,235.82,32.07452505]
["bitfinex","SOLUSD",1733026479095,9.41514637,235.83,235.82,32.07452505]
["bitfinex","SOLUSD",1733026484504,9.41514637,235.83,235.82,23.776884]
["bitfinex","SOLUSD",1733026485711,9.41514637,235.85,235.83,23.776884]
["bitfinex","SOLUSD",1733026486213,9.41514637,235.85,235.83,32.07452505]
["bitfinex","SOLUSD",1733026486696,9.41514637,235.85,235.83,23.776884]
["bitfinex","SOLUSD",1733026487191,4.91514637,235.85,235.84,32.07452505]
["bitfinex","SOLUSD",1733026488005,4.91514637,235.87,235.85,23.776884]
["bitfinex","SOLUSD",1733026488204,4.91514637,235.87,235.86,32.07452505]
["bitfinex","SOLUSD",1733026488606,9.41514637,235.91,235.87,23.776884]
["bitfinex","SOLUSD",1733026488907,9.41514637,235.91,235.9,23.776884]
["bitfinex","SOLUSD",1733026489107,4.5,235.91,235.9,23.776884]
["bitfinex","SOLUSD",1733026489299,9.41514637,235.88,235.87,8.29764105]
["bitfinex","SOLUSD",1733026489603,9.41514637,235.88,235.87,32.07452505]
["bitfinex","SOLUSD",1733026490003,9.41514637,235.88,235.87,23.776884]
["bitfinex","SOLUSD",1733026490406,9.41514637,235.88,235.87,32.07452505]
["bitfinex","SOLUSD",1733026491507,9.41514637,235.88,235.87,23.776884]
["bitfinex","SOLUSD",1733026491710,9.41514637,235.88,235.87,32.07452505]
["bitfinex","SOLUSD",1733026492403,4.5,235.88,235.87,32.07452505]
["bitfinex","SOLUSD",1733026492611,9.41514637,235.9,235.88,23.776884]
["bitfinex","SOLUSD",1733026492912,9.41514637,235.9,235.88,32.07452505]
["bitfinex","SOLUSD",1733026493597,9.41514637,235.9,235.88,23.776884]
["bitfinex","SOLUSD",1733026493800,9.41514637,235.9,235.87,23.776884]
["bitfinex","SOLUSD",1733026495017,9.41514637,235.88,235.87,23.776884]
["bitfinex","SOLUSD",1733026495205,9.41514637,235.88,235.86,23.776884]
["bitfinex","SOLUSD",1733026495712,4.91514637,235.87,235.86,23.776884]
["bitfinex","SOLUSD",1733026499012,4.91514637,235.85,235.84,23.776884]
["bitfinex","SOLUSD",1733026499225,9.41514637,235.85,235.84,23.776884]
["bitfinex","SOLUSD",1733026500022,4.5,235.82,235.81,20.0]
["bitfinex","SOLUSD",1733026500519,9.41514637,235.85,235.82,20.0]
["bitfinex","SOLUSD",1733026500693,15.4766,235.88,235.81,20.0]
["bitfinex","SOLUSD",1733026500694,4.5,235.82,235.81,20.0]
["bitfinex","SOLUSD",1733026500897,4.5,235.8,235.76,1.82625667]
["bitfinex","SOLUSD",1733026501111,4.5,235.8,235.79,8.29764105]
["bitfinex","SOLUSD",1733026502123,4.91514637,235.81,235.79,8.29764105]
["bitfinex","SOLUSD",1733026502421,4.91514637,235.81,235.8,32.07452505]
["bitfinex","SOLUSD",1733026503023,4.5,235.82,235.8,32.07452505]
["bitfinex","SOLUSD",1733026503228,4.5,235.82,235.81,32.07452505]
["bitfinex","SOLUSD",1733026504419,0.84639399,235.87,235.82,34.503674]
["bitfinex","SOLUSD",1733026504626,4.5,235.89,235.86,32.07452505]
["bitfinex","SOLUSD",1733026504927,4.5,235.89,235.88,32.07452505]
["bitfinex","SOLUSD",1733026508618,4.91514637,235.92,235.91,32.07452505]
["bitfinex","SOLUSD",1733026511632,4.5,235.91,235.9,23.776884]
["bitfinex","SOLUSD",1733026513422,4.5,235.91,235.89,23.776884]
["bitfinex","SOLUSD",1733026513721,4.91514637,235.9,235.89,23.776884]
["bitfinex","SOLUSD",1733026515312,4.91514637,235.9,235.89,32.07452505]
["bitfinex","SOLUSD",1733026515708,4.91514637,235.9,235.88,8.29764105]
["bitfinex","SOLUSD",1733026515908,4.91514637,235.9,235.89,23.776884]
["bitfinex","SOLUSD",1733026518139,4.91514637,235.9,235.89,8.29764105]
["bitfinex","SOLUSD",1733026518312,4.5,235.91,235.89,8.29764105]
["bitfinex","SOLUSD",1733026518512,4.91514637,235.9,235.89,32.07452505]
["bitfinex","SOLUSD",1733026519017,4.5,235.91,235.89,32.07452505]
["bitfinex","SOLUSD",1733026519018,4.5,235.91,235.9,23.776884]
["bitfinex","SOLUSD",1733026519217,4.91514637,235.92,235.9,32.07452505]
["bitfinex","SOLUSD",1733026519411,4.91514637,235.92,235.91,8.29764105]
["bitfinex","SOLUSD",1733026519829,4.91514637,235.92,235.91,32.07452505]
["bitfinex","SOLUSD",1733026520642,4.91514637,235.92,235.91,23.776884]
["bitfinex","SOLUSD",1733026521319,4.5,235.91,235.9,23.776884]
["bitfinex","SOLUSD",1733026522220,4.5,235.91,235.89,23.776884]
["bitfinex","SOLUSD",1733026522419,4.5,235.91,235.88,23.776884]
["bitfinex","SOLUSD",1733026522646,4.91514637,235.89,235.88,8.29764105]
["bitfinex","SOLUSD",1733026523144,9.41514637,235.89,235.88,32.07452505]
["bitfinex","SOLUSD",1733026526645,9.41514637,235.89,235.87,8.29764105]
["bitfinex","SOLUSD",1733026526833,9.41514637,235.89,235.88,23.776884]
["bitfinex","SOLUSD",1733026527221,9.41514637,235.87,235.86,23.776884]
["bitfinex","SOLUSD",1733026527429,9.41514637,235.84,235.83,23.776884]
["bitfinex","SOLUSD",1733026527637,4.91514637,235.82,235.81,0.84573913]
["bitfinex","SOLUSD",1733026527848,4.91514637,235.82,235.76,11.44937835]
["bitfinex","SOLUSD",1733026528450,4.91514637,235.82,235.76,15.69237835]
["bitfinex","SOLUSD",1733026528639,4.91514637,235.82,235.81,8.29764105]
["bitfinex","SOLUSD",1733026528940,9.41514637,235.84,235.81,32.07452505]
["bitfinex","SOLUSD",1733026529144,9.41514637,235.84,235.83,8.29764105]
["bitfinex","SOLUSD",1733026529350,9.41514637,235.84,235.83,32.07452505]
["bitfinex","SOLUSD",1733026532636,9.41514637,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733026532836,9.41514637,235.82,235.8,32.07452505]
["bitfinex","SOLUSD",1733026534049,4.91514637,235.82,235.81,32.07452505]
["bitfinex","SOLUSD",1733026534351,9.41514637,235.82,235.81,32.07452505]
["bitfinex","SOLUSD",1733026534921,9.41514637,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733026535140,9.41514637,235.82,235.81,32.07452505]
["bitfinex","SOLUSD",1733026535527,9.41514637,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733026536050,9.41514637,235.82,235.81,32.07452505]
["bitfinex","SOLUSD",1733026537053,4.91514637,235.82,235.81,32.07452505]
["bitfinex","SOLUSD",1733026537748,9.41514637,235.84,235.82,23.776884]
["bitfinex","SOLUSD",1733026537934,9.41514637,235.84,235.83,32.07452505]
["bitfinex","SOLUSD",1733026538253,4.91514637,235.84,235.83,32.07452505]
["bitfinex","SOLUSD",1733026538751,4.91514637,235.86,235.84,23.776884]
["bitfinex","SOLUSD",1733026538956,4.91514637,235.86,235.85,8.29764105]
["bitfinex","SOLUSD",1733026539249,4.91514637,235.86,235.85,32.07452505]
["bitfinex","SOLUSD",1733026540851,4.91514637,235.88,235.85,32.07452505]
["bitfinex","SOLUSD",1733026541048,4.91514637,235.88,235.87,8.29764105]
["bitfinex","SOLUSD",1733026541351,4.91514637,235.88,235.87,32.07452505]
["bitfinex","SOLUSD",1733026544653,4.91514637,235.88,235.87,23.776884]
["bitfinex","SOLUSD",1733026544952,9.41514637,235.88,235.87,23.776884]
["bitfinex","SOLUSD",1733026545358,4.91514637,235.88,235.87,23.776884]
["bitfinex","SOLUSD",1733026545546,4.91514637,235.88,235.87,32.07452505]
["bitfinex","SOLUSD",1733026545936,4.91514637,235.9,235.88,23.776884]
["bitfinex","SOLUSD",1733026546139,4.91514637,235.9,235.89,8.29764105]
["bitfinex","SOLUSD",1733026546345,4.91514637,235.9,235.89,32.07452505]
["bitfinex","SOLUSD",1733026548730,9.41514637,235.9,235.89,32.07452505]
["bitfinex","SOLUSD",1733026549059,9.41514637,235.9,235.88,23.776884]
["bitfinex","SOLUSD",1733026549256,9.41514637,235.87,235.85,8.29764105]
["bitfinex","SOLUSD",1733026549553,9.41514637,235.87,235.86,23.776884]
["bitfinex","SOLUSD",1733026550636,9.41514637,235.87,235.85,32.07452505]
["bitfinex","SOLUSD",1733026550960,4.91514637,235.87,235.86,32.07452505]
["bitfinex","SOLUSD",1733026551760,4.91514637,235.89,235.87,23.776884]
["bitfinex","SOLUSD",1733026551942,4.91514637,235.89,235.88,8.29764105]
["bitfinex","SOLUSD",1733026552138,4.91514637,235.89,235.88,32.07452505]
["bitfinex","SOLUSD",1733026552353,4.91514637,235.91,235.88,32.07452505]
["bitfinex","SOLUSD",1733026552662,4.91514637,235.91,235.9,32.07452505]
["bitfinex","SOLUSD",1733026560058,9.41514637,235.97,235.92,0.12549]
["bitfinex","SOLUSD",1733026560361,4.91514637,235.93,235.92,24.74769293]
["bitfinex","SOLUSD",1733026561546,4.91514637,235.93,235.92,33.04533398]
["bitfinex","SOLUSD",1733026562262,20.1184,235.98,235.92,33.04533398]
["bitfinex","SOLUSD",1733026562263,25.03354637,235.98,235.93,23.776884]
["bitfinex","SOLUSD",1733026562568,4.91514637,235.94,235.93,23.902374]
["bitfinex","SOLUSD",1733026562745,4.91514637,235.94,235.93,0.12549]
["bitfinex","SOLUSD",1733026562946,4.91514637,235.94,235.92,0.12549]
["bitfinex","SOLUSD",1733026563270,4.91514637,235.94,235.93,23.776884]
["bitfinex","SOLUSD",1733026563768,4.91514637,235.94,235.93,32.20001505]
["bitfinex","SOLUSD",1733026568370,4.91514637,235.94,235.91,23.776884]
["bitfinex","SOLUSD",1733026568544,4.91514637,235.92,235.9,8.29764105]
["bitfinex","SOLUSD",1733026570076,4.91514637,235.92,235.91,23.776884]
["bitfinex","SOLUSD",1733026570759,4.91514637,235.92,235.88,1.78708397]
["bitfinex","SOLUSD",1733026570760,4.91514637,235.89,235.88,8.29764105]
["bitfinex","SOLUSD",1733026571964,9.41514637,235.89,235.87,8.29764105]
["bitfinex","SOLUSD",1733026572971,9.41514637,235.89,235.88,8.29764105]
["bitfinex","SOLUSD",1733026573184,9.41514637,235.89,235.88,32.07452505]
["bitfinex","SOLUSD",1733026573645,9.41514637,235.86,235.84,20.0]
["bitfinex","SOLUSD",1733026573971,9.41514637,235.86,235.85,8.29764105]
["bitfinex","SOLUSD",1733026574943,9.41514637,235.86,235.85,32.07452505]
["bitfinex","SOLUSD",1733026575365,4.91514637,235.86,235.85,32.07452505]
["bitfinex","SOLUSD",1733026575566,25.59774637,235.9,235.86,23.776884]
["bitfinex","SOLUSD",1733026575873,25.59774637,235.9,235.89,32.07452505]
["bitfinex","SOLUSD",1733026575874,21.09774637,235.9,235.89,32.07452505]
["bitfinex","SOLUSD",1733026578461,25.59774637,235.9,235.89,32.07452505]
["bitfinex","SOLUSD",1733026579349,21.09774637,235.9,235.89,32.07452505]
["bitfinex","SOLUSD",1733026579549,25.59774637,235.9,235.89,32.07452505]
["bitfinex","SOLUSD",1733026582275,21.09774637,235.9,235.89,32.07452505]
["bitfinex","SOLUSD",1733026583667,25.59774637,235.9,235.89,32.07452505]
["bitfinex","SOLUSD",1733026583978,4.91514637,235.9,235.89,32.07452505]
["bitfinex","SOLUSD",1733026591686,4.91514637,235.9,235.89,36.31752505]
["bitfinex","SOLUSD",1733026593669,4.91514637,235.9,235.87,23.776884]
["bitfinex","SOLUSD",1733026593984,4.91514637,235.88,235.87,23.776884]
["bitfinex","SOLUSD",1733026594561,9.41514637,235.88,235.83,5.08859026]
["bitfinex","SOLUSD",1733026594781,4.91514637,235.85,235.83,0.84559026]
["bitfinex","SOLUSD",1733026595605,4.91514637,235.85,235.84,12.54064105]
["bitfinex","SOLUSD",1733026596174,4.91514637,235.85,235.84,36.44301505]
["bitfinex","SOLUSD",1733026596370,4.91514637,235.85,235.84,23.776884]
["bitfinex","SOLUSD",1733026596565,9.41514637,235.83,235.81,20.84563751]
["bitfinex","SOLUSD",1733026596786,9.41514637,235.83,235.82,8.29764105]
["bitfinex","SOLUSD",1733026597474,4.91514637,235.83,235.82,8.29764105]
["bitfinex","SOLUSD",1733026597883,4.91514637,235.83,235.82,32.07452505]
["bitfinex","SOLUSD",1733026604590,4.91514637,235.85,235.83,23.776884]
["bitfinex","SOLUSD",1733026604778,4.91514637,235.85,235.83,24.62262543]
["bitfinex","SOLUSD",1733026604973,4.91514637,235.85,235.84,8.29764105]
["bitfinex","SOLUSD",1733026605184,4.91514637,235.85,235.84,32.07452505]
["bitfinex","SOLUSD",1733026605478,4.91514637,235.88,235.85,23.902374]
["bitfinex","SOLUSD",1733026605680,4.91514637,235.88,235.87,32.07452505]
["bitfinex","SOLUSD",1733026611292,4.91514637,235.88,235.87,23.776884]
["bitfinex","SOLUSD",1733026611791,4.91514637,235.88,235.86,8.29764105]
["bitfinex","SOLUSD",1733026611996,4.91514637,235.82,235.8,12.36109711]
["bitfinex","SOLUSD",1733026612191,4.91514637,235.82,235.81,4.243]
["bitfinex","SOLUSD",1733026612581,9.41514637,235.82,235.78,0.845758]
["bitfinex","SOLUSD",1733026612781,4.91514637,235.8,235.78,6.91660865]
["bitfinex","SOLUSD",1733026612995,4.91514637,235.8,235.78,5.088758]
["bitfinex","SOLUSD",1733026613389,4.5,235.82,235.79,12.54064105]
["bitfinex","SOLUSD",1733026613592,4.91514637,235.8,235.79,24.243]
["bitfinex","SOLUSD",1733026613797,4.91514637,235.8,235.79,20.0]
["bitfinex","SOLUSD",1733026614684,4.91514637,235.8,235.79,28.019884]
["bitfinex","SOLUSD",1733026615307,4.91514637,235.79,235.78,23.776884]
["bitfinex","SOLUSD",1733026615504,4.91514637,235.79,235.78,32.07452505]
["bitfinex","SOLUSD",1733026616892,4.91514637,235.79,235.78,23.776884]
["bitfinex","SOLUSD",1733026617091,4.91514637,235.79,235.78,32.07452505]
["bitfinex","SOLUSD",1733026620487,4.91514637,235.83,235.78,32.07452505]
["bitfinex","SOLUSD",1733026620805,4.91514637,235.83,235.82,32.07452505]
["bitfinex","SOLUSD",1733026622401,9.41514637,235.83,235.82,23.776884]
["bitfinex","SOLUSD",1733026622701,9.41514637,235.83,235.82,32.07452505]
["bitfinex","SOLUSD",1733026625196,9.41514637,235.83,235.8,23.776884]
["bitfinex","SOLUSD",1733026625197,4.91514637,235.81,235.8,23.776884]
["bitfinex","SOLUSD",1733026625499,25.27274637,235.81,235.8,23.776884]
["bitfinex","SOLUSD",1733026625684,25.27274637,235.81,235.78,8.29764105]
["bitfinex","SOLUSD",1733026625882,9.41514637,235.79,235.78,8.29764105]
["bitfinex","SOLUSD",1733026627207,9.41514637,235.79,235.78,32.07452505]
["bitfinex","SOLUSD",1733026632418,9.41514637,235.73,235.68,33.1905642]
["bitfinex","SOLUSD",1733026632591,9.41514637,235.7,235.67,10.6079]
["bitfinex","SOLUSD",1733026633599,9.41514637,235.7,235.69,32.07452505]
["bitfinex","SOLUSD",1733026634698,9.41514637,235.7,235.68,23.776884]
["bitfinex","SOLUSD",1733026634919,9.41514637,235.7,235.69,32.07452505]
["bitfinex","SOLUSD",1733026635906,9.41514637,235.7,235.69,23.776884]
["bitfinex","SOLUSD",1733026636199,9.41514637,235.7,235.69,32.07452505]
["bitfinex","SOLUSD",1733026640916,9.41514637,235.7,235.69,23.776884]
["bitfinex","SOLUSD",1733026641107,16.0775,235.74,235.59,0.84638729]
["bitfinex","SOLUSD",1733026641108,4.91514637,235.64,235.59,0.84638729]
["bitfinex","SOLUSD",1733026641430,4.91514637,235.64,235.63,8.29764105]
["bitfinex","SOLUSD",1733026641727,9.41514637,235.6,235.59,10.6114]
["bitfinex","SOLUSD",1733026642509,9.41514637,235.6,235.59,18.90904105]
["bitfinex","SOLUSD",1733026643199,9.41514637,235.6,235.59,42.68592505]
["bitfinex","SOLUSD",1733026643915,9.41514637,235.6,235.59,28.29764105]
["bitfinex","SOLUSD",1733026645034,9.41514637,235.6,235.59,43.776884]
["bitfinex","SOLUSD",1733026645215,9.41514637,235.6,235.59,52.07452505]
["bitfinex","SOLUSD",1733026646805,9.41514637,235.58,235.56,23.776884]
["bitfinex","SOLUSD",1733026647010,9.41514637,235.58,235.57,32.07452505]
["bitfinex","SOLUSD",1733026648333,9.41514637,235.58,235.56,23.776884]
["bitfinex","SOLUSD",1733026648505,4.91514637,235.56,235.55,8.29764105]
["bitfinex","SOLUSD",1733026649727,4.91514637,235.56,235.55,32.07452505]
["bitfinex","SOLUSD",1733026650798,4.91514637,235.56,235.55,23.776884]
["bitfinex","SOLUSD",1733026651404,4.91514637,235.56,235.55,32.07452505]
["bitfinex","SOLUSD",1733026652229,9.41514637,235.56,235.55,32.07452505]
["bitfinex","SOLUSD",1733026654523,9.41514637,235.56,235.55,23.776884]
["bitfinex","SOLUSD",1733026655040,4.91514637,235.49,235.48,23.776884]
["bitfinex","SOLUSD",1733026655217,4.5,235.48,235.47,10.6167]
["bitfinex","SOLUSD",1733026655410,4.5,235.48,235.4,5.08807014]
["bitfinex","SOLUSD",1733026655618,4.5,235.48,235.47,8.29764105]
["bitfinex","SOLUSD",1733026655940,4.91514637,235.47,235.46,8.29764105]
["bitfinex","SOLUSD",1733026658024,4.91514637,235.47,235.46,32.07452505]
["bitfinex","SOLUSD",1733026659333,4.91514637,235.47,235.43,11.46565622]
["bitfinex","SOLUSD",1733026659334,9.41514637,235.45,235.44,23.776884]
["bitfinex","SOLUSD",1733026659527,9.41514637,235.45,235.44,8.29764105]
["bitfinex","SOLUSD",1733026660515,4.5,235.42,235.41,20.0]
["bitfinex","SOLUSD",1733026660716,4.5,235.42,235.41,28.29764105]
["bitfinex","SOLUSD",1733026661237,4.5,235.42,235.41,52.07452505]
["bitfinex","SOLUSD",1733026662837,9.41514637,235.42,235.41,52.07452505]
["bitfinex","SOLUSD",1733026664448,9.41514637,235.42,235.41,51.57452505]
["bitfinex","SOLUSD",1733026664622,9.41514637,235.42,235.41,43.276884]
["bitfinex","SOLUSD",1733026664822,9.41514637,235.42,235.41,51.57452505]
["bitfinex","SOLUSD",1733026666522,9.41514637,235.4,235.39,0.2202374]
["bitfinex","SOLUSD",1733026666722,9.41514637,235.4,235.39,8.51787845]
["bitfinex","SOLUSD",1733026667127,9.41514637,235.4,235.39,0.2202374]
["bitfinex","SOLUSD",1733026667444,9.41514637,235.4,235.39,8.51787845]
["bitfinex","SOLUSD",1733026668745,9.41514637,235.4,235.39,32.29476245]
["bitfinex","SOLUSD",1733026671740,9.41514637,235.4,235.39,36.53576245]
["bitfinex","SOLUSD",1733026672752,9.41514637,235.4,235.39,32.29476245]
["bitfinex","SOLUSD",1733026672924,4.91514637,235.42,235.4,23.776884]
["bitfinex","SOLUSD",1733026673129,9.41514637,235.44,235.41,32.07452505]
["bitfinex","SOLUSD",1733026673329,9.41514637,235.44,235.43,8.29764105]
["bitfinex","SOLUSD",1733026673839,9.41514637,235.44,235.43,32.07452505]
["bitfinex","SOLUSD",1733026674038,9.41514637,235.44,235.43,36.31552505]
["bitfinex","SOLUSD",1733026677239,9.41514637,235.44,235.43,32.07452505]
["bitfinex","SOLUSD",1733026678132,4.91514637,235.46,235.43,32.07452505]
["bitfinex","SOLUSD",1733026678332,4.91514637,235.46,235.45,8.29764105]
["bitfinex","SOLUSD",1733026678549,4.91514637,235.46,235.45,32.07452505]
["bitfinex","SOLUSD",1733026679429,4.91514637,235.48,235.45,32.07452505]
["bitfinex","SOLUSD",1733026679637,4.91514637,235.48,235.47,32.07452505]
["bitfinex","SOLUSD",1733026680349,4.91514637,235.48,235.47,36.31552505]
["bitfinex","SOLUSD",1733026683067,4.91514637,235.48,235.4,1.79157625]
["bitfinex","SOLUSD",1733026683068,4.91514637,235.42,235.4,21.79157625]
["bitfinex","SOLUSD",1733026683242,4.91514637,235.42,235.41,12.53864105]
["bitfinex","SOLUSD",1733026683439,4.91514637,235.44,235.43,20.0]
["bitfinex","SOLUSD",1733026683752,4.91514637,235.44,235.43,28.29764105]
["bitfinex","SOLUSD",1733026684062,4.91514637,235.46,235.45,20.0]
["bitfinex","SOLUSD",1733026684242,9.41514637,235.48,235.47,20.0]
["bitfinex","SOLUSD",1733026684564,9.41514637,235.48,235.47,23.776884]
["bitfinex","SOLUSD",1733026685131,9.41514637,235.48,235.46,23.776884]
["bitfinex","SOLUSD",1733026685466,9.41514637,235.48,235.47,8.29764105]
["bitfinex","SOLUSD",1733026685757,4.91514637,235.48,235.47,32.07452505]
["bitfinex","SOLUSD",1733026686256,4.91514637,235.51,235.48,23.776884]
["bitfinex","SOLUSD",1733026686435,4.91514637,235.51,235.5,32.07452505]
["bitfinex","SOLUSD",1733026687355,4.91514637,235.51,235.5,36.31552505]
["bitfinex","SOLUSD",1733026687656,4.91514637,235.53,235.51,23.776884]
["bitfinex","SOLUSD",1733026687964,4.91514637,235.53,235.52,33.04686272]
["bitfinex","SOLUSD",1733026688353,9.41514637,235.56,235.53,23.776884]
["bitfinex","SOLUSD",1733026688558,4.91514637,235.58,235.57,20.0]
["bitfinex","SOLUSD",1733026688861,9.26136566,235.59,235.58,23.776884]
["bitfinex","SOLUSD",1733026689163,21.4924,235.6,235.58,36.31552505]
["bitfinex","SOLUSD",1733026689351,9.26136566,235.61,235.59,12.53864105]
["bitfinex","SOLUSD",1733026689664,4.5,235.59,235.58,23.776884]
["bitfinex","SOLUSD",1733026689850,9.26136566,235.59,235.58,23.776884]
["bitfinex","SOLUSD",1733026690365,4.5,235.59,235.58,23.776884]
["bitfinex","SOLUSD",1733026690540,9.26136566,235.59,235.58,23.776884]
["bitfinex","SOLUSD",1733026691235,9.26136566,235.59,235.58,32.07452505]
["bitfinex","SOLUSD",1733026693151,9.26136566,235.59,235.58,23.776884]
["bitfinex","SOLUSD",1733026693460,4.76136566,235.57,235.56,23.776884]
["bitfinex","SOLUSD",1733026693765,9.26136566,235.57,235.56,32.07452505]
["bitfinex","SOLUSD",1733026695439,9.26136566,235.57,235.56,23.776884]
["bitfinex","SOLUSD",1733026695641,9.26136566,235.57,235.56,32.07452505]
["bitfinex","SOLUSD",1733026697754,9.26136566,235.57,235.5,10.6156]
["bitfinex","SOLUSD",1733026697755,15.74276566,235.57,235.54,23.776884]
["bitfinex","SOLUSD",1733026698066,4.76136566,235.55,235.54,23.776884]
["bitfinex","SOLUSD",1733026698943,9.26136566,235.55,235.54,23.776884]
["bitfinex","SOLUSD",1733026699458,9.26136566,235.55,235.54,32.07452505]
["bitfinex","SOLUSD",1733026702781,9.26136566,235.55,235.54,23.776884]
["bitfinex","SOLUSD",1733026704050,9.26136566,235.55,235.54,32.07452505]
["bitfinex","SOLUSD",1733026708255,4.76136566,235.55,235.54,32.07452505]
["bitfinex","SOLUSD",1733026708458,4.76136566,235.57,235.56,43.776884]
["bitfinex","SOLUSD",1733026708644,9.26136566,235.59,235.57,23.776884]
["bitfinex","SOLUSD",1733026708965,4.76136566,235.59,235.58,32.07452505]
["bitfinex","SOLUSD",1733026709572,9.26136566,235.59,235.58,32.07452505]
["bitfinex","SOLUSD",1733026711575,9.26136566,235.59,235.58,36.31552505]
["bitfinex","SOLUSD",1733026711948,9.26136566,235.59,235.57,23.776884]
["bitfinex","SOLUSD",1733026712145,9.26136566,235.59,235.58,32.07452505]
["bitfinex","SOLUSD",1733026714067,9.26136566,235.59,235.57,23.776884]
["bitfinex","SOLUSD",1733026714269,9.26136566,235.59,235.58,32.07452505]
["bitfinex","SOLUSD",1733026715959,6.636,235.64,235.58,42.68652505]
["bitfinex","SOLUSD",1733026715960,4.76136566,235.61,235.58,42.68652505]
["bitfinex","SOLUSD",1733026716159,2.06321851,235.61,235.6,52.07452505]
["bitfinex","SOLUSD",1733026718461,6.56321851,235.63,235.62,23.776884]
["bitfinex","SOLUSD",1733026718759,6.56321851,235.63,235.62,32.07452505]
["bitfinex","SOLUSD",1733026719174,2.06321851,235.63,235.62,32.07452505]
["bitfinex","SOLUSD",1733026719658,6.56321851,235.63,235.62,32.07452505]
["bitfinex","SOLUSD",1733026720571,6.56321851,235.63,235.62,23.776884]
["bitfinex","SOLUSD",1733026720774,6.56321851,235.63,235.62,32.07452505]
["bitfinex","SOLUSD",1733026721079,6.56321851,235.63,235.61,23.776884]
["bitfinex","SOLUSD",1733026722073,6.56321851,235.63,235.61,32.07452505]
["bitfinex","SOLUSD",1733026722258,6.56321851,235.63,235.62,32.07452505]
["bitfinex","SOLUSD",1733026725682,6.56321851,235.63,235.62,23.776884]
["bitfinex","SOLUSD",1733026726768,6.56321851,235.63,235.61,23.776884]
["bitfinex","SOLUSD",1733026726966,6.56321851,235.63,235.61,32.07452505]
["bitfinex","SOLUSD",1733026727453,6.56321851,235.63,235.61,23.776884]
["bitfinex","SOLUSD",1733026729688,2.06321851,235.61,235.6,32.07452505]
["bitfinex","SOLUSD",1733026730059,6.56321851,235.61,235.6,32.07452505]
["bitfinex","SOLUSD",1733026732361,6.56321851,235.61,235.6,23.776884]
["bitfinex","SOLUSD",1733026732683,6.56321851,235.61,235.6,32.07452505]
["bitfinex","SOLUSD",1733026736601,6.56321851,235.61,235.6,36.31552505]
["bitfinex","SOLUSD",1733026738778,2.06321851,235.61,235.6,36.31552505]
["bitfinex","SOLUSD",1733026740597,6.56321851,235.61,235.6,36.31552505]
["bitfinex","SOLUSD",1733026741166,6.56321851,235.61,235.6,23.776884]
["bitfinex","SOLUSD",1733026743405,6.56321851,235.61,235.58,23.776884]
["bitfinex","SOLUSD",1733026743704,2.06321851,235.59,235.58,28.017884]
["bitfinex","SOLUSD",1733026743879,2.06321851,235.59,235.58,32.07452505]
["bitfinex","SOLUSD",1733026745077,6.56321851,235.59,235.58,32.07452505]
["bitfinex","SOLUSD",1733026745781,6.56321851,235.59,235.58,36.31552505]
["bitfinex","SOLUSD",1733026750705,6.56321851,235.59,235.58,36.31552505]
["bitfinex","SOLUSD",1733026752299,6.56321851,235.59,235.58,32.07452505]
["bitfinex","SOLUSD",1733026756816,6.56321851,235.59,235.58,36.31552505]
["bitfinex","SOLUSD",1733026757688,6.56321851,235.59,235.58,32.07452505]
["bitfinex","SOLUSD",1733026758884,2.06321851,235.59,235.58,32.07452505]
["bitfinex","SOLUSD",1733026759914,2.06321851,235.62,235.58,32.07452505]
["bitfinex","SOLUSD",1733026760111,2.06321851,235.62,235.61,52.07452505]
["bitfinex","SOLUSD",1733026760907,2.06321851,235.62,235.61,56.31552505]
["bitfinex","SOLUSD",1733026762600,2.06321851,235.64,235.63,4.241]
["bitfinex","SOLUSD",1733026762909,2.06321851,235.64,235.63,56.31552505]
["bitfinex","SOLUSD",1733026764389,2.06321851,235.66,235.65,4.241]
["bitfinex","SOLUSD",1733026764709,2.06321851,235.66,235.65,36.31552505]
["bitfinex","SOLUSD",1733026766507,2.06321851,235.66,235.65,32.07452505]
["bitfinex","SOLUSD",1733026767713,2.06321851,235.66,235.64,32.07452505]
["bitfinex","SOLUSD",1733026768019,4.5,235.65,235.64,32.07452505]
["bitfinex","SOLUSD",1733026773013,4.5,235.65,235.64,23.776884]
["bitfinex","SOLUSD",1733026773229,4.5,235.65,235.64,32.07452505]
["bitfinex","SOLUSD",1733026773601,4.5,235.65,235.64,23.776884]
["bitfinex","SOLUSD",1733026774124,4.5,235.65,235.58,10.6118]
["bitfinex","SOLUSD",1733026774125,4.5,235.59,235.58,10.6118]
["bitfinex","SOLUSD",1733026774327,4.5,235.59,235.58,18.90944105]
["bitfinex","SOLUSD",1733026774490,2.06321851,235.6,235.58,18.90944105]
["bitfinex","SOLUSD",1733026774692,2.06321851,235.6,235.59,8.29764105]
["bitfinex","SOLUSD",1733026775501,2.06321851,235.6,235.59,32.07452505]
["bitfinex","SOLUSD",1733026775699,2.06321851,235.6,235.59,23.776884]
["bitfinex","SOLUSD",1733026775902,2.06321851,235.6,235.59,32.07452505]
["bitfinex","SOLUSD",1733026786528,2.06321851,235.6,235.59,36.31552505]
["bitfinex","SOLUSD",1733026787922,15.8441,235.68,235.61,20.0]
["bitfinex","SOLUSD",1733026787923,2.06321851,235.62,235.61,20.0]
["bitfinex","SOLUSD",1733026788205,2.06321851,235.62,235.61,32.07452505]
["bitfinex","SOLUSD",1733026790833,2.06321851,235.62,235.61,33.89104392]
["bitfinex","SOLUSD",1733026793030,2.06321851,235.62,235.61,32.07452505]
["bitfinex","SOLUSD",1733026793732,2.06321851,235.62,235.61,23.776884]
["bitfinex","SOLUSD",1733026794029,2.06321851,235.6,235.59,23.776884]
["bitfinex","SOLUSD",1733026794229,6.56321851,235.6,235.58,23.776884]
["bitfinex","SOLUSD",1733026794406,6.56321851,235.6,235.59,32.07452505]
["bitfinex","SOLUSD",1733026796712,6.56321851,235.6,235.59,36.31552505]
["bitfinex","SOLUSD",1733026798521,6.56321851,235.6,235.59,28.017884]
["bitfinex","SOLUSD",1733026799627,6.56321851,235.6,235.59,23.776884]
["bitfinex","SOLUSD",1733026799937,6.56321851,235.55,235.53,8.29764105]
["bitfinex","SOLUSD",1733026800312,6.56321851,235.55,235.54,8.29764105]
["bitfinex","SOLUSD",1733026801324,6.56321851,235.55,235.54,32.07452505]
["bitfinex","SOLUSD",1733026806247,6.56321851,235.55,235.53,23.776884]
["bitfinex","SOLUSD",1733026806248,29.31571851,235.55,235.53,23.776884]
["bitfinex","SOLUSD",1733026806641,29.31571851,235.55,235.52,23.776884]
["bitfinex","SOLUSD",1733026807022,2.06321851,235.53,235.52,23.776884]
["bitfinex","SOLUSD",1733026807833,6.56321851,235.53,235.52,23.776884]
["bitfinex","SOLUSD",1733026808444,6.56321851,235.53,235.52,8.29764105]
["bitfinex","SOLUSD",1733026808642,6.56321851,235.53,235.52,32.07452505]
["bitfinex","SOLUSD",1733026809225,6.56321851,235.53,235.52,23.776884]
["bitfinex","SOLUSD",1733026810124,6.56321851,235.51,235.5,8.29764105]
["bitfinex","SOLUSD",1733026811541,6.56321851,235.51,235.5,32.07452505]
["bitfinex","SOLUSD",1733026813936,2.06321851,235.51,235.5,32.07452505]
["bitfinex","SOLUSD",1733026814643,2.06321851,235.53,235.52,23.776884]
["bitfinex","SOLUSD",1733026814942,2.06321851,235.55,235.54,43.776884]
["bitfinex","SOLUSD",1733026815247,6.56321851,235.57,235.54,52.07452505]
["bitfinex","SOLUSD",1733026815447,2.06321851,235.57,235.56,65.26508925]
["bitfinex","SOLUSD",1733026816046,2.06321851,235.57,235.56,80.11908925]
["bitfinex","SOLUSD",1733026816550,1.851e-05,235.57,235.56,78.03014043]
["bitfinex","SOLUSD",1733026817038,1.851e-05,235.57,235.56,82.27114043]
["bitfinex","SOLUSD",1733026817240,4.5,235.63,235.62,4.241]
["bitfinex","SOLUSD",1733026817426,4.5,235.63,235.62,36.31552505]
["bitfinex","SOLUSD",1733026817742,4.5,235.63,235.62,32.07452505]
["bitfinex","SOLUSD",1733026823450,4.5,235.63,235.62,23.776884]
["bitfinex","SOLUSD",1733026824225,4.5,235.63,235.61,23.776884]
["bitfinex","SOLUSD",1733026826036,4.5,235.6,235.59,32.07452505]
["bitfinex","SOLUSD",1733026826232,4.5,235.6,235.59,23.776884]
["bitfinex","SOLUSD",1733026826552,4.5,235.6,235.57,23.776884]
["bitfinex","SOLUSD",1733026826725,4.5,235.58,235.56,23.776884]
["bitfinex","SOLUSD",1733026827532,4.5,235.58,235.56,32.07452505]
["bitfinex","SOLUSD",1733026828552,4.5,235.58,235.57,32.07452505]
["bitfinex","SOLUSD",1733026834158,4.5,235.58,235.57,23.776884]
["bitfinex","SOLUSD",1733026834337,4.5,235.58,235.57,32.07452505]
["bitfinex","SOLUSD",1733026836956,4.5,235.58,235.57,23.776884]
["bitfinex","SOLUSD",1733026840044,4.5,235.58,235.56,23.776884]
["bitfinex","SOLUSD",1733026840343,6.618,235.59,235.55,23.776884]
["bitfinex","SOLUSD",1733026840344,4.5,235.56,235.55,23.776884]
["bitfinex","SOLUSD",1733026840553,4.5,235.56,235.54,23.776884]
["bitfinex","SOLUSD",1733026841358,4.5,235.56,235.54,32.07452505]
["bitfinex","SOLUSD",1733026841561,4.5,235.56,235.55,32.07452505]
["bitfinex","SOLUSD",1733026844042,4.5,235.56,235.55,23.776884]
["bitfinex","SOLUSD",1733026844655,4.5,235.56,235.55,32.07452505]
["bitfinex","SOLUSD",1733026847242,4.5,235.56,235.55,23.776884]
["bitfinex","SOLUSD",1733026851640,4.5,235.56,235.54,23.776884]
["bitfinex","SOLUSD",1733026852262,4.5,235.56,235.54,32.07452505]
["bitfinex","SOLUSD",1733026852636,4.5,235.46,235.45,0.84693432]
["bitfinex","SOLUSD",1733026852944,4.5,235.46,235.45,28.29764105]
["bitfinex","SOLUSD",1733026853740,4.5,235.48,235.45,28.29764105]
["bitfinex","SOLUSD",1733026853935,4.5,235.48,235.47,8.29764105]
["bitfinex","SOLUSD",1733026854139,4.5,235.48,235.47,32.07452505]
["bitfinex","SOLUSD",1733026858294,4.5,235.48,235.47,23.776884]
["bitfinex","SOLUSD",1733026858464,4.5,235.42,235.41,20.0]
["bitfinex","SOLUSD",1733026859864,4.5,235.42,235.41,52.07452505]
["bitfinex","SOLUSD",1733026860055,4.5,235.42,235.39,15.0814374]
["bitfinex","SOLUSD",1733026860056,4.5,235.4,235.39,10.8404374]
["bitfinex","SOLUSD",1733026860454,4.5,235.4,235.39,19.13807845]
["bitfinex","SOLUSD",1733026861043,4.5,235.4,235.39,0.2202374]
["bitfinex","SOLUSD",1733026861261,4.5,235.4,235.39,8.51787845]
["bitfinex","SOLUSD",1733026862680,4.5,235.4,235.39,32.29476245]
["bitfinex","SOLUSD",1733026862852,4.5,235.4,235.39,8.51787845]
["bitfinex","SOLUSD",1733026863471,20.9781,235.4,235.39,0.2202374]
["bitfinex","SOLUSD",1733026863780,20.9781,235.4,235.39,8.51787845]
["bitfinex","SOLUSD",1733026864272,20.9781,235.4,235.39,32.29476245]
["bitfinex","SOLUSD",1733026865654,20.9781,235.4,235.39,23.9971214]
["bitfinex","SOLUSD",1733026866265,20.9781,235.4,235.39,0.2202374]
["bitfinex","SOLUSD",1733026867259,4.5,235.27,235.26,1.80482973]
["bitfinex","SOLUSD",1733026867450,4.5,235.25,235.23,10.6277]
["bitfinex","SOLUSD",1733026867655,4.5,235.27,235.24,0.84788996]
["bitfinex","SOLUSD",1733026867870,4.5,235.27,235.26,8.29764105]
["bitfinex","SOLUSD",1733026868287,4.5,235.25,235.24,0.84788996]
["bitfinex","SOLUSD",1733026868575,4.5,235.25,235.24,8.29764105]
["bitfinex","SOLUSD",1733026868955,4.5,235.25,235.23,10.6277]
["bitfinex","SOLUSD",1733026869161,4.5,235.25,235.24,8.29764105]
["bitfinex","SOLUSD",1733026869664,4.5,235.25,235.24,32.07452505]
["bitfinex","SOLUSD",1733026870990,4.5,235.22,235.21,20.0]
["bitfinex","SOLUSD",1733026872188,4.5,235.22,235.21,43.776884]
["bitfinex","SOLUSD",1733026872492,4.5,235.22,235.21,52.07452505]
["bitfinex","SOLUSD",1733026874469,4.5,235.22,235.21,43.776884]
["bitfinex","SOLUSD",1733026874695,4.5,235.22,235.21,52.07452505]
["bitfinex","SOLUSD",1733026876374,4.5,235.22,235.21,56.31552505]
["bitfinex","SOLUSD",1733026876587,4.5,235.24,235.22,10.6283]
["bitfinex","SOLUSD",1733026876872,4.5,235.24,235.23,36.31552505]
["bitfinex","SOLUSD",1733026877072,0.4961,235.27,235.26,20.0]
["bitfinex","SOLUSD",1733026877273,0.4961,235.27,235.26,52.07452505]
["bitfinex","SOLUSD",1733026877486,15.2395,235.32,235.31,23.776884]
["bitfinex","SOLUSD",1733026877800,6.4103,235.35,235.31,65.26508925]
["bitfinex","SOLUSD",1733026877980,6.4103,235.35,235.34,32.07452505]
["bitfinex","SOLUSD",1733026878584,6.4103,235.35,235.33,23.776884]
["bitfinex","SOLUSD",1733026878885,6.4103,235.35,235.34,32.07452505]
["bitfinex","SOLUSD",1733026879085,6.4103,235.35,235.34,23.776884]
["bitfinex","SOLUSD",1733026879286,6.4103,235.35,235.34,32.07452505]
["bitfinex","SOLUSD",1733026879491,6.4103,235.35,235.32,23.776884]
["bitfinex","SOLUSD",1733026879703,6.4103,235.35,235.34,32.07452505]
["bitfinex","SOLUSD",1733026880090,6.4103,235.35,235.34,23.776884]
["bitfinex","SOLUSD",1733026880598,6.4103,235.35,235.34,32.07452505]
["bitfinex","SOLUSD",1733026881189,6.4103,235.35,235.33,8.29764105]
["bitfinex","SOLUSD",1733026881489,0.84639399,235.34,235.33,32.07452505]
["bitfinex","SOLUSD",1733026881679,6.4103,235.35,235.33,32.07452505]
["bitfinex","SOLUSD",1733026881881,6.4103,235.35,235.34,8.29764105]
["bitfinex","SOLUSD",1733026885001,6.4103,235.35,235.33,32.07452505]
["bitfinex","SOLUSD",1733026886078,6.4103,235.35,235.34,32.07452505]
["bitfinex","SOLUSD",1733026887602,15.3514,235.37,235.35,23.776884]
["bitfinex","SOLUSD",1733026887896,0.84639399,235.4,235.37,23.776884]
["bitfinex","SOLUSD",1733026888598,6.3103,235.41,235.4,23.776884]
["bitfinex","SOLUSD",1733026888898,6.3103,235.41,235.4,32.07452505]
["bitfinex","SOLUSD",1733026889505,16.5218,235.43,235.4,32.07452505]
["bitfinex","SOLUSD",1733026889803,16.5218,235.43,235.42,32.07452505]
["bitfinex","SOLUSD",1733026892504,6.3103,235.46,235.43,23.776884]
["bitfinex","SOLUSD",1733026892703,6.3103,235.46,235.45,8.29764105]
["bitfinex","SOLUSD",1733026892907,6.3103,235.46,235.45,32.07452505]
["bitfinex","SOLUSD",1733026893809,6.3103,235.46,235.45,23.776884]
["bitfinex","SOLUSD",1733026895484,6.3103,235.46,235.43,23.776884]
["bitfinex","SOLUSD",1733026895998,6.3103,235.46,235.43,32.07452505]
["bitfinex","SOLUSD",1733026897488,6.3103,235.46,235.44,8.29764105]
["bitfinex","SOLUSD",1733026897884,6.3103,235.46,235.43,32.07452505]
["bitfinex","SOLUSD",1733026899089,6.3103,235.46,235.44,8.29764105]
["bitfinex","SOLUSD",1733026899505,6.3103,235.46,235.43,32.07452505]
["bitfinex","SOLUSD",1733026900192,6.3103,235.46,235.43,23.776884]
["bitfinex","SOLUSD",1733026900385,6.3103,235.46,235.43,32.07452505]
["bitfinex","SOLUSD",1733026900602,6.3103,235.46,235.44,8.29764105]
["bitfinex","SOLUSD",1733026901298,6.3103,235.46,235.45,8.29764105]
["bitfinex","SOLUSD",1733026901495,16.5218,235.49,235.46,23.776884]
["bitfinex","SOLUSD",1733026901802,0.84639399,235.51,235.48,8.29764105]
["bitfinex","SOLUSD",1733026902006,6.3103,235.52,235.5,8.29764105]
["bitfinex","SOLUSD",1733026902210,0.84639399,235.51,235.49,8.29764105]
["bitfinex","SOLUSD",1733026902390,6.3103,235.52,235.49,8.29764105]
["bitfinex","SOLUSD",1733026902597,6.3103,235.52,235.5,8.29764105]
["bitfinex","SOLUSD",1733026903331,0.84639399,235.51,235.49,8.29764105]
["bitfinex","SOLUSD",1733026903504,7.15669399,235.52,235.49,8.29764105]
["bitfinex","SOLUSD",1733026903993,6.3103,235.52,235.5,23.776884]
["bitfinex","SOLUSD",1733026905203,6.3103,235.52,235.5,32.07452505]
["bitfinex","SOLUSD",1733026905713,16.5218,235.54,235.5,32.07452505]
["bitfinex","SOLUSD",1733026905714,16.5218,235.54,235.52,23.776884]
["bitfinex","SOLUSD",1733026905898,6.4835,235.58,235.54,23.776884]
["bitfinex","SOLUSD",1733026906093,6.4835,235.58,235.56,23.776884]
["bitfinex","SOLUSD",1733026908692,15.5724,235.6,235.57,8.29764105]
["bitfinex","SOLUSD",1733026908896,0.84639399,235.63,235.59,8.29764105]
["bitfinex","SOLUSD",1733026909191,11.3691,235.64,235.62,8.29764105]
["bitfinex","SOLUSD",1733026909192,6.3691,235.64,235.62,8.29764105]
["bitfinex","SOLUSD",1733026909392,15.6151,235.66,235.63,32.07452505]
["bitfinex","SOLUSD",1733026909698,0.84639399,235.65,235.63,32.07452505]
["bitfinex","SOLUSD",1733026910006,15.6151,235.66,235.63,32.07452505]
["bitfinex","SOLUSD",1733026910217,15.6151,235.66,235.64,8.29764105]
["bitfinex","SOLUSD",1733026910423,6.3691,235.7,235.66,23.776884]
["bitfinex","SOLUSD",1733026910592,7.21549399,235.7,235.66,32.07452505]
["bitfinex","SOLUSD",1733026911506,7.21549399,235.7,235.66,23.776884]
["bitfinex","SOLUSD",1733026913402,7.21549399,235.7,235.65,23.776884]
["bitfinex","SOLUSD",1733026913601,7.21549399,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1733026914010,7.21549399,235.7,235.64,32.07452505]
["bitfinex","SOLUSD",1733026914192,7.21549399,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1733026914394,12.21549399,235.7,235.63,23.776884]
["bitfinex","SOLUSD",1733026914897,7.21549399,235.7,235.63,32.07452505]
["bitfinex","SOLUSD",1733026915218,7.21549399,235.7,235.65,8.29764105]
["bitfinex","SOLUSD",1733026915399,7.21549399,235.7,235.64,8.29764105]
["bitfinex","SOLUSD",1733026915599,7.21549399,235.7,235.63,23.776884]
["bitfinex","SOLUSD",1733026915600,7.21549399,235.7,235.63,32.07452505]
["bitfinex","SOLUSD",1733026915906,7.21549399,235.7,235.65,8.29764105]
["bitfinex","SOLUSD",1733026916413,7.21549399,235.7,235.63,23.776884]
["bitfinex","SOLUSD",1733026916605,7.21549399,235.7,235.65,23.776884]
["bitfinex","SOLUSD",1733026917213,7.21549399,235.7,235.66,8.29764105]
["bitfinex","SOLUSD",1733026917713,7.21549399,235.7,235.67,23.776884]
["bitfinex","SOLUSD",1733026918414,7.21549399,235.7,235.66,23.776884]
["bitfinex","SOLUSD",1733026918603,7.21549399,235.7,235.65,23.776884]
["bitfinex","SOLUSD",1733026919411,7.21549399,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1733026919716,7.21549399,235.7,235.63,23.776884]
["bitfinex","SOLUSD",1733026920905,5.0,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1733026921118,0.84639399,235.68,235.63,23.776884]
["bitfinex","SOLUSD",1733026921414,0.84639399,235.68,235.63,8.29764105]
["bitfinex","SOLUSD",1733026921808,0.84639399,235.68,235.64,23.776884]
["bitfinex","SOLUSD",1733026922117,0.84639399,235.69,235.64,23.776884]
["bitfinex","SOLUSD",1733026922494,0.84639399,235.69,235.64,32.07452505]
["bitfinex","SOLUSD",1733026922698,0.84639399,235.69,235.64,23.776884]
["bitfinex","SOLUSD",1733026922908,0.84639399,235.69,235.61,23.776884]
["bitfinex","SOLUSD",1733026923103,0.84639399,235.69,235.61,32.07452505]
["bitfinex","SOLUSD",1733026923997,5.0,235.67,235.61,32.07452505]
["bitfinex","SOLUSD",1733026924228,0.84639399,235.66,235.57,8.29764105]
["bitfinex","SOLUSD",1733026924718,0.84639399,235.66,235.58,8.29764105]
["bitfinex","SOLUSD",1733026925112,0.84639399,235.66,235.59,8.29764105]
["bitfinex","SOLUSD",1733026925314,0.84639399,235.67,235.59,8.29764105]
["bitfinex","SOLUSD",1733026925496,5.84639399,235.67,235.6,23.776884]
["bitfinex","SOLUSD",1733026925834,5.84639399,235.67,235.59,8.29764105]
["bitfinex","SOLUSD",1733026925835,5.0,235.66,235.59,23.776884]
["bitfinex","SOLUSD",1733026925994,0.84639399,235.65,235.58,23.776884]
["bitfinex","SOLUSD",1733026926197,5.0,235.63,235.57,23.776884]
["bitfinex","SOLUSD",1733026926405,7.04039399,235.62,235.54,8.29764105]
["bitfinex","SOLUSD",1733026926623,7.04039399,235.62,235.55,8.29764105]
["bitfinex","SOLUSD",1733026927723,6.194,235.62,235.59,8.29764105]
["bitfinex","SOLUSD",1733026927895,16.3011,235.64,235.62,23.776884]
["bitfinex","SOLUSD",1733026928092,0.84639399,235.67,235.62,23.776884]
["bitfinex","SOLUSD",1733026928294,0.84639399,235.67,235.63,8.29764105]
["bitfinex","SOLUSD",1733026928598,0.84639399,235.67,235.62,23.776884]
["bitfinex","SOLUSD",1733026930219,0.84639399,235.67,235.61,23.776884]
["bitfinex","SOLUSD",1733026930518,0.84639399,235.67,235.61,32.07452505]
["bitfinex","SOLUSD",1733026930722,0.84639399,235.67,235.63,23.776884]
["bitfinex","SOLUSD",1733026931420,0.84639399,235.67,235.63,32.07452505]
["bitfinex","SOLUSD",1733026931719,0.84639399,235.67,235.63,23.776884]
["bitfinex","SOLUSD",1733026931895,0.84639399,235.67,235.63,32.07452505]
["bitfinex","SOLUSD",1733026932103,0.84639399,235.67,235.63,23.776884]
["bitfinex","SOLUSD",1733026932427,0.84639399,235.67,235.61,23.776884]
["bitfinex","SOLUSD",1733026932720,0.84639399,235.67,235.6,23.776884]
["bitfinex","SOLUSD",1733026934418,0.84639399,235.67,235.59,23.776884]
["bitfinex","SOLUSD",1733026934620,0.84639399,235.67,235.59,8.29764105]
["bitfinex","SOLUSD",1733026934814,0.84639399,235.67,235.6,23.776884]
["bitfinex","SOLUSD",1733026935125,0.84639399,235.67,235.6,32.07452505]
["bitfinex","SOLUSD",1733026936328,0.84639399,235.67,235.61,8.29764105]
["bitfinex","SOLUSD",1733026936814,0.84639399,235.67,235.6,32.07452505]
["bitfinex","SOLUSD",1733026937019,0.84639399,235.67,235.6,23.776884]
["bitfinex","SOLUSD",1733026937227,0.84639399,235.67,235.59,23.776884]
["bitfinex","SOLUSD",1733026938323,0.84639399,235.67,235.59,8.29764105]
["bitfinex","SOLUSD",1733026938711,0.84639399,235.67,235.6,23.776884]
["bitfinex","SOLUSD",1733026940725,0.84639399,235.67,235.6,32.07452505]
["bitfinex","SOLUSD",1733026941704,0.84639399,235.67,235.6,23.776884]
["bitfinex","SOLUSD",1733026942210,0.84639399,235.67,235.59,23.776884]
["bitfinex","SOLUSD",1733026943314,0.84639399,235.67,235.6,8.29764105]
["bitfinex","SOLUSD",1733026943626,0.84639399,235.67,235.61,8.29764105]
["bitfinex","SOLUSD",1733026945401,0.84639399,235.67,235.59,32.07452505]
["bitfinex","SOLUSD",1733026945705,0.84639399,235.67,235.58,23.776884]
["bitfinex","SOLUSD",1733026946020,0.84639399,235.67,235.58,32.07452505]
["bitfinex","SOLUSD",1733026946519,0.84639399,235.67,235.59,8.29764105]
["bitfinex","SOLUSD",1733026946709,0.84639399,235.67,235.6,23.776884]
["bitfinex","SOLUSD",1733026947834,5.84639399,235.67,235.6,23.776884]
["bitfinex","SOLUSD",1733026948005,5.0,235.66,235.58,23.776884]
["bitfinex","SOLUSD",1733026948207,5.0,235.63,235.57,23.776884]
["bitfinex","SOLUSD",1733026948427,6.5613,235.6,235.52,8.29764105]
["bitfinex","SOLUSD",1733026948604,0.84639399,235.59,235.53,8.29764105]
["bitfinex","SOLUSD",1733026949698,0.84639399,235.59,235.54,32.07452505]
["bitfinex","SOLUSD",1733026949901,0.84639399,235.59,235.55,8.29764105]
["bitfinex","SOLUSD",1733026950326,6.5613,235.6,235.58,8.29764105]
["bitfinex","SOLUSD",1733026950726,7.40769399,235.6,235.58,8.29764105]
["bitfinex","SOLUSD",1733026951099,7.40769399,235.6,235.57,8.29764105]
["bitfinex","SOLUSD",1733026954821,6.5613,235.6,235.57,8.29764105]
["bitfinex","SOLUSD",1733026956131,6.5613,235.6,235.58,8.29764105]
["bitfinex","SOLUSD",1733026956511,7.40769399,235.6,235.55,8.29764105]
["bitfinex","SOLUSD",1733026956711,7.40769399,235.6,235.56,23.776884]
["bitfinex","SOLUSD",1733026957308,7.40769399,235.6,235.56,32.07452505]
["bitfinex","SOLUSD",1733026958234,7.40769399,235.6,235.57,8.29764105]
["bitfinex","SOLUSD",1733026958437,7.40769399,235.6,235.56,32.07452505]
["bitfinex","SOLUSD",1733026964227,7.40769399,235.6,235.56,23.776884]
["bitfinex","SOLUSD",1733026966811,7.50769399,235.6,235.56,23.776884]
["bitfinex","SOLUSD",1733026968232,7.50769399,235.6,235.56,32.07452505]
["bitfinex","SOLUSD",1733026969738,6.6613,235.6,235.57,8.29764105]
["bitfinex","SOLUSD",1733026969914,6.6613,235.6,235.58,8.29764105]
["bitfinex","SOLUSD",1733026970239,0.1,235.6,235.59,32.07452505]
["bitfinex","SOLUSD",1733026977916,0.1,235.6,235.59,36.31852505]
["bitfinex","SOLUSD",1733026979226,0.1,235.6,235.59,32.07452505]
["bitfinex","SOLUSD",1733026980725,0.1,235.6,235.59,36.31852505]
["bitfinex","SOLUSD",1733026982147,0.1,235.6,235.59,32.07452505]
["bitfinex","SOLUSD",1733026984250,0.1,235.6,235.59,36.31852505]
["bitfinex","SOLUSD",1733026987454,0.1,235.6,235.59,32.07452505]
["bitfinex","SOLUSD",1733026990754,0.19314591,235.6,235.59,32.9211387]
["bitfinex","SOLUSD",1733026991756,0.19314591,235.6,235.59,37.1651387]
["bitfinex","SOLUSD",1733026995252,0.19314591,235.6,235.59,32.9211387]
["bitfinex","SOLUSD",1733026995452,5.0,235.8,235.64,23.776884]
["bitfinex","SOLUSD",1733026995653,15.8096,235.71,235.64,32.07452505]
["bitfinex","SOLUSD",1733026996175,15.8096,235.71,235.64,36.31852505]
["bitfinex","SOLUSD",1733026996759,15.8096,235.71,235.64,46.92792505]
["bitfinex","SOLUSD",1733027001532,6.1665,235.75,235.68,20.0]
["bitfinex","SOLUSD",1733027001863,15.8096,235.78,235.75,23.776884]
["bitfinex","SOLUSD",1733027002038,15.8096,235.78,235.77,8.29764105]
["bitfinex","SOLUSD",1733027002239,6.1665,235.81,235.78,23.776884]
["bitfinex","SOLUSD",1733027002442,6.1665,235.81,235.8,23.776884]
["bitfinex","SOLUSD",1733027002841,6.1665,235.81,235.8,32.07452505]
["bitfinex","SOLUSD",1733027003366,6.1665,235.81,235.8,23.776884]
["bitfinex","SOLUSD",1733027004645,6.1665,235.81,235.8,32.07452505]
["bitfinex","SOLUSD",1733027009969,16.2345,235.84,235.8,32.07452505]
["bitfinex","SOLUSD",1733027010166,16.2345,235.84,235.82,23.776884]
["bitfinex","SOLUSD",1733027010371,16.2345,235.84,235.83,23.776884]
["bitfinex","SOLUSD",1733027010372,16.31723722,235.84,235.83,23.776884]
["bitfinex","SOLUSD",1733027010668,16.31723722,235.84,235.83,32.07452505]
["bitfinex","SOLUSD",1733027011674,0.08273722,235.84,235.83,32.07452505]
["bitfinex","SOLUSD",1733027012174,0.08273722,235.84,235.83,23.776884]
["bitfinex","SOLUSD",1733027012463,0.08273722,235.84,235.83,32.07452505]
["bitfinex","SOLUSD",1733027013873,0.08273722,235.84,235.82,23.776884]
["bitfinex","SOLUSD",1733027014063,0.08273722,235.84,235.83,32.07452505]
["bitfinex","SOLUSD",1733027018869,0.08273722,235.84,235.83,23.776884]
["bitfinex","SOLUSD",1733027019456,0.08273722,235.84,235.82,23.776884]
["bitfinex","SOLUSD",1733027021353,0.08273722,235.84,235.82,32.07452505]
["bitfinex","SOLUSD",1733027021872,0.08273722,235.84,235.82,23.776884]
["bitfinex","SOLUSD",1733027025154,0.08273722,235.84,235.82,32.07452505]
["bitfinex","SOLUSD",1733027025977,0.08273722,235.84,235.82,23.776884]
["bitfinex","SOLUSD",1733027026666,0.08273722,235.84,235.82,32.07452505]
["bitfinex","SOLUSD",1733027028483,0.08273722,235.84,235.83,32.07452505]
["bitfinex","SOLUSD",1733027029671,6.2416,235.89,235.84,23.776884]
["bitfinex","SOLUSD",1733027029978,6.2416,235.89,235.86,23.776884]
["bitfinex","SOLUSD",1733027030183,6.2416,235.89,235.86,32.07452505]
["bitfinex","SOLUSD",1733027030372,6.2416,235.89,235.88,8.29764105]
["bitfinex","SOLUSD",1733027030676,6.33086311,235.89,235.88,23.776884]
["bitfinex","SOLUSD",1733027031061,0.08926311,235.89,235.87,32.07452505]
["bitfinex","SOLUSD",1733027031378,0.08926311,235.89,235.88,32.07452505]
["bitfinex","SOLUSD",1733027035870,0.08926311,235.89,235.88,23.776884]
["bitfinex","SOLUSD",1733027039777,0.08926311,235.89,235.84,0.84570757]
["bitfinex","SOLUSD",1733027039983,0.08926311,235.89,235.86,8.29764105]
["bitfinex","SOLUSD",1733027040183,0.08926311,235.89,235.87,23.776884]
["bitfinex","SOLUSD",1733027040890,0.08926311,235.89,235.84,0.84571017]
["bitfinex","SOLUSD",1733027041078,0.08926311,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733027041278,0.9356571,235.89,235.83,8.29764105]
["bitfinex","SOLUSD",1733027041600,0.9356571,235.89,235.87,23.776884]
["bitfinex","SOLUSD",1733027041601,0.08926311,235.89,235.87,23.776884]
["bitfinex","SOLUSD",1733027041896,0.08926311,235.89,235.84,8.29764105]
["bitfinex","SOLUSD",1733027042079,0.08926311,235.89,235.85,23.776884]
["bitfinex","SOLUSD",1733027043002,0.08926311,235.89,235.85,8.29764105]
["bitfinex","SOLUSD",1733027043295,0.08926311,235.89,235.86,8.29764105]
["bitfinex","SOLUSD",1733027043884,0.08926311,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733027044182,0.08926311,235.89,235.85,23.776884]
["bitfinex","SOLUSD",1733027044907,0.08926311,235.89,235.86,8.29764105]
["bitfinex","SOLUSD",1733027048496,0.08926311,235.89,235.82,0.84578722]
["bitfinex","SOLUSD",1733027048497,0.08926311,235.89,235.88,8.29764105]
["bitfinex","SOLUSD",1733027048900,0.08926311,235.89,235.87,8.29764105]
["bitfinex","SOLUSD",1733027049580,16.5731,235.9,235.87,8.29764105]
["bitfinex","SOLUSD",1733027050499,0.08270319,235.88,235.87,8.29764105]
["bitfinex","SOLUSD",1733027051079,0.08270319,235.88,235.86,8.29764105]
["bitfinex","SOLUSD",1733027052297,0.08270319,235.88,235.87,4.244]
["bitfinex","SOLUSD",1733027053512,0.08270319,235.88,235.87,8.29764105]
["bitfinex","SOLUSD",1733027055877,0.08270319,235.88,235.87,32.07452505]
["bitfinex","SOLUSD",1733027056205,0.08270319,235.88,235.87,37.16404509]
["bitfinex","SOLUSD",1733027058808,3.19e-06,235.88,235.87,37.16404509]
["bitfinex","SOLUSD",1733027058977,5.0,236.05,235.88,23.776884]
["bitfinex","SOLUSD",1733027059182,0.84639399,236.04,235.92,32.07452505]
["bitfinex","SOLUSD",1733027060001,0.84639399,236.04,235.92,36.31852505]
["bitfinex","SOLUSD",1733027060178,5.0,236.05,235.92,65.26508925]
["bitfinex","SOLUSD",1733027060380,5.0,236.05,235.92,66.1104433]
["bitfinex","SOLUSD",1733027060582,0.84639399,236.16,235.92,66.1104433]
["bitfinex","SOLUSD",1733027060583,0.08476006,235.97,235.92,66.1104433]
["bitfinex","SOLUSD",1733027060884,0.08476006,235.97,235.92,70.3544433]
["bitfinex","SOLUSD",1733027062308,6.006e-05,235.97,235.96,48.020884]
["bitfinex","SOLUSD",1733027062611,6.006e-05,235.97,235.96,57.1635883]
["bitfinex","SOLUSD",1733027062986,6.006e-05,235.97,235.96,52.9195883]
["bitfinex","SOLUSD",1733027063376,6.006e-05,235.97,235.96,57.1635883]
["bitfinex","SOLUSD",1733027064298,6.52690286,236.04,235.98,4.244]
["bitfinex","SOLUSD",1733027064495,6.52690286,236.04,236.03,8.29764105]
["bitfinex","SOLUSD",1733027067405,16.6185,236.08,236.03,8.29764105]
["bitfinex","SOLUSD",1733027067616,16.6185,236.08,236.07,8.29764105]
["bitfinex","SOLUSD",1733027069185,16.6185,236.08,236.06,8.29764105]
["bitfinex","SOLUSD",1733027070393,0.07753607,236.07,236.06,8.29764105]
["bitfinex","SOLUSD",1733027070916,0.07753607,236.07,236.06,36.31852505]
["bitfinex","SOLUSD",1733027071122,0.08781167,236.08,236.07,32.07452505]
["bitfinex","SOLUSD",1733027071413,0.08781167,236.08,236.07,42.66452505]
["bitfinex","SOLUSD",1733027072090,0.08781167,236.08,236.07,46.90852505]
["bitfinex","SOLUSD",1733027072292,0.08781167,236.08,236.07,42.66452505]
["bitfinex","SOLUSD",1733027073219,0.08781167,236.08,236.07,46.90852505]
["bitfinex","SOLUSD",1733027073440,0.08781167,236.08,236.07,42.66452505]
["bitfinex","SOLUSD",1733027074216,0.08781167,236.08,236.07,46.90852505]
["bitfinex","SOLUSD",1733027074592,0.08781167,236.08,236.07,42.66452505]
["bitfinex","SOLUSD",1733027074797,0.0853717,236.16,236.08,23.776884]
["bitfinex","SOLUSD",1733027075096,0.0853717,236.16,236.09,0.84475504]
["bitfinex","SOLUSD",1733027075295,0.0853717,236.16,236.1,23.776884]
["bitfinex","SOLUSD",1733027075899,0.0853717,236.16,236.11,8.29764105]
["bitfinex","SOLUSD",1733027076904,0.0853717,236.16,236.12,8.29764105]
["bitfinex","SOLUSD",1733027080326,0.0853717,236.16,236.09,23.776884]
["bitfinex","SOLUSD",1733027080327,0.93176569,236.16,236.11,8.29764105]
["bitfinex","SOLUSD",1733027080838,0.93176569,236.16,236.05,0.84482692]
["bitfinex","SOLUSD",1733027081018,15.95489037,236.14,236.08,8.29764105]
["bitfinex","SOLUSD",1733027081327,15.95489037,236.14,236.09,8.29764105]
["bitfinex","SOLUSD",1733027081710,15.10849638,236.14,236.1,8.29764105]
["bitfinex","SOLUSD",1733027081914,15.10849638,236.14,236.09,8.29764105]
["bitfinex","SOLUSD",1733027082317,15.10849638,236.14,236.11,8.29764105]
["bitfinex","SOLUSD",1733027084924,15.10849638,236.14,236.06,23.776884]
["bitfinex","SOLUSD",1733027085132,15.95489037,236.14,236.08,8.29764105]
["bitfinex","SOLUSD",1733027085333,15.10849638,236.14,236.09,8.29764105]
["bitfinex","SOLUSD",1733027085931,15.10849638,236.14,236.1,8.29764105]
["bitfinex","SOLUSD",1733027086225,15.10849638,236.14,236.11,8.29764105]
["bitfinex","SOLUSD",1733027087533,15.10849638,236.14,236.12,8.29764105]
["bitfinex","SOLUSD",1733027088916,15.10849638,236.14,236.11,8.29764105]
["bitfinex","SOLUSD",1733027089527,15.0306,236.14,236.12,8.29764105]
["bitfinex","SOLUSD",1733027090033,15.0306,236.14,236.11,8.29764105]
["bitfinex","SOLUSD",1733027090402,0.0852092,236.13,236.11,8.29764105]
["bitfinex","SOLUSD",1733027090835,0.0852092,236.13,236.1,8.29764105]
["bitfinex","SOLUSD",1733027091010,0.0852092,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1733027091338,0.0852092,236.13,236.11,8.29764105]
["bitfinex","SOLUSD",1733027094039,0.0852092,236.13,236.06,0.84488151]
["bitfinex","SOLUSD",1733027094330,0.0852092,236.13,236.1,8.29764105]
["bitfinex","SOLUSD",1733027095737,0.0852092,236.13,236.09,8.29764105]
["bitfinex","SOLUSD",1733027097731,0.0852092,236.13,236.1,8.29764105]
["bitfinex","SOLUSD",1733027099236,0.0852092,236.13,236.09,8.29764105]
["bitfinex","SOLUSD",1733027100633,0.0852092,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1733027100837,0.0852092,236.13,236.09,8.29764105]
["bitfinex","SOLUSD",1733027101737,0.0852092,236.13,236.1,8.29764105]
["bitfinex","SOLUSD",1733027105438,0.0852092,236.13,236.09,8.29764105]
["bitfinex","SOLUSD",1733027105835,0.0852092,236.13,236.12,8.29764105]
["bitfinex","SOLUSD",1733027108948,0.0852092,236.13,236.07,10.59]
["bitfinex","SOLUSD",1733027108949,0.0852092,236.13,236.1,8.29764105]
["bitfinex","SOLUSD",1733027109322,0.0852092,236.13,236.11,8.29764105]
["bitfinex","SOLUSD",1733027109517,15.0306,236.14,236.11,8.29764105]
["bitfinex","SOLUSD",1733027110342,0.0851041,236.12,236.11,8.29764105]
["bitfinex","SOLUSD",1733027111047,0.0851041,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1733027111232,0.0851041,236.12,236.09,8.29764105]
["bitfinex","SOLUSD",1733027111438,0.0851041,236.12,236.1,8.29764105]
["bitfinex","SOLUSD",1733027113242,0.0851041,236.12,236.11,8.29764105]
["bitfinex","SOLUSD",1733027116126,0.0851041,236.12,236.1,8.29764105]
["bitfinex","SOLUSD",1733027117452,0.0851041,236.12,236.11,8.29764105]
["bitfinex","SOLUSD",1733027117951,0.0851041,236.12,236.07,0.84491695]
["bitfinex","SOLUSD",1733027118251,0.0851041,236.12,236.05,0.84492947]
["bitfinex","SOLUSD",1733027118439,0.0851041,236.12,236.1,8.29764105]
["bitfinex","SOLUSD",1733027118854,0.0851041,236.12,236.11,8.29764105]
["bitfinex","SOLUSD",1733027120434,0.0851041,236.12,236.1,8.29764105]
["bitfinex","SOLUSD",1733027124863,0.0851041,236.12,236.07,0.84492847]
["bitfinex","SOLUSD",1733027125162,0.0851041,236.12,236.09,8.29764105]
["bitfinex","SOLUSD",1733027126062,0.0851041,236.12,236.1,8.29764105]
["bitfinex","SOLUSD",1733027126955,0.93149809,236.12,236.02,0.84492601]
["bitfinex","SOLUSD",1733027127258,0.93149809,236.12,236.06,8.29764105]
["bitfinex","SOLUSD",1733027128236,0.0851041,236.12,236.06,8.29764105]
["bitfinex","SOLUSD",1733027128436,0.0851041,236.12,236.07,8.29764105]
["bitfinex","SOLUSD",1733027129562,0.84639399,236.13,236.07,8.29764105]
["bitfinex","SOLUSD",1733027130442,0.09286481,236.08,236.07,8.29764105]
["bitfinex","SOLUSD",1733027134642,0.09286481,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1733027135054,0.09286481,236.08,236.03,8.29764105]
["bitfinex","SOLUSD",1733027135449,0.09286481,236.08,236.04,8.29764105]
["bitfinex","SOLUSD",1733027136558,0.09286481,236.08,236.02,0.84513229]
["bitfinex","SOLUSD",1733027136870,0.09286481,236.08,236.07,32.07452505]
["bitfinex","SOLUSD",1733027141675,0.07686582,236.1,236.07,32.07452505]
["bitfinex","SOLUSD",1733027141676,0.0911248,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733027141868,0.0911248,236.14,236.12,8.29764105]
["bitfinex","SOLUSD",1733027142176,0.0911248,236.14,236.12,32.07452505]
["bitfinex","SOLUSD",1733027147769,0.0911248,236.14,236.09,0.84472697]
["bitfinex","SOLUSD",1733027147981,0.0911248,236.14,236.12,8.29764105]
["bitfinex","SOLUSD",1733027148355,0.0911248,236.14,236.12,32.07452505]
["bitfinex","SOLUSD",1733027149577,15.96689399,236.2,236.12,32.07452505]
["bitfinex","SOLUSD",1733027149877,15.96689399,236.2,236.15,8.29764105]
["bitfinex","SOLUSD",1733027150474,0.07789599,236.16,236.15,8.29764105]
["bitfinex","SOLUSD",1733027150682,0.07789599,236.16,236.1,23.776884]
["bitfinex","SOLUSD",1733027150996,0.07789599,236.16,236.15,8.29764105]
["bitfinex","SOLUSD",1733027153573,0.07789599,236.16,236.12,23.776884]
["bitfinex","SOLUSD",1733027153875,0.07789599,236.16,236.15,8.29764105]
["bitfinex","SOLUSD",1733027157293,0.07789599,236.16,236.12,24.62161104]
["bitfinex","SOLUSD",1733027157588,0.07789599,236.16,236.15,8.29764105]
["bitfinex","SOLUSD",1733027157789,0.07789599,236.16,236.14,8.29764105]
["bitfinex","SOLUSD",1733027159197,0.07789599,236.16,236.13,8.29764105]
["bitfinex","SOLUSD",1733027159373,0.07789599,236.16,236.1,23.776884]
["bitfinex","SOLUSD",1733027159574,0.07789599,236.16,236.13,8.29764105]
["bitfinex","SOLUSD",1733027160396,0.07789599,236.16,236.14,8.29764105]
["bitfinex","SOLUSD",1733027161197,0.07789599,236.16,236.15,8.29764105]
["bitfinex","SOLUSD",1733027169478,15.1205,236.2,236.15,8.29764105]
["bitfinex","SOLUSD",1733027169681,15.1205,236.2,236.19,8.29764105]
["bitfinex","SOLUSD",1733027170483,15.19904321,236.2,236.19,8.29764105]
["bitfinex","SOLUSD",1733027172091,0.07854321,236.2,236.19,8.29764105]
["bitfinex","SOLUSD",1733027174298,0.07854321,236.2,236.19,32.91891972]
["bitfinex","SOLUSD",1733027176313,0.0855311,236.21,236.2,34.361084]
["bitfinex","SOLUSD",1733027176611,5.0,236.4,236.24,20.0]
["bitfinex","SOLUSD",1733027176807,0.84639399,236.38,236.27,8.29764105]
["bitfinex","SOLUSD",1733027177719,5.0,236.4,236.27,8.29764105]
["bitfinex","SOLUSD",1733027178300,15.4089,236.34,236.27,8.29764105]
["bitfinex","SOLUSD",1733027179299,15.4089,236.34,236.23,20.0]
["bitfinex","SOLUSD",1733027179495,15.4089,236.34,236.27,8.29764105]
["bitfinex","SOLUSD",1733027181514,15.4089,236.34,236.27,12.54164105]
["bitfinex","SOLUSD",1733027183612,15.4089,236.34,236.27,36.31852505]
["bitfinex","SOLUSD",1733027183812,15.4089,236.34,236.27,37.16260632]
["bitfinex","SOLUSD",1733027184699,15.4089,236.34,236.27,36.31852505]
["bitfinex","SOLUSD",1733027185733,15.4089,236.34,236.27,69.50908925]
["bitfinex","SOLUSD",1733027186516,15.4089,236.34,236.27,66.10914595]
["bitfinex","SOLUSD",1733027187828,15.4089,236.34,236.27,32.91858175]
["bitfinex","SOLUSD",1733027189531,15.4089,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1733027189728,15.4089,236.34,236.33,8.29764105]
["bitfinex","SOLUSD",1733027190331,15.49871309,236.34,236.33,8.29764105]
["bitfinex","SOLUSD",1733027192508,14.99871309,236.34,236.33,8.29764105]
["bitfinex","SOLUSD",1733027195914,0.08981309,236.34,236.33,8.29764105]
["bitfinex","SOLUSD",1733027197118,0.08981309,236.34,236.33,12.54164105]
["bitfinex","SOLUSD",1733027201535,0.08981309,236.34,236.33,8.29764105]
["bitfinex","SOLUSD",1733027204312,0.08981309,236.34,236.31,0.84397429]
["bitfinex","SOLUSD",1733027204637,0.08981309,236.34,236.33,8.29764105]
["bitfinex","SOLUSD",1733027206220,0.08981309,236.34,236.3,23.776884]
["bitfinex","SOLUSD",1733027206542,0.08981309,236.34,236.32,8.29764105]
["bitfinex","SOLUSD",1733027206733,0.08981309,236.34,236.33,8.29764105]
["bitfinex","SOLUSD",1733027206939,0.08981309,236.34,236.29,23.776884]
["bitfinex","SOLUSD",1733027207141,0.08981309,236.34,236.33,8.29764105]
["bitfinex","SOLUSD",1733027207444,0.08981309,236.34,236.28,0.84405905]
["bitfinex","SOLUSD",1733027207641,0.08981309,236.34,236.28,5.08805905]
["bitfinex","SOLUSD",1733027207854,0.08981309,236.34,236.32,8.29764105]
["bitfinex","SOLUSD",1733027208222,0.08981309,236.34,236.33,8.29764105]
["bitfinex","SOLUSD",1733027209749,0.08708547,236.38,236.33,8.29764105]
["bitfinex","SOLUSD",1733027209750,15.8516,236.4,236.33,8.29764105]
["bitfinex","SOLUSD",1733027210040,15.8516,236.4,236.36,8.29764105]
["bitfinex","SOLUSD",1733027210220,15.8516,236.4,236.3,0.84396823]
["bitfinex","SOLUSD",1733027210424,0.09145483,236.34,236.31,23.776884]
["bitfinex","SOLUSD",1733027210626,0.09145483,236.34,236.33,8.29764105]
["bitfinex","SOLUSD",1733027214738,0.09145483,236.34,236.33,32.07452505]
["bitfinex","SOLUSD",1733027215445,0.09145483,236.34,236.33,32.91850518]
["bitfinex","SOLUSD",1733027215840,0.09145483,236.34,236.33,32.07452505]
["bitfinex","SOLUSD",1733027218581,0.09145483,236.34,236.33,23.776884]
["bitfinex","SOLUSD",1733027218857,0.09145483,236.34,236.32,12.54164105]
["bitfinex","SOLUSD",1733027219062,0.09145483,236.34,236.33,8.29764105]
["bitfinex","SOLUSD",1733027221635,0.09145483,236.34,236.33,12.54164105]
["bitfinex","SOLUSD",1733027226850,0.09145483,236.34,236.33,36.31852505]
["bitfinex","SOLUSD",1733027227052,0.09145483,236.34,236.33,32.07452505]
["bitfinex","SOLUSD",1733027227352,0.09145483,236.34,236.32,23.776884]
["bitfinex","SOLUSD",1733027227551,0.09145483,236.34,236.33,32.91843286]
["bitfinex","SOLUSD",1733027229263,0.09145483,236.34,236.33,24.62079181]
["bitfinex","SOLUSD",1733027229469,0.09145483,236.34,236.33,32.91843286]
["bitfinex","SOLUSD",1733027229769,0.08499487,236.38,236.33,32.91843286]
["bitfinex","SOLUSD",1733027229770,15.8516,236.4,236.33,32.91843286]
["bitfinex","SOLUSD",1733027229953,15.8516,236.4,236.34,8.29764105]
["bitfinex","SOLUSD",1733027230671,15.8516,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1733027230672,0.07831465,236.35,236.33,8.29764105]
["bitfinex","SOLUSD",1733027233469,0.07831465,236.35,236.34,8.29764105]
["bitfinex","SOLUSD",1733027235259,0.07831465,236.35,236.34,32.07452505]
["bitfinex","SOLUSD",1733027237065,0.07831465,236.35,236.34,8.29764105]
["bitfinex","SOLUSD",1733027240253,0.07831465,236.35,236.33,0.84399106]
["bitfinex","SOLUSD",1733027245362,0.07831465,236.35,236.32,8.29764105]
["bitfinex","SOLUSD",1733027245583,0.07831465,236.35,236.33,0.84398662]
["bitfinex","SOLUSD",1733027247778,0.07831465,236.35,236.34,8.29764105]
["bitfinex","SOLUSD",1733027247981,0.07831465,236.35,236.34,9.14158034]
["bitfinex","SOLUSD",1733027248286,0.07831465,236.35,236.34,8.29764105]
["bitfinex","SOLUSD",1733027248462,0.07831465,236.35,236.32,8.29764105]
["bitfinex","SOLUSD",1733027248667,0.07831465,236.35,236.33,0.84394143]
["bitfinex","SOLUSD",1733027249661,15.8516,236.4,236.33,0.84394143]
["bitfinex","SOLUSD",1733027250161,15.8516,236.4,236.32,8.29764105]
["bitfinex","SOLUSD",1733027250376,0.08158248,236.34,236.32,8.29764105]
["bitfinex","SOLUSD",1733027250582,0.08158248,236.34,236.33,0.84394066]
["bitfinex","SOLUSD",1733027253683,0.08158248,236.34,236.32,0.84397931]
["bitfinex","SOLUSD",1733027256170,0.08158248,236.34,236.31,0.84405858]
["bitfinex","SOLUSD",1733027256772,0.08158248,236.34,236.32,8.29764105]
["bitfinex","SOLUSD",1733027256971,0.08158248,236.34,236.33,0.84397656]
["bitfinex","SOLUSD",1733027259483,0.08158248,236.34,236.33,24.62086056]
["bitfinex","SOLUSD",1733027266084,0.08158248,236.34,236.3,0.84395044]
["bitfinex","SOLUSD",1733027267377,0.08158248,236.34,236.3,5.07595044]
["bitfinex","SOLUSD",1733027269698,16.69799399,236.4,236.3,5.07595044]
["bitfinex","SOLUSD",1733027269993,16.69799399,236.4,236.3,4.232]
["bitfinex","SOLUSD",1733027270370,0.07639649,236.31,236.3,28.008884]
["bitfinex","SOLUSD",1733027270679,0.07639649,236.31,236.3,36.30652505]
["bitfinex","SOLUSD",1733027270880,0.07639649,236.31,236.3,37.1505658]
["bitfinex","SOLUSD",1733027271490,0.07639649,236.31,236.3,32.9185658]
["bitfinex","SOLUSD",1733027272774,0.07639649,236.31,236.3,37.1505658]
["bitfinex","SOLUSD",1733027276070,13.16728439,236.57,236.3,37.1505658]
["bitfinex","SOLUSD",1733027276273,13.16728439,236.57,236.35,8.29764105]
["bitfinex","SOLUSD",1733027276491,13.16728439,236.57,236.3,24.62092475]
["bitfinex","SOLUSD",1733027276492,0.07814774,236.4,236.36,32.07452505]
["bitfinex","SOLUSD",1733027276795,0.07814774,236.4,236.36,32.91840564]
["bitfinex","SOLUSD",1733027277098,0.07814774,236.4,236.37,8.29764105]
["bitfinex","SOLUSD",1733027277290,0.07814774,236.4,236.37,32.07452505]
["bitfinex","SOLUSD",1733027277687,0.07814774,236.4,236.37,36.30652505]
["bitfinex","SOLUSD",1733027277872,0.07814774,236.4,236.37,32.91819945]
["bitfinex","SOLUSD",1733027279286,0.07814774,236.4,236.37,24.6205584]
["bitfinex","SOLUSD",1733027279485,0.07814774,236.4,236.37,32.91819945]
["bitfinex","SOLUSD",1733027279686,0.07814774,236.4,236.37,37.15019945]
["bitfinex","SOLUSD",1733027280393,0.07814774,236.4,236.37,32.91819945]
["bitfinex","SOLUSD",1733027280611,0.07814774,236.4,236.37,32.07452505]
["bitfinex","SOLUSD",1733027280893,0.07814774,236.4,236.34,11.42167437]
["bitfinex","SOLUSD",1733027280894,0.07814774,236.4,236.35,23.776884]
["bitfinex","SOLUSD",1733027281094,0.07814774,236.4,236.36,8.29764105]
["bitfinex","SOLUSD",1733027281490,0.07814774,236.4,236.37,8.29764105]
["bitfinex","SOLUSD",1733027281681,0.07814774,236.4,236.36,8.29764105]
["bitfinex","SOLUSD",1733027282796,0.07814774,236.4,236.37,8.29764105]
["bitfinex","SOLUSD",1733027283608,0.07814774,236.4,236.37,32.07452505]
["bitfinex","SOLUSD",1733027283902,0.07814774,236.4,236.37,8.29764105]
["bitfinex","SOLUSD",1733027285107,0.07814774,236.4,236.36,8.29764105]
["bitfinex","SOLUSD",1733027286130,0.07814774,236.4,236.37,8.29764105]
["bitfinex","SOLUSD",1733027289506,0.84639399,236.45,236.37,8.29764105]
["bitfinex","SOLUSD",1733027289704,0.84639399,236.45,236.38,8.29764105]
["bitfinex","SOLUSD",1733027289999,21.5364,236.46,236.38,8.29764105]
["bitfinex","SOLUSD",1733027290203,0.84639399,236.45,236.38,8.29764105]
["bitfinex","SOLUSD",1733027290980,21.5364,236.46,236.38,8.29764105]
["bitfinex","SOLUSD",1733027291404,0.84639399,236.45,236.38,8.29764105]
["bitfinex","SOLUSD",1733027292003,0.84639399,236.45,236.37,8.29764105]
["bitfinex","SOLUSD",1733027292598,0.84639399,236.45,236.38,8.29764105]
["bitfinex","SOLUSD",1733027294483,21.5364,236.46,236.39,8.29764105]
["bitfinex","SOLUSD",1733027294806,0.84639399,236.45,236.39,8.29764105]
["bitfinex","SOLUSD",1733027295389,21.5364,236.46,236.39,8.29764105]
["bitfinex","SOLUSD",1733027295713,21.5364,236.46,236.41,8.29764105]
["bitfinex","SOLUSD",1733027295885,21.5364,236.46,236.42,8.29764105]
["bitfinex","SOLUSD",1733027297884,21.5364,236.46,236.43,8.29764105]
["bitfinex","SOLUSD",1733027299613,21.5364,236.46,236.44,8.29764105]
["bitfinex","SOLUSD",1733027303407,21.5364,236.46,236.45,8.29764105]
["bitfinex","SOLUSD",1733027305921,15.2127,236.46,236.45,8.29764105]
["bitfinex","SOLUSD",1733027306210,0.4928428,236.47,236.45,8.29764105]
["bitfinex","SOLUSD",1733027307793,0.4928428,236.47,236.46,8.29764105]
["bitfinex","SOLUSD",1733027307999,0.4928428,236.47,236.46,32.07452505]
["bitfinex","SOLUSD",1733027309014,0.4928428,236.47,236.46,36.30652505]
["bitfinex","SOLUSD",1733027311610,0.4928428,236.47,236.46,32.07452505]
["bitfinex","SOLUSD",1733027311809,0.4928428,236.47,236.46,36.30652505]
["bitfinex","SOLUSD",1733027312206,0.4928428,236.47,236.42,23.776884]
["bitfinex","SOLUSD",1733027312410,0.4928428,236.47,236.45,8.29764105]
["bitfinex","SOLUSD",1733027312807,0.4928428,236.47,236.46,8.29764105]
["bitfinex","SOLUSD",1733027313806,0.4928428,236.47,236.46,32.07452505]
["bitfinex","SOLUSD",1733027314001,0.4928428,236.47,236.46,8.29764105]
["bitfinex","SOLUSD",1733027319323,0.4928428,236.47,236.46,32.07452505]
["bitfinex","SOLUSD",1733027323603,0.4928428,236.47,236.46,23.776884]
["bitfinex","SOLUSD",1733027323809,0.4928428,236.47,236.43,23.776884]
["bitfinex","SOLUSD",1733027324003,0.4928428,236.47,236.46,32.07452505]
["bitfinex","SOLUSD",1733027332127,0.4928428,236.47,236.46,36.30652505]
["bitfinex","SOLUSD",1733027334627,0.4928428,236.47,236.46,23.776884]
["bitfinex","SOLUSD",1733027334830,0.4928428,236.47,236.46,32.07452505]
["bitfinex","SOLUSD",1733027336135,0.4928428,236.47,236.46,23.776884]
["bitfinex","SOLUSD",1733027336628,0.4928428,236.47,236.46,32.07452505]
["bitfinex","SOLUSD",1733027339431,22.3854,236.58,236.52,8.29764105]
["bitfinex","SOLUSD",1733027343219,22.3854,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1733027343427,0.84639399,236.57,236.5,23.776884]
["bitfinex","SOLUSD",1733027344336,22.3854,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1733027344522,22.3854,236.58,236.5,32.07452505]
["bitfinex","SOLUSD",1733027347530,22.3854,236.58,236.51,8.29764105]
["bitfinex","SOLUSD",1733027348023,22.3854,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1733027348226,0.84639399,236.57,236.5,32.07452505]
["bitfinex","SOLUSD",1733027348542,22.3854,236.58,236.5,32.07452505]
["bitfinex","SOLUSD",1733027350433,22.3854,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1733027350637,22.3854,236.58,236.5,32.07452505]
["bitfinex","SOLUSD",1733027350830,0.84639399,236.57,236.5,32.07452505]
["bitfinex","SOLUSD",1733027351235,22.3854,236.58,236.5,32.07452505]
["bitfinex","SOLUSD",1733027351929,0.84639399,236.57,236.5,32.07452505]
["bitfinex","SOLUSD",1733027352423,22.3854,236.58,236.5,32.07452505]
["bitfinex","SOLUSD",1733027354019,0.84639399,236.57,236.5,32.07452505]
["bitfinex","SOLUSD",1733027354219,0.84639399,236.57,236.49,4.232]
["bitfinex","SOLUSD",1733027354421,0.84639399,236.57,236.48,8.29764105]
["bitfinex","SOLUSD",1733027355441,0.84639399,236.57,236.49,4.232]
["bitfinex","SOLUSD",1733027356437,0.84639399,236.57,236.49,23.776884]
["bitfinex","SOLUSD",1733027357522,0.84639399,236.57,236.49,32.07452505]
["bitfinex","SOLUSD",1733027358245,0.84639399,236.57,236.44,0.84330699]
["bitfinex","SOLUSD",1733027358425,22.357,236.56,236.44,23.776884]
["bitfinex","SOLUSD",1733027358628,0.84639399,236.55,236.47,23.776884]
["bitfinex","SOLUSD",1733027358847,0.84639399,236.55,236.47,32.07452505]
["bitfinex","SOLUSD",1733027359320,0.84639399,236.55,236.48,8.29764105]
["bitfinex","SOLUSD",1733027359529,0.84639399,236.55,236.49,8.29764105]
["bitfinex","SOLUSD",1733027359723,22.357,236.56,236.49,8.29764105]
["bitfinex","SOLUSD",1733027361174,22.357,236.56,236.5,23.776884]
["bitfinex","SOLUSD",1733027361341,22.357,236.56,236.51,8.29764105]
["bitfinex","SOLUSD",1733027362444,22.357,236.56,236.52,23.776884]
["bitfinex","SOLUSD",1733027364951,22.357,236.56,236.52,32.07452505]
["bitfinex","SOLUSD",1733027368348,22.357,236.56,236.51,32.07452505]
["bitfinex","SOLUSD",1733027368677,22.357,236.56,236.53,23.776884]
["bitfinex","SOLUSD",1733027370955,22.357,236.56,236.51,32.07452505]
["bitfinex","SOLUSD",1733027371842,22.357,236.56,236.51,23.776884]
["bitfinex","SOLUSD",1733027374439,22.357,236.56,236.51,32.07452505]
["bitfinex","SOLUSD",1733027374638,22.357,236.56,236.54,23.776884]
["bitfinex","SOLUSD",1733027376184,22.357,236.56,236.5,57.5]
["bitfinex","SOLUSD",1733027376185,15.9357,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1733027376338,16.78209399,236.65,236.57,8.29764105]
["bitfinex","SOLUSD",1733027376853,16.78209399,236.65,236.58,23.776884]
["bitfinex","SOLUSD",1733027377543,15.9357,236.65,236.59,8.29764105]
["bitfinex","SOLUSD",1733027377766,15.9357,236.65,236.58,32.07452505]
["bitfinex","SOLUSD",1733027378172,15.9357,236.65,236.58,23.776884]
["bitfinex","SOLUSD",1733027378462,15.9357,236.65,236.58,32.07452505]
["bitfinex","SOLUSD",1733027378866,15.9357,236.65,236.59,8.29764105]
["bitfinex","SOLUSD",1733027379067,15.9357,236.65,236.6,8.29764105]
["bitfinex","SOLUSD",1733027379983,15.9357,236.65,236.59,8.29764105]
["bitfinex","SOLUSD",1733027380482,15.9357,236.65,236.59,12.52964105]
["bitfinex","SOLUSD",1733027382182,15.9357,236.65,236.59,4.232]
["bitfinex","SOLUSD",1733027382663,15.9357,236.65,236.59,12.52964105]
["bitfinex","SOLUSD",1733027384179,15.9357,236.65,236.59,4.232]
["bitfinex","SOLUSD",1733027387586,15.9357,236.65,236.54,23.776884]
["bitfinex","SOLUSD",1733027387777,15.9357,236.65,236.59,4.232]
["bitfinex","SOLUSD",1733027387982,16.78209399,236.65,236.59,4.232]
["bitfinex","SOLUSD",1733027388290,15.9357,236.65,236.59,4.232]
["bitfinex","SOLUSD",1733027389483,0.84639399,236.64,236.53,20.0]
["bitfinex","SOLUSD",1733027389683,0.84639399,236.64,236.56,8.29764105]
["bitfinex","SOLUSD",1733027390776,0.84639399,236.64,236.54,23.776884]
["bitfinex","SOLUSD",1733027391087,0.84639399,236.64,236.57,8.29764105]
["bitfinex","SOLUSD",1733027392884,0.84639399,236.64,236.56,8.29764105]
["bitfinex","SOLUSD",1733027393187,16.78209399,236.65,236.57,8.29764105]
["bitfinex","SOLUSD",1733027394695,16.78209399,236.65,236.56,8.29764105]
["bitfinex","SOLUSD",1733027394867,16.78209399,236.65,236.55,8.29764105]
["bitfinex","SOLUSD",1733027395062,16.78209399,236.65,236.56,8.29764105]
["bitfinex","SOLUSD",1733027396377,16.78209399,236.65,236.54,23.776884]
["bitfinex","SOLUSD",1733027396577,16.78209399,236.65,236.56,8.29764105]
["bitfinex","SOLUSD",1733027397086,16.78209399,236.65,236.55,8.29764105]
["bitfinex","SOLUSD",1733027397473,16.78209399,236.65,236.52,23.776884]
["bitfinex","SOLUSD",1733027397774,16.78209399,236.65,236.55,8.29764105]
["bitfinex","SOLUSD",1733027398687,16.78209399,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1733027399466,16.78209399,236.65,236.56,32.07452505]
["bitfinex","SOLUSD",1733027400085,16.78209399,236.65,236.55,8.29764105]
["bitfinex","SOLUSD",1733027402676,16.78209399,236.65,236.52,23.776884]
["bitfinex","SOLUSD",1733027402876,16.78209399,236.65,236.55,8.29764105]
["bitfinex","SOLUSD",1733027403497,16.1419,236.63,236.5,57.5]
["bitfinex","SOLUSD",1733027403794,0.84639399,236.62,236.52,8.29764105]
["bitfinex","SOLUSD",1733027403969,0.84639399,236.62,236.5,57.5]
["bitfinex","SOLUSD",1733027404168,0.84639399,236.62,236.52,8.29764105]
["bitfinex","SOLUSD",1733027404778,0.84639399,236.62,236.5,57.5]
["bitfinex","SOLUSD",1733027405093,6.5012,236.59,236.5,65.79764105]
["bitfinex","SOLUSD",1733027405292,0.84639399,236.58,236.5,57.5]
["bitfinex","SOLUSD",1733027405490,0.84639399,236.58,236.5,65.79764105]
["bitfinex","SOLUSD",1733027405888,16.1419,236.57,236.5,65.79764105]
["bitfinex","SOLUSD",1733027406225,16.1419,236.57,236.52,8.29764105]
["bitfinex","SOLUSD",1733027406884,16.1419,236.57,236.53,32.07452505]
["bitfinex","SOLUSD",1733027407081,16.1419,236.57,236.54,8.29764105]
["bitfinex","SOLUSD",1733027408497,16.1419,236.57,236.53,8.29764105]
["bitfinex","SOLUSD",1733027408682,16.1419,236.57,236.51,32.07452505]
["bitfinex","SOLUSD",1733027409179,16.1419,236.57,236.54,8.29764105]
["bitfinex","SOLUSD",1733027409381,16.1419,236.57,236.51,24.62019849]
["bitfinex","SOLUSD",1733027409581,16.1419,236.57,236.55,8.29764105]
["bitfinex","SOLUSD",1733027409781,16.1419,236.57,236.51,24.62019849]
["bitfinex","SOLUSD",1733027409985,16.1419,236.57,236.56,8.29764105]
["bitfinex","SOLUSD",1733027411089,6.5012,236.59,236.56,8.29764105]
["bitfinex","SOLUSD",1733027411476,6.5012,236.59,236.57,4.232]
["bitfinex","SOLUSD",1733027412100,15.9881,236.62,236.58,32.07452505]
["bitfinex","SOLUSD",1733027412408,15.9881,236.62,236.57,8.29764105]
["bitfinex","SOLUSD",1733027412579,15.9881,236.62,236.58,8.29764105]
["bitfinex","SOLUSD",1733027412780,15.9881,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733027413079,15.9881,236.62,236.58,8.29764105]
["bitfinex","SOLUSD",1733027414409,15.9881,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733027414710,15.9881,236.62,236.57,8.29764105]
["bitfinex","SOLUSD",1733027415602,15.9881,236.62,236.56,8.29764105]
["bitfinex","SOLUSD",1733027416284,15.9881,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733027416496,15.9881,236.62,236.56,32.07452505]
["bitfinex","SOLUSD",1733027417514,15.9881,236.62,236.58,8.29764105]
["bitfinex","SOLUSD",1733027418413,15.9881,236.62,236.57,8.29764105]
["bitfinex","SOLUSD",1733027418591,15.9881,236.62,236.56,8.29764105]
["bitfinex","SOLUSD",1733027419219,15.9881,236.62,236.57,8.29764105]
["bitfinex","SOLUSD",1733027421517,15.9881,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733027421716,15.9881,236.62,236.52,0.84316496]
["bitfinex","SOLUSD",1733027421894,6.94109399,236.61,236.47,10.5718]
["bitfinex","SOLUSD",1733027422097,6.94109399,236.61,236.5,65.79764105]
["bitfinex","SOLUSD",1733027422595,6.94109399,236.61,236.52,12.52964105]
["bitfinex","SOLUSD",1733027423016,6.0947,236.61,236.53,8.29764105]
["bitfinex","SOLUSD",1733027423725,6.0947,236.61,236.54,8.29764105]
["bitfinex","SOLUSD",1733027423918,6.0947,236.61,236.51,23.776884]
["bitfinex","SOLUSD",1733027424106,6.94109399,236.61,236.53,8.29764105]
["bitfinex","SOLUSD",1733027424313,6.94109399,236.61,236.54,8.29764105]
["bitfinex","SOLUSD",1733027424613,6.94109399,236.61,236.53,8.29764105]
["bitfinex","SOLUSD",1733027426312,6.0947,236.61,236.53,8.29764105]
["bitfinex","SOLUSD",1733027426618,6.94109399,236.61,236.53,8.29764105]
["bitfinex","SOLUSD",1733027427116,6.94109399,236.61,236.54,8.29764105]
["bitfinex","SOLUSD",1733027428125,6.0947,236.61,236.55,0.84325274]
["bitfinex","SOLUSD",1733027428331,6.0947,236.61,236.57,8.29764105]
["bitfinex","SOLUSD",1733027428908,6.0947,236.61,236.56,32.07452505]
["bitfinex","SOLUSD",1733027429226,6.0947,236.61,236.57,8.29764105]
["bitfinex","SOLUSD",1733027429927,6.0947,236.61,236.57,12.52964105]
["bitfinex","SOLUSD",1733027431314,6.0947,236.61,236.58,8.29764105]
["bitfinex","SOLUSD",1733027431720,6.0947,236.61,236.59,4.232]
["bitfinex","SOLUSD",1733027432731,6.0947,236.61,236.58,4.232]
["bitfinex","SOLUSD",1733027433128,15.9881,236.62,236.6,8.29764105]
["bitfinex","SOLUSD",1733027433807,6.5802,236.67,236.61,32.07452505]
["bitfinex","SOLUSD",1733027434321,6.5802,236.67,236.61,23.776884]
["bitfinex","SOLUSD",1733027434526,6.5802,236.67,236.61,32.07452505]
["bitfinex","SOLUSD",1733027435026,6.5802,236.67,236.61,23.776884]
["bitfinex","SOLUSD",1733027435228,6.5802,236.67,236.63,23.776884]
["bitfinex","SOLUSD",1733027436023,6.5802,236.67,236.62,8.29764105]
["bitfinex","SOLUSD",1733027436024,6.5802,236.67,236.62,23.776884]
["bitfinex","SOLUSD",1733027436210,6.5802,236.67,236.62,28.008884]
["bitfinex","SOLUSD",1733027436407,6.5802,236.67,236.62,23.776884]
["bitfinex","SOLUSD",1733027436611,6.5802,236.67,236.62,32.07452505]
["bitfinex","SOLUSD",1733027437631,6.5802,236.67,236.63,8.29764105]
["bitfinex","SOLUSD",1733027438030,16.2526,236.68,236.66,8.29764105]
["bitfinex","SOLUSD",1733027439125,16.2526,236.68,236.64,23.776884]
["bitfinex","SOLUSD",1733027440226,16.2526,236.68,236.6,0.84280784]
["bitfinex","SOLUSD",1733027440538,16.2526,236.68,236.63,8.29764105]
["bitfinex","SOLUSD",1733027441227,16.2526,236.68,236.64,23.776884]
["bitfinex","SOLUSD",1733027441729,16.2526,236.68,236.64,32.07452505]
["bitfinex","SOLUSD",1733027442105,16.2526,236.68,236.64,23.776884]
["bitfinex","SOLUSD",1733027442605,16.2526,236.68,236.62,8.29764105]
["bitfinex","SOLUSD",1733027442805,16.2526,236.68,236.6,8.29764105]
["bitfinex","SOLUSD",1733027448239,6.99159399,236.67,236.59,8.29764105]
["bitfinex","SOLUSD",1733027449415,6.99159399,236.67,236.58,8.29764105]
["bitfinex","SOLUSD",1733027449734,6.99159399,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1733027449917,6.99159399,236.67,236.57,32.07452505]
["bitfinex","SOLUSD",1733027453339,6.99159399,236.67,236.58,8.29764105]
["bitfinex","SOLUSD",1733027454720,15.54,236.66,236.55,32.07452505]
["bitfinex","SOLUSD",1733027454921,0.84639399,236.65,236.55,32.07452505]
["bitfinex","SOLUSD",1733027455128,0.84639399,236.65,236.51,0.84309275]
["bitfinex","SOLUSD",1733027455129,6.1452,236.62,236.51,0.84309275]
["bitfinex","SOLUSD",1733027455330,15.54,236.6,236.51,0.84309275]
["bitfinex","SOLUSD",1733027455526,15.54,236.6,236.54,8.29764105]
["bitfinex","SOLUSD",1733027458442,15.54,236.6,236.55,8.29764105]
["bitfinex","SOLUSD",1733027458779,15.54,236.6,236.59,8.29764105]
["bitfinex","SOLUSD",1733027458924,15.54,236.6,236.58,8.29764105]
["bitfinex","SOLUSD",1733027459127,15.54,236.6,236.59,8.29764105]
["bitfinex","SOLUSD",1733027460036,6.1452,236.62,236.59,8.29764105]
["bitfinex","SOLUSD",1733027460245,6.1452,236.62,236.61,8.29764105]
["bitfinex","SOLUSD",1733027461044,6.1452,236.62,236.6,8.29764105]
["bitfinex","SOLUSD",1733027461431,6.1452,236.62,236.61,12.52964105]
["bitfinex","SOLUSD",1733027461620,6.1452,236.62,236.61,8.29764105]
["bitfinex","SOLUSD",1733027462845,15.54,236.66,236.61,8.29764105]
["bitfinex","SOLUSD",1733027463051,15.54,236.66,236.64,8.29764105]
["bitfinex","SOLUSD",1733027463922,15.54,236.66,236.59,0.84290819]
["bitfinex","SOLUSD",1733027463923,15.54,236.66,236.65,8.29764105]
["bitfinex","SOLUSD",1733027464153,6.3839,236.68,236.65,8.29764105]
["bitfinex","SOLUSD",1733027464453,6.3839,236.68,236.66,32.07452505]
["bitfinex","SOLUSD",1733027464625,6.3839,236.68,236.66,23.776884]
["bitfinex","SOLUSD",1733027465741,6.3839,236.68,236.62,8.29764105]
["bitfinex","SOLUSD",1733027465929,6.3839,236.68,236.61,8.29764105]
["bitfinex","SOLUSD",1733027466134,6.3839,236.68,236.62,23.776884]
["bitfinex","SOLUSD",1733027469530,6.3839,236.68,236.61,8.29764105]
["bitfinex","SOLUSD",1733027469841,6.3839,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1733027473647,6.3839,236.68,236.62,4.232]
["bitfinex","SOLUSD",1733027474926,6.3839,236.68,236.62,8.29764105]
["bitfinex","SOLUSD",1733027475129,6.3839,236.68,236.63,8.29764105]
["bitfinex","SOLUSD",1733027477154,6.3839,236.68,236.66,23.776884]
["bitfinex","SOLUSD",1733027477352,6.3839,236.68,236.67,23.776884]
["bitfinex","SOLUSD",1733027477659,0.4928428,236.7,236.67,32.07452505]
["bitfinex","SOLUSD",1733027480066,0.4928428,236.7,236.64,0.84276371]
["bitfinex","SOLUSD",1733027480359,0.4928428,236.7,236.65,8.29764105]
["bitfinex","SOLUSD",1733027481157,0.4928428,236.7,236.66,8.29764105]
["bitfinex","SOLUSD",1733027481542,0.4928428,236.7,236.68,8.29764105]
["bitfinex","SOLUSD",1733027482657,0.4928428,236.7,236.67,23.776884]
["bitfinex","SOLUSD",1733027484046,0.4928428,236.7,236.67,32.07452505]
["bitfinex","SOLUSD",1733027484453,0.4928428,236.7,236.69,23.776884]
["bitfinex","SOLUSD",1733027485140,16.425,236.72,236.7,57.0071572]
["bitfinex","SOLUSD",1733027501060,6.2867,236.73,236.7,57.0071572]
["bitfinex","SOLUSD",1733027501765,0.4704317,236.74,236.7,57.0071572]
["bitfinex","SOLUSD",1733027510980,1.31682569,236.74,236.7,57.0071572]
["bitfinex","SOLUSD",1733027511148,6.0793,236.73,236.7,57.0071572]
["bitfinex","SOLUSD",1733027512955,0.84639399,236.72,236.7,57.0071572]
["bitfinex","SOLUSD",1733027515584,6.92569399,236.73,236.7,57.0071572]
["bitfinex","SOLUSD",1733027516986,6.0793,236.73,236.7,57.0071572]
["bitfinex","SOLUSD",1733027520167,20.4704317,236.74,236.7,57.0071572]
["bitfinex","SOLUSD",1733027520877,0.4704317,236.74,236.71,23.776884]
["bitfinex","SOLUSD",1733027534867,0.4704317,236.74,236.7,57.0071572]
["bitfinex","SOLUSD",1733027536703,0.4704317,236.74,236.71,4.224]
["bitfinex","SOLUSD",1733027538184,0.4704317,236.74,236.72,23.776884]
["bitfinex","SOLUSD",1733027539805,26.73483367,236.95,236.74,5.0]
["bitfinex","SOLUSD",1733027540097,20.0,236.87,236.74,5.0]
["bitfinex","SOLUSD",1733027540285,23.776884,236.91,236.74,5.0]
["bitfinex","SOLUSD",1733027540493,20.0,236.88,236.74,5.0]
["bitfinex","SOLUSD",1733027541598,23.776884,236.87,236.71,5.0]
["bitfinex","SOLUSD",1733027541793,20.0,236.84,236.71,5.0]
["bitfinex","SOLUSD",1733027542180,20.0,236.84,236.73,5.0]
["bitfinex","SOLUSD",1733027542707,20.0,236.84,236.71,5.0]
["bitfinex","SOLUSD",1733027543000,20.0,236.8,236.73,5.0]
["bitfinex","SOLUSD",1733027543677,20.0,236.8,236.75,5.0]
["bitfinex","SOLUSD",1733027543880,20.0,236.8,236.72,10.0]
["bitfinex","SOLUSD",1733027544099,20.0,236.8,236.72,5.0]
["bitfinex","SOLUSD",1733027544305,20.0,236.8,236.75,5.0]
["bitfinex","SOLUSD",1733027544606,20.0,236.8,236.73,5.0]
["bitfinex","SOLUSD",1733027548704,20.0,236.8,236.72,5.0]
["bitfinex","SOLUSD",1733027549082,20.0,236.8,236.71,5.0]
["bitfinex","SOLUSD",1733027549497,20.0,236.8,236.71,10.0]
["bitfinex","SOLUSD",1733027551194,20.0,236.8,236.73,5.0]
["bitfinex","SOLUSD",1733027553104,20.0,236.8,236.73,10.0]
["bitfinex","SOLUSD",1733027558106,20.0,236.8,236.73,5.0]
["bitfinex","SOLUSD",1733027558308,20.0,236.8,236.73,10.0]
["bitfinex","SOLUSD",1733027558508,20.0,236.8,236.73,5.0]
["bitfinex","SOLUSD",1733027558703,20.0,236.8,236.73,10.0]
["bitfinex","SOLUSD",1733027560499,21.3947,236.89,236.77,5.0]
["bitfinex","SOLUSD",1733027561789,20.0,236.86,236.77,5.0]
["bitfinex","SOLUSD",1733027562492,20.0,236.86,236.79,5.0]
["bitfinex","SOLUSD",1733027567516,20.0,236.86,236.77,5.0]
["bitfinex","SOLUSD",1733027568091,20.0,236.86,236.79,5.0]
["bitfinex","SOLUSD",1733027568303,20.0,236.86,236.77,5.0]
["bitfinex","SOLUSD",1733027569707,20.0,236.86,236.76,5.0]
["bitfinex","SOLUSD",1733027570023,20.0,236.86,236.77,5.0]
["bitfinex","SOLUSD",1733027570210,20.0,236.86,236.76,5.0]
["bitfinex","SOLUSD",1733027572599,20.0,236.86,236.76,10.0]
["bitfinex","SOLUSD",1733027573606,20.0,236.86,236.78,5.0]
["bitfinex","SOLUSD",1733027574100,20.0,236.86,236.76,10.0]
["bitfinex","SOLUSD",1733027574304,20.0,236.86,236.78,5.0]
["bitfinex","SOLUSD",1733027574709,20.0,236.86,236.78,10.0]
["bitfinex","SOLUSD",1733027574911,20.0,236.86,236.78,5.0]
["bitfinex","SOLUSD",1733027575111,20.0,236.86,236.77,23.776884]
["bitfinex","SOLUSD",1733027575401,20.0,236.86,236.76,10.0]
["bitfinex","SOLUSD",1733027575701,20.0,236.86,236.74,5.0]
["bitfinex","SOLUSD",1733027576627,20.0,236.86,236.74,10.0]
["bitfinex","SOLUSD",1733027579924,20.0,236.86,236.74,5.0]
["bitfinex","SOLUSD",1733027580315,20.0,236.86,236.72,10.0]
["bitfinex","SOLUSD",1733027580723,20.0,236.86,236.73,23.776884]
["bitfinex","SOLUSD",1733027581022,20.0,236.86,236.72,5.0]
["bitfinex","SOLUSD",1733027581318,20.0,236.82,236.72,5.0]
["bitfinex","SOLUSD",1733027581518,36.4665,236.82,236.72,5.0]
["bitfinex","SOLUSD",1733027581910,36.4665,236.82,236.72,10.0]
["bitfinex","SOLUSD",1733027586515,36.4665,236.82,236.72,5.0]
["bitfinex","SOLUSD",1733027586724,36.4665,236.82,236.74,5.0]
["bitfinex","SOLUSD",1733027587026,36.4665,236.82,236.72,10.0]
["bitfinex","SOLUSD",1733027588011,36.4665,236.82,236.7,10.0]
["bitfinex","SOLUSD",1733027588219,36.4665,236.82,236.68,10.0]
["bitfinex","SOLUSD",1733027588523,20.0,236.78,236.68,5.0]
["bitfinex","SOLUSD",1733027588912,20.0,236.78,236.68,10.0]
["bitfinex","SOLUSD",1733027589311,20.0,236.78,236.66,10.0]
["bitfinex","SOLUSD",1733027589627,20.0,236.78,236.67,23.776884]
["bitfinex","SOLUSD",1733027589829,19.5,236.78,236.67,23.776884]
["bitfinex","SOLUSD",1733027590009,19.5,236.78,236.7,5.0]
["bitfinex","SOLUSD",1733027591624,6.0014,236.81,236.72,5.0]
["bitfinex","SOLUSD",1733027591831,6.0014,236.81,236.75,5.0]
["bitfinex","SOLUSD",1733027592719,6.0014,236.81,236.78,5.0]
["bitfinex","SOLUSD",1733027593225,6.0014,236.81,236.76,5.0]
["bitfinex","SOLUSD",1733027593712,6.0014,236.81,236.75,5.0]
["bitfinex","SOLUSD",1733027594116,6.0014,236.81,236.74,5.0]
["bitfinex","SOLUSD",1733027596237,6.0014,236.81,236.77,5.0]
["bitfinex","SOLUSD",1733027596833,16.4665,236.82,236.77,10.0]
["bitfinex","SOLUSD",1733027597029,21.0341,236.88,236.8,5.0]
["bitfinex","SOLUSD",1733027597226,21.0341,236.88,236.81,5.0]
["bitfinex","SOLUSD",1733027598837,21.0341,236.88,236.83,10.0]
["bitfinex","SOLUSD",1733027599418,15.0327,236.88,236.83,10.0]
["bitfinex","SOLUSD",1733027600041,21.0341,236.93,236.83,10.0]
["bitfinex","SOLUSD",1733027600233,20.0,236.9,236.85,5.0]
["bitfinex","SOLUSD",1733027609350,20.0,236.9,236.83,10.0]
["bitfinex","SOLUSD",1733027611435,20.0,236.9,236.85,5.0]
["bitfinex","SOLUSD",1733027611745,20.0,236.9,236.83,10.0]
["bitfinex","SOLUSD",1733027611950,20.0,236.9,236.82,23.776884]
["bitfinex","SOLUSD",1733027612422,20.0,236.9,236.83,5.0]
["bitfinex","SOLUSD",1733027614345,20.0,236.9,236.82,28.776884]
["bitfinex","SOLUSD",1733027614553,20.0,236.9,236.81,5.0]
["bitfinex","SOLUSD",1733027615845,20.0,236.9,236.82,5.0]
["bitfinex","SOLUSD",1733027616372,20.0,236.9,236.79,5.0]
["bitfinex","SOLUSD",1733027618832,20.0,236.9,236.78,5.0]
["bitfinex","SOLUSD",1733027619332,20.0,236.9,236.79,5.0]
["bitfinex","SOLUSD",1733027621554,20.0,236.9,236.81,5.0]
["bitfinex","SOLUSD",1733027622934,20.0,236.9,236.84,5.0]
["bitfinex","SOLUSD",1733027623549,20.0,236.9,236.82,5.0]
["bitfinex","SOLUSD",1733027623752,20.0,236.9,236.84,5.0]
["bitfinex","SOLUSD",1733027625035,20.0,236.9,236.82,5.0]
["bitfinex","SOLUSD",1733027625542,20.0,236.9,236.85,5.0]
["bitfinex","SOLUSD",1733027627829,20.0,236.9,236.8,5.0]
["bitfinex","SOLUSD",1733027629055,20.0,236.9,236.82,5.0]
["bitfinex","SOLUSD",1733027631766,20.0,236.9,236.84,5.0]
["bitfinex","SOLUSD",1733027635260,20.0,236.9,236.86,5.0]
["bitfinex","SOLUSD",1733027636052,20.0,236.9,236.88,5.0]
["bitfinex","SOLUSD",1733027639165,20.0,236.9,236.86,5.0]
["bitfinex","SOLUSD",1733027640666,20.0,236.9,236.85,5.0]
["bitfinex","SOLUSD",1733027641261,20.0,236.9,236.88,5.0]
["bitfinex","SOLUSD",1733027641460,20.0,236.9,236.85,5.0]
["bitfinex","SOLUSD",1733027643378,21.0341,236.93,236.85,5.0]
["bitfinex","SOLUSD",1733027643670,20.0,236.9,236.85,5.0]
["bitfinex","SOLUSD",1733027644262,20.0,236.9,236.84,5.0]
["bitfinex","SOLUSD",1733027644755,20.0,236.9,236.83,5.0]
["bitfinex","SOLUSD",1733027645478,20.0,236.9,236.82,5.0]
["bitfinex","SOLUSD",1733027645858,20.0,236.9,236.79,10.0]
["bitfinex","SOLUSD",1733027646174,20.0,236.9,236.82,5.0]
["bitfinex","SOLUSD",1733027646478,20.0,236.9,236.81,5.0]
["bitfinex","SOLUSD",1733027646766,20.0,236.9,236.8,5.0]
["bitfinex","SOLUSD",1733027646974,20.0,236.9,236.81,5.0]
["bitfinex","SOLUSD",1733027648852,20.0,236.9,236.82,5.0]
["bitfinex","SOLUSD",1733027649176,20.0,236.9,236.83,5.0]
["bitfinex","SOLUSD",1733027651958,20.0,236.9,236.82,5.0]
["bitfinex","SOLUSD",1733027652158,20.0,236.9,236.83,5.0]
["bitfinex","SOLUSD",1733027652354,20.0,236.9,236.83,10.0]
["bitfinex","SOLUSD",1733027653258,20.0,236.9,236.85,5.0]
["bitfinex","SOLUSD",1733027653569,20.0,236.9,236.83,10.0]
["bitfinex","SOLUSD",1733027653775,20.0,236.9,236.83,5.0]
["bitfinex","SOLUSD",1733027653976,20.0,236.9,236.84,5.0]
["bitfinex","SOLUSD",1733027654957,20.0,236.9,236.86,5.0]
["bitfinex","SOLUSD",1733027655162,20.0,236.9,236.84,10.0]
["bitfinex","SOLUSD",1733027655782,20.0,236.9,236.86,5.0]
["bitfinex","SOLUSD",1733027656086,20.0,236.9,236.84,10.0]
["bitfinex","SOLUSD",1733027656255,20.0,236.9,236.86,5.0]
["bitfinex","SOLUSD",1733027656867,20.0,236.9,236.86,10.0]
["bitfinex","SOLUSD",1733027659385,21.0341,236.93,236.89,5.0]
["bitfinex","SOLUSD",1733027660662,21.0341,236.93,236.88,5.0]
["bitfinex","SOLUSD",1733027660870,21.0341,236.93,236.87,5.0]
["bitfinex","SOLUSD",1733027661086,21.0341,236.93,236.88,5.0]
["bitfinex","SOLUSD",1733027662685,21.0341,236.93,236.86,5.0]
["bitfinex","SOLUSD",1733027665889,22.2929,237.0,236.91,10.0]
["bitfinex","SOLUSD",1733027667292,20.0,236.97,236.93,5.0]
["bitfinex","SOLUSD",1733027667594,20.0,236.97,236.93,10.0]
["bitfinex","SOLUSD",1733027668795,15.4332,237.05,236.98,5.0]
["bitfinex","SOLUSD",1733027670279,15.4332,237.05,237.02,10.0]
["bitfinex","SOLUSD",1733027670593,15.4332,237.05,237.0,10.0]
["bitfinex","SOLUSD",1733027671088,15.4332,237.05,237.0,5.0]
["bitfinex","SOLUSD",1733027672564,15.4332,237.05,236.98,10.0]
["bitfinex","SOLUSD",1733027674574,20.0,237.02,236.96,10.0]
["bitfinex","SOLUSD",1733027674884,20.0,237.02,236.94,10.0]
["bitfinex","SOLUSD",1733027675487,20.0,237.02,236.92,10.0]
["bitfinex","SOLUSD",1733027675787,6.1054,237.01,236.93,5.0]
["bitfinex","SOLUSD",1733027676196,20.0,236.98,236.92,5.0]
["bitfinex","SOLUSD",1733027677674,20.0,236.98,236.93,5.0]
["bitfinex","SOLUSD",1733027683567,20.0,236.98,236.93,10.0]
["bitfinex","SOLUSD",1733027684572,20.0,236.98,236.93,5.0]
["bitfinex","SOLUSD",1733027684896,20.0,236.98,236.93,10.0]
["bitfinex","SOLUSD",1733027686195,20.0,236.98,236.93,5.0]
["bitfinex","SOLUSD",1733027687493,20.0,236.98,236.91,5.0]
["bitfinex","SOLUSD",1733027687895,20.0,236.98,236.91,10.0]
["bitfinex","SOLUSD",1733027688201,20.0,236.98,236.93,5.0]
["bitfinex","SOLUSD",1733027689077,20.0,236.98,236.91,5.0]
["bitfinex","SOLUSD",1733027689282,20.0,236.98,236.94,5.0]
["bitfinex","SOLUSD",1733027689582,20.0,236.98,236.96,5.0]
["bitfinex","SOLUSD",1733027689787,20.0,236.98,236.94,10.0]
["bitfinex","SOLUSD",1733027689991,20.0,236.98,236.96,5.0]
["bitfinex","SOLUSD",1733027693390,6.1054,237.01,236.96,5.0]
["bitfinex","SOLUSD",1733027694805,6.1054,237.01,236.94,10.0]
["bitfinex","SOLUSD",1733027695680,6.1054,237.01,236.96,5.0]
["bitfinex","SOLUSD",1733027696177,6.1054,237.01,236.94,5.0]
["bitfinex","SOLUSD",1733027696888,6.1054,237.01,236.95,5.0]
["bitfinex","SOLUSD",1733027697094,6.1054,237.01,236.94,5.0]
["bitfinex","SOLUSD",1733027700791,20.0,236.98,236.92,5.0]
["bitfinex","SOLUSD",1733027701800,20.0,236.98,236.92,10.0]
["bitfinex","SOLUSD",1733027702180,20.0,236.98,236.94,10.0]
["bitfinex","SOLUSD",1733027702998,20.0,236.98,236.93,5.0]
["bitfinex","SOLUSD",1733027703979,20.0,236.98,236.94,5.0]
["bitfinex","SOLUSD",1733027704398,6.1054,237.01,236.94,5.0]
["bitfinex","SOLUSD",1733027704597,6.1054,237.01,236.95,5.0]
["bitfinex","SOLUSD",1733027704900,6.1054,237.01,236.96,5.0]
["bitfinex","SOLUSD",1733027705482,6.1054,237.01,236.97,5.0]
["bitfinex","SOLUSD",1733027706706,20.0,237.02,236.98,5.0]
["bitfinex","SOLUSD",1733027707003,15.4332,237.05,237.01,5.0]
["bitfinex","SOLUSD",1733027707408,15.4332,237.05,237.02,5.0]
["bitfinex","SOLUSD",1733027707591,6.5767,237.07,237.02,5.0]
["bitfinex","SOLUSD",1733027707786,6.5767,237.07,237.03,5.0]
["bitfinex","SOLUSD",1733027708798,15.4997,237.11,237.03,5.0]
["bitfinex","SOLUSD",1733027708997,20.0,237.08,237.03,5.0]
["bitfinex","SOLUSD",1733027713503,20.0,237.08,237.01,5.0]
["bitfinex","SOLUSD",1733027713888,20.0,237.08,237.04,5.0]
["bitfinex","SOLUSD",1733027716000,20.0,237.08,237.0,5.0]
["bitfinex","SOLUSD",1733027716186,20.0,237.08,237.04,5.0]
["bitfinex","SOLUSD",1733027717312,15.4997,237.11,237.04,10.0]
["bitfinex","SOLUSD",1733027717518,20.0,237.08,237.04,10.0]
["bitfinex","SOLUSD",1733027720108,15.4997,237.11,237.06,5.0]
["bitfinex","SOLUSD",1733027720892,15.4997,237.11,237.06,10.0]
["bitfinex","SOLUSD",1733027721107,15.4997,237.11,237.06,5.0]
["bitfinex","SOLUSD",1733027722012,15.4997,237.11,237.05,5.0]
["bitfinex","SOLUSD",1733027723314,15.4997,237.11,237.02,10.0]
["bitfinex","SOLUSD",1733027724215,20.0,237.08,237.0,10.0]
["bitfinex","SOLUSD",1733027725609,20.0,237.08,237.02,5.0]
["bitfinex","SOLUSD",1733027725810,20.0,237.08,237.0,10.0]
["bitfinex","SOLUSD",1733027726012,20.0,237.08,237.02,5.0]
["bitfinex","SOLUSD",1733027726786,20.0,237.08,237.0,10.0]
["bitfinex","SOLUSD",1733027726990,20.0,237.08,237.02,5.0]
["bitfinex","SOLUSD",1733027727194,20.0,237.08,237.0,10.0]
["bitfinex","SOLUSD",1733027728315,20.0,237.08,237.02,5.0]
["bitfinex","SOLUSD",1733027729214,20.0,237.08,237.0,10.0]
["bitfinex","SOLUSD",1733027729811,20.0,237.08,237.02,5.0]
["bitfinex","SOLUSD",1733027730519,20.0,237.08,237.02,10.0]
["bitfinex","SOLUSD",1733027733224,20.0,237.08,237.02,5.0]
["bitfinex","SOLUSD",1733027734597,20.0,237.08,237.02,10.0]
["bitfinex","SOLUSD",1733027735004,20.0,237.08,237.02,5.0]
["bitfinex","SOLUSD",1733027736292,20.0,237.08,237.0,10.0]
["bitfinex","SOLUSD",1733027738000,20.0,237.08,236.98,10.0]
["bitfinex","SOLUSD",1733027738322,20.0,237.08,236.98,5.0]
["bitfinex","SOLUSD",1733027738512,20.0,237.08,236.96,10.0]
["bitfinex","SOLUSD",1733027738722,20.0,237.08,236.98,10.0]
["bitfinex","SOLUSD",1733027739223,20.0,237.08,236.96,10.0]
["bitfinex","SOLUSD",1733027739599,20.0,237.08,236.98,5.0]
["bitfinex","SOLUSD",1733027739800,20.0,237.08,236.98,10.0]
["bitfinex","SOLUSD",1733027740923,20.0,237.08,237.01,5.0]
["bitfinex","SOLUSD",1733027741127,15.4997,237.11,237.03,5.0]
["bitfinex","SOLUSD",1733027741296,15.4997,237.11,237.03,10.0]
["bitfinex","SOLUSD",1733027742530,20.0,237.08,237.03,5.0]
["bitfinex","SOLUSD",1733027742706,20.0,237.08,237.03,10.0]
["bitfinex","SOLUSD",1733027742903,20.0,237.08,237.04,5.0]
["bitfinex","SOLUSD",1733027744202,15.4997,237.11,237.03,5.0]
["bitfinex","SOLUSD",1733027744407,20.0,237.08,237.05,5.0]
["bitfinex","SOLUSD",1733027745932,20.0,237.08,237.03,5.0]
["bitfinex","SOLUSD",1733027746109,20.0,237.08,237.05,5.0]
["bitfinex","SOLUSD",1733027750631,20.0,237.08,237.03,5.0]
["bitfinex","SOLUSD",1733027750928,20.0,237.08,237.05,5.0]
["bitfinex","SOLUSD",1733027754344,20.0,237.16,237.06,5.0]
["bitfinex","SOLUSD",1733027756451,20.0,237.16,237.08,10.0]
["bitfinex","SOLUSD",1733027758030,20.0,237.16,237.08,5.0]
["bitfinex","SOLUSD",1733027759052,20.0,237.16,237.06,10.0]
["bitfinex","SOLUSD",1733027759465,20.0,237.16,237.08,5.0]
["bitfinex","SOLUSD",1733027759956,20.0,237.16,237.06,10.0]
["bitfinex","SOLUSD",1733027760336,20.0,237.16,237.08,5.0]
["bitfinex","SOLUSD",1733027760731,20.0,237.16,237.06,10.0]
["bitfinex","SOLUSD",1733027761465,20.0,237.16,237.08,5.0]
["bitfinex","SOLUSD",1733027762959,20.0,237.16,237.08,10.0]
["bitfinex","SOLUSD",1733027763366,20.0,237.16,237.08,5.0]
["bitfinex","SOLUSD",1733027763742,20.0,237.16,237.06,10.0]
["bitfinex","SOLUSD",1733027764561,19.5,237.16,237.06,10.0]
["bitfinex","SOLUSD",1733027768461,19.5,237.16,237.1,5.0]
["bitfinex","SOLUSD",1733027770668,19.5,237.16,237.09,5.0]
["bitfinex","SOLUSD",1733027771560,19.5,237.16,237.1,5.0]
["bitfinex","SOLUSD",1733027772164,19.5,237.16,237.09,5.0]
["bitfinex","SOLUSD",1733027772762,19.5,237.16,237.07,5.0]
["bitfinex","SOLUSD",1733027772952,19.5,237.16,237.05,5.0]
["bitfinex","SOLUSD",1733027774646,19.5,237.16,237.05,10.0]
["bitfinex","SOLUSD",1733027774846,19.5,237.16,237.07,5.0]
["bitfinex","SOLUSD",1733027775750,19.5,237.16,237.09,5.0]
["bitfinex","SOLUSD",1733027776150,19.5,237.16,237.07,5.0]
["bitfinex","SOLUSD",1733027776355,19.5,237.16,237.08,5.0]
["bitfinex","SOLUSD",1733027777464,19.5,237.16,237.06,5.0]
["bitfinex","SOLUSD",1733027779564,19.5,237.16,237.08,5.0]
["bitfinex","SOLUSD",1733027779869,19.5,237.16,237.08,10.0]
["bitfinex","SOLUSD",1733027780450,0.4928428,237.18,237.08,10.0]
["bitfinex","SOLUSD",1733027780768,0.4928428,237.18,237.1,5.0]
["bitfinex","SOLUSD",1733027781974,20.0,237.16,237.1,5.0]
["bitfinex","SOLUSD",1733027782865,20.0,237.16,237.08,10.0]
["bitfinex","SOLUSD",1733027783242,20.0,237.16,237.08,5.0]
["bitfinex","SOLUSD",1733027786569,20.0,237.16,237.11,5.0]
["bitfinex","SOLUSD",1733027794275,0.4928428,237.18,237.14,5.0]
["bitfinex","SOLUSD",1733027794468,0.4928428,237.18,237.13,5.0]
["bitfinex","SOLUSD",1733027794777,0.4928428,237.18,237.14,5.0]
["bitfinex","SOLUSD",1733027795875,0.4928428,237.18,237.13,5.0]
["bitfinex","SOLUSD",1733027796180,0.4928428,237.18,237.14,5.0]
["bitfinex","SOLUSD",1733027796360,0.4928428,237.18,237.13,5.0]
["bitfinex","SOLUSD",1733027796560,0.4928428,237.18,237.14,5.0]
["bitfinex","SOLUSD",1733027797474,0.4928428,237.18,237.13,5.0]
["bitfinex","SOLUSD",1733027797660,0.4928428,237.18,237.14,5.0]
["bitfinex","SOLUSD",1733027797859,0.4928428,237.18,237.15,5.0]
["bitfinex","SOLUSD",1733027799068,0.4928428,237.18,237.15,10.0]
["bitfinex","SOLUSD",1733027799581,0.4928428,237.18,237.13,10.0]
["bitfinex","SOLUSD",1733027799781,20.0,237.16,237.11,10.0]
["bitfinex","SOLUSD",1733027799957,20.0,237.16,237.11,5.0]
["bitfinex","SOLUSD",1733027800477,0.4928428,237.18,237.17,10.0]
["bitfinex","SOLUSD",1733027801467,0.4928428,237.18,237.17,5.0]
["bitfinex","SOLUSD",1733027806686,0.4928428,237.18,237.15,5.0]
["bitfinex","SOLUSD",1733027807288,0.4928428,237.18,237.13,10.0]
["bitfinex","SOLUSD",1733027815184,0.4928428,237.18,237.15,5.0]
["bitfinex","SOLUSD",1733027817090,0.4928428,237.18,237.15,10.0]
["bitfinex","SOLUSD",1733027820898,0.4928428,237.18,237.15,5.0]
["bitfinex","SOLUSD",1733027823693,0.4928428,237.18,237.13,10.0]
["bitfinex","SOLUSD",1733027824371,0.4928428,237.18,237.13,5.0]
["bitfinex","SOLUSD",1733027824576,20.0,237.17,237.11,5.0]
["bitfinex","SOLUSD",1733027825897,36.1165,237.17,237.11,5.0]
["bitfinex","SOLUSD",1733027826095,42.2997,237.17,237.11,5.0]
["bitfinex","SOLUSD",1733027826888,42.2997,237.17,237.09,5.0]
["bitfinex","SOLUSD",1733027827203,42.2997,237.17,237.07,5.0]
["bitfinex","SOLUSD",1733027827799,23.776884,237.16,237.07,5.0]
["bitfinex","SOLUSD",1733027828003,20.0,237.13,237.07,5.0]
["bitfinex","SOLUSD",1733027828288,20.0,237.13,237.06,5.0]
["bitfinex","SOLUSD",1733027828289,20.0,237.13,237.05,5.0]
["bitfinex","SOLUSD",1733027828772,20.0,237.13,237.05,10.0]
["bitfinex","SOLUSD",1733027829193,20.0,237.14,237.07,10.0]
["bitfinex","SOLUSD",1733027830900,20.0,237.14,237.07,5.0]
["bitfinex","SOLUSD",1733027832689,20.0,237.14,237.07,10.0]
["bitfinex","SOLUSD",1733027832898,20.0,237.14,237.07,5.0]
["bitfinex","SOLUSD",1733027834504,20.0,237.14,237.07,10.0]
["bitfinex","SOLUSD",1733027835281,20.0,237.14,237.09,5.0]
["bitfinex","SOLUSD",1733027835595,20.0,237.14,237.07,10.0]
["bitfinex","SOLUSD",1733027836896,20.0,237.14,237.07,5.0]
["bitfinex","SOLUSD",1733027839102,20.0,237.14,237.07,10.0]
["bitfinex","SOLUSD",1733027844118,20.0,237.14,237.07,5.0]
["bitfinex","SOLUSD",1733027846496,20.0,237.14,237.08,5.0]
["bitfinex","SOLUSD",1733027848890,20.0,237.14,237.07,5.0]
["bitfinex","SOLUSD",1733027854403,20.0,237.14,237.03,10.0]
["bitfinex","SOLUSD",1733027854591,20.0,237.14,237.01,5.0]
["bitfinex","SOLUSD",1733027854789,20.0,237.14,237.0,5.0]
["bitfinex","SOLUSD",1733027854790,20.0,237.1,237.0,5.0]
["bitfinex","SOLUSD",1733027855111,20.0,237.1,237.01,5.0]
["bitfinex","SOLUSD",1733027857799,20.0,237.1,237.0,5.0]
["bitfinex","SOLUSD",1733027858799,6.5242,237.09,237.0,5.0]
["bitfinex","SOLUSD",1733027859005,20.0,237.06,237.0,5.0]
["bitfinex","SOLUSD",1733027860925,20.0,237.06,236.99,5.0]
["bitfinex","SOLUSD",1733027861226,20.0,237.06,237.0,5.0]
["bitfinex","SOLUSD",1733027861398,20.0,237.06,236.99,5.0]
["bitfinex","SOLUSD",1733027863028,36.0757,237.06,236.97,5.0]
["bitfinex","SOLUSD",1733027871219,23.776884,237.04,236.95,5.0]
["bitfinex","SOLUSD",1733027871525,20.0,237.01,236.97,5.0]
["bitfinex","SOLUSD",1733027873749,20.0,237.02,236.98,5.0]
["bitfinex","SOLUSD",1733027875249,20.0,237.02,236.96,5.0]
["bitfinex","SOLUSD",1733027875737,20.0,237.02,236.96,10.0]
["bitfinex","SOLUSD",1733027877228,20.0,237.02,236.96,5.0]
["bitfinex","SOLUSD",1733027879077,20.0,237.02,236.97,5.0]
["bitfinex","SOLUSD",1733027882034,20.0,237.02,236.95,5.0]
["bitfinex","SOLUSD",1733027883657,20.0,237.02,236.94,5.0]
["bitfinex","SOLUSD",1733027884060,20.0,237.02,236.95,5.0]
["bitfinex","SOLUSD",1733027886051,20.0,237.02,236.94,5.0]
["bitfinex","SOLUSD",1733027886223,20.0,237.02,236.95,5.0]
["bitfinex","SOLUSD",1733027886647,20.0,237.02,236.93,5.0]
["bitfinex","SOLUSD",1733027886828,20.0,237.02,236.91,5.0]
["bitfinex","SOLUSD",1733027887028,20.0,237.02,236.93,5.0]
["bitfinex","SOLUSD",1733027887555,20.0,236.98,236.93,5.0]
["bitfinex","SOLUSD",1733027887741,20.0,236.98,236.97,5.0]
["bitfinex","SOLUSD",1733027887945,26.5753,236.98,236.9,5.0]
["bitfinex","SOLUSD",1733027888142,26.5753,236.98,236.88,5.0]
["bitfinex","SOLUSD",1733027888655,26.5753,236.98,236.9,5.0]
["bitfinex","SOLUSD",1733027890057,26.5753,236.98,236.88,5.0]
["bitfinex","SOLUSD",1733027891443,20.0,236.94,236.86,5.0]
["bitfinex","SOLUSD",1733027892258,22.0307,236.93,236.86,5.0]
["bitfinex","SOLUSD",1733027892556,20.0,236.9,236.86,5.0]
["bitfinex","SOLUSD",1733027894267,20.0,236.9,236.84,5.0]
["bitfinex","SOLUSD",1733027894857,20.0,236.9,236.86,5.0]
["bitfinex","SOLUSD",1733027895165,20.0,236.9,236.84,5.0]
["bitfinex","SOLUSD",1733027896561,20.0,236.9,236.82,5.0]
["bitfinex","SOLUSD",1733027896740,20.0,236.9,236.85,5.0]
["bitfinex","SOLUSD",1733027896942,20.0,236.9,236.84,5.0]
["bitfinex","SOLUSD",1733027900839,15.7997,236.89,236.84,5.0]
["bitfinex","SOLUSD",1733027901858,15.7997,236.89,236.82,5.0]
["bitfinex","SOLUSD",1733027902447,15.7997,236.89,236.84,5.0]
["bitfinex","SOLUSD",1733027903167,15.7997,236.89,236.83,5.0]
["bitfinex","SOLUSD",1733027903462,15.7997,236.89,236.84,5.0]
["bitfinex","SOLUSD",1733027903660,15.7997,236.89,236.86,5.0]
["bitfinex","SOLUSD",1733027906771,15.7997,236.89,236.83,5.0]
["bitfinex","SOLUSD",1733027906964,15.7997,236.89,236.86,5.0]
["bitfinex","SOLUSD",1733027909168,15.7997,236.89,236.88,5.0]
["bitfinex","SOLUSD",1733027909344,6.5753,236.93,236.9,5.0]
["bitfinex","SOLUSD",1733027909544,6.5753,236.93,236.92,5.0]
["bitfinex","SOLUSD",1733027909770,15.4703,236.95,236.92,5.0]
["bitfinex","SOLUSD",1733027910347,15.4703,236.95,236.9,5.0]
["bitfinex","SOLUSD",1733027910878,15.4703,236.95,236.91,5.0]
["bitfinex","SOLUSD",1733027911276,15.4703,236.95,236.93,5.0]
["bitfinex","SOLUSD",1733027911447,15.4703,236.95,236.91,5.0]
["bitfinex","SOLUSD",1733027911448,15.4703,236.95,236.92,5.0]
["bitfinex","SOLUSD",1733027911951,15.4703,236.95,236.84,8.29764105]
["bitfinex","SOLUSD",1733027911952,15.4703,236.95,236.9,5.0]
["bitfinex","SOLUSD",1733027912155,15.4703,236.95,236.92,5.0]
["bitfinex","SOLUSD",1733027913270,15.4703,236.95,236.9,5.0]
["bitfinex","SOLUSD",1733027914983,15.4703,236.95,236.92,5.0]
["bitfinex","SOLUSD",1733027916150,15.4703,236.95,236.91,5.0]
["bitfinex","SOLUSD",1733027916464,15.4703,236.95,236.92,5.0]
["bitfinex","SOLUSD",1733027916767,15.4703,236.95,236.9,5.0]
["bitfinex","SOLUSD",1733027920855,15.4703,236.95,236.91,5.0]
["bitfinex","SOLUSD",1733027921561,15.4703,236.95,236.9,5.0]
["bitfinex","SOLUSD",1733027923271,15.4703,236.95,236.88,5.0]
["bitfinex","SOLUSD",1733027923272,20.0,236.92,236.88,5.0]
["bitfinex","SOLUSD",1733027923652,20.0,236.92,236.84,5.0]
["bitfinex","SOLUSD",1733027923851,20.0,236.88,236.86,5.0]
["bitfinex","SOLUSD",1733027926860,20.0,236.88,236.85,5.0]
["bitfinex","SOLUSD",1733027927458,6.2234,236.91,236.85,5.0]
["bitfinex","SOLUSD",1733027927670,20.0,236.88,236.85,5.0]
["bitfinex","SOLUSD",1733027929786,20.0,236.88,236.8,5.0]
["bitfinex","SOLUSD",1733027929968,20.0,236.84,236.8,5.0]
["bitfinex","SOLUSD",1733027930959,26.278,236.84,236.78,5.0]
["bitfinex","SOLUSD",1733027931162,26.278,236.84,236.72,13.21254632]
["bitfinex","SOLUSD",1733027931163,26.278,236.84,236.75,5.0]
["bitfinex","SOLUSD",1733027939372,26.04933728,236.84,236.75,5.0]
["bitfinex","SOLUSD",1733027939885,26.04933728,236.84,236.72,18.21254632]
["bitfinex","SOLUSD",1733027939886,16.3702,236.83,236.73,5.0]
["bitfinex","SOLUSD",1733027941195,16.3702,236.83,236.72,13.21254632]
["bitfinex","SOLUSD",1733027941674,20.0,236.8,236.72,13.21254632]
["bitfinex","SOLUSD",1733027944097,20.0,236.75,236.72,13.21254632]
["bitfinex","SOLUSD",1733027949503,20.0,236.75,236.72,10.32184632]
["bitfinex","SOLUSD",1733027949793,20.0,236.75,236.72,3.28398844]
["bitfinex","SOLUSD",1733027949993,20.0,236.75,236.65,5.0]
["bitfinex","SOLUSD",1733027950701,17.80619703,236.78,236.6,5.0]
["bitfinex","SOLUSD",1733027950702,20.0,236.71,236.6,5.0]
["bitfinex","SOLUSD",1733027951182,20.0,236.71,236.61,5.0]
["bitfinex","SOLUSD",1733027951381,20.0,236.71,236.62,5.0]
["bitfinex","SOLUSD",1733027952181,20.0,236.71,236.6,5.0]
["bitfinex","SOLUSD",1733027953178,20.0,236.71,236.61,5.0]
["bitfinex","SOLUSD",1733027953388,20.0,236.71,236.64,5.0]
["bitfinex","SOLUSD",1733027954969,20.0,236.71,236.61,5.0]
["bitfinex","SOLUSD",1733027954970,20.0,236.71,236.63,5.0]
["bitfinex","SOLUSD",1733027955290,20.0,236.71,236.66,5.0]
["bitfinex","SOLUSD",1733027956278,20.0,236.71,236.63,5.0]
["bitfinex","SOLUSD",1733027957887,20.0,236.71,236.61,5.0]
["bitfinex","SOLUSD",1733027958402,20.0,236.71,236.53,0.84322925]
["bitfinex","SOLUSD",1733027958403,20.0,236.71,236.63,5.0]
["bitfinex","SOLUSD",1733027958906,20.0,236.71,236.62,5.0]
["bitfinex","SOLUSD",1733027959090,20.0,236.71,236.63,5.0]
["bitfinex","SOLUSD",1733027960004,20.0,236.71,236.64,5.0]
["bitfinex","SOLUSD",1733027960185,20.0,236.71,236.66,5.0]
["bitfinex","SOLUSD",1733027963410,20.0,236.71,236.64,5.0]
["bitfinex","SOLUSD",1733027965305,20.0,236.71,236.62,5.0]
["bitfinex","SOLUSD",1733027965495,20.0,236.71,236.62,10.0]
["bitfinex","SOLUSD",1733027965891,20.0,236.71,236.64,5.0]
["bitfinex","SOLUSD",1733027968393,20.0,236.71,236.66,5.0]
["bitfinex","SOLUSD",1733027968909,20.0,236.71,236.64,5.0]
["bitfinex","SOLUSD",1733027969791,20.0,236.71,236.62,10.0]
["bitfinex","SOLUSD",1733027969993,20.0,236.71,236.62,5.0]
["bitfinex","SOLUSD",1733027971799,20.0,236.71,236.64,5.0]
["bitfinex","SOLUSD",1733027972486,20.0,236.71,236.63,5.0]
["bitfinex","SOLUSD",1733027974409,20.0,236.71,236.61,5.0]
["bitfinex","SOLUSD",1733027975491,20.0,236.66,236.61,5.0]
["bitfinex","SOLUSD",1733027977887,20.0,236.66,236.59,5.0]
["bitfinex","SOLUSD",1733027978111,20.0,236.66,236.61,5.0]
["bitfinex","SOLUSD",1733027980817,20.0,236.66,236.59,5.0]
["bitfinex","SOLUSD",1733027981319,20.0,236.66,236.61,5.0]
["bitfinex","SOLUSD",1733027983614,20.0,236.66,236.59,5.0]
["bitfinex","SOLUSD",1733027987213,20.0,236.66,236.61,5.0]
["bitfinex","SOLUSD",1733027987523,16.4808,236.69,236.65,5.0]
["bitfinex","SOLUSD",1733027988702,20.0,236.66,236.65,5.0]
["bitfinex","SOLUSD",1733027990720,16.4808,236.69,236.67,5.0]
["bitfinex","SOLUSD",1733027990902,19.0,236.85,236.67,5.0]
["bitfinex","SOLUSD",1733027991105,6.6543,236.76,236.69,5.0]
["bitfinex","SOLUSD",1733027991308,16.1877,236.75,236.69,5.0]
["bitfinex","SOLUSD",1733027991521,16.1877,236.75,236.67,5.0]
["bitfinex","SOLUSD",1733027991719,16.1877,236.75,236.69,5.0]
["bitfinex","SOLUSD",1733027992107,20.0,236.72,236.69,10.0]
["bitfinex","SOLUSD",1733027992306,16.1877,236.75,236.69,10.0]
["bitfinex","SOLUSD",1733027992506,16.1877,236.75,236.71,5.0]
["bitfinex","SOLUSD",1733027993610,20.0,236.72,236.71,5.0]
["bitfinex","SOLUSD",1733027994004,20.0,236.72,236.69,10.0]
["bitfinex","SOLUSD",1733027998322,20.0,236.72,236.69,5.0]
["bitfinex","SOLUSD",1733027998818,20.0,236.72,236.69,10.0]
["bitfinex","SOLUSD",1733028004439,20.0,236.72,236.71,10.0]
["bitfinex","SOLUSD",1733028011430,15.0109,236.79,236.76,5.0]
["bitfinex","SOLUSD",1733028011646,21.6366,236.85,236.78,10.0]
["bitfinex","SOLUSD",1733028012129,21.6366,236.85,236.8,5.0]
["bitfinex","SOLUSD",1733028012444,21.6366,236.85,236.83,5.0]
["bitfinex","SOLUSD",1733028012651,21.6366,236.85,236.8,10.0]
["bitfinex","SOLUSD",1733028012944,21.6366,236.85,236.83,5.0]
["bitfinex","SOLUSD",1733028015643,21.6366,236.85,236.81,5.0]
["bitfinex","SOLUSD",1733028015832,21.6366,236.85,236.71,23.776884]
["bitfinex","SOLUSD",1733028015833,20.0,236.82,236.77,10.0]
["bitfinex","SOLUSD",1733028016032,20.0,236.82,236.77,5.0]
["bitfinex","SOLUSD",1733028017734,20.0,236.82,236.75,5.0]
["bitfinex","SOLUSD",1733028019443,20.0,236.82,236.73,5.0]
["bitfinex","SOLUSD",1733028020161,20.0,236.82,236.73,10.0]
["bitfinex","SOLUSD",1733028020334,20.0,236.82,236.75,5.0]
["bitfinex","SOLUSD",1733028020532,20.0,236.82,236.75,10.0]
["bitfinex","SOLUSD",1733028021450,20.0,236.82,236.73,5.0]
["bitfinex","SOLUSD",1733028021674,20.0,236.82,236.73,10.0]
["bitfinex","SOLUSD",1733028024435,20.0,236.82,236.75,5.0]
["bitfinex","SOLUSD",1733028028760,20.0,236.82,236.73,5.0]
["bitfinex","SOLUSD",1733028029634,20.0,236.82,236.75,5.0]
["bitfinex","SOLUSD",1733028030766,20.0,236.82,236.75,10.0]
["bitfinex","SOLUSD",1733028030939,21.6366,236.85,236.8,5.0]
["bitfinex","SOLUSD",1733028031458,21.6366,236.85,236.79,5.0]
["bitfinex","SOLUSD",1733028031956,21.6366,236.85,236.79,10.0]
["bitfinex","SOLUSD",1733028032140,20.0,236.82,236.79,10.0]
["bitfinex","SOLUSD",1733028034861,20.0,236.82,236.79,5.0]
["bitfinex","SOLUSD",1733028037844,20.0,236.82,236.79,10.0]
["bitfinex","SOLUSD",1733028041265,20.0,236.82,236.79,5.0]
["bitfinex","SOLUSD",1733028041562,20.0,236.82,236.79,10.0]
["bitfinex","SOLUSD",1733028042242,20.0,236.82,236.77,5.0]
["bitfinex","SOLUSD",1733028042437,20.0,236.82,236.75,10.0]
["bitfinex","SOLUSD",1733028044656,20.0,236.82,236.77,10.0]
["bitfinex","SOLUSD",1733028044862,20.0,236.82,236.79,5.0]
["bitfinex","SOLUSD",1733028045369,20.0,236.82,236.77,5.0]
["bitfinex","SOLUSD",1733028045544,20.0,236.82,236.79,5.0]
["bitfinex","SOLUSD",1733028045743,20.0,236.82,236.77,5.0]
["bitfinex","SOLUSD",1733028045951,20.0,236.82,236.79,5.0]
["bitfinex","SOLUSD",1733028047463,20.0,236.82,236.77,10.0]
["bitfinex","SOLUSD",1733028048073,20.0,236.82,236.77,5.0]
["bitfinex","SOLUSD",1733028048272,20.0,236.82,236.77,10.0]
["bitfinex","SOLUSD",1733028049653,20.0,236.82,236.75,10.0]
["bitfinex","SOLUSD",1733028049877,20.0,236.82,236.79,5.0]
["bitfinex","SOLUSD",1733028051264,20.0,236.82,236.77,5.0]
["bitfinex","SOLUSD",1733028052381,20.0,236.82,236.79,5.0]
["bitfinex","SOLUSD",1733028053075,20.0,236.82,236.79,10.0]
["bitfinex","SOLUSD",1733028054457,21.6366,236.85,236.81,5.0]
["bitfinex","SOLUSD",1733028055653,20.0,236.82,236.81,5.0]
["bitfinex","SOLUSD",1733028057172,20.0,236.82,236.81,10.0]
["bitfinex","SOLUSD",1733028058953,20.0,236.87,236.84,5.0]
["bitfinex","SOLUSD",1733028061975,20.0,236.87,236.82,5.0]
["bitfinex","SOLUSD",1733028064760,20.0,236.87,236.84,5.0]
["bitfinex","SOLUSD",1733028069182,20.0,236.88,236.84,5.0]
["bitfinex","SOLUSD",1733028069781,20.0,236.88,236.83,5.0]
["bitfinex","SOLUSD",1733028069978,20.0,236.88,236.84,5.0]
["bitfinex","SOLUSD",1733028081186,20.0,236.88,236.82,5.0]
["bitfinex","SOLUSD",1733028081495,20.0,236.88,236.8,5.0]
["bitfinex","SOLUSD",1733028083578,20.0,236.84,236.8,5.0]
["bitfinex","SOLUSD",1733028088193,16.5486,236.87,236.81,5.0]
["bitfinex","SOLUSD",1733028088499,16.5486,236.87,236.82,5.0]
["bitfinex","SOLUSD",1733028089502,20.0,236.84,236.82,5.0]
["bitfinex","SOLUSD",1733028091201,20.0,236.84,236.8,5.0]
["bitfinex","SOLUSD",1733028092679,20.0,236.84,236.82,5.0]
["bitfinex","SOLUSD",1733028092991,20.0,236.84,236.82,10.0]
["bitfinex","SOLUSD",1733028094983,20.0,236.84,236.83,5.0]
["bitfinex","SOLUSD",1733028098404,6.0484,236.91,236.83,5.0]
["bitfinex","SOLUSD",1733028098606,20.0,236.88,236.85,5.0]
["bitfinex","SOLUSD",1733028101193,20.0,236.88,236.84,5.0]
["bitfinex","SOLUSD",1733028101492,20.0,236.88,236.83,5.0]
["bitfinex","SOLUSD",1733028102719,20.0,236.88,236.82,5.0]
["bitfinex","SOLUSD",1733028102886,20.0,236.88,236.83,5.0]
["bitfinex","SOLUSD",1733028104796,20.0,236.88,236.85,5.0]
["bitfinex","SOLUSD",1733028105396,20.0,236.88,236.86,5.0]
["bitfinex","SOLUSD",1733028110718,20.0,236.88,236.85,5.0]
["bitfinex","SOLUSD",1733028110920,20.0,236.88,236.83,5.0]
["bitfinex","SOLUSD",1733028111616,20.0,236.88,236.82,5.0]
["bitfinex","SOLUSD",1733028112711,20.0,236.88,236.81,5.0]
["bitfinex","SOLUSD",1733028114131,20.0,236.88,236.84,5.0]
["bitfinex","SOLUSD",1733028114822,20.0,236.88,236.82,5.0]
["bitfinex","SOLUSD",1733028118025,20.0,236.88,236.84,5.0]
["bitfinex","SOLUSD",1733028119195,20.0,236.88,236.87,0.11465619]
["bitfinex","SOLUSD",1733028139539,20.0,236.88,236.8,5.0]
["bitfinex","SOLUSD",1733028141629,20.0,236.88,236.84,5.0]
["bitfinex","SOLUSD",1733028141834,20.0,236.88,236.81,5.0]
["bitfinex","SOLUSD",1733028142038,20.0,236.88,236.83,5.0]
["bitfinex","SOLUSD",1733028143641,20.0,236.88,236.81,5.0]
["bitfinex","SOLUSD",1733028144722,20.0,236.88,236.83,5.0]
["bitfinex","SOLUSD",1733028145446,21.83044553,236.88,236.81,5.0]
["bitfinex","SOLUSD",1733028150951,15.1634,236.87,236.81,5.0]
["bitfinex","SOLUSD",1733028151245,20.0,236.84,236.81,5.0]
["bitfinex","SOLUSD",1733028154533,20.0,236.84,236.79,5.0]
["bitfinex","SOLUSD",1733028155853,20.0,236.84,236.77,10.0]
["bitfinex","SOLUSD",1733028156353,20.0,236.84,236.79,5.0]
["bitfinex","SOLUSD",1733028158549,20.0,236.84,236.77,10.0]
["bitfinex","SOLUSD",1733028160141,20.0,236.84,236.79,5.0]
["bitfinex","SOLUSD",1733028161257,20.0,236.84,236.77,10.0]
["bitfinex","SOLUSD",1733028165957,20.0,236.8,236.77,5.0]
["bitfinex","SOLUSD",1733028166561,20.0,236.8,236.77,10.0]
["bitfinex","SOLUSD",1733028167458,20.0,236.8,236.79,5.0]
["bitfinex","SOLUSD",1733028168646,20.0,236.8,236.77,5.0]
["bitfinex","SOLUSD",1733028168846,20.0,236.8,236.78,5.0]
["bitfinex","SOLUSD",1733028171647,20.0,236.8,236.77,5.0]
["bitfinex","SOLUSD",1733028172351,20.0,236.8,236.76,5.0]
["bitfinex","SOLUSD",1733028178640,20.0,236.8,236.7,10.0]
["bitfinex","SOLUSD",1733028178843,21.82004962,236.8,236.7,5.0]
["bitfinex","SOLUSD",1733028179542,20.0,236.76,236.7,5.0]
["bitfinex","SOLUSD",1733028181241,26.1133,236.76,236.7,5.0]
["bitfinex","SOLUSD",1733028181556,26.1133,236.76,236.64,5.0]
["bitfinex","SOLUSD",1733028181557,20.0,236.72,236.64,5.0]
["bitfinex","SOLUSD",1733028181868,20.0,236.72,236.62,5.0]
["bitfinex","SOLUSD",1733028182446,20.0,236.72,236.63,5.0]
["bitfinex","SOLUSD",1733028183257,20.0,236.72,236.62,5.0]
["bitfinex","SOLUSD",1733028183848,20.0,236.68,236.62,5.0]
["bitfinex","SOLUSD",1733028188154,7.98590562,236.71,236.62,5.0]
["bitfinex","SOLUSD",1733028188479,7.98590562,236.71,236.64,5.0]
["bitfinex","SOLUSD",1733028189671,20.0,236.68,236.64,5.0]
["bitfinex","SOLUSD",1733028194572,20.0,236.68,236.62,5.0]
["bitfinex","SOLUSD",1733028195951,36.4856,236.68,236.62,5.0]
["bitfinex","SOLUSD",1733028201157,36.4856,236.68,236.64,5.0]
["bitfinex","SOLUSD",1733028201558,36.4856,236.68,236.61,10.0]
["bitfinex","SOLUSD",1733028201767,36.4856,236.68,236.64,5.0]
["bitfinex","SOLUSD",1733028202381,36.4856,236.68,236.63,5.0]
["bitfinex","SOLUSD",1733028203182,36.4856,236.68,236.61,10.0]
["bitfinex","SOLUSD",1733028208681,36.4856,236.68,236.63,5.0]
["bitfinex","SOLUSD",1733028214083,16.4856,236.68,236.65,5.0]
["bitfinex","SOLUSD",1733028214288,6.2028,236.71,236.67,10.0]
["bitfinex","SOLUSD",1733028215369,20.0,236.68,236.67,10.0]
["bitfinex","SOLUSD",1733028216587,20.0,236.68,236.67,33.776884]
["bitfinex","SOLUSD",1733028217079,15.4839,236.74,236.7,5.0]
["bitfinex","SOLUSD",1733028218670,20.0,236.71,236.7,5.0]
["bitfinex","SOLUSD",1733028218982,15.4839,236.74,236.71,5.0]
["bitfinex","SOLUSD",1733028219164,15.4839,236.74,236.72,5.0]
["bitfinex","SOLUSD",1733028219979,15.4839,236.74,236.73,5.0]
["bitfinex","SOLUSD",1733028224079,20.0,236.72,236.71,5.0]
["bitfinex","SOLUSD",1733028228968,20.0,236.71,236.69,4.96540962]
["bitfinex","SOLUSD",1733028231293,20.0,236.71,236.7,5.0]
["bitfinex","SOLUSD",1733028240676,20.0,236.71,236.69,4.96540962]
["bitfinex","SOLUSD",1733028253223,20.0,236.71,236.7,5.0]
["bitfinex","SOLUSD",1733028256812,20.0,236.71,236.7,28.776884]
["bitfinex","SOLUSD",1733028259496,20.0,236.71,236.7,28.776884]
["bitfinex","SOLUSD",1733028261212,20.0,236.71,236.7,5.0]
["bitfinex","SOLUSD",1733028268017,15.0328,236.79,236.76,4.96540962]
["bitfinex","SOLUSD",1733028268186,15.0328,236.79,236.76,9.96540962]
["bitfinex","SOLUSD",1733028269346,20.0,236.76,236.72,9.96540962]
["bitfinex","SOLUSD",1733028273214,20.0,236.76,236.74,5.0]
["bitfinex","SOLUSD",1733028273914,20.0,236.76,236.72,9.96540962]
["bitfinex","SOLUSD",1733028274920,20.0,236.76,236.74,4.96540962]
["bitfinex","SOLUSD",1733028277119,20.0,236.76,236.74,9.96540962]
["bitfinex","SOLUSD",1733028278622,20.0,236.76,236.74,4.96540962]
["bitfinex","SOLUSD",1733028278808,20.0,236.76,236.71,4.96540962]
["bitfinex","SOLUSD",1733028279207,20.0,236.76,236.69,4.96540962]
["bitfinex","SOLUSD",1733028279822,20.0,236.76,236.67,4.96540962]
["bitfinex","SOLUSD",1733028280022,20.0,236.76,236.68,5.0]
["bitfinex","SOLUSD",1733028282821,20.0,236.76,236.69,4.96540962]
["bitfinex","SOLUSD",1733028284230,20.0,236.76,236.68,5.0]
["bitfinex","SOLUSD",1733028284907,21.7780951,236.76,236.68,5.0]
["bitfinex","SOLUSD",1733028285311,21.7780951,236.76,236.7,5.0]
["bitfinex","SOLUSD",1733028285510,21.7780951,236.76,236.68,5.0]
["bitfinex","SOLUSD",1733028289536,20.0,236.72,236.67,4.96540962]
["bitfinex","SOLUSD",1733028291031,20.0,236.72,236.68,5.0]
["bitfinex","SOLUSD",1733028293639,35.8261,236.72,236.64,5.0]
["bitfinex","SOLUSD",1733028293939,35.8261,236.72,236.62,9.96540962]
["bitfinex","SOLUSD",1733028299545,20.0,236.68,236.62,9.96540962]
["bitfinex","SOLUSD",1733028302048,20.0,236.68,236.62,4.96540962]
["bitfinex","SOLUSD",1733028303532,6.2508,236.71,236.62,4.96540962]
["bitfinex","SOLUSD",1733028303533,20.0,236.64,236.62,4.96540962]
["bitfinex","SOLUSD",1733028304148,20.0,236.64,236.6,4.96540962]
["bitfinex","SOLUSD",1733028305831,19.95410955,236.64,236.6,4.96540962]
["bitfinex","SOLUSD",1733028308043,19.95410955,236.64,236.62,4.96540962]
["bitfinex","SOLUSD",1733028312747,19.95410955,236.64,236.58,9.96540962]
["bitfinex","SOLUSD",1733028312955,19.95410955,236.64,236.61,4.96540962]
["bitfinex","SOLUSD",1733028315343,19.95410955,236.64,236.56,4.96540962]
["bitfinex","SOLUSD",1733028315548,20.0,236.6,236.56,4.96540962]
["bitfinex","SOLUSD",1733028316556,20.0,236.6,236.56,9.96540962]
["bitfinex","SOLUSD",1733028316855,20.0,236.6,236.58,4.96540962]
["bitfinex","SOLUSD",1733028318067,20.0,236.6,236.59,5.0]
["bitfinex","SOLUSD",1733028323462,15.8745,236.67,236.64,5.0]
["bitfinex","SOLUSD",1733028323762,6.0818,236.69,236.65,4.96540962]
["bitfinex","SOLUSD",1733028323943,6.0818,236.69,236.67,4.96540962]
["bitfinex","SOLUSD",1733028324369,6.0818,236.69,236.67,9.96540962]
["bitfinex","SOLUSD",1733028325053,16.0881,236.73,236.67,9.96540962]
["bitfinex","SOLUSD",1733028325363,16.0881,236.73,236.69,4.96540962]
["bitfinex","SOLUSD",1733028325570,16.0881,236.73,236.69,9.96540962]
["bitfinex","SOLUSD",1733028326071,16.0881,236.73,236.6,9.14057056]
["bitfinex","SOLUSD",1733028326072,1.78072614,236.77,236.71,9.96540962]
["bitfinex","SOLUSD",1733028326248,10.0,236.8,236.71,9.96540962]
["bitfinex","SOLUSD",1733028326565,26.0881,236.8,236.71,9.96540962]
["bitfinex","SOLUSD",1733028327268,20.0,236.76,236.71,9.96540962]
["bitfinex","SOLUSD",1733028328173,20.0,236.77,236.74,5.0]
["bitfinex","SOLUSD",1733028330171,20.0,236.77,236.76,5.0]
["bitfinex","SOLUSD",1733028330963,6.6611,236.81,236.78,5.0]
["bitfinex","SOLUSD",1733028332075,21.1411,236.85,236.78,5.0]
["bitfinex","SOLUSD",1733028332775,21.1411,236.85,236.77,4.96540962]
["bitfinex","SOLUSD",1733028333147,20.0,236.82,236.77,4.96540962]
["bitfinex","SOLUSD",1733028333847,20.0,236.82,236.76,5.0]
["bitfinex","SOLUSD",1733028336448,20.0,236.82,236.78,5.0]
["bitfinex","SOLUSD",1733028336950,20.0,236.82,236.76,5.0]
["bitfinex","SOLUSD",1733028337660,20.0,236.82,236.78,5.0]
["bitfinex","SOLUSD",1733028343058,20.0,236.82,236.8,5.0]
["bitfinex","SOLUSD",1733028344367,20.0,236.82,236.78,5.0]
["bitfinex","SOLUSD",1733028344577,20.0,236.82,236.77,4.96540962]
["bitfinex","SOLUSD",1733028345079,20.0,236.82,236.78,5.0]
["bitfinex","SOLUSD",1733028345965,20.0,236.82,236.8,5.0]
["bitfinex","SOLUSD",1733028346164,20.0,236.82,236.78,5.0]
["bitfinex","SOLUSD",1733028346876,20.0,236.82,236.8,5.0]
["bitfinex","SOLUSD",1733028347753,20.0,236.82,236.78,5.0]
["bitfinex","SOLUSD",1733028348375,20.0,236.82,236.76,5.0]
["bitfinex","SOLUSD",1733028350576,20.0,236.82,236.74,9.96540962]
["bitfinex","SOLUSD",1733028350754,20.0,236.82,236.72,9.96540962]
["bitfinex","SOLUSD",1733028353279,23.776884,236.81,236.72,9.96540962]
["bitfinex","SOLUSD",1733028353472,20.0,236.78,236.72,9.96540962]
["bitfinex","SOLUSD",1733028353673,20.0,236.76,236.72,9.96540962]
["bitfinex","SOLUSD",1733028353873,20.0,236.75,236.73,5.0]
["bitfinex","SOLUSD",1733028356076,20.0,236.75,236.74,4.96540962]
["bitfinex","SOLUSD",1733028361369,20.0,236.75,236.72,4.96540962]
["bitfinex","SOLUSD",1733028361664,20.0,236.75,236.7,4.96540962]
["bitfinex","SOLUSD",1733028362162,20.0,236.75,236.73,5.0]
["bitfinex","SOLUSD",1733028363854,20.0,236.75,236.74,4.96540962]
["bitfinex","SOLUSD",1733028364587,22.7296,236.84,236.78,9.96540962]
["bitfinex","SOLUSD",1733028366058,20.0,236.81,236.76,9.96540962]
["bitfinex","SOLUSD",1733028367184,20.0,236.81,236.78,5.0]
["bitfinex","SOLUSD",1733028367564,20.0,236.81,236.78,9.96540962]
["bitfinex","SOLUSD",1733028368763,20.0,236.81,236.8,5.0]
["bitfinex","SOLUSD",1733028369890,20.0,236.81,236.78,9.96540962]
["bitfinex","SOLUSD",1733028371187,20.0,236.81,236.8,5.0]
["bitfinex","SOLUSD",1733028372874,20.0,236.81,236.78,9.96540962]
["bitfinex","SOLUSD",1733028374290,20.0,236.81,236.8,5.0]
["bitfinex","SOLUSD",1733028374475,20.0,236.81,236.8,9.96540962]
["bitfinex","SOLUSD",1733028374879,20.0,236.81,236.78,9.96540962]
["bitfinex","SOLUSD",1733028375391,20.0,236.81,236.8,5.0]
["bitfinex","SOLUSD",1733028375782,20.0,236.81,236.76,4.96540962]
["bitfinex","SOLUSD",1733028376095,20.0,236.81,236.75,2.661]
["bitfinex","SOLUSD",1733028376684,20.0,236.81,236.74,4.96540962]
["bitfinex","SOLUSD",1733028377097,20.0,236.81,236.72,4.96540962]
["bitfinex","SOLUSD",1733028378993,20.0,236.81,236.74,2.661]
["bitfinex","SOLUSD",1733028383198,20.0,236.81,236.74,7.62640962]
["bitfinex","SOLUSD",1733028383886,20.0,236.81,236.74,2.661]
["bitfinex","SOLUSD",1733028384185,20.0,236.81,236.74,7.62640962]
["bitfinex","SOLUSD",1733028384390,20.0,236.81,236.76,2.661]
["bitfinex","SOLUSD",1733028385374,20.0,236.81,236.73,4.96540962]
["bitfinex","SOLUSD",1733028386904,20.0,236.81,236.65,15.3549]
["bitfinex","SOLUSD",1733028386905,23.776884,236.8,236.71,4.96540962]
["bitfinex","SOLUSD",1733028387100,20.0,236.77,236.71,4.96540962]
["bitfinex","SOLUSD",1733028387796,23.776884,236.76,236.67,4.96540962]
["bitfinex","SOLUSD",1733028387980,20.0,236.72,236.67,4.96540962]
["bitfinex","SOLUSD",1733028389901,20.0,236.72,236.69,2.661]
["bitfinex","SOLUSD",1733028392409,20.0,236.72,236.7,4.96540962]
["bitfinex","SOLUSD",1733028393311,23.0843,236.83,236.74,2.661]
["bitfinex","SOLUSD",1733028395209,23.0843,236.83,236.65,0.84270493]
["bitfinex","SOLUSD",1733028395210,20.0,236.8,236.77,2.661]
["bitfinex","SOLUSD",1733028395407,20.0,236.8,236.65,0.84270493]
["bitfinex","SOLUSD",1733028395408,20.0,236.8,236.75,2.661]
["bitfinex","SOLUSD",1733028395786,20.0,236.8,236.65,0.84270493]
["bitfinex","SOLUSD",1733028395787,20.0,236.8,236.72,2.661]
["bitfinex","SOLUSD",1733028395988,20.0,236.8,236.69,2.661]
["bitfinex","SOLUSD",1733028396701,20.0,236.8,236.7,4.96540962]
["bitfinex","SOLUSD",1733028399307,20.0,236.8,236.72,4.96540962]
["bitfinex","SOLUSD",1733028401390,20.0,236.8,236.73,2.661]
["bitfinex","SOLUSD",1733028401591,19.97141373,236.8,236.73,2.661]
["bitfinex","SOLUSD",1733028407616,19.97141373,236.8,236.74,4.96540962]
["bitfinex","SOLUSD",1733028407804,19.97141373,236.8,236.75,2.661]
["bitfinex","SOLUSD",1733028408593,23.0843,236.83,236.77,2.661]
["bitfinex","SOLUSD",1733028410023,20.0,236.8,236.77,2.661]
["bitfinex","SOLUSD",1733028416523,21.74871726,236.85,236.79,2.661]
["bitfinex","SOLUSD",1733028416722,20.0,236.85,236.79,2.661]
["bitfinex","SOLUSD",1733028417323,6.0793,236.88,236.82,7.62640962]
["bitfinex","SOLUSD",1733028417509,15.7792,236.9,236.82,7.62640962]
["bitfinex","SOLUSD",1733028418219,17.60250421,236.9,236.82,7.62640962]
["bitfinex","SOLUSD",1733028418726,20.0,236.87,236.82,7.62640962]
["bitfinex","SOLUSD",1733028422430,20.0,236.87,236.82,4.96540962]
["bitfinex","SOLUSD",1733028422609,20.0,236.87,236.82,7.62640962]
["bitfinex","SOLUSD",1733028423731,20.0,236.87,236.82,2.661]
["bitfinex","SOLUSD",1733028423932,20.0,236.87,236.82,7.62640962]
["bitfinex","SOLUSD",1733028429036,20.0,236.87,236.82,2.661]
["bitfinex","SOLUSD",1733028429227,20.0,236.87,236.82,7.62640962]
["bitfinex","SOLUSD",1733028431225,20.0,236.87,236.82,2.661]
["bitfinex","SOLUSD",1733028431419,20.0,236.87,236.82,7.62640962]
["bitfinex","SOLUSD",1733028433141,20.0,236.87,236.82,2.661]
["bitfinex","SOLUSD",1733028433346,20.0,236.87,236.82,7.62640962]
["bitfinex","SOLUSD",1733028433640,2.479,236.95,236.93,2.661]
["bitfinex","SOLUSD",1733028433641,0.14,236.95,236.93,2.661]
["bitfinex","SOLUSD",1733028433845,22.725,237.02,236.93,2.661]
["bitfinex","SOLUSD",1733028434348,24.51162399,237.02,236.95,2.661]
["bitfinex","SOLUSD",1733028434645,22.725,237.02,236.95,2.661]
["bitfinex","SOLUSD",1733028434942,22.725,237.02,236.86,0.84202574]
["bitfinex","SOLUSD",1733028434943,16.2517,237.02,236.98,7.62640962]
["bitfinex","SOLUSD",1733028435446,16.2517,237.07,236.98,7.62640962]
["bitfinex","SOLUSD",1733028435826,6.4733,237.08,237.0,2.661]
["bitfinex","SOLUSD",1733028436228,20.0,237.05,237.0,2.661]
["bitfinex","SOLUSD",1733028436430,8.30596454,237.08,237.02,4.96540962]
["bitfinex","SOLUSD",1733028437527,8.30596454,237.08,237.02,7.62640962]
["bitfinex","SOLUSD",1733028437727,20.0,237.05,237.02,2.661]
["bitfinex","SOLUSD",1733028438227,16.2517,237.1,237.0,5.24620962]
["bitfinex","SOLUSD",1733028438752,31.6995,237.1,237.0,5.24620962]
["bitfinex","SOLUSD",1733028439635,20.0,237.07,237.0,5.24620962]
["bitfinex","SOLUSD",1733028442546,23.71639038,237.07,236.98,0.2808]
["bitfinex","SOLUSD",1733028442735,23.71639038,237.07,236.96,0.2808]
["bitfinex","SOLUSD",1733028443545,23.71639038,237.07,236.98,0.2808]
["bitfinex","SOLUSD",1733028445048,20.0,237.07,236.98,0.2808]
["bitfinex","SOLUSD",1733028446732,20.0,237.07,237.0,0.2808]
["bitfinex","SOLUSD",1733028449748,20.0,237.07,236.98,1.28360962]
["bitfinex","SOLUSD",1733028449935,20.0,237.07,236.96,1.28360962]
["bitfinex","SOLUSD",1733028450752,20.0,237.07,236.98,1.28360962]
["bitfinex","SOLUSD",1733028451427,23.776884,237.09,236.98,1.28360962]
["bitfinex","SOLUSD",1733028451823,23.776884,237.09,237.0,1.28360962]
["bitfinex","SOLUSD",1733028452244,23.776884,237.09,237.03,9.62e-06]
["bitfinex","SOLUSD",1733028452662,23.776884,237.09,236.91,0.84181236]
["bitfinex","SOLUSD",1733028452867,20.0,237.06,236.92,23.776884]
["bitfinex","SOLUSD",1733028453355,20.0,237.06,236.92,32.07452505]
["bitfinex","SOLUSD",1733028453549,20.0,237.07,236.94,32.07452505]
["bitfinex","SOLUSD",1733028454562,20.0,237.07,236.94,24.61859775]
["bitfinex","SOLUSD",1733028455335,20.0,237.07,236.93,23.776884]
["bitfinex","SOLUSD",1733028455536,20.0,237.07,236.92,23.776884]
["bitfinex","SOLUSD",1733028455751,20.0,237.07,236.94,23.776884]
["bitfinex","SOLUSD",1733028456853,20.0,237.07,236.93,23.776884]
["bitfinex","SOLUSD",1733028457151,20.0,237.07,236.94,0.84174557]
["bitfinex","SOLUSD",1733028457467,20.0,237.07,236.95,23.776884]
["bitfinex","SOLUSD",1733028458233,20.0,237.07,236.94,23.776884]
["bitfinex","SOLUSD",1733028461848,20.0,237.07,236.9,0.84174457]
["bitfinex","SOLUSD",1733028462157,20.0,237.07,236.91,23.776884]
["bitfinex","SOLUSD",1733028463463,20.0,237.03,236.9,23.776884]
["bitfinex","SOLUSD",1733028464642,16.2816,237.02,236.84,16.0493]
["bitfinex","SOLUSD",1733028464957,16.2816,237.02,236.84,25.18896634]
["bitfinex","SOLUSD",1733028464958,20.0,236.99,236.84,25.18896634]
["bitfinex","SOLUSD",1733028465639,20.0,236.99,236.85,8.29764105]
["bitfinex","SOLUSD",1733028466036,20.0,236.99,236.86,23.776884]
["bitfinex","SOLUSD",1733028467037,20.0,236.99,236.86,32.07452505]
["bitfinex","SOLUSD",1733028467239,20.0,236.99,236.87,23.776884]
["bitfinex","SOLUSD",1733028468943,20.0,236.99,236.86,0.84204053]
["bitfinex","SOLUSD",1733028469142,20.0,236.95,236.85,23.776884]
["bitfinex","SOLUSD",1733028469343,20.0,236.95,236.84,23.776884]
["bitfinex","SOLUSD",1733028470355,20.0,236.91,236.8,0.84218599]
["bitfinex","SOLUSD",1733028470671,20.0,236.91,236.8,9.13982704]
["bitfinex","SOLUSD",1733028471175,20.0,236.91,236.8,0.84218599]
["bitfinex","SOLUSD",1733028471666,20.0,236.91,236.81,23.776884]
["bitfinex","SOLUSD",1733028471985,20.0,236.91,236.79,16.1813]
["bitfinex","SOLUSD",1733028472969,20.0,236.91,236.8,23.776884]
["bitfinex","SOLUSD",1733028473475,20.0,236.91,236.8,32.91678451]
["bitfinex","SOLUSD",1733028475453,20.0,236.91,236.81,8.29764105]
["bitfinex","SOLUSD",1733028475654,20.0,236.91,236.83,8.29764105]
["bitfinex","SOLUSD",1733028475959,20.0,236.91,236.84,9.13976181]
["bitfinex","SOLUSD",1733028476159,20.0,236.91,236.84,0.84212076]
["bitfinex","SOLUSD",1733028476672,20.0,236.91,236.85,23.776884]
["bitfinex","SOLUSD",1733028477555,20.0,236.91,236.86,0.84206218]
["bitfinex","SOLUSD",1733028479961,20.0,236.91,236.87,23.776884]
["bitfinex","SOLUSD",1733028480160,16.6654,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733028481170,16.6654,236.94,236.88,0.84197321]
["bitfinex","SOLUSD",1733028481761,20.0,236.91,236.88,0.84197321]
["bitfinex","SOLUSD",1733028482770,20.0,236.95,236.88,0.84197321]
["bitfinex","SOLUSD",1733028484080,22.7579,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1733028484379,22.7579,236.98,236.91,23.776884]
["bitfinex","SOLUSD",1733028485264,16.4671,237.03,236.91,23.776884]
["bitfinex","SOLUSD",1733028485456,16.4671,237.03,236.92,0.84184896]
["bitfinex","SOLUSD",1733028485652,16.4671,237.03,236.93,23.776884]
["bitfinex","SOLUSD",1733028486179,20.0,237.0,236.93,23.776884]
["bitfinex","SOLUSD",1733028487075,20.0,237.0,236.92,0.84184896]
["bitfinex","SOLUSD",1733028487076,20.0,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1733028487467,16.4671,237.03,236.91,23.776884]
["bitfinex","SOLUSD",1733028488774,20.0,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1733028489073,20.0,237.0,236.93,23.776884]
["bitfinex","SOLUSD",1733028495658,20.0,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1733028495860,20.0,237.0,236.92,0.8417914]
["bitfinex","SOLUSD",1733028496360,20.0,237.0,236.93,23.776884]
["bitfinex","SOLUSD",1733028499510,20.0,237.0,236.95,23.776884]
["bitfinex","SOLUSD",1733028499776,20.0,237.0,236.97,23.776884]
["bitfinex","SOLUSD",1733028501054,16.5451,237.08,236.97,32.07452505]
["bitfinex","SOLUSD",1733028501260,16.5451,237.08,236.99,23.776884]
["bitfinex","SOLUSD",1733028501460,16.5451,237.08,237.01,23.776884]
["bitfinex","SOLUSD",1733028502662,20.0,237.05,237.01,23.776884]
["bitfinex","SOLUSD",1733028504083,16.5451,237.08,237.03,23.776884]
["bitfinex","SOLUSD",1733028504380,16.5451,237.08,237.04,0.84140986]
["bitfinex","SOLUSD",1733028504885,16.2867,237.15,237.05,23.776884]
["bitfinex","SOLUSD",1733028505396,20.0,237.12,237.05,23.776884]
["bitfinex","SOLUSD",1733028506691,20.0,237.12,237.03,23.776884]
["bitfinex","SOLUSD",1733028508781,20.0,237.12,237.01,23.776884]
["bitfinex","SOLUSD",1733028508989,20.0,237.12,237.03,23.776884]
["bitfinex","SOLUSD",1733028509998,20.0,237.12,237.02,0.84144746]
["bitfinex","SOLUSD",1733028510202,20.0,237.12,237.03,23.776884]
["bitfinex","SOLUSD",1733028511477,20.0,237.12,237.05,23.776884]
["bitfinex","SOLUSD",1733028511795,20.0,237.12,237.03,23.776884]
["bitfinex","SOLUSD",1733028512174,20.0,237.12,237.02,23.776884]
["bitfinex","SOLUSD",1733028512899,20.0,237.12,237.04,23.776884]
["bitfinex","SOLUSD",1733028516190,20.0,237.12,237.03,23.776884]
["bitfinex","SOLUSD",1733028516388,20.0,237.12,237.03,24.61830423]
["bitfinex","SOLUSD",1733028518393,20.0,237.12,237.02,23.776884]
["bitfinex","SOLUSD",1733028519702,20.0,237.12,237.02,0.84147555]
["bitfinex","SOLUSD",1733028519889,20.0,237.12,237.03,23.776884]
["bitfinex","SOLUSD",1733028529215,6.3377,237.11,237.03,23.776884]
["bitfinex","SOLUSD",1733028529392,20.0,237.08,237.03,23.776884]
["bitfinex","SOLUSD",1733028532920,20.0,237.08,237.0,0.84150453]
["bitfinex","SOLUSD",1733028532921,20.0,237.08,237.01,23.776884]
["bitfinex","SOLUSD",1733028536519,20.0,237.08,237.03,23.776884]
["bitfinex","SOLUSD",1733028536724,20.0,237.08,237.05,23.776884]
["bitfinex","SOLUSD",1733028537430,20.0,237.08,237.05,32.07452505]
["bitfinex","SOLUSD",1733028537597,20.0,237.08,237.05,23.776884]
["bitfinex","SOLUSD",1733028539509,20.0,237.08,237.05,32.07452505]
["bitfinex","SOLUSD",1733028540010,20.0,237.08,237.05,23.776884]
["bitfinex","SOLUSD",1733028540420,20.0,237.08,237.07,23.776884]
["bitfinex","SOLUSD",1733028540624,20.0,237.13,237.07,23.776884]
["bitfinex","SOLUSD",1733028541627,20.0,237.13,237.09,23.776884]
["bitfinex","SOLUSD",1733028542921,6.3377,237.16,237.09,23.776884]
["bitfinex","SOLUSD",1733028544107,6.3377,237.16,237.11,23.776884]
["bitfinex","SOLUSD",1733028544308,20.0,237.13,237.11,23.776884]
["bitfinex","SOLUSD",1733028544701,15.5994,237.17,237.11,23.776884]
["bitfinex","SOLUSD",1733028545121,15.5994,237.17,237.08,23.776884]
["bitfinex","SOLUSD",1733028545424,0.4928428,237.18,237.08,24.61803661]
["bitfinex","SOLUSD",1733028545928,20.0,237.15,237.08,23.776884]
["bitfinex","SOLUSD",1733028546103,20.0,237.15,237.07,23.776884]
["bitfinex","SOLUSD",1733028546309,20.0,237.15,237.09,23.776884]
["bitfinex","SOLUSD",1733028548228,20.0,237.15,237.08,23.776884]
["bitfinex","SOLUSD",1733028551134,26.6268,237.15,237.08,23.776884]
["bitfinex","SOLUSD",1733028551721,26.6268,237.15,237.1,23.776884]
["bitfinex","SOLUSD",1733028551927,26.6268,237.15,237.08,23.776884]
["bitfinex","SOLUSD",1733028552126,26.6268,237.15,237.06,23.776884]
["bitfinex","SOLUSD",1733028555228,26.6268,237.15,237.02,0.84133788]
["bitfinex","SOLUSD",1733028555438,26.6268,237.15,237.02,9.13897893]
["bitfinex","SOLUSD",1733028555603,26.6268,237.15,237.02,0.84133788]
["bitfinex","SOLUSD",1733028555810,26.6268,237.15,236.98,9.13905181]
["bitfinex","SOLUSD",1733028556107,26.6268,237.15,237.02,8.29764105]
["bitfinex","SOLUSD",1733028556323,26.6268,237.15,237.04,8.29764105]
["bitfinex","SOLUSD",1733028556720,20.0,237.11,237.03,9.1391026]
["bitfinex","SOLUSD",1733028557325,20.0,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1733028557742,20.0,237.11,237.06,23.776884]
["bitfinex","SOLUSD",1733028563335,20.0,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1733028564832,19.9714511,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1733028566630,19.9714511,237.11,237.06,23.776884]
["bitfinex","SOLUSD",1733028566838,19.9714511,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1733028572944,19.9714511,237.11,237.03,23.776884]
["bitfinex","SOLUSD",1733028573250,19.9714511,237.11,237.03,32.07452505]
["bitfinex","SOLUSD",1733028573623,19.9714511,237.11,237.03,23.776884]
["bitfinex","SOLUSD",1733028576127,19.9714511,237.11,237.01,23.776884]
["bitfinex","SOLUSD",1733028577129,19.9714511,237.11,236.95,16.22987618]
["bitfinex","SOLUSD",1733028577332,20.0,237.07,236.96,8.29764105]
["bitfinex","SOLUSD",1733028577534,20.0,237.07,236.97,9.139243]
["bitfinex","SOLUSD",1733028578230,20.0,237.03,236.97,9.139243]
["bitfinex","SOLUSD",1733028578425,20.0,237.03,236.98,23.776884]
["bitfinex","SOLUSD",1733028578615,20.0,237.03,237.0,23.776884]
["bitfinex","SOLUSD",1733028580122,15.6168,237.06,237.0,23.776884]
["bitfinex","SOLUSD",1733028580442,20.0,237.03,237.0,23.776884]
["bitfinex","SOLUSD",1733028581046,20.0,237.03,236.98,23.776884]
["bitfinex","SOLUSD",1733028582544,26.2093,237.03,236.98,23.776884]
["bitfinex","SOLUSD",1733028582855,26.2093,237.03,236.96,23.776884]
["bitfinex","SOLUSD",1733028584152,26.2093,237.03,236.92,0.841624]
["bitfinex","SOLUSD",1733028584325,26.2093,237.03,236.93,8.29764105]
["bitfinex","SOLUSD",1733028585844,26.2093,237.03,236.94,23.776884]
["bitfinex","SOLUSD",1733028586641,26.2093,237.03,236.93,23.776884]
["bitfinex","SOLUSD",1733028587750,26.2093,237.03,236.92,23.776884]
["bitfinex","SOLUSD",1733028588258,26.2093,237.03,236.91,0.84178496]
["bitfinex","SOLUSD",1733028588259,20.0,236.99,236.91,0.84178496]
["bitfinex","SOLUSD",1733028588552,20.0,236.95,236.86,9.13942591]
["bitfinex","SOLUSD",1733028589649,20.0,236.95,236.83,0.84197441]
["bitfinex","SOLUSD",1733028589858,20.0,236.95,236.84,8.29764105]
["bitfinex","SOLUSD",1733028590155,20.0,236.95,236.85,23.776884]
["bitfinex","SOLUSD",1733028591535,20.0,236.95,236.84,23.776884]
["bitfinex","SOLUSD",1733028595259,20.0,236.95,236.84,32.07452505]
["bitfinex","SOLUSD",1733028595558,20.0,236.95,236.84,32.91657083]
["bitfinex","SOLUSD",1733028596551,20.0,236.95,236.85,0.84205124]
["bitfinex","SOLUSD",1733028596859,20.0,236.95,236.86,23.776884]
["bitfinex","SOLUSD",1733028602169,20.0,236.95,236.84,23.776884]
["bitfinex","SOLUSD",1733028602467,20.0,236.95,236.84,24.61898794]
["bitfinex","SOLUSD",1733028603260,20.0,236.95,236.84,32.91662899]
["bitfinex","SOLUSD",1733028606743,20.0,236.91,236.84,32.91662899]
["bitfinex","SOLUSD",1733028606960,20.0,236.9,236.84,24.61898794]
["bitfinex","SOLUSD",1733028607674,20.0,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1733028607964,20.0,236.9,236.82,23.776884]
["bitfinex","SOLUSD",1733028613668,20.0,236.9,236.84,23.776884]
["bitfinex","SOLUSD",1733028614684,6.3966,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1733028614969,6.3966,236.93,236.88,23.776884]
["bitfinex","SOLUSD",1733028615363,6.3966,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1733028615680,6.3966,236.93,236.88,23.776884]
["bitfinex","SOLUSD",1733028615870,20.0,236.9,236.88,23.776884]
["bitfinex","SOLUSD",1733028616466,6.3966,236.93,236.88,23.776884]
["bitfinex","SOLUSD",1733028618673,6.3966,236.93,236.9,23.776884]
["bitfinex","SOLUSD",1733028618974,15.1991,236.94,236.9,23.776884]
["bitfinex","SOLUSD",1733028624376,20.0,236.96,236.9,23.776884]
["bitfinex","SOLUSD",1733028624680,20.0,236.96,236.92,23.776884]
["bitfinex","SOLUSD",1733028625363,22.6412,236.99,236.92,23.776884]
["bitfinex","SOLUSD",1733028626359,22.6412,236.99,236.93,0.84176714]
["bitfinex","SOLUSD",1733028628882,22.6412,236.99,236.91,23.776884]
["bitfinex","SOLUSD",1733028629884,22.6412,236.99,236.9,23.776884]
["bitfinex","SOLUSD",1733028630670,22.6412,236.99,236.92,23.776884]
["bitfinex","SOLUSD",1733028637157,20.0,236.96,236.81,8.29764105]
["bitfinex","SOLUSD",1733028637358,20.0,236.96,236.82,0.84202839]
["bitfinex","SOLUSD",1733028638597,20.0,236.96,236.82,9.13966944]
["bitfinex","SOLUSD",1733028638884,20.0,236.96,236.82,0.84202839]
["bitfinex","SOLUSD",1733028639691,20.0,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1733028640491,20.0,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1733028641566,20.0,236.88,236.81,0.84214257]
["bitfinex","SOLUSD",1733028641763,20.0,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1733028642386,20.0,236.88,236.84,23.776884]
["bitfinex","SOLUSD",1733028644483,6.2789,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1733028644679,6.2789,236.91,236.82,32.91662418]
["bitfinex","SOLUSD",1733028647403,6.2789,236.91,236.82,24.61898313]
["bitfinex","SOLUSD",1733028648277,6.2789,236.91,236.82,32.91662418]
["bitfinex","SOLUSD",1733028649302,6.2789,236.91,236.84,32.07452505]
["bitfinex","SOLUSD",1733028649503,15.8496,236.95,236.86,23.776884]
["bitfinex","SOLUSD",1733028649799,15.8496,236.95,236.88,23.776884]
["bitfinex","SOLUSD",1733028650002,15.8496,236.95,236.89,0.8419387]
["bitfinex","SOLUSD",1733028650586,20.0,236.92,236.9,23.776884]
["bitfinex","SOLUSD",1733028650982,15.8496,236.95,236.9,23.776884]
["bitfinex","SOLUSD",1733028651197,15.8496,236.95,236.92,23.776884]
["bitfinex","SOLUSD",1733028652480,15.8496,236.95,236.91,0.84183878]
["bitfinex","SOLUSD",1733028654401,6.4141,236.97,236.92,23.776884]
["bitfinex","SOLUSD",1733028654604,6.4141,236.97,236.93,0.8417738]
["bitfinex","SOLUSD",1733028656906,6.4141,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1733028657089,6.4141,236.97,236.92,23.776884]
["bitfinex","SOLUSD",1733028663522,20.0,236.97,236.94,23.776884]
["bitfinex","SOLUSD",1733028664219,15.9796,237.0,236.94,23.776884]
["bitfinex","SOLUSD",1733028664407,15.9796,237.0,236.96,23.776884]
["bitfinex","SOLUSD",1733028665402,6.337,237.03,236.96,23.776884]
["bitfinex","SOLUSD",1733028665606,6.337,237.03,236.98,23.776884]
["bitfinex","SOLUSD",1733028666010,6.337,237.03,236.94,8.29764105]
["bitfinex","SOLUSD",1733028666011,6.337,237.03,237.0,23.776884]
["bitfinex","SOLUSD",1733028666210,16.569,237.05,237.0,23.776884]
["bitfinex","SOLUSD",1733028670717,16.569,237.05,236.99,0.84162461]
["bitfinex","SOLUSD",1733028670903,16.569,237.05,236.97,23.776884]
["bitfinex","SOLUSD",1733028671107,16.569,237.05,236.99,23.776884]
["bitfinex","SOLUSD",1733028672529,16.569,237.05,236.98,0.84152999]
["bitfinex","SOLUSD",1733028673204,16.569,237.05,236.96,23.776884]
["bitfinex","SOLUSD",1733028673399,20.0,237.02,236.92,0.84155721]
["bitfinex","SOLUSD",1733028674717,20.0,237.02,236.93,23.776884]
["bitfinex","SOLUSD",1733028675027,20.0,237.02,236.94,0.84173012]
["bitfinex","SOLUSD",1733028681236,16.569,237.05,236.95,37.07452505]
["bitfinex","SOLUSD",1733028681538,16.569,237.05,236.97,23.776884]
["bitfinex","SOLUSD",1733028681726,16.569,237.05,236.98,0.84152075]
["bitfinex","SOLUSD",1733028686825,6.337,237.08,236.99,23.776884]
["bitfinex","SOLUSD",1733028687044,20.0,237.13,237.01,23.776884]
["bitfinex","SOLUSD",1733028687331,20.0,237.13,237.02,0.8414154]
["bitfinex","SOLUSD",1733028697031,20.0,237.13,237.03,23.776884]
["bitfinex","SOLUSD",1733028697230,20.0,237.13,237.04,0.84135474]
["bitfinex","SOLUSD",1733028698228,20.0,237.13,237.01,0.84137466]
["bitfinex","SOLUSD",1733028698532,20.0,237.13,237.02,23.776884]
["bitfinex","SOLUSD",1733028698712,20.0,237.13,237.03,0.84144131]
["bitfinex","SOLUSD",1733028705639,20.0,237.13,237.04,23.776884]
["bitfinex","SOLUSD",1733028705939,20.0,237.13,237.05,0.84131357]
["bitfinex","SOLUSD",1733028708240,20.0,237.13,237.02,23.776884]
["bitfinex","SOLUSD",1733028708545,20.0,237.13,237.04,23.776884]
["bitfinex","SOLUSD",1733028709419,20.0,237.13,237.04,0.84132388]
["bitfinex","SOLUSD",1733028709744,20.0,237.13,237.05,23.776884]
["bitfinex","SOLUSD",1733028713048,15.0568,237.16,237.05,23.776884]
["bitfinex","SOLUSD",1733028713556,15.0568,237.16,237.06,0.84129844]
["bitfinex","SOLUSD",1733028715342,20.0,237.13,237.06,0.84129844]
["bitfinex","SOLUSD",1733028721053,20.0,237.13,237.03,23.776884]
["bitfinex","SOLUSD",1733028721932,20.0,237.13,237.04,0.84141788]
["bitfinex","SOLUSD",1733028722439,20.0,237.13,237.01,23.776884]
["bitfinex","SOLUSD",1733028722627,20.0,237.13,237.03,23.776884]
["bitfinex","SOLUSD",1733028724452,20.0,237.13,237.04,0.84144384]
["bitfinex","SOLUSD",1733028726434,20.0,237.13,237.01,23.776884]
["bitfinex","SOLUSD",1733028726753,20.0,237.13,237.03,23.776884]
["bitfinex","SOLUSD",1733028726926,20.0,237.13,237.04,0.84139826]
["bitfinex","SOLUSD",1733028727858,20.0,237.13,237.05,23.776884]
["bitfinex","SOLUSD",1733028728165,20.0,237.13,237.06,0.84129562]
["bitfinex","SOLUSD",1733028731750,20.0,237.13,237.07,23.776884]
["bitfinex","SOLUSD",1733028732342,20.0,237.13,237.08,0.84130077]
["bitfinex","SOLUSD",1733028733464,20.0,237.13,237.05,23.776884]
["bitfinex","SOLUSD",1733028734962,20.0,237.13,237.07,23.776884]
["bitfinex","SOLUSD",1733028735755,20.0,237.13,237.06,23.776884]
["bitfinex","SOLUSD",1733028736454,20.0,237.13,237.08,23.776884]
["bitfinex","SOLUSD",1733028738833,15.0568,237.16,237.09,0.84122596]
["bitfinex","SOLUSD",1733028739038,15.0568,237.16,237.1,23.776884]
["bitfinex","SOLUSD",1733028739238,15.0568,237.16,237.12,23.776884]
["bitfinex","SOLUSD",1733028742448,15.0568,237.16,237.11,0.84120985]
["bitfinex","SOLUSD",1733028742449,15.0568,237.16,237.1,23.776884]
["bitfinex","SOLUSD",1733028742646,15.0568,237.16,237.12,23.776884]
["bitfinex","SOLUSD",1733028745869,15.0568,237.16,237.1,23.776884]
["bitfinex","SOLUSD",1733028746047,15.0568,237.16,237.1,24.61802612]
["bitfinex","SOLUSD",1733028749843,0.4928428,237.18,237.1,24.61802612]
["bitfinex","SOLUSD",1733028752373,0.4928428,237.18,237.11,4.219]
["bitfinex","SOLUSD",1733028752680,0.4928428,237.18,237.12,23.776884]
["bitfinex","SOLUSD",1733028753475,0.4928428,237.18,237.11,23.776884]
["bitfinex","SOLUSD",1733028756881,20.0,237.16,237.03,5.84115472]
["bitfinex","SOLUSD",1733028757201,20.0,237.16,237.05,8.29764105]
["bitfinex","SOLUSD",1733028757383,20.0,237.16,237.06,0.84127684]
["bitfinex","SOLUSD",1733028757753,20.0,237.16,237.06,5.06027684]
["bitfinex","SOLUSD",1733028758168,20.0,237.16,237.07,23.776884]
["bitfinex","SOLUSD",1733028758375,20.0,237.16,237.09,23.776884]
["bitfinex","SOLUSD",1733028762486,20.0,237.16,237.11,23.776884]
["bitfinex","SOLUSD",1733028762778,20.0,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1733028762981,6.1735,237.15,237.04,0.84124414]
["bitfinex","SOLUSD",1733028763194,15.7858,237.14,237.04,0.84124414]
["bitfinex","SOLUSD",1733028763690,15.7858,237.14,237.04,5.06024414]
["bitfinex","SOLUSD",1733028763887,15.7858,237.14,237.04,0.84124414]
["bitfinex","SOLUSD",1733028764178,15.7858,237.14,237.05,23.776884]
["bitfinex","SOLUSD",1733028764582,15.7858,237.14,237.07,23.776884]
["bitfinex","SOLUSD",1733028765493,15.7858,237.14,237.05,0.84135032]
["bitfinex","SOLUSD",1733028765657,15.7858,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1733028770293,15.7858,237.14,237.04,23.776884]
["bitfinex","SOLUSD",1733028770465,20.0,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1733028770665,20.0,237.11,237.02,23.776884]
["bitfinex","SOLUSD",1733028770866,20.0,237.11,237.02,24.6183271]
["bitfinex","SOLUSD",1733028771175,20.0,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1733028771382,20.0,237.11,237.06,23.776884]
["bitfinex","SOLUSD",1733028772476,20.0,237.11,237.08,23.776884]
["bitfinex","SOLUSD",1733028772677,20.0,237.11,237.06,23.776884]
["bitfinex","SOLUSD",1733028774076,15.7858,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1733028774794,15.7858,237.14,237.05,23.776884]
["bitfinex","SOLUSD",1733028777781,15.7858,237.14,237.07,23.776884]
["bitfinex","SOLUSD",1733028778586,15.7858,237.14,237.09,23.776884]
["bitfinex","SOLUSD",1733028780769,15.7858,237.14,237.07,23.776884]
["bitfinex","SOLUSD",1733028781269,15.7858,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1733028782086,15.7858,237.14,237.07,0.8412752]
["bitfinex","SOLUSD",1733028782294,15.7858,237.14,237.08,23.776884]
["bitfinex","SOLUSD",1733028783298,15.7858,237.14,237.1,23.776884]
["bitfinex","SOLUSD",1733028790995,15.7858,237.14,237.01,20.0]
["bitfinex","SOLUSD",1733028791199,15.7858,237.14,237.03,23.776884]
["bitfinex","SOLUSD",1733028791491,15.7858,237.14,237.04,0.84140574]
["bitfinex","SOLUSD",1733028791797,15.7858,237.14,237.05,23.776884]
["bitfinex","SOLUSD",1733028792579,15.7858,237.14,236.96,20.9386]
["bitfinex","SOLUSD",1733028792580,20.0,237.11,236.99,8.29764105]
["bitfinex","SOLUSD",1733028792882,20.0,237.11,237.0,0.84150959]
["bitfinex","SOLUSD",1733028794092,20.0,237.11,237.01,23.776884]
["bitfinex","SOLUSD",1733028794301,6.5495,237.1,237.01,23.776884]
["bitfinex","SOLUSD",1733028795903,6.5495,237.1,237.02,23.776884]
["bitfinex","SOLUSD",1733028800115,20.0,237.06,236.96,0.84155522]
["bitfinex","SOLUSD",1733028801988,20.0,237.06,236.97,23.776884]
["bitfinex","SOLUSD",1733028808481,6.1039,237.05,236.97,23.776884]
["bitfinex","SOLUSD",1733028813015,6.1039,237.05,236.99,23.776884]
["bitfinex","SOLUSD",1733028813204,6.1039,237.05,237.01,23.776884]
["bitfinex","SOLUSD",1733028815288,15.244,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1733028821211,15.244,237.09,237.02,0.84152058]
["bitfinex","SOLUSD",1733028821440,15.244,237.09,236.98,13.35803574]
["bitfinex","SOLUSD",1733028822100,15.244,237.09,236.98,5.06039469]
["bitfinex","SOLUSD",1733028822303,15.244,237.09,236.98,0.84139469]
["bitfinex","SOLUSD",1733028822520,15.244,237.09,236.99,23.776884]
["bitfinex","SOLUSD",1733028823003,15.244,237.09,236.98,23.776884]
["bitfinex","SOLUSD",1733028823205,15.244,237.09,237.0,23.776884]
["bitfinex","SOLUSD",1733028827715,6.4626,237.08,236.97,5.06057025]
["bitfinex","SOLUSD",1733028827915,6.4626,237.08,236.98,23.776884]
["bitfinex","SOLUSD",1733028829516,20.0,237.05,236.93,0.84161041]
["bitfinex","SOLUSD",1733028829728,20.0,237.05,236.94,23.776884]
["bitfinex","SOLUSD",1733028829729,15.5469,237.04,236.94,23.776884]
["bitfinex","SOLUSD",1733028831922,15.5469,237.04,236.96,23.776884]
["bitfinex","SOLUSD",1733028833203,15.5469,237.04,236.95,23.776884]
["bitfinex","SOLUSD",1733028836522,6.3219,237.03,236.95,23.776884]
["bitfinex","SOLUSD",1733028836900,6.3219,237.03,236.9,0.84175071]
["bitfinex","SOLUSD",1733028837099,20.0,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1733028837717,20.0,237.0,236.9,23.776884]
["bitfinex","SOLUSD",1733028840624,15.5469,236.99,236.9,23.776884]
["bitfinex","SOLUSD",1733028840824,15.5469,236.99,236.9,24.61879445]
["bitfinex","SOLUSD",1733028841911,15.5469,236.99,236.89,23.776884]
["bitfinex","SOLUSD",1733028842807,6.3219,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1733028843209,6.3219,236.98,236.88,23.776884]
["bitfinex","SOLUSD",1733028843809,6.3219,236.98,236.9,23.776884]
["bitfinex","SOLUSD",1733028844713,20.0,236.95,236.88,23.776884]
["bitfinex","SOLUSD",1733028845813,20.0,236.95,236.84,0.84202198]
["bitfinex","SOLUSD",1733028846007,15.9877,236.94,236.84,0.84202198]
["bitfinex","SOLUSD",1733028846212,15.9877,236.94,236.85,0.84207825]
["bitfinex","SOLUSD",1733028846644,15.9877,236.94,236.83,0.84210942]
["bitfinex","SOLUSD",1733028847819,15.9877,236.94,236.84,0.84211281]
["bitfinex","SOLUSD",1733028848017,15.9877,236.94,236.85,23.776884]
["bitfinex","SOLUSD",1733028848713,15.9877,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1733028848915,15.9877,236.94,236.86,23.776884]
["bitfinex","SOLUSD",1733028850337,15.9877,236.94,236.88,23.776884]
["bitfinex","SOLUSD",1733028851015,15.9877,236.94,236.86,23.776884]
["bitfinex","SOLUSD",1733028852018,15.9877,236.94,236.85,23.776884]
["bitfinex","SOLUSD",1733028853423,15.9877,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1733028854514,15.9877,236.94,236.86,23.776884]
["bitfinex","SOLUSD",1733028861033,15.9877,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1733028861239,15.9877,236.94,236.86,23.776884]
["bitfinex","SOLUSD",1733028861943,15.9877,236.94,236.88,23.776884]
["bitfinex","SOLUSD",1733028867644,15.9877,236.94,236.86,23.776884]
["bitfinex","SOLUSD",1733028867850,15.9877,236.94,236.88,23.776884]
["bitfinex","SOLUSD",1733028868029,15.9877,236.94,236.9,23.776884]
["bitfinex","SOLUSD",1733028870955,6.3219,236.98,236.9,23.776884]
["bitfinex","SOLUSD",1733028871251,6.3219,236.98,236.92,23.776884]
["bitfinex","SOLUSD",1733028876753,6.3219,236.98,236.94,23.776884]
["bitfinex","SOLUSD",1733028877139,6.3219,236.98,236.92,23.776884]
["bitfinex","SOLUSD",1733028883943,20.0,236.95,236.92,23.776884]
["bitfinex","SOLUSD",1733028887351,20.0,236.95,236.79,97.2574]
["bitfinex","SOLUSD",1733028887352,6.6298,236.94,236.81,0.84204216]
["bitfinex","SOLUSD",1733028887727,20.0,236.91,236.81,0.84204216]
["bitfinex","SOLUSD",1733028887931,15.6508,236.9,236.79,0.84220009]
["bitfinex","SOLUSD",1733028889152,15.6508,236.9,236.79,9.13984114]
["bitfinex","SOLUSD",1733028889857,15.6508,236.9,236.8,23.776884]
["bitfinex","SOLUSD",1733028890045,15.6508,236.9,236.82,23.776884]
["bitfinex","SOLUSD",1733028890940,15.6508,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1733028892563,15.6508,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1733028893554,15.6508,236.9,236.82,23.776884]
["bitfinex","SOLUSD",1733028895359,15.6508,236.9,236.84,23.776884]
["bitfinex","SOLUSD",1733028896550,15.6508,236.9,236.82,23.776884]
["bitfinex","SOLUSD",1733028896861,15.6508,236.9,236.86,23.776884]
["bitfinex","SOLUSD",1733028897159,15.6508,236.9,236.84,23.776884]
["bitfinex","SOLUSD",1733028897631,15.6508,236.9,236.84,0.84212097]
["bitfinex","SOLUSD",1733028898136,15.6508,236.9,236.85,23.776884]
["bitfinex","SOLUSD",1733028899741,15.6508,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1733028900259,15.6508,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1733028904352,15.6508,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1733028905065,15.6508,236.9,236.84,0.84219059]
["bitfinex","SOLUSD",1733028905363,15.6508,236.9,236.85,23.776884]
["bitfinex","SOLUSD",1733028907067,15.6508,236.9,236.87,23.776884]
["bitfinex","SOLUSD",1733028909667,15.6508,236.9,236.86,23.776884]
["bitfinex","SOLUSD",1733028911866,6.6298,236.94,236.88,23.776884]
["bitfinex","SOLUSD",1733028912164,15.7695,236.96,236.9,23.776884]
["bitfinex","SOLUSD",1733028923576,6.1683,236.95,236.9,23.776884]
["bitfinex","SOLUSD",1733028929963,6.1683,236.95,236.88,23.776884]
["bitfinex","SOLUSD",1733028930194,6.1683,236.95,236.9,23.776884]
["bitfinex","SOLUSD",1733028931092,6.1683,236.95,236.89,23.776884]
["bitfinex","SOLUSD",1733028932796,6.1683,236.95,236.88,23.776884]
["bitfinex","SOLUSD",1733028932967,6.1683,236.95,236.87,23.776884]
["bitfinex","SOLUSD",1733028933165,6.1683,236.95,236.86,23.776884]
["bitfinex","SOLUSD",1733028935492,6.1683,236.95,236.86,36.426884]
["bitfinex","SOLUSD",1733028937315,6.1683,236.95,236.88,23.776884]
["bitfinex","SOLUSD",1733028937792,6.1683,236.95,236.86,36.426884]
["bitfinex","SOLUSD",1733028940177,6.1683,236.95,236.85,5.06096794]
["bitfinex","SOLUSD",1733028940178,6.1683,236.95,236.85,0.84196794]
["bitfinex","SOLUSD",1733028940513,6.1683,236.95,236.81,26.00859408]
["bitfinex","SOLUSD",1733028941703,6.1683,236.95,236.82,23.776884]
["bitfinex","SOLUSD",1733028942397,20.0,236.92,236.82,23.776884]
["bitfinex","SOLUSD",1733028943994,20.0,236.92,236.84,23.776884]
["bitfinex","SOLUSD",1733028944597,6.1683,236.95,236.86,23.776884]
["bitfinex","SOLUSD",1733028945802,6.1683,236.95,236.84,23.776884]
["bitfinex","SOLUSD",1733028947410,6.1683,236.95,236.86,23.776884]
["bitfinex","SOLUSD",1733028948001,20.0,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733028948508,20.0,236.92,236.84,23.776884]
["bitfinex","SOLUSD",1733028952106,20.0,236.93,236.84,23.776884]
["bitfinex","SOLUSD",1733028952337,20.0,236.93,236.82,23.776884]
["bitfinex","SOLUSD",1733028952814,20.0,236.92,236.82,23.776884]
["bitfinex","SOLUSD",1733028953510,15.8168,236.9,236.83,0.84213971]
["bitfinex","SOLUSD",1733028954502,15.8168,236.9,236.85,23.776884]
["bitfinex","SOLUSD",1733028958123,15.8168,236.9,236.86,8.29764105]
["bitfinex","SOLUSD",1733028958423,15.8168,236.9,236.87,23.776884]
["bitfinex","SOLUSD",1733028958604,6.5336,236.91,236.87,24.61885426]
["bitfinex","SOLUSD",1733028959399,6.5336,236.91,236.87,32.91649531]
["bitfinex","SOLUSD",1733028959898,15.8168,236.95,236.87,32.91649531]
["bitfinex","SOLUSD",1733028961199,15.8168,236.95,236.87,24.61885426]
["bitfinex","SOLUSD",1733028961394,15.8168,236.95,236.87,32.07452505]
["bitfinex","SOLUSD",1733028961603,15.8168,236.95,236.87,24.61881552]
["bitfinex","SOLUSD",1733028967522,15.8168,236.95,236.89,23.776884]
["bitfinex","SOLUSD",1733028967823,15.8168,236.95,236.87,24.61881552]
["bitfinex","SOLUSD",1733028970722,15.8168,236.95,236.86,23.776884]
["bitfinex","SOLUSD",1733028974632,15.8168,236.95,236.87,0.8419725]
["bitfinex","SOLUSD",1733028974805,15.8168,236.95,236.88,23.776884]
["bitfinex","SOLUSD",1733028983036,15.8168,236.95,236.9,23.776884]
["bitfinex","SOLUSD",1733028987517,15.8168,236.95,236.92,23.776884]
["bitfinex","SOLUSD",1733028987722,15.8168,236.95,236.9,23.776884]
["bitfinex","SOLUSD",1733028988223,15.8168,236.95,236.89,23.776884]
["bitfinex","SOLUSD",1733028988437,15.8168,236.95,236.91,23.776884]
["bitfinex","SOLUSD",1733028993145,15.8168,236.95,236.89,23.776884]
["bitfinex","SOLUSD",1733028993337,15.8168,236.95,236.91,23.776884]
["bitfinex","SOLUSD",1733028994036,6.5336,236.97,236.93,23.776884]
["bitfinex","SOLUSD",1733028994242,15.7448,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733028997943,15.7448,237.01,236.97,23.776884]
["bitfinex","SOLUSD",1733028998151,15.7448,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733028998337,15.7448,237.01,236.93,23.776884]
["bitfinex","SOLUSD",1733028998648,15.7448,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733028999823,15.7448,237.01,236.93,23.776884]
["bitfinex","SOLUSD",1733029001950,15.7448,237.01,236.94,0.84176355]
["bitfinex","SOLUSD",1733029002251,15.7448,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733029003054,15.7448,237.01,236.94,0.84174722]
["bitfinex","SOLUSD",1733029003242,15.7448,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733029008043,15.7448,237.01,236.97,23.776884]
["bitfinex","SOLUSD",1733029009046,15.7448,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733029012156,15.7448,237.01,236.96,0.84173357]
["bitfinex","SOLUSD",1733029012391,15.7448,237.01,236.97,23.776884]
["bitfinex","SOLUSD",1733029013640,15.7448,237.01,236.99,23.776884]
["bitfinex","SOLUSD",1733029013963,16.0438,237.06,236.99,23.776884]
["bitfinex","SOLUSD",1733029014262,16.0438,237.06,237.0,0.84154935]
["bitfinex","SOLUSD",1733029014734,16.0438,237.06,237.01,23.776884]
["bitfinex","SOLUSD",1733029020258,16.0438,237.06,236.94,13.49152404]
["bitfinex","SOLUSD",1733029021366,16.0438,237.06,236.94,0.84152404]
["bitfinex","SOLUSD",1733029021664,16.0438,237.06,236.95,23.776884]
["bitfinex","SOLUSD",1733029024167,16.0438,237.06,236.97,23.776884]
["bitfinex","SOLUSD",1733029024839,16.0438,237.06,236.99,23.776884]
["bitfinex","SOLUSD",1733029026452,16.0438,237.06,237.0,0.84158161]
["bitfinex","SOLUSD",1733029026646,16.0438,237.06,237.01,23.776884]
["bitfinex","SOLUSD",1733029029653,15.2452,237.13,237.03,32.07452505]
["bitfinex","SOLUSD",1733029029949,15.2452,237.13,237.05,23.776884]
["bitfinex","SOLUSD",1733029030150,15.2452,237.13,237.07,23.776884]
["bitfinex","SOLUSD",1733029032063,20.0,237.1,237.07,23.776884]
["bitfinex","SOLUSD",1733029037772,5.49283318,237.18,236.94,0.84160971]
["bitfinex","SOLUSD",1733029037773,20.0,237.05,236.94,0.84160971]
["bitfinex","SOLUSD",1733029038569,20.0,237.05,236.94,9.13925076]
["bitfinex","SOLUSD",1733029039167,20.0,237.05,236.95,23.776884]
["bitfinex","SOLUSD",1733029039877,20.0,237.05,236.97,23.776884]
["bitfinex","SOLUSD",1733029040276,20.0,237.05,236.95,23.776884]
["bitfinex","SOLUSD",1733029041773,20.0,237.05,236.91,23.776884]
["bitfinex","SOLUSD",1733029041953,20.0,237.01,236.93,23.776884]
["bitfinex","SOLUSD",1733029042273,36.0549,237.01,236.93,27.996884]
["bitfinex","SOLUSD",1733029048681,16.0549,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733029050554,16.0549,237.01,236.93,23.776884]
["bitfinex","SOLUSD",1733029051379,16.0549,237.01,236.93,27.996884]
["bitfinex","SOLUSD",1733029055668,16.0549,237.01,236.93,23.776884]
["bitfinex","SOLUSD",1733029055857,16.0549,237.01,236.93,27.996884]
["bitfinex","SOLUSD",1733029057466,16.0549,237.01,236.93,23.776884]
["bitfinex","SOLUSD",1733029057779,16.0549,237.01,236.91,32.07452505]
["bitfinex","SOLUSD",1733029057959,16.0549,237.01,236.93,23.776884]
["bitfinex","SOLUSD",1733029062480,16.0549,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733029062681,16.0549,237.01,236.93,23.776884]
["bitfinex","SOLUSD",1733029063384,16.0549,237.01,236.92,23.776884]
["bitfinex","SOLUSD",1733029064360,16.0549,237.01,236.92,24.61871891]
["bitfinex","SOLUSD",1733029066865,16.0549,237.01,236.92,28.83871891]
["bitfinex","SOLUSD",1733029067066,16.0549,237.01,236.92,28.64191891]
["bitfinex","SOLUSD",1733029075595,16.0549,237.01,236.92,4.22]
["bitfinex","SOLUSD",1733029075784,16.0549,237.01,236.91,23.776884]
["bitfinex","SOLUSD",1733029076174,20.0,236.98,236.91,23.776884]
["bitfinex","SOLUSD",1733029076491,20.0,236.98,236.92,23.776884]
["bitfinex","SOLUSD",1733029077282,16.0549,237.01,236.91,27.996884]
["bitfinex","SOLUSD",1733029077687,16.0549,237.01,236.91,23.776884]
["bitfinex","SOLUSD",1733029077898,16.0549,237.01,236.91,27.996884]
["bitfinex","SOLUSD",1733029078094,16.0549,237.01,236.91,23.776884]
["bitfinex","SOLUSD",1733029078606,16.0549,237.01,236.9,23.776884]
["bitfinex","SOLUSD",1733029078895,16.0549,237.01,236.91,4.22]
["bitfinex","SOLUSD",1733029079273,16.0549,237.01,236.92,23.776884]
["bitfinex","SOLUSD",1733029079679,16.0549,237.01,236.91,24.61880548]
["bitfinex","SOLUSD",1733029079879,16.0549,237.01,236.91,28.83880548]
["bitfinex","SOLUSD",1733029082604,16.0549,237.01,236.91,27.996884]
["bitfinex","SOLUSD",1733029083712,16.0549,237.01,236.9,23.776884]
["bitfinex","SOLUSD",1733029083881,16.0549,237.01,236.92,23.776884]
["bitfinex","SOLUSD",1733029084696,6.3633,237.0,236.92,23.776884]
["bitfinex","SOLUSD",1733029085200,6.3633,237.0,236.91,4.22]
["bitfinex","SOLUSD",1733029085604,6.3633,237.0,236.92,23.776884]
["bitfinex","SOLUSD",1733029086598,6.3633,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1733029086788,6.3633,237.0,236.9,27.996884]
["bitfinex","SOLUSD",1733029087696,6.3633,237.0,236.89,23.776884]
["bitfinex","SOLUSD",1733029088001,6.3633,237.0,236.87,8.29764105]
["bitfinex","SOLUSD",1733029088694,6.3633,237.0,236.88,4.22]
["bitfinex","SOLUSD",1733029089293,6.3633,237.0,236.89,23.776884]
["bitfinex","SOLUSD",1733029089494,6.3633,237.0,236.88,23.776884]
["bitfinex","SOLUSD",1733029091011,16.3852,236.99,236.88,23.776884]
["bitfinex","SOLUSD",1733029093003,16.3852,236.99,236.9,23.776884]
["bitfinex","SOLUSD",1733029093886,16.3852,236.99,236.91,8.29764105]
["bitfinex","SOLUSD",1733029094086,16.3852,236.99,236.92,23.776884]
["bitfinex","SOLUSD",1733029094598,16.3852,236.99,236.91,23.776884]
["bitfinex","SOLUSD",1733029098711,16.3852,236.99,236.9,23.776884]
["bitfinex","SOLUSD",1733029100313,16.3852,236.99,236.89,23.776884]
["bitfinex","SOLUSD",1733029100793,16.3852,236.99,236.89,27.996884]
["bitfinex","SOLUSD",1733029103891,16.3852,236.99,236.89,36.29452505]
["bitfinex","SOLUSD",1733029104716,16.3852,236.99,236.91,23.776884]
["bitfinex","SOLUSD",1733029108111,16.3852,236.99,236.9,23.776884]
["bitfinex","SOLUSD",1733029109509,16.3852,236.99,236.88,27.996884]
["bitfinex","SOLUSD",1733029112616,16.3852,236.99,236.9,23.776884]
["bitfinex","SOLUSD",1733029113319,16.3852,236.99,236.92,23.776884]
["bitfinex","SOLUSD",1733029113525,16.3852,236.99,236.9,23.776884]
["bitfinex","SOLUSD",1733029122236,16.3852,236.99,236.92,23.776884]
["bitfinex","SOLUSD",1733029122433,16.3852,236.99,236.94,23.776884]
["bitfinex","SOLUSD",1733029122724,16.3852,236.99,236.92,23.776884]
["bitfinex","SOLUSD",1733029123305,16.3852,236.99,236.94,23.776884]
["bitfinex","SOLUSD",1733029123611,16.3852,236.99,236.92,23.776884]
["bitfinex","SOLUSD",1733029125028,16.3852,236.99,236.92,27.996884]
["bitfinex","SOLUSD",1733029125826,16.3852,236.99,236.93,0.84181311]
["bitfinex","SOLUSD",1733029126035,16.3852,236.99,236.94,23.776884]
["bitfinex","SOLUSD",1733029128018,16.3852,236.99,236.92,27.996884]
["bitfinex","SOLUSD",1733029132117,16.3852,236.99,236.92,23.776884]
["bitfinex","SOLUSD",1733029132461,16.3852,236.99,236.9,0.84186836]
["bitfinex","SOLUSD",1733029132462,16.3852,236.99,236.91,4.22]
["bitfinex","SOLUSD",1733029132617,16.3852,236.99,236.92,23.776884]
["bitfinex","SOLUSD",1733029133224,16.3852,236.99,236.92,24.6187356]
["bitfinex","SOLUSD",1733029133523,16.3852,236.99,236.94,23.776884]
["bitfinex","SOLUSD",1733029134626,16.3852,236.99,236.93,23.776884]
["bitfinex","SOLUSD",1733029136930,16.3852,236.99,236.91,27.996884]
["bitfinex","SOLUSD",1733029137249,16.3852,236.99,236.91,28.8387127]
["bitfinex","SOLUSD",1733029142053,16.3852,236.99,236.91,24.6187127]
["bitfinex","SOLUSD",1733029143149,16.3852,236.99,236.98,0.02864499]
["bitfinex","SOLUSD",1733029150751,16.0168,237.05,236.98,0.02864499]
["bitfinex","SOLUSD",1733029150961,22.6577,237.05,236.98,0.02864499]
["bitfinex","SOLUSD",1733029153046,22.6577,237.05,236.99,23.776884]
["bitfinex","SOLUSD",1733029156745,22.6577,237.05,236.98,0.02864499]
["bitfinex","SOLUSD",1733029163959,22.6577,237.05,236.98,23.80552899]
["bitfinex","SOLUSD",1733029167151,22.6577,237.05,237.0,23.776884]
["bitfinex","SOLUSD",1733029167864,22.6577,237.05,236.98,23.80552899]
["bitfinex","SOLUSD",1733029169862,22.6577,237.05,236.98,0.02864499]
["bitfinex","SOLUSD",1733029183957,22.6577,237.05,236.98,23.80552899]
["bitfinex","SOLUSD",1733029184673,22.6577,237.05,236.98,0.02864499]
["bitfinex","SOLUSD",1733029187967,22.6577,237.05,236.99,23.776884]
["bitfinex","SOLUSD",1733029192883,22.41324979,237.05,236.99,23.776884]
["bitfinex","SOLUSD",1733029197079,22.41324979,237.05,236.98,0.02864499]
["bitfinex","SOLUSD",1733029207193,20.0,237.02,236.98,0.02864499]
["bitfinex","SOLUSD",1733029207787,6.4304,237.01,236.98,0.02864499]
["bitfinex","SOLUSD",1733029207984,16.5512,237.0,236.98,0.02864499]
["bitfinex","SOLUSD",1733029208174,16.5512,237.0,236.98,4.499e-05]
["bitfinex","SOLUSD",1733029208580,16.5512,237.0,236.83,0.84205074]
["bitfinex","SOLUSD",1733029208894,16.5512,237.0,236.83,9.13969179]
["bitfinex","SOLUSD",1733029208895,20.0,236.93,236.83,9.13969179]
["bitfinex","SOLUSD",1733029209188,20.0,236.93,236.83,0.84205074]
["bitfinex","SOLUSD",1733029209487,6.4304,236.96,236.83,8.29764105]
["bitfinex","SOLUSD",1733029209661,20.0,236.93,236.83,8.29764105]
["bitfinex","SOLUSD",1733029210174,20.0,236.93,236.84,23.776884]
["bitfinex","SOLUSD",1733029211085,20.0,236.93,236.84,32.07452505]
["bitfinex","SOLUSD",1733029211491,20.0,236.93,236.84,23.776884]
["bitfinex","SOLUSD",1733029211884,20.0,236.93,236.83,23.776884]
["bitfinex","SOLUSD",1733029212391,20.0,236.92,236.83,23.776884]
["bitfinex","SOLUSD",1733029214489,20.0,236.92,236.82,23.776884]
["bitfinex","SOLUSD",1733029215388,6.4304,236.91,236.77,0.84222684]
["bitfinex","SOLUSD",1733029215587,6.4304,236.91,236.79,8.29764105]
["bitfinex","SOLUSD",1733029216175,16.5512,236.9,236.79,8.29764105]
["bitfinex","SOLUSD",1733029216680,16.5512,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1733029217283,16.5512,236.9,236.8,23.776884]
["bitfinex","SOLUSD",1733029218094,16.5512,236.9,236.79,23.776884]
["bitfinex","SOLUSD",1733029221376,16.5512,236.9,236.79,32.91686042]
["bitfinex","SOLUSD",1733029221583,16.5512,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1733029221795,16.5512,236.9,236.79,32.91686042]
["bitfinex","SOLUSD",1733029222521,16.5512,236.9,236.79,24.61921937]
["bitfinex","SOLUSD",1733029225702,16.5512,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1733029226406,16.5512,236.9,236.81,32.91680589]
["bitfinex","SOLUSD",1733029229321,16.5512,236.9,236.81,24.61916484]
["bitfinex","SOLUSD",1733029229492,16.5512,236.9,236.8,23.776884]
["bitfinex","SOLUSD",1733029229994,16.5512,236.9,236.8,27.996884]
["bitfinex","SOLUSD",1733029233715,16.5512,236.9,236.8,23.776884]
["bitfinex","SOLUSD",1733029234021,16.5512,236.9,236.74,12.66]
["bitfinex","SOLUSD",1733029234022,16.5512,236.9,236.78,23.776884]
["bitfinex","SOLUSD",1733029234227,16.5512,236.9,236.8,23.776884]
["bitfinex","SOLUSD",1733029237600,16.5512,236.9,236.76,20.84229088]
["bitfinex","SOLUSD",1733029237819,16.5512,236.9,236.76,25.06229088]
["bitfinex","SOLUSD",1733029238227,16.5512,236.9,236.76,33.35993193]
["bitfinex","SOLUSD",1733029238714,16.5512,236.9,236.77,8.42313105]
["bitfinex","SOLUSD",1733029239018,16.5512,236.9,236.79,23.776884]
["bitfinex","SOLUSD",1733029240802,16.5512,236.9,236.78,23.776884]
["bitfinex","SOLUSD",1733029241001,6.2348,236.89,236.78,23.776884]
["bitfinex","SOLUSD",1733029241815,6.2348,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1733029242196,6.2348,236.89,236.78,23.776884]
["bitfinex","SOLUSD",1733029242411,6.2348,236.85,236.73,0.84238601]
["bitfinex","SOLUSD",1733029242618,15.32,236.84,236.73,0.84238601]
["bitfinex","SOLUSD",1733029243816,15.32,236.84,236.74,23.776884]
["bitfinex","SOLUSD",1733029246004,15.32,236.84,236.76,23.776884]
["bitfinex","SOLUSD",1733029247318,15.32,236.84,236.75,23.776884]
["bitfinex","SOLUSD",1733029248495,15.32,236.84,236.75,24.6193181]
["bitfinex","SOLUSD",1733029251434,15.32,236.84,236.75,23.776884]
["bitfinex","SOLUSD",1733029251723,15.32,236.84,236.73,23.776884]
["bitfinex","SOLUSD",1733029252098,15.32,236.84,236.73,24.6193845]
["bitfinex","SOLUSD",1733029254027,15.32,236.84,236.71,23.776884]
["bitfinex","SOLUSD",1733029254230,15.32,236.84,236.71,24.6194596]
["bitfinex","SOLUSD",1733029254699,15.32,236.84,236.71,0.8425756]
["bitfinex","SOLUSD",1733029254904,15.0451,236.82,236.71,20.8425756]
["bitfinex","SOLUSD",1733029255101,15.0451,236.82,236.71,0.8425756]
["bitfinex","SOLUSD",1733029255311,15.0451,236.82,236.68,8.29764105]
["bitfinex","SOLUSD",1733029255521,1.81864312,236.93,236.66,20.0]
["bitfinex","SOLUSD",1733029255522,20.0,236.78,236.66,0.84264331]
["bitfinex","SOLUSD",1733029255823,20.0,236.78,236.61,81.7]
["bitfinex","SOLUSD",1733029255824,6.5425,236.76,236.62,0.84278171]
["bitfinex","SOLUSD",1733029256134,15.0451,236.75,236.62,0.84278171]
["bitfinex","SOLUSD",1733029256524,15.0451,236.75,236.56,12.66]
["bitfinex","SOLUSD",1733029256525,15.0451,236.75,236.6,8.29764105]
["bitfinex","SOLUSD",1733029256828,15.0451,236.75,236.61,0.84293908]
["bitfinex","SOLUSD",1733029257218,20.0,236.72,236.61,0.84293908]
["bitfinex","SOLUSD",1733029257419,20.0,236.71,236.56,0.8429397]
["bitfinex","SOLUSD",1733029257616,20.0,236.71,236.58,8.29764105]
["bitfinex","SOLUSD",1733029257931,15.0451,236.7,236.59,0.8429887]
["bitfinex","SOLUSD",1733029258153,6.5425,236.69,236.56,0.84298944]
["bitfinex","SOLUSD",1733029258305,6.5425,236.69,236.56,8.29764105]
["bitfinex","SOLUSD",1733029258508,6.5425,236.69,236.57,0.84309022]
["bitfinex","SOLUSD",1733029259011,20.0,236.66,236.57,0.84309022]
["bitfinex","SOLUSD",1733029259517,20.0,236.66,236.56,23.776884]
["bitfinex","SOLUSD",1733029260117,20.0,236.66,236.57,0.84309723]
["bitfinex","SOLUSD",1733029260432,20.0,236.66,236.58,23.776884]
["bitfinex","SOLUSD",1733029261239,15.0451,236.65,236.58,23.776884]
["bitfinex","SOLUSD",1733029261737,15.0451,236.65,236.54,0.84316357]
["bitfinex","SOLUSD",1733029261934,15.0451,236.65,236.47,5.56284836]
["bitfinex","SOLUSD",1733029261935,15.0451,236.65,236.52,8.29764105]
["bitfinex","SOLUSD",1733029262127,15.0451,236.65,236.53,0.84319088]
["bitfinex","SOLUSD",1733029262435,6.5425,236.64,236.52,8.29764105]
["bitfinex","SOLUSD",1733029262610,6.5425,236.64,236.53,0.84319393]
["bitfinex","SOLUSD",1733029263240,6.5425,236.64,236.54,23.776884]
["bitfinex","SOLUSD",1733029263738,6.3909,236.62,236.49,28.29764105]
["bitfinex","SOLUSD",1733029263912,6.3909,236.62,236.52,8.29764105]
["bitfinex","SOLUSD",1733029264115,6.3909,236.62,236.53,0.84321275]
["bitfinex","SOLUSD",1733029265133,6.3909,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733029265710,6.3909,236.62,236.57,8.29764105]
["bitfinex","SOLUSD",1733029266017,16.426,236.63,236.59,8.29764105]
["bitfinex","SOLUSD",1733029266214,16.426,236.63,236.6,23.776884]
["bitfinex","SOLUSD",1733029267136,16.426,236.63,236.6,23.276884]
["bitfinex","SOLUSD",1733029267337,16.426,236.63,236.58,8.29764105]
["bitfinex","SOLUSD",1733029267516,16.426,236.63,236.59,0.84302243]
["bitfinex","SOLUSD",1733029269337,16.426,236.63,236.6,23.776884]
["bitfinex","SOLUSD",1733029270438,6.3909,236.67,236.6,32.07452505]
["bitfinex","SOLUSD",1733029270648,6.3909,236.67,236.63,8.29764105]
["bitfinex","SOLUSD",1733029270821,4.99999038,236.82,236.63,8.29764105]
["bitfinex","SOLUSD",1733029270822,6.3909,236.81,236.64,0.8427818]
["bitfinex","SOLUSD",1733029272034,20.0,236.78,236.64,0.8427818]
["bitfinex","SOLUSD",1733029272741,20.0,236.78,236.65,23.776884]
["bitfinex","SOLUSD",1733029273121,20.0,236.78,236.67,23.776884]
["bitfinex","SOLUSD",1733029273527,20.0,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1733029274855,16.426,236.77,236.68,0.84269748]
["bitfinex","SOLUSD",1733029275021,16.426,236.77,236.69,23.776884]
["bitfinex","SOLUSD",1733029275226,16.426,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1733029276734,16.426,236.77,236.69,23.776884]
["bitfinex","SOLUSD",1733029277738,16.426,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1733029280423,16.426,236.77,236.63,0.84263189]
["bitfinex","SOLUSD",1733029280939,6.3909,236.76,236.63,0.84263189]
["bitfinex","SOLUSD",1733029281129,6.3909,236.76,236.63,9.14027294]
["bitfinex","SOLUSD",1733029281833,6.3909,236.76,236.64,8.29764105]
["bitfinex","SOLUSD",1733029282030,6.3909,236.76,236.66,32.07452505]
["bitfinex","SOLUSD",1733029282224,6.3909,236.76,236.68,23.776884]
["bitfinex","SOLUSD",1733029284353,6.3909,236.76,236.66,23.776884]
["bitfinex","SOLUSD",1733029284553,6.3909,236.76,236.68,23.776884]
["bitfinex","SOLUSD",1733029284929,6.3909,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1733029285129,6.3909,236.76,236.72,23.776884]
["bitfinex","SOLUSD",1733029285428,6.219,236.9,236.72,23.776884]
["bitfinex","SOLUSD",1733029285639,6.219,236.9,236.74,23.776884]
["bitfinex","SOLUSD",1733029286221,20.0,236.87,236.74,23.776884]
["bitfinex","SOLUSD",1733029287437,6.219,236.9,236.76,23.776884]
["bitfinex","SOLUSD",1733029287647,6.219,236.9,236.78,23.776884]
["bitfinex","SOLUSD",1733029288933,20.0,236.87,236.78,23.776884]
["bitfinex","SOLUSD",1733029289128,21.2198,236.86,236.78,23.776884]
["bitfinex","SOLUSD",1733029289327,21.2198,236.86,236.68,0.84243782]
["bitfinex","SOLUSD",1733029289328,20.0,236.83,236.68,9.14007887]
["bitfinex","SOLUSD",1733029289549,20.0,236.83,236.69,8.29764105]
["bitfinex","SOLUSD",1733029289752,20.0,236.83,236.7,0.84257631]
["bitfinex","SOLUSD",1733029290752,20.0,236.83,236.71,23.776884]
["bitfinex","SOLUSD",1733029291130,20.0,236.83,236.7,23.776884]
["bitfinex","SOLUSD",1733029291441,21.2198,236.86,236.65,12.66]
["bitfinex","SOLUSD",1733029291442,20.0,236.79,236.65,0.8425803]
["bitfinex","SOLUSD",1733029291644,20.0,236.79,236.65,5.0625803]
["bitfinex","SOLUSD",1733029292949,20.0,236.79,236.66,27.996884]
["bitfinex","SOLUSD",1733029293447,20.0,236.79,236.67,0.84274618]
["bitfinex","SOLUSD",1733029293642,20.0,236.79,236.68,23.776884]
["bitfinex","SOLUSD",1733029294343,20.0,236.79,236.69,0.84268104]
["bitfinex","SOLUSD",1733029294551,20.0,236.79,236.7,23.776884]
["bitfinex","SOLUSD",1733029295260,21.2198,236.82,236.7,23.776884]
["bitfinex","SOLUSD",1733029295452,20.0,236.79,236.7,23.776884]
["bitfinex","SOLUSD",1733029295651,20.0,236.79,236.7,27.996884]
["bitfinex","SOLUSD",1733029298758,20.0,236.79,236.69,23.776884]
["bitfinex","SOLUSD",1733029300468,20.0,236.79,236.7,4.22]
["bitfinex","SOLUSD",1733029300659,20.0,236.79,236.71,23.776884]
["bitfinex","SOLUSD",1733029301441,20.0,236.79,236.68,0.84267325]
["bitfinex","SOLUSD",1733029301442,20.0,236.79,236.69,23.776884]
["bitfinex","SOLUSD",1733029303771,19.95776403,236.79,236.69,23.776884]
["bitfinex","SOLUSD",1733029304165,19.95776403,236.79,236.67,27.996884]
["bitfinex","SOLUSD",1733029305861,15.641,236.77,236.66,27.996884]
["bitfinex","SOLUSD",1733029306846,15.641,236.77,236.65,23.776884]
["bitfinex","SOLUSD",1733029307039,15.641,236.77,236.65,27.996884]
["bitfinex","SOLUSD",1733029308244,15.641,236.77,236.65,23.776884]
["bitfinex","SOLUSD",1733029308441,6.4358,236.72,236.6,15.4994]
["bitfinex","SOLUSD",1733029308674,6.4358,236.72,236.61,4.22]
["bitfinex","SOLUSD",1733029308871,6.4358,236.72,236.6,15.4994]
["bitfinex","SOLUSD",1733029309176,6.4358,236.72,236.59,9.14060089]
["bitfinex","SOLUSD",1733029309347,6.4358,236.72,236.6,4.22]
["bitfinex","SOLUSD",1733029309549,15.641,236.71,236.61,23.776884]
["bitfinex","SOLUSD",1733029309875,15.641,236.71,236.59,4.22]
["bitfinex","SOLUSD",1733029310967,15.641,236.71,236.59,23.776884]
["bitfinex","SOLUSD",1733029311272,20.0,236.68,236.59,23.776884]
["bitfinex","SOLUSD",1733029311565,6.4358,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1733029311773,6.4358,236.67,236.56,0.84309565]
["bitfinex","SOLUSD",1733029312153,6.4358,236.67,236.52,0.84313945]
["bitfinex","SOLUSD",1733029312353,6.4358,236.67,236.56,8.29764105]
["bitfinex","SOLUSD",1733029312853,6.4358,236.67,236.52,0.84313945]
["bitfinex","SOLUSD",1733029313053,6.4358,236.67,236.54,8.29764105]
["bitfinex","SOLUSD",1733029313368,6.4358,236.67,236.55,9.14079095]
["bitfinex","SOLUSD",1733029314174,6.4358,236.67,236.56,23.776884]
["bitfinex","SOLUSD",1733029319457,6.4358,236.67,236.55,23.776884]
["bitfinex","SOLUSD",1733029320859,6.4358,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1733029324979,20.0,236.63,236.49,20.84312312]
["bitfinex","SOLUSD",1733029325159,6.2238,236.62,236.5,8.29764105]
["bitfinex","SOLUSD",1733029325763,6.2238,236.62,236.49,29.14076417]
["bitfinex","SOLUSD",1733029326161,6.2238,236.62,236.49,9.14076417]
["bitfinex","SOLUSD",1733029326982,6.2238,236.62,236.5,32.07452505]
["bitfinex","SOLUSD",1733029327175,6.2238,236.62,236.46,16.1533]
["bitfinex","SOLUSD",1733029327176,6.2238,236.62,236.52,23.776884]
["bitfinex","SOLUSD",1733029327884,6.2238,236.62,236.55,23.776884]
["bitfinex","SOLUSD",1733029328186,6.2238,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733029331882,6.2238,236.62,236.59,23.776884]
["bitfinex","SOLUSD",1733029332973,6.2238,236.62,236.57,28.004884]
["bitfinex","SOLUSD",1733029334585,6.2238,236.62,236.59,23.776884]
["bitfinex","SOLUSD",1733029335674,6.2238,236.62,236.58,23.776884]
["bitfinex","SOLUSD",1733029337295,6.2238,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733029337498,6.2238,236.62,236.51,8.29764105]
["bitfinex","SOLUSD",1733029337794,6.2238,236.62,236.5,8.29764105]
["bitfinex","SOLUSD",1733029337982,6.2238,236.62,236.51,0.84326953]
["bitfinex","SOLUSD",1733029338377,6.2238,236.62,236.51,5.07126953]
["bitfinex","SOLUSD",1733029338793,6.2238,236.62,236.51,0.84326953]
["bitfinex","SOLUSD",1733029339395,15.2348,236.61,236.5,5.07130113]
["bitfinex","SOLUSD",1733029340799,15.2348,236.61,236.52,4.228]
["bitfinex","SOLUSD",1733029340974,15.2348,236.61,236.53,23.776884]
["bitfinex","SOLUSD",1733029341498,15.2348,236.61,236.53,32.07452505]
["bitfinex","SOLUSD",1733029341787,15.2348,236.61,236.55,23.776884]
["bitfinex","SOLUSD",1733029342881,15.2348,236.61,236.55,32.07452505]
["bitfinex","SOLUSD",1733029343093,15.2348,236.61,236.55,32.91760585]
["bitfinex","SOLUSD",1733029343972,15.2348,236.61,236.56,0.84307606]
["bitfinex","SOLUSD",1733029344180,15.2348,236.61,236.57,23.776884]
["bitfinex","SOLUSD",1733029344385,6.2238,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733029344991,6.2238,236.62,236.59,23.776884]
["bitfinex","SOLUSD",1733029346403,6.2238,236.62,236.58,23.776884]
["bitfinex","SOLUSD",1733029349299,6.2238,236.62,236.59,8.29764105]
["bitfinex","SOLUSD",1733029349614,15.2756,236.66,236.61,32.07452505]
["bitfinex","SOLUSD",1733029349908,6.5137,236.67,236.63,23.776884]
["bitfinex","SOLUSD",1733029350492,16.424,236.71,236.65,32.07452505]
["bitfinex","SOLUSD",1733029350986,16.424,236.71,236.67,23.776884]
["bitfinex","SOLUSD",1733029351684,16.424,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1733029352490,16.424,236.71,236.65,32.07452505]
["bitfinex","SOLUSD",1733029352689,16.424,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1733029353212,6.5137,236.73,236.68,32.07452505]
["bitfinex","SOLUSD",1733029353389,16.424,236.77,236.68,32.07452505]
["bitfinex","SOLUSD",1733029353591,16.424,236.77,236.68,23.776884]
["bitfinex","SOLUSD",1733029353913,16.424,236.77,236.7,23.776884]
["bitfinex","SOLUSD",1733029355082,16.424,236.77,236.68,36.466884]
["bitfinex","SOLUSD",1733029355287,16.424,236.77,236.68,23.776884]
["bitfinex","SOLUSD",1733029355914,20.0,236.74,236.56,10.5679]
["bitfinex","SOLUSD",1733029356093,20.0,236.69,236.6,0.02869098]
["bitfinex","SOLUSD",1733029356286,16.424,236.68,236.6,0.02869098]
["bitfinex","SOLUSD",1733029356588,20.0,236.65,236.6,0.02869098]
["bitfinex","SOLUSD",1733029368301,16.424,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1733029368489,16.424,236.68,236.61,37.49258063]
["bitfinex","SOLUSD",1733029368915,16.424,236.68,236.61,24.61980393]
["bitfinex","SOLUSD",1733029371317,16.424,236.68,236.6,23.80557498]
["bitfinex","SOLUSD",1733029375517,16.424,236.68,236.61,0.84297504]
["bitfinex","SOLUSD",1733029375699,16.424,236.68,236.62,23.776884]
["bitfinex","SOLUSD",1733029376623,16.424,236.68,236.64,23.776884]
["bitfinex","SOLUSD",1733029376833,16.424,236.68,236.62,23.776884]
["bitfinex","SOLUSD",1733029377320,16.424,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1733029377702,16.424,236.68,236.6,0.02869098]
["bitfinex","SOLUSD",1733029378020,16.424,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1733029382112,16.424,236.68,236.63,23.776884]
["bitfinex","SOLUSD",1733029383325,16.424,236.68,236.62,9.07889997]
["bitfinex","SOLUSD",1733029383499,6.5137,236.72,236.62,9.07889997]
["bitfinex","SOLUSD",1733029383500,6.5137,236.72,236.62,0.84291534]
["bitfinex","SOLUSD",1733029383705,6.5137,236.72,236.61,23.776884]
["bitfinex","SOLUSD",1733029383925,6.5137,236.72,236.62,0.84288112]
["bitfinex","SOLUSD",1733029384611,6.5137,236.72,236.61,23.776884]
["bitfinex","SOLUSD",1733029384922,20.0,236.69,236.6,0.8715749]
["bitfinex","SOLUSD",1733029385102,20.0,236.69,236.6,0.02869098]
["bitfinex","SOLUSD",1733029389025,6.5137,236.72,236.6,0.02869098]
["bitfinex","SOLUSD",1733029389228,16.012,236.68,236.6,0.02869098]
["bitfinex","SOLUSD",1733029389524,20.0,236.64,236.6,0.02869098]
["bitfinex","SOLUSD",1733029390838,6.0041,236.64,236.6,9.098e-05]
["bitfinex","SOLUSD",1733029391008,20.0,236.61,236.6,9.098e-05]
["bitfinex","SOLUSD",1733029391539,36.012,236.61,236.6,9.098e-05]
["bitfinex","SOLUSD",1733029396108,42.0161,236.61,236.44,8.23598463]
["bitfinex","SOLUSD",1733029397005,42.0161,236.61,236.45,8.23598463]
["bitfinex","SOLUSD",1733029398011,42.0161,236.61,236.47,8.23598463]
["bitfinex","SOLUSD",1733029398206,42.0161,236.61,236.46,0.84348662]
["bitfinex","SOLUSD",1733029398207,42.0161,236.61,236.48,8.23598463]
["bitfinex","SOLUSD",1733029398420,42.0161,236.61,236.48,9.0793416]
["bitfinex","SOLUSD",1733029398615,42.0161,236.61,236.48,8.23598463]
["bitfinex","SOLUSD",1733029399840,42.0161,236.61,236.49,0.84336005]
["bitfinex","SOLUSD",1733029400929,42.0161,236.61,236.48,23.776884]
["bitfinex","SOLUSD",1733029401927,42.0161,236.61,236.47,32.85627912]
["bitfinex","SOLUSD",1733029402713,42.0161,236.61,236.49,23.776884]
["bitfinex","SOLUSD",1733029402911,22.0161,236.61,236.5,0.84329127]
["bitfinex","SOLUSD",1733029403615,22.0161,236.61,236.49,23.776884]
["bitfinex","SOLUSD",1733029404241,22.0161,236.61,236.48,23.776884]
["bitfinex","SOLUSD",1733029404607,20.0,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733029406816,20.0,236.58,236.47,0.84336126]
["bitfinex","SOLUSD",1733029407015,20.0,236.58,236.47,23.776884]
["bitfinex","SOLUSD",1733029407427,6.3982,236.57,236.4,0.84347653]
["bitfinex","SOLUSD",1733029407740,20.0,236.54,236.44,8.23598463]
["bitfinex","SOLUSD",1733029407935,20.0,236.54,236.45,9.07948142]
["bitfinex","SOLUSD",1733029408420,6.3982,236.57,236.46,8.23598463]
["bitfinex","SOLUSD",1733029408619,6.3982,236.57,236.47,0.84343956]
["bitfinex","SOLUSD",1733029411332,6.3982,236.57,236.42,20.0]
["bitfinex","SOLUSD",1733029411646,6.3982,236.57,236.44,32.01286863]
["bitfinex","SOLUSD",1733029411825,6.3982,236.57,236.45,0.8435042]
["bitfinex","SOLUSD",1733029412234,6.3982,236.57,236.45,9.07948883]
["bitfinex","SOLUSD",1733029415659,6.3982,236.57,236.48,23.776884]
["bitfinex","SOLUSD",1733029415947,6.3982,236.57,236.49,0.84332895]
["bitfinex","SOLUSD",1733029416649,6.3982,236.57,236.5,23.776884]
["bitfinex","SOLUSD",1733029420449,6.3982,236.57,236.51,0.84327222]
["bitfinex","SOLUSD",1733029431757,6.3982,236.57,236.52,23.776884]
["bitfinex","SOLUSD",1733029431932,6.3982,236.57,236.52,32.01286863]
["bitfinex","SOLUSD",1733029432137,16.012,236.61,236.52,32.01286863]
["bitfinex","SOLUSD",1733029432461,16.012,236.61,236.53,0.84317556]
["bitfinex","SOLUSD",1733029438984,16.012,236.61,236.54,23.776884]
["bitfinex","SOLUSD",1733029439280,16.012,236.61,236.56,32.01286863]
["bitfinex","SOLUSD",1733029439576,6.5917,236.62,236.58,23.776884]
["bitfinex","SOLUSD",1733029441264,6.5917,236.62,236.53,0.84305102]
["bitfinex","SOLUSD",1733029441569,6.5917,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733029441775,6.5917,236.62,236.55,0.84314888]
["bitfinex","SOLUSD",1733029444068,6.5917,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733029444361,6.5917,236.62,236.53,0.84316824]
["bitfinex","SOLUSD",1733029444884,6.5917,236.62,236.52,23.776884]
["bitfinex","SOLUSD",1733029445991,6.5917,236.62,236.51,23.776884]
["bitfinex","SOLUSD",1733029446200,6.5917,236.62,236.52,0.84328407]
["bitfinex","SOLUSD",1733029446361,6.5917,236.62,236.53,23.776884]
["bitfinex","SOLUSD",1733029446565,6.5917,236.62,236.54,0.84314657]
["bitfinex","SOLUSD",1733029449189,6.5917,236.62,236.51,23.776884]
["bitfinex","SOLUSD",1733029449487,6.5917,236.62,236.53,23.776884]
["bitfinex","SOLUSD",1733029450074,6.5917,236.62,236.54,0.8431787]
["bitfinex","SOLUSD",1733029451574,6.5917,236.62,236.51,23.776884]
["bitfinex","SOLUSD",1733029451775,6.5917,236.62,236.53,23.776884]
["bitfinex","SOLUSD",1733029452290,6.5917,236.62,236.5,0.84322517]
["bitfinex","SOLUSD",1733029452492,6.5917,236.62,236.51,23.776884]
["bitfinex","SOLUSD",1733029453293,15.0378,236.58,236.5,0.84322517]
["bitfinex","SOLUSD",1733029453593,15.0378,236.58,236.47,8.23598463]
["bitfinex","SOLUSD",1733029453594,15.0378,236.58,236.48,0.84335967]
["bitfinex","SOLUSD",1733029454385,15.0378,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733029454696,6.061,236.57,236.48,23.776884]
["bitfinex","SOLUSD",1733029454893,6.061,236.57,236.49,0.84341021]
["bitfinex","SOLUSD",1733029456402,6.061,236.57,236.5,23.776884]
["bitfinex","SOLUSD",1733029456571,6.061,236.57,236.52,23.776884]
["bitfinex","SOLUSD",1733029459591,6.061,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1733029460578,6.061,236.57,236.49,23.776884]
["bitfinex","SOLUSD",1733029461308,6.061,236.57,236.48,0.84329]
["bitfinex","SOLUSD",1733029462503,6.061,236.57,236.49,23.776884]
["bitfinex","SOLUSD",1733029471799,6.061,236.57,236.48,23.776884]
["bitfinex","SOLUSD",1733029473496,6.061,236.57,236.49,23.776884]
["bitfinex","SOLUSD",1733029474798,6.061,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1733029480312,6.061,236.57,236.51,23.80558592]
["bitfinex","SOLUSD",1733029491013,6.061,236.57,236.51,0.02870192]
["bitfinex","SOLUSD",1733029500267,20.0,236.54,236.51,0.02870192]
["bitfinex","SOLUSD",1733029500400,22.6463,236.53,236.51,0.02870192]
["bitfinex","SOLUSD",1733029507696,22.6463,236.53,236.35,19.22226195]
["bitfinex","SOLUSD",1733029507697,20.0,236.5,236.36,0.84366617]
["bitfinex","SOLUSD",1733029509322,20.0,236.5,236.37,23.776884]
["bitfinex","SOLUSD",1733029509624,20.0,236.5,236.36,23.776884]
["bitfinex","SOLUSD",1733029514124,1.79826455,236.54,236.35,0.4928428]
["bitfinex","SOLUSD",1733029514125,20.0,236.46,236.35,0.4928428]
["bitfinex","SOLUSD",1733029514517,21.948,236.45,236.35,0.4928428]
["bitfinex","SOLUSD",1733029517022,20.0,236.42,236.35,0.4928428]
["bitfinex","SOLUSD",1733029518334,21.948,236.45,236.35,0.4928428]
["bitfinex","SOLUSD",1733029520139,21.91938592,236.45,236.35,0.4928428]
["bitfinex","SOLUSD",1733029528429,20.0,236.42,236.35,0.4928428]
["bitfinex","SOLUSD",1733029532134,20.0,236.45,236.35,0.4928428]
["bitfinex","SOLUSD",1733029532343,6.6293,236.4,236.35,0.4928428]
["bitfinex","SOLUSD",1733029532538,16.4119,236.39,236.35,0.4928428]
["bitfinex","SOLUSD",1733029533354,20.0,236.36,236.35,0.4928428]
["bitfinex","SOLUSD",1733029536642,16.4119,236.39,236.35,0.4928428]
["bitfinex","SOLUSD",1733029539241,6.6293,236.4,236.35,0.4928428]
["bitfinex","SOLUSD",1733029539462,17.4119,236.45,236.35,0.4928428]
["bitfinex","SOLUSD",1733029546443,20.0,236.42,236.35,0.4928428]
["bitfinex","SOLUSD",1733029550550,56.9371572,236.35,236.3,23.776884]
["bitfinex","SOLUSD",1733029551474,56.9371572,236.35,236.32,23.776884]
["bitfinex","SOLUSD",1733029552682,56.65815072,236.35,236.32,23.776884]
["bitfinex","SOLUSD",1733029553362,2.0,236.45,236.4,77.94184928]
["bitfinex","SOLUSD",1733029557078,2.0,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1733029557680,2.0,236.45,236.39,0.84372699]
["bitfinex","SOLUSD",1733029558349,2.0,236.45,236.4,23.776884]
["bitfinex","SOLUSD",1733029560648,2.0,236.45,236.42,23.776884]
["bitfinex","SOLUSD",1733029561856,2.0,236.45,236.42,22.776884]
["bitfinex","SOLUSD",1733029562671,2.0,236.45,236.43,0.84360727]
["bitfinex","SOLUSD",1733029563986,2.0,236.45,236.44,23.776884]
["bitfinex","SOLUSD",1733029564160,2.0,236.45,236.44,32.01286863]
["bitfinex","SOLUSD",1733029564352,21.644,236.58,236.53,132.6]
["bitfinex","SOLUSD",1733029564672,21.644,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1733029564875,21.644,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733029565071,6.5013,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733029565851,6.5013,236.58,236.47,23.776884]
["bitfinex","SOLUSD",1733029566064,6.5013,236.58,236.49,23.776884]
["bitfinex","SOLUSD",1733029566962,6.5013,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733029567578,6.5013,236.58,236.49,0.84333611]
["bitfinex","SOLUSD",1733029567797,6.5013,236.58,236.43,27.004]
["bitfinex","SOLUSD",1733029567798,6.5013,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1733029568157,6.5013,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733029570878,6.5013,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1733029571986,6.5013,236.58,236.49,23.776884]
["bitfinex","SOLUSD",1733029574790,6.5013,236.58,236.44,0.84341703]
["bitfinex","SOLUSD",1733029574967,20.0,236.55,236.4,0.8435272]
["bitfinex","SOLUSD",1733029575168,20.0,236.55,236.4,9.07951183]
["bitfinex","SOLUSD",1733029575366,20.0,236.55,236.4,0.8435272]
["bitfinex","SOLUSD",1733029575585,20.0,236.55,236.4,9.07951183]
["bitfinex","SOLUSD",1733029575800,20.0,236.55,236.41,8.23598463]
["bitfinex","SOLUSD",1733029576086,20.0,236.55,236.43,23.776884]
["bitfinex","SOLUSD",1733029576283,20.0,236.55,236.45,23.776884]
["bitfinex","SOLUSD",1733029577271,20.0,236.55,236.44,0.84348844]
["bitfinex","SOLUSD",1733029577671,20.0,236.55,236.45,23.776884]
["bitfinex","SOLUSD",1733029581280,15.3729,236.54,236.45,23.776884]
["bitfinex","SOLUSD",1733029582694,15.3729,236.54,236.46,0.84348701]
["bitfinex","SOLUSD",1733029582897,15.3729,236.54,236.47,23.776884]
["bitfinex","SOLUSD",1733029587079,15.3729,236.54,236.48,0.8434391]
["bitfinex","SOLUSD",1733029587396,6.5013,236.58,236.49,23.776884]
["bitfinex","SOLUSD",1733029590695,6.5013,236.58,236.51,23.776884]
["bitfinex","SOLUSD",1733029592081,6.5013,236.58,236.53,23.776884]
["bitfinex","SOLUSD",1733029598723,1.0,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1733029600589,1.0,236.6,236.54,23.776884]
["bitfinex","SOLUSD",1733029601614,1.0,236.6,236.52,23.776884]
["bitfinex","SOLUSD",1733029602317,1.0,236.6,236.54,23.776884]
["bitfinex","SOLUSD",1733029603915,1.0,236.6,236.5,23.776884]
["bitfinex","SOLUSD",1733029604894,1.0,236.6,236.48,23.776884]
["bitfinex","SOLUSD",1733029605094,1.0,236.6,236.49,0.84332823]
["bitfinex","SOLUSD",1733029605414,1.0,236.6,236.5,23.776884]
["bitfinex","SOLUSD",1733029609725,6.6658,236.59,236.44,0.8433795]
["bitfinex","SOLUSD",1733029610022,16.3358,236.58,236.44,0.8433795]
["bitfinex","SOLUSD",1733029610728,16.3358,236.58,236.41,0.84346757]
["bitfinex","SOLUSD",1733029610905,6.6658,236.54,236.41,0.84346757]
["bitfinex","SOLUSD",1733029611916,6.6658,236.54,236.41,5.07146757]
["bitfinex","SOLUSD",1733029612119,6.6658,236.54,236.41,13.3074522]
["bitfinex","SOLUSD",1733029612623,16.3358,236.53,236.41,13.3074522]
["bitfinex","SOLUSD",1733029613317,16.3358,236.53,236.42,23.776884]
["bitfinex","SOLUSD",1733029613502,16.3358,236.53,236.44,23.776884]
["bitfinex","SOLUSD",1733029614522,16.3358,236.53,236.45,23.776884]
["bitfinex","SOLUSD",1733029623020,16.3358,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733029623231,16.3358,236.53,236.49,23.776884]
["bitfinex","SOLUSD",1733029623825,6.6658,236.54,236.49,23.776884]
["bitfinex","SOLUSD",1733029624732,6.6658,236.54,236.51,23.776884]
["bitfinex","SOLUSD",1733029627851,6.6658,236.54,236.48,23.776884]
["bitfinex","SOLUSD",1733029628040,6.6658,236.54,236.47,23.776884]
["bitfinex","SOLUSD",1733029628330,6.6658,236.54,236.49,23.776884]
["bitfinex","SOLUSD",1733029629230,6.6658,236.54,236.5,23.776884]
["bitfinex","SOLUSD",1733029633213,6.6658,236.54,236.42,0.84336762]
["bitfinex","SOLUSD",1733029633916,6.6658,236.54,236.41,9.07955587]
["bitfinex","SOLUSD",1733029635244,6.6658,236.54,236.42,23.776884]
["bitfinex","SOLUSD",1733029639733,6.6658,236.54,236.39,0.84357132]
["bitfinex","SOLUSD",1733029640121,20.0,236.51,236.39,0.84357132]
["bitfinex","SOLUSD",1733029641134,20.0,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733029641442,20.0,236.53,236.4,23.776884]
["bitfinex","SOLUSD",1733029641629,20.0,236.49,236.42,23.776884]
["bitfinex","SOLUSD",1733029641836,20.0,236.49,236.4,23.776884]
["bitfinex","SOLUSD",1733029642021,15.0058,236.48,236.4,23.776884]
["bitfinex","SOLUSD",1733029642524,15.0058,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1733029642718,15.0058,236.48,236.39,32.85656284]
["bitfinex","SOLUSD",1733029644442,15.0058,236.48,236.39,24.62057821]
["bitfinex","SOLUSD",1733029646550,15.0058,236.48,236.39,32.85656284]
["bitfinex","SOLUSD",1733029646725,15.0058,236.48,236.41,23.776884]
["bitfinex","SOLUSD",1733029647046,15.0058,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1733029656651,15.0058,236.48,236.44,0.84354454]
["bitfinex","SOLUSD",1733029656829,15.0058,236.48,236.45,23.776884]
["bitfinex","SOLUSD",1733029657332,15.0058,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1733029657532,15.0058,236.48,236.4,23.776884]
["bitfinex","SOLUSD",1733029658059,6.5056,236.47,236.39,0.84355504]
["bitfinex","SOLUSD",1733029658232,6.5056,236.47,236.36,0.84371928]
["bitfinex","SOLUSD",1733029658436,6.5056,236.47,236.34,9.0797733]
["bitfinex","SOLUSD",1733029659641,6.5056,236.47,236.35,32.01286863]
["bitfinex","SOLUSD",1733029659845,6.5056,236.47,236.37,23.776884]
["bitfinex","SOLUSD",1733029660747,6.5056,236.47,236.36,23.776884]
["bitfinex","SOLUSD",1733029661760,6.5056,236.47,236.38,23.776884]
["bitfinex","SOLUSD",1733029661957,6.5056,236.47,236.36,23.776884]
["bitfinex","SOLUSD",1733029665861,6.5056,236.47,236.36,32.01286863]
["bitfinex","SOLUSD",1733029666167,6.5056,236.47,236.38,23.776884]
["bitfinex","SOLUSD",1733029672666,26.3415,236.43,236.31,0.84377465]
["bitfinex","SOLUSD",1733029672864,15.1498,236.42,236.29,8.23598463]
["bitfinex","SOLUSD",1733029673065,15.1498,236.42,236.3,0.84400645]
["bitfinex","SOLUSD",1733029673384,15.1498,236.42,236.35,8.23598463]
["bitfinex","SOLUSD",1733029673976,15.1498,236.42,236.37,23.776884]
["bitfinex","SOLUSD",1733029679759,15.1498,236.42,236.39,23.776884]
["bitfinex","SOLUSD",1733029679984,6.3415,236.43,236.39,23.776884]
["bitfinex","SOLUSD",1733029680457,6.3415,236.43,236.41,23.776884]
["bitfinex","SOLUSD",1733029681582,0.98153454,236.45,236.41,23.776884]
["bitfinex","SOLUSD",1733029681768,0.98153454,236.45,236.43,23.776884]
["bitfinex","SOLUSD",1733029682774,0.98153454,236.45,236.37,4.229]
["bitfinex","SOLUSD",1733029682775,0.98153454,236.45,236.44,32.85642653]
["bitfinex","SOLUSD",1733029686389,21.4913,236.55,236.51,23.776884]
["bitfinex","SOLUSD",1733029690692,21.4913,236.55,236.41,32.01286863]
["bitfinex","SOLUSD",1733029690877,21.4913,236.55,236.42,0.84351666]
["bitfinex","SOLUSD",1733029691576,21.4913,236.55,236.42,5.07251666]
["bitfinex","SOLUSD",1733029692196,21.4913,236.55,236.43,28.005884]
["bitfinex","SOLUSD",1733029694678,20.0,236.52,236.39,8.23598463]
["bitfinex","SOLUSD",1733029694874,20.0,236.52,236.4,0.84366742]
["bitfinex","SOLUSD",1733029695797,20.0,236.52,236.42,4.229]
["bitfinex","SOLUSD",1733029695982,20.0,236.52,236.43,28.005884]
["bitfinex","SOLUSD",1733029697973,21.4913,236.55,236.45,23.776884]
["bitfinex","SOLUSD",1733029698981,21.4913,236.55,236.43,23.776884]
["bitfinex","SOLUSD",1733029699188,21.4913,236.55,236.43,28.005884]
["bitfinex","SOLUSD",1733029700385,21.4913,236.55,236.42,28.005884]
["bitfinex","SOLUSD",1733029701274,21.4913,236.55,236.42,28.84941736]
["bitfinex","SOLUSD",1733029704400,21.4913,236.55,236.42,32.85640199]
["bitfinex","SOLUSD",1733029704581,21.4913,236.55,236.44,23.776884]
["bitfinex","SOLUSD",1733029707103,21.4913,236.55,236.45,0.84351047]
["bitfinex","SOLUSD",1733029707306,21.4913,236.55,236.46,23.776884]
["bitfinex","SOLUSD",1733029707597,21.4913,236.55,236.48,23.776884]
["bitfinex","SOLUSD",1733029721201,21.4913,236.55,236.44,23.776884]
["bitfinex","SOLUSD",1733029721405,21.4913,236.55,236.46,23.776884]
["bitfinex","SOLUSD",1733029723284,21.4913,236.55,236.46,28.005884]
["bitfinex","SOLUSD",1733029726822,21.4913,236.55,236.46,23.776884]
["bitfinex","SOLUSD",1733029727116,21.4913,236.55,236.42,0.84353758]
["bitfinex","SOLUSD",1733029727117,20.0,236.52,236.43,28.005884]
["bitfinex","SOLUSD",1733029728610,20.0,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733029729598,20.0,236.52,236.43,23.776884]
["bitfinex","SOLUSD",1733029730301,20.0,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733029730623,20.0,236.52,236.41,28.005884]
["bitfinex","SOLUSD",1733029732615,6.0307,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1733029732945,15.6844,236.5,236.41,28.005884]
["bitfinex","SOLUSD",1733029734616,15.6844,236.5,236.39,23.776884]
["bitfinex","SOLUSD",1733029734829,15.6844,236.5,236.39,28.005884]
["bitfinex","SOLUSD",1733029736824,15.6844,236.5,236.37,5.07277948]
["bitfinex","SOLUSD",1733029738325,15.6844,236.5,236.38,28.005884]
["bitfinex","SOLUSD",1733029743035,15.6844,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1733029743332,15.6844,236.5,236.38,28.005884]
["bitfinex","SOLUSD",1733029743533,15.6844,236.5,236.38,28.84965996]
["bitfinex","SOLUSD",1733029743713,15.6844,236.5,236.38,37.08564459]
["bitfinex","SOLUSD",1733029744116,15.6844,236.5,236.38,32.85664459]
["bitfinex","SOLUSD",1733029746041,15.6844,236.5,236.38,24.62065996]
["bitfinex","SOLUSD",1733029750151,15.6844,236.5,236.44,23.776884]
["bitfinex","SOLUSD",1733029750967,15.6844,236.5,236.42,23.776884]
["bitfinex","SOLUSD",1733029752169,15.6844,236.5,236.43,23.776884]
["bitfinex","SOLUSD",1733029752864,15.6844,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1733029753163,15.6844,236.5,236.4,24.62053005]
["bitfinex","SOLUSD",1733029756259,15.6844,236.5,236.4,23.776884]
["bitfinex","SOLUSD",1733029758249,15.6844,236.5,236.37,8.23598463]
["bitfinex","SOLUSD",1733029758250,15.6844,236.5,236.39,23.776884]
["bitfinex","SOLUSD",1733029758577,15.6844,236.5,236.38,0.8436888]
["bitfinex","SOLUSD",1733029758578,15.6844,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1733029759651,15.6844,236.5,236.39,23.776884]
["bitfinex","SOLUSD",1733029759840,15.6844,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1733029760038,15.6844,236.5,236.43,23.776884]
["bitfinex","SOLUSD",1733029760648,15.6844,236.5,236.42,0.84360256]
["bitfinex","SOLUSD",1733029760649,6.2767,236.49,236.42,0.84360256]
["bitfinex","SOLUSD",1733029760855,6.2767,236.49,236.37,23.776884]
["bitfinex","SOLUSD",1733029761062,6.2767,236.49,236.38,0.84370579]
["bitfinex","SOLUSD",1733029762358,6.2767,236.49,236.38,5.07270579]
["bitfinex","SOLUSD",1733029766764,6.2767,236.49,236.38,0.84370579]
["bitfinex","SOLUSD",1733029767846,6.2767,236.49,236.36,0.84376374]
["bitfinex","SOLUSD",1733029768050,16.3077,236.48,236.35,20.0]
["bitfinex","SOLUSD",1733029768264,6.3429,236.47,236.35,20.0]
["bitfinex","SOLUSD",1733029769167,6.3429,236.47,236.33,0.84390986]
["bitfinex","SOLUSD",1733029769546,22.6506,236.46,236.33,0.84390986]
["bitfinex","SOLUSD",1733029769749,20.0,236.43,236.31,0.84394324]
["bitfinex","SOLUSD",1733029770773,20.0,236.43,236.31,9.07992787]
["bitfinex","SOLUSD",1733029771569,20.0,236.43,236.33,8.23598463]
["bitfinex","SOLUSD",1733029771773,20.0,236.43,236.32,9.07991692]
["bitfinex","SOLUSD",1733029772070,6.3429,236.42,236.32,0.84393229]
["bitfinex","SOLUSD",1733029773146,6.3429,236.42,236.32,9.07991692]
["bitfinex","SOLUSD",1733029777190,6.3429,236.42,236.32,0.84393229]
["bitfinex","SOLUSD",1733029780077,15.6848,236.41,236.29,32.01286863]
["bitfinex","SOLUSD",1733029780285,15.6848,236.41,236.27,0.84396633]
["bitfinex","SOLUSD",1733029780576,15.6848,236.41,236.21,62.79618797]
["bitfinex","SOLUSD",1733029780577,15.6848,236.41,236.26,8.23598463]
["bitfinex","SOLUSD",1733029780758,15.6848,236.41,236.27,0.84411246]
["bitfinex","SOLUSD",1733029781082,15.6848,236.41,236.27,5.07311246]
["bitfinex","SOLUSD",1733029782883,6.0097,236.4,236.27,0.84411246]
["bitfinex","SOLUSD",1733029785761,6.0097,236.4,236.27,23.776884]
["bitfinex","SOLUSD",1733029791281,6.0097,236.4,236.27,32.01286863]
["bitfinex","SOLUSD",1733029791484,6.0097,236.4,236.28,9.08013667]
["bitfinex","SOLUSD",1733029792768,6.0097,236.4,236.28,0.84415204]
["bitfinex","SOLUSD",1733029793393,6.0097,236.4,236.26,0.84414491]
["bitfinex","SOLUSD",1733029793697,15.5521,236.39,236.26,0.84414491]
["bitfinex","SOLUSD",1733029794066,6.1663,236.38,236.25,33.30919266]
["bitfinex","SOLUSD",1733029794778,6.1663,236.38,236.25,25.07320803]
["bitfinex","SOLUSD",1733029795494,6.1663,236.36,236.25,20.0]
["bitfinex","SOLUSD",1733029795694,6.1663,236.36,236.26,0.84427346]
["bitfinex","SOLUSD",1733029796275,6.1663,236.36,236.25,28.23598463]
["bitfinex","SOLUSD",1733029797883,6.1663,236.36,236.28,8.23598463]
["bitfinex","SOLUSD",1733029798403,6.1663,236.36,236.27,23.776884]
["bitfinex","SOLUSD",1733029798692,6.1663,236.36,236.28,8.23598463]
["bitfinex","SOLUSD",1733029799600,6.1663,236.36,236.28,9.08008527]
["bitfinex","SOLUSD",1733029800673,6.1663,236.36,236.29,8.23598463]
["bitfinex","SOLUSD",1733029801669,6.1663,236.36,236.28,9.08008527]
["bitfinex","SOLUSD",1733029802596,6.1663,236.36,236.28,0.84410064]
["bitfinex","SOLUSD",1733029804407,6.1663,236.36,236.28,9.08008527]
["bitfinex","SOLUSD",1733029805103,6.1663,236.36,236.28,0.84410064]
["bitfinex","SOLUSD",1733029806091,6.1663,236.36,236.28,9.08008527]
["bitfinex","SOLUSD",1733029813020,6.1663,236.36,236.3,8.23598463]
["bitfinex","SOLUSD",1733029813320,6.1663,236.36,236.31,0.84394879]
["bitfinex","SOLUSD",1733029813524,6.1663,236.36,236.31,9.07993342]
["bitfinex","SOLUSD",1733029814213,6.1663,236.36,236.32,23.776884]
["bitfinex","SOLUSD",1733029814416,6.1663,236.36,236.32,32.01286863]
["bitfinex","SOLUSD",1733029814595,6.1663,236.36,236.32,32.85678659]
["bitfinex","SOLUSD",1733029815301,6.1663,236.36,236.32,24.62080196]
["bitfinex","SOLUSD",1733029815507,6.1663,236.36,236.32,32.01286863]
["bitfinex","SOLUSD",1733029817018,6.1663,236.36,236.32,23.776884]
["bitfinex","SOLUSD",1733029817220,6.1663,236.36,236.32,32.01286863]
["bitfinex","SOLUSD",1733029817431,6.1663,236.36,236.33,0.84393928]
["bitfinex","SOLUSD",1733029817717,20.0,236.45,236.35,8.23598463]
["bitfinex","SOLUSD",1733029818022,6.5626,236.48,236.36,0.84380994]
["bitfinex","SOLUSD",1733029819021,6.5626,236.48,236.36,9.07979457]
["bitfinex","SOLUSD",1733029819807,6.5626,236.48,236.37,32.01286863]
["bitfinex","SOLUSD",1733029820120,6.5626,236.48,236.37,32.85660755]
["bitfinex","SOLUSD",1733029820508,6.5626,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1733029820702,6.5626,236.48,236.4,0.84363184]
["bitfinex","SOLUSD",1733029821028,6.5626,236.48,236.41,23.776884]
["bitfinex","SOLUSD",1733029821330,6.5626,236.59,236.43,32.01286863]
["bitfinex","SOLUSD",1733029821629,6.5626,236.59,236.43,23.276884]
["bitfinex","SOLUSD",1733029821829,16.1544,236.58,236.43,23.276884]
["bitfinex","SOLUSD",1733029822123,16.1544,236.58,236.4,20.0]
["bitfinex","SOLUSD",1733029822330,20.0,236.55,236.41,8.23598463]
["bitfinex","SOLUSD",1733029822529,6.5626,236.54,236.4,20.84355961]
["bitfinex","SOLUSD",1733029822702,16.1544,236.53,236.4,20.84355961]
["bitfinex","SOLUSD",1733029823722,16.1544,236.53,236.41,23.776884]
["bitfinex","SOLUSD",1733029825724,16.1544,236.53,236.41,23.276884]
["bitfinex","SOLUSD",1733029826613,20.0,236.5,236.38,0.84362173]
["bitfinex","SOLUSD",1733029826807,6.4411,236.49,236.34,0.8437128]
["bitfinex","SOLUSD",1733029827019,6.4411,236.49,236.36,8.23598463]
["bitfinex","SOLUSD",1733029827714,6.4411,236.49,236.36,9.07975454]
["bitfinex","SOLUSD",1733029827907,6.4411,236.49,236.37,23.776884]
["bitfinex","SOLUSD",1733029828734,6.4411,236.49,236.37,32.01286863]
["bitfinex","SOLUSD",1733029828908,6.4411,236.49,236.37,32.85662296]
["bitfinex","SOLUSD",1733029830047,6.4411,236.49,236.37,32.01286863]
["bitfinex","SOLUSD",1733029830704,6.4411,236.49,236.38,0.84375478]
["bitfinex","SOLUSD",1733029833132,15.7649,236.48,236.38,0.84375478]
["bitfinex","SOLUSD",1733029833441,15.7649,236.48,236.37,23.776884]
["bitfinex","SOLUSD",1733029834045,15.7649,236.48,236.38,0.84375571]
["bitfinex","SOLUSD",1733029834337,15.7649,236.48,236.38,9.07974034]
["bitfinex","SOLUSD",1733029835212,15.7649,236.48,236.39,32.01286863]
["bitfinex","SOLUSD",1733029835735,15.7649,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1733029839950,15.7649,236.48,236.41,23.776884]
["bitfinex","SOLUSD",1733029841545,15.7649,236.48,236.42,0.84361493]
["bitfinex","SOLUSD",1733029841746,15.7649,236.48,236.42,5.07261493]
["bitfinex","SOLUSD",1733029844825,15.7649,236.48,236.42,13.30859956]
["bitfinex","SOLUSD",1733029845946,15.7649,236.48,236.42,9.07959956]
["bitfinex","SOLUSD",1733029848146,15.7649,236.48,236.42,0.84361493]
["bitfinex","SOLUSD",1733029850355,6.4411,236.49,236.42,0.84361493]
["bitfinex","SOLUSD",1733029852651,6.4411,236.49,236.43,32.01286863]
["bitfinex","SOLUSD",1733029852843,6.4411,236.49,236.44,0.84346434]
["bitfinex","SOLUSD",1733029854029,6.4411,236.49,236.44,9.07944897]
["bitfinex","SOLUSD",1733029856448,6.4411,236.49,236.44,0.84346434]
["bitfinex","SOLUSD",1733029858651,6.4411,236.49,236.45,23.776884]
["bitfinex","SOLUSD",1733029859147,16.4679,236.53,236.45,32.01286863]
["bitfinex","SOLUSD",1733029859360,16.4679,236.53,236.46,9.07942492]
["bitfinex","SOLUSD",1733029859852,16.4679,236.53,236.46,0.84344029]
["bitfinex","SOLUSD",1733029860063,16.4679,236.53,236.47,8.23598463]
["bitfinex","SOLUSD",1733029860359,16.4679,236.53,236.46,0.84344029]
["bitfinex","SOLUSD",1733029860584,16.4679,236.53,236.46,9.07942492]
["bitfinex","SOLUSD",1733029860751,16.4679,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733029860942,16.4679,236.53,236.47,32.01286863]
["bitfinex","SOLUSD",1733029861855,16.4679,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733029864658,16.4679,236.53,236.47,32.01286863]
["bitfinex","SOLUSD",1733029864863,16.4679,236.53,236.47,37.08523901]
["bitfinex","SOLUSD",1733029865938,16.4679,236.53,236.47,24.62025438]
["bitfinex","SOLUSD",1733029866161,16.4679,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733029866362,16.4679,236.53,236.48,0.84336877]
["bitfinex","SOLUSD",1733029872163,16.4679,236.53,236.48,5.07236877]
["bitfinex","SOLUSD",1733029874672,5.0,236.7,236.48,5.07236877]
["bitfinex","SOLUSD",1733029874673,7.1621,236.6,236.5,8.23598463]
["bitfinex","SOLUSD",1733029874847,7.1621,236.6,236.53,8.23598463]
["bitfinex","SOLUSD",1733029875047,7.1621,236.6,236.53,9.07914278]
["bitfinex","SOLUSD",1733029876145,7.1621,236.6,236.54,23.776884]
["bitfinex","SOLUSD",1733029876346,1.0,236.6,236.56,8.23598463]
["bitfinex","SOLUSD",1733029876546,1.0,236.6,236.57,0.84304166]
["bitfinex","SOLUSD",1733029878672,1.0,236.6,236.58,8.23598463]
["bitfinex","SOLUSD",1733029878859,1.0,236.6,236.59,0.84299578]
["bitfinex","SOLUSD",1733029879871,16.641,236.66,236.61,32.01286863]
["bitfinex","SOLUSD",1733029880054,6.1621,236.7,236.61,32.85571665]
["bitfinex","SOLUSD",1733029880254,6.1621,236.7,236.63,8.23598463]
["bitfinex","SOLUSD",1733029880577,6.1621,236.7,236.65,23.776884]
["bitfinex","SOLUSD",1733029881667,16.641,236.83,236.68,8.23598463]
["bitfinex","SOLUSD",1733029881847,16.641,236.83,236.69,23.776884]
["bitfinex","SOLUSD",1733029882872,6.1621,236.82,236.69,23.776884]
["bitfinex","SOLUSD",1733029883172,6.1621,236.82,236.67,23.776884]
["bitfinex","SOLUSD",1733029883566,20.0,236.79,236.67,23.776884]
["bitfinex","SOLUSD",1733029883953,6.4432,236.78,236.67,23.776884]
["bitfinex","SOLUSD",1733029884170,6.4432,236.78,236.64,20.0]
["bitfinex","SOLUSD",1733029884376,6.4432,236.78,236.65,23.776884]
["bitfinex","SOLUSD",1733029884954,16.0381,236.77,236.65,23.776884]
["bitfinex","SOLUSD",1733029886350,16.0381,236.77,236.66,0.84275024]
["bitfinex","SOLUSD",1733029888856,16.0381,236.77,236.59,15.5663]
["bitfinex","SOLUSD",1733029888857,16.0381,236.77,236.58,0.84274116]
["bitfinex","SOLUSD",1733029889078,16.0381,236.77,236.6,9.07883584]
["bitfinex","SOLUSD",1733029889079,6.4432,236.73,236.6,9.07883584]
["bitfinex","SOLUSD",1733029889765,6.4432,236.73,236.62,8.23598463]
["bitfinex","SOLUSD",1733029890072,6.4432,236.73,236.62,9.07882848]
["bitfinex","SOLUSD",1733029891458,6.4432,236.73,236.63,8.23598463]
["bitfinex","SOLUSD",1733029891776,6.4432,236.73,236.63,9.0788192]
["bitfinex","SOLUSD",1733029892578,6.4432,236.73,236.63,8.23598463]
["bitfinex","SOLUSD",1733029893776,6.4432,236.73,236.64,32.8557054]
["bitfinex","SOLUSD",1733029895385,6.4432,236.73,236.65,8.23598463]
["bitfinex","SOLUSD",1733029897569,6.4432,236.73,236.64,24.61972077]
["bitfinex","SOLUSD",1733029899294,6.4432,236.73,236.64,28.84872077]
["bitfinex","SOLUSD",1733029900485,6.4432,236.73,236.64,24.61972077]
["bitfinex","SOLUSD",1733029901489,6.4432,236.73,236.6,20.84280877]
["bitfinex","SOLUSD",1733029901662,16.0381,236.72,236.6,29.0787934]
["bitfinex","SOLUSD",1733029901858,16.0381,236.72,236.6,0.84280877]
["bitfinex","SOLUSD",1733029902080,16.0381,236.72,236.6,9.0787934]
["bitfinex","SOLUSD",1733029902671,16.0381,236.72,236.61,23.776884]
["bitfinex","SOLUSD",1733029902978,6.4432,236.71,236.57,32.01286863]
["bitfinex","SOLUSD",1733029903166,6.4432,236.71,236.57,23.776884]
["bitfinex","SOLUSD",1733029903789,6.4432,236.71,236.57,32.01286863]
["bitfinex","SOLUSD",1733029906076,16.0576,236.7,236.57,32.01286863]
["bitfinex","SOLUSD",1733029907799,16.0576,236.7,236.6,8.23598463]
["bitfinex","SOLUSD",1733029908673,16.0576,236.7,236.59,8.23598463]
["bitfinex","SOLUSD",1733029910669,16.0576,236.7,236.61,8.23598463]
["bitfinex","SOLUSD",1733029911101,16.0576,236.7,236.62,0.84298609]
["bitfinex","SOLUSD",1733029911275,16.0576,236.7,236.61,8.23598463]
["bitfinex","SOLUSD",1733029912897,16.0576,236.7,236.6,8.23598463]
["bitfinex","SOLUSD",1733029913897,16.0576,236.7,236.6,12.46498463]
["bitfinex","SOLUSD",1733029917483,16.0576,236.7,236.6,12.4212003]
["bitfinex","SOLUSD",1733029919172,16.0576,236.7,236.6,8.1922003]
["bitfinex","SOLUSD",1733029921988,16.0576,236.7,236.6,12.4212003]
["bitfinex","SOLUSD",1733029924277,16.0576,236.7,236.62,4.229]
["bitfinex","SOLUSD",1733029924609,16.0576,236.7,236.61,23.776884]
["bitfinex","SOLUSD",1733029925273,16.0576,236.7,236.61,28.005884]
["bitfinex","SOLUSD",1733029926796,16.0576,236.7,236.61,23.776884]
["bitfinex","SOLUSD",1733029926998,16.0576,236.7,236.6,23.776884]
["bitfinex","SOLUSD",1733029928176,16.0576,236.7,236.59,28.23598463]
["bitfinex","SOLUSD",1733029928591,16.0576,236.7,236.58,28.23598463]
["bitfinex","SOLUSD",1733029928892,16.0576,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733029929982,16.0576,236.7,236.58,20.0]
["bitfinex","SOLUSD",1733029930484,16.0576,236.7,236.58,8.23598463]
["bitfinex","SOLUSD",1733029932184,16.0576,236.7,236.59,8.23598463]
["bitfinex","SOLUSD",1733029933492,16.0576,236.7,236.6,8.23598463]
["bitfinex","SOLUSD",1733029933992,16.0576,236.7,236.59,13.30793305]
["bitfinex","SOLUSD",1733029942692,16.0576,236.7,236.57,23.776884]
["bitfinex","SOLUSD",1733029942886,16.0576,236.7,236.57,32.01286863]
["bitfinex","SOLUSD",1733029943701,16.0576,236.7,236.58,4.227]
["bitfinex","SOLUSD",1733029944285,16.0576,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733029944791,16.0576,236.7,236.58,28.003884]
["bitfinex","SOLUSD",1733029945413,16.0576,236.7,236.58,36.23986863]
["bitfinex","SOLUSD",1733029947296,6.5749,236.69,236.58,28.003884]
["bitfinex","SOLUSD",1733029948587,6.5749,236.69,236.58,23.776884]
["bitfinex","SOLUSD",1733029948881,6.5749,236.69,236.58,28.003884]
["bitfinex","SOLUSD",1733029949106,6.5749,236.69,236.58,23.776884]
["bitfinex","SOLUSD",1733029952588,6.5749,236.69,236.6,23.776884]
["bitfinex","SOLUSD",1733029954989,6.5749,236.69,236.59,4.227]
["bitfinex","SOLUSD",1733029954990,6.1655,236.67,236.49,134.47234494]
["bitfinex","SOLUSD",1733029955186,6.1655,236.67,236.53,8.23598463]
["bitfinex","SOLUSD",1733029956005,6.1655,236.67,236.54,8.23598463]
["bitfinex","SOLUSD",1733029956216,6.1655,236.67,236.55,23.776884]
["bitfinex","SOLUSD",1733029957016,6.1655,236.67,236.54,23.776884]
["bitfinex","SOLUSD",1733029957690,6.1655,236.67,236.53,23.776884]
["bitfinex","SOLUSD",1733029957917,6.1655,236.65,236.53,23.776884]
["bitfinex","SOLUSD",1733029958893,16.0878,236.64,236.52,23.776884]
["bitfinex","SOLUSD",1733029959104,16.0878,236.64,236.51,23.776884]
["bitfinex","SOLUSD",1733029959916,16.0878,236.64,236.51,28.003884]
["bitfinex","SOLUSD",1733029961603,16.0878,236.64,236.51,36.23986863]
["bitfinex","SOLUSD",1733029961800,16.0878,236.64,236.49,0.84325494]
["bitfinex","SOLUSD",1733029961801,6.1655,236.63,236.5,8.23598463]
["bitfinex","SOLUSD",1733029962097,6.1655,236.63,236.51,20.0]
["bitfinex","SOLUSD",1733029963321,6.1655,236.63,236.52,23.776884]
["bitfinex","SOLUSD",1733029967991,16.3151,236.62,236.52,23.776884]
["bitfinex","SOLUSD",1733029970928,16.3151,236.62,236.54,32.01286863]
["bitfinex","SOLUSD",1733029971910,16.3151,236.62,236.54,36.23986863]
["bitfinex","SOLUSD",1733029972418,16.3151,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733029974199,16.3151,236.62,236.56,32.01286863]
["bitfinex","SOLUSD",1733029975319,16.3151,236.62,236.56,36.23986863]
["bitfinex","SOLUSD",1733029977027,16.3151,236.62,236.58,28.003884]
["bitfinex","SOLUSD",1733029978027,16.3151,236.62,236.58,23.776884]
["bitfinex","SOLUSD",1733029979011,16.3151,236.62,236.56,28.003884]
["bitfinex","SOLUSD",1733029979615,16.3151,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733029979816,16.3151,236.62,236.55,23.776884]
["bitfinex","SOLUSD",1733029980319,16.3151,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733029980519,16.3151,236.62,236.53,23.776884]
["bitfinex","SOLUSD",1733029980823,16.3151,236.62,236.54,8.23598463]
["bitfinex","SOLUSD",1733029981024,16.3151,236.62,236.55,23.776884]
["bitfinex","SOLUSD",1733029982029,16.3151,236.62,236.55,28.003884]
["bitfinex","SOLUSD",1733029982203,16.3151,236.62,236.55,36.23986863]
["bitfinex","SOLUSD",1733029982400,16.3151,236.62,236.55,37.08296496]
["bitfinex","SOLUSD",1733029982621,16.3151,236.62,236.58,5.0]
["bitfinex","SOLUSD",1733030002840,6.1655,236.63,236.59,23.776884]
["bitfinex","SOLUSD",1733030013151,6.1655,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733030013350,6.1655,236.63,236.59,23.776884]
["bitfinex","SOLUSD",1733030023361,22.481,236.68,236.59,23.776884]
["bitfinex","SOLUSD",1733030024160,22.481,236.68,236.59,24.61987837]
["bitfinex","SOLUSD",1733030024954,22.481,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1733030025264,22.481,236.68,236.63,23.776884]
["bitfinex","SOLUSD",1733030026942,6.3621,236.68,236.63,23.776884]
["bitfinex","SOLUSD",1733030028654,6.3621,236.68,236.62,23.776884]
["bitfinex","SOLUSD",1733030028852,6.3621,236.68,236.6,32.01286863]
["bitfinex","SOLUSD",1733030029050,6.3621,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1733030029861,6.3621,236.68,236.61,24.61977406]
["bitfinex","SOLUSD",1733030030042,6.3621,236.68,236.61,37.08275869]
["bitfinex","SOLUSD",1733030030244,6.3621,236.68,236.61,32.85575869]
["bitfinex","SOLUSD",1733030030642,6.3621,236.68,236.63,23.776884]
["bitfinex","SOLUSD",1733030032637,6.3621,236.68,236.63,28.003884]
["bitfinex","SOLUSD",1733030032853,16.2335,236.74,236.65,23.776884]
["bitfinex","SOLUSD",1733030032854,22.601,236.74,236.65,23.776884]
["bitfinex","SOLUSD",1733030034048,22.601,236.74,236.65,28.003884]
["bitfinex","SOLUSD",1733030036664,22.601,236.74,236.63,28.003884]
["bitfinex","SOLUSD",1733030036964,22.601,236.74,236.63,23.776884]
["bitfinex","SOLUSD",1733030037455,22.601,236.74,236.63,24.61967259]
["bitfinex","SOLUSD",1733030037664,22.601,236.74,236.65,28.003884]
["bitfinex","SOLUSD",1733030038837,22.601,236.74,236.65,23.776884]
["bitfinex","SOLUSD",1733030039245,22.601,236.74,236.65,28.003884]
["bitfinex","SOLUSD",1733030040846,22.601,236.74,236.65,23.776884]
["bitfinex","SOLUSD",1733030042546,22.601,236.74,236.65,24.61960248]
["bitfinex","SOLUSD",1733030042745,22.601,236.74,236.67,28.003884]
["bitfinex","SOLUSD",1733030042949,22.601,236.74,236.65,24.61960248]
["bitfinex","SOLUSD",1733030043372,22.601,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1733030043871,22.601,236.74,236.66,23.776884]
["bitfinex","SOLUSD",1733030048468,22.601,236.74,236.57,0.84285946]
["bitfinex","SOLUSD",1733030048663,6.3896,236.73,236.59,23.776884]
["bitfinex","SOLUSD",1733030048872,16.3594,236.72,236.59,23.776884]
["bitfinex","SOLUSD",1733030049075,6.3896,236.71,236.59,23.776884]
["bitfinex","SOLUSD",1733030050368,6.3896,236.71,236.59,32.85584166]
["bitfinex","SOLUSD",1733030051579,6.3896,236.71,236.6,8.23598463]
["bitfinex","SOLUSD",1733030051775,6.3896,236.71,236.61,23.776884]
["bitfinex","SOLUSD",1733030052652,6.3896,236.71,236.6,32.01286863]
["bitfinex","SOLUSD",1733030052856,6.3896,236.71,236.61,8.23598463]
["bitfinex","SOLUSD",1733030053079,6.3896,236.71,236.62,23.776884]
["bitfinex","SOLUSD",1733030053258,6.3896,236.71,236.62,32.01286863]
["bitfinex","SOLUSD",1733030053455,6.3896,236.71,236.65,20.0]
["bitfinex","SOLUSD",1733030053679,6.3896,236.71,236.66,23.776884]
["bitfinex","SOLUSD",1733030054574,6.3896,236.71,236.64,23.776884]
["bitfinex","SOLUSD",1733030054772,6.3896,236.71,236.63,23.776884]
["bitfinex","SOLUSD",1733030054980,6.3896,236.71,236.63,28.003884]
["bitfinex","SOLUSD",1733030055185,6.3896,236.71,236.63,23.776884]
["bitfinex","SOLUSD",1733030064390,6.3896,236.71,236.61,23.776884]
["bitfinex","SOLUSD",1733030065876,6.3896,236.71,236.61,32.01286863]
["bitfinex","SOLUSD",1733030068291,6.3896,236.71,236.6,23.776884]
["bitfinex","SOLUSD",1733030068591,6.3896,236.71,236.62,23.776884]
["bitfinex","SOLUSD",1733030071387,6.3896,236.71,236.6,23.776884]
["bitfinex","SOLUSD",1733030071584,6.3896,236.71,236.6,36.23986863]
["bitfinex","SOLUSD",1733030077995,6.3896,236.71,236.6,23.776884]
["bitfinex","SOLUSD",1733030079376,6.3896,236.71,236.62,23.776884]
["bitfinex","SOLUSD",1733030081997,6.3896,236.71,236.6,32.01286863]
["bitfinex","SOLUSD",1733030083572,6.3896,236.71,236.61,4.227]
["bitfinex","SOLUSD",1733030083780,6.3896,236.71,236.62,23.776884]
["bitfinex","SOLUSD",1733030085680,6.3896,236.71,236.6,32.01286863]
["bitfinex","SOLUSD",1733030086079,6.3896,236.71,236.6,23.776884]
["bitfinex","SOLUSD",1733030086391,6.3896,236.71,236.6,32.01286863]
["bitfinex","SOLUSD",1733030087709,6.3896,236.71,236.59,23.776884]
["bitfinex","SOLUSD",1733030088379,16.4846,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733030089785,16.4846,236.7,236.59,32.01286863]
["bitfinex","SOLUSD",1733030090681,16.4846,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733030091806,6.1304,236.69,236.59,23.776884]
["bitfinex","SOLUSD",1733030095502,6.1304,236.67,236.58,5.0]
["bitfinex","SOLUSD",1733030095803,6.1304,236.65,236.58,5.0]
["bitfinex","SOLUSD",1733030096506,5.0,236.72,236.58,5.0]
["bitfinex","SOLUSD",1733030096507,6.1304,236.63,236.58,5.0]
["bitfinex","SOLUSD",1733030102410,26.1304,236.59,236.58,5.0]
["bitfinex","SOLUSD",1733030105505,6.1304,236.59,236.58,5.0]
["bitfinex","SOLUSD",1733030123402,16.3285,236.62,236.58,5.0]
["bitfinex","SOLUSD",1733030127425,6.3713,236.65,236.58,5.0]
["bitfinex","SOLUSD",1733030131099,20.0,236.68,236.58,5.0]
["bitfinex","SOLUSD",1733030131595,6.624,236.71,236.58,5.0]
["bitfinex","SOLUSD",1733030132810,20.0,236.68,236.58,5.0]
["bitfinex","SOLUSD",1733030139923,6.624,236.71,236.58,5.0]
["bitfinex","SOLUSD",1733030140599,15.606,236.72,236.59,15.1302]
["bitfinex","SOLUSD",1733030140825,6.2217,236.76,236.59,15.1302]
["bitfinex","SOLUSD",1733030141003,21.3519,236.76,236.59,23.36618463]
["bitfinex","SOLUSD",1733030141202,21.3519,236.76,236.59,15.1302]
["bitfinex","SOLUSD",1733030141405,21.3519,236.76,236.6,32.01286863]
["bitfinex","SOLUSD",1733030141601,6.2217,236.76,236.6,23.776884]
["bitfinex","SOLUSD",1733030142016,20.0,236.73,236.6,23.776884]
["bitfinex","SOLUSD",1733030146624,20.0,236.73,236.61,9.07894038]
["bitfinex","SOLUSD",1733030146928,20.0,236.73,236.62,8.23598463]
["bitfinex","SOLUSD",1733030147327,20.0,236.73,236.63,32.85578646]
["bitfinex","SOLUSD",1733030147630,0.1697787,236.79,236.65,23.776884]
["bitfinex","SOLUSD",1733030147834,0.1697787,236.79,236.66,15.0179]
["bitfinex","SOLUSD",1733030149212,20.1697787,236.79,236.66,15.0179]
["bitfinex","SOLUSD",1733030159548,20.1697787,236.79,236.67,23.776884]
["bitfinex","SOLUSD",1733030167653,20.1697787,236.79,236.66,15.0179]
["bitfinex","SOLUSD",1733030177564,20.0,236.78,236.66,15.0179]
["bitfinex","SOLUSD",1733030179255,20.0,236.76,236.66,15.0179]
["bitfinex","SOLUSD",1733030179471,20.0,236.74,236.66,15.0179]
["bitfinex","SOLUSD",1733030179643,20.0,236.74,236.58,5.0]
["bitfinex","SOLUSD",1733030179844,20.0,236.74,236.59,15.9491]
["bitfinex","SOLUSD",1733030180157,20.0,236.73,236.59,15.9491]
["bitfinex","SOLUSD",1733030183447,20.0,236.73,236.6,9.07909751]
["bitfinex","SOLUSD",1733030184270,20.0,236.75,236.6,9.07909751]
["bitfinex","SOLUSD",1733030184472,20.0,236.75,236.61,8.23598463]
["bitfinex","SOLUSD",1733030184671,20.0,236.75,236.6,9.07909751]
["bitfinex","SOLUSD",1733030185742,20.0,236.75,236.61,8.23598463]
["bitfinex","SOLUSD",1733030187369,20.0,236.78,236.62,32.01286863]
["bitfinex","SOLUSD",1733030187583,0.1697787,236.79,236.65,8.23598463]
["bitfinex","SOLUSD",1733030188076,0.1697787,236.79,236.64,23.776884]
["bitfinex","SOLUSD",1733030188753,20.0,236.78,236.64,23.776884]
["bitfinex","SOLUSD",1733030188950,20.0,236.78,236.63,23.2857]
["bitfinex","SOLUSD",1733030190573,20.0,236.77,236.63,23.2857]
["bitfinex","SOLUSD",1733030191551,20.0,236.73,236.63,16.6452]
["bitfinex","SOLUSD",1733030194555,20.0,236.73,236.58,5.0]
["bitfinex","SOLUSD",1733030194763,20.0,236.69,236.58,20.9282]
["bitfinex","SOLUSD",1733030195452,20.0,236.65,236.58,20.9282]
["bitfinex","SOLUSD",1733030195651,20.0,236.65,236.58,5.0]
["bitfinex","SOLUSD",1733030207789,23.776884,236.64,236.58,5.0]
["bitfinex","SOLUSD",1733030207985,20.0,236.61,236.58,5.0]
["bitfinex","SOLUSD",1733030212288,23.776884,236.6,236.58,3.1244]
["bitfinex","SOLUSD",1733030212583,20.0,236.57,236.47,16.1109]
["bitfinex","SOLUSD",1733030216393,23.776884,236.62,236.47,16.1109]
["bitfinex","SOLUSD",1733030216772,20.0,236.59,236.47,16.1109]
["bitfinex","SOLUSD",1733030218892,20.0,236.59,236.47,24.34688463]
["bitfinex","SOLUSD",1733030222774,16.3369,236.64,236.47,24.34688463]
["bitfinex","SOLUSD",1733030222775,20.0,236.61,236.47,24.34688463]
["bitfinex","SOLUSD",1733030223274,20.0,236.61,236.49,8.23598463]
["bitfinex","SOLUSD",1733030225603,20.0,236.61,236.5,8.23598463]
["bitfinex","SOLUSD",1733030226003,20.0,236.61,236.47,20.3379]
["bitfinex","SOLUSD",1733030226004,23.776884,236.69,236.52,8.23598463]
["bitfinex","SOLUSD",1733030226306,6.2693,236.7,236.53,9.07923571]
["bitfinex","SOLUSD",1733030226697,6.2693,236.7,236.55,8.23598463]
["bitfinex","SOLUSD",1733030226880,6.2693,236.75,236.56,9.07910597]
["bitfinex","SOLUSD",1733030227381,6.2693,236.75,236.58,23.71808463]
["bitfinex","SOLUSD",1733030227588,6.2693,236.75,236.58,24.56108888]
["bitfinex","SOLUSD",1733030228102,6.2693,236.75,236.59,23.776884]
["bitfinex","SOLUSD",1733030228277,17.0873237,236.79,236.62,32.01286863]
["bitfinex","SOLUSD",1733030228278,0.1697787,236.79,236.62,32.01286863]
["bitfinex","SOLUSD",1733030228480,0.1697787,236.79,236.64,23.776884]
["bitfinex","SOLUSD",1733030229784,20.0,236.78,236.64,23.776884]
["bitfinex","SOLUSD",1733030230906,20.0,236.78,236.64,32.01286863]
["bitfinex","SOLUSD",1733030232392,20.0,236.78,236.66,23.776884]
["bitfinex","SOLUSD",1733030232714,20.0,236.78,236.66,32.01286863]
["bitfinex","SOLUSD",1733030233515,20.0,236.78,236.66,32.85559813]
["bitfinex","SOLUSD",1733030234014,20.0,236.78,236.67,15.4821]
["bitfinex","SOLUSD",1733030253625,23.776884,236.77,236.67,15.4821]
["bitfinex","SOLUSD",1733030255835,20.0,236.78,236.67,15.4821]
["bitfinex","SOLUSD",1733030258922,0.1697787,236.79,236.67,15.4821]
["bitfinex","SOLUSD",1733030259327,23.9466627,236.79,236.67,15.4821]
["bitfinex","SOLUSD",1733030260926,0.1697787,236.79,236.68,9.07869277]
["bitfinex","SOLUSD",1733030261106,0.1697787,236.79,236.69,8.23598463]
["bitfinex","SOLUSD",1733030261311,0.1697787,236.79,236.7,9.07854823]
["bitfinex","SOLUSD",1733030261735,0.1697787,236.79,236.71,8.23598463]
["bitfinex","SOLUSD",1733030261913,0.1697787,236.79,236.72,0.84249532]
["bitfinex","SOLUSD",1733030262114,0.1697787,236.79,236.73,15.2025]
["bitfinex","SOLUSD",1733030262417,0.1697787,236.79,236.74,0.84246348]
["bitfinex","SOLUSD",1733030263926,0.1697787,236.79,236.75,8.23598463]
["bitfinex","SOLUSD",1733030264134,0.1697787,236.79,236.76,9.078365]
["bitfinex","SOLUSD",1733030274729,0.1697787,236.79,236.77,8.23598463]
["bitfinex","SOLUSD",1733030275043,0.1697787,236.79,236.78,0.84234711]
["bitfinex","SOLUSD",1733030279647,0.1697787,236.79,236.78,32.85521574]
["bitfinex","SOLUSD",1733030279817,22.5199,236.93,236.78,32.85521574]
["bitfinex","SOLUSD",1733030280147,22.5199,236.93,236.81,8.23598463]
["bitfinex","SOLUSD",1733030280345,22.5199,236.93,236.82,0.84217537]
["bitfinex","SOLUSD",1733030281755,22.5199,236.93,236.82,5.06717537]
["bitfinex","SOLUSD",1733030282932,22.0199,236.93,236.82,0.84217537]
["bitfinex","SOLUSD",1733030283125,22.0199,236.93,236.81,0.8421893]
["bitfinex","SOLUSD",1733030283756,22.0199,236.93,236.81,20.8421893]
["bitfinex","SOLUSD",1733030284248,22.0199,236.93,236.81,29.07817393]
["bitfinex","SOLUSD",1733030285235,22.0199,236.93,236.81,20.8421893]
["bitfinex","SOLUSD",1733030285856,22.0199,236.93,236.79,12.46098463]
["bitfinex","SOLUSD",1733030286147,22.0199,236.93,236.78,24.61909997]
["bitfinex","SOLUSD",1733030286355,20.0,236.9,236.76,32.01286863]
["bitfinex","SOLUSD",1733030286655,20.0,236.9,236.76,8.23598463]
["bitfinex","SOLUSD",1733030287031,20.0,236.9,236.77,8.23598463]
["bitfinex","SOLUSD",1733030288829,20.0,236.9,236.75,4.225]
["bitfinex","SOLUSD",1733030288830,20.0,236.9,236.78,9.07830757]
["bitfinex","SOLUSD",1733030290354,20.0,236.9,236.77,8.23598463]
["bitfinex","SOLUSD",1733030291034,20.0,236.9,236.76,23.776884]
["bitfinex","SOLUSD",1733030291350,20.0,236.9,236.77,8.23598463]
["bitfinex","SOLUSD",1733030292150,20.0,236.9,236.78,4.225]
["bitfinex","SOLUSD",1733030295136,20.0,236.9,236.78,8.23598463]
["bitfinex","SOLUSD",1733030295654,20.0,236.9,236.79,8.23598463]
["bitfinex","SOLUSD",1733030296052,22.0199,236.93,236.81,8.23598463]
["bitfinex","SOLUSD",1733030297226,22.0199,236.93,236.82,9.07817682]
["bitfinex","SOLUSD",1733030297430,6.0159,236.93,236.82,9.07817682]
["bitfinex","SOLUSD",1733030300847,6.0159,236.93,236.83,8.23598463]
["bitfinex","SOLUSD",1733030301264,15.2495,236.98,236.85,8.23598463]
["bitfinex","SOLUSD",1733030301265,20.0,236.95,236.85,8.23598463]
["bitfinex","SOLUSD",1733030302144,21.8247,236.98,236.85,8.23598463]
["bitfinex","SOLUSD",1733030302761,21.8247,236.98,236.86,9.07800661]
["bitfinex","SOLUSD",1733030304637,21.8247,236.98,236.87,8.23598463]
["bitfinex","SOLUSD",1733030305256,21.8247,236.98,236.87,9.0779779]
["bitfinex","SOLUSD",1733030306066,21.8247,236.98,236.87,8.23598463]
["bitfinex","SOLUSD",1733030307463,6.5752,236.98,236.87,8.23598463]
["bitfinex","SOLUSD",1733030307754,6.5752,236.98,236.88,9.07796373]
["bitfinex","SOLUSD",1733030307960,6.5752,236.98,236.89,4.225]
["bitfinex","SOLUSD",1733030308762,17.8547515,237.0,236.89,12.46098463]
["bitfinex","SOLUSD",1733030309448,17.8547515,237.0,236.9,0.84186188]
["bitfinex","SOLUSD",1733030309653,17.8547515,237.0,236.9,9.07784651]
["bitfinex","SOLUSD",1733030311242,17.8547515,237.0,236.91,8.23598463]
["bitfinex","SOLUSD",1733030311764,17.8547515,237.0,236.92,9.07776951]
["bitfinex","SOLUSD",1733030311938,17.8547515,237.0,236.93,4.225]
["bitfinex","SOLUSD",1733030312738,17.8547515,237.0,236.92,9.07776951]
["bitfinex","SOLUSD",1733030312739,17.8547515,237.0,236.96,15.9892]
["bitfinex","SOLUSD",1733030313545,17.8547515,237.0,236.92,8.23598463]
["bitfinex","SOLUSD",1733030313958,17.8547515,237.0,236.93,4.225]
["bitfinex","SOLUSD",1733030314770,17.8547515,237.0,236.92,28.23598463]
["bitfinex","SOLUSD",1733030315068,17.3547515,237.0,236.93,4.225]
["bitfinex","SOLUSD",1733030316063,17.3547515,237.0,236.94,0.8417752]
["bitfinex","SOLUSD",1733030316368,17.3547515,237.0,236.94,5.0667752]
["bitfinex","SOLUSD",1733030317669,17.3547515,237.0,236.94,4.225]
["bitfinex","SOLUSD",1733030318060,17.3547515,237.0,236.93,7.39068572]
["bitfinex","SOLUSD",1733030318571,17.3547515,237.0,236.91,7.39068572]
["bitfinex","SOLUSD",1733030321173,17.3547515,237.0,236.89,7.39068572]
["bitfinex","SOLUSD",1733030321469,17.3547515,237.0,236.9,7.39068572]
["bitfinex","SOLUSD",1733030322271,17.3547515,237.0,236.9,8.23258631]
["bitfinex","SOLUSD",1733030323271,17.3547515,237.0,236.9,7.39068572]
["bitfinex","SOLUSD",1733030324865,17.3547515,237.0,236.91,7.39068572]
["bitfinex","SOLUSD",1733030326070,17.3547515,237.0,236.91,11.61568572]
["bitfinex","SOLUSD",1733030327080,17.3547515,237.0,236.86,0.84188078]
["bitfinex","SOLUSD",1733030327247,17.3547515,237.0,236.87,43.776884]
["bitfinex","SOLUSD",1733030327451,17.3547515,237.0,236.89,7.39068572]
["bitfinex","SOLUSD",1733030329169,17.3547515,237.0,236.88,0.84194367]
["bitfinex","SOLUSD",1733030329369,17.3547515,237.0,236.89,7.39068572]
["bitfinex","SOLUSD",1733030331260,17.3547515,237.0,236.88,8.23262939]
["bitfinex","SOLUSD",1733030331750,17.3547515,237.0,236.89,7.39068572]
["bitfinex","SOLUSD",1733030333678,15.5646,236.99,236.89,7.39068572]
["bitfinex","SOLUSD",1733030333844,15.5646,236.99,236.88,5.06694367]
["bitfinex","SOLUSD",1733030334049,15.5646,236.99,236.88,12.45762939]
["bitfinex","SOLUSD",1733030334850,15.5646,236.99,236.88,8.23262939]
["bitfinex","SOLUSD",1733030335546,6.0386,236.98,236.83,0.84196859]
["bitfinex","SOLUSD",1733030335765,6.0386,236.98,236.86,7.39068572]
["bitfinex","SOLUSD",1733030336354,6.0386,236.98,236.84,23.776884]
["bitfinex","SOLUSD",1733030336578,6.0386,236.98,236.86,7.39068572]
["bitfinex","SOLUSD",1733030336873,6.0386,236.98,236.85,7.39068572]
["bitfinex","SOLUSD",1733030337961,6.0386,236.98,236.86,7.39068572]
["bitfinex","SOLUSD",1733030339373,6.0386,236.98,236.88,7.39068572]
["bitfinex","SOLUSD",1733030341154,6.0386,236.98,236.87,7.39068572]
["bitfinex","SOLUSD",1733030342376,6.0386,236.98,236.85,0.84203752]
["bitfinex","SOLUSD",1733030342581,6.0386,236.98,236.83,20.0]
["bitfinex","SOLUSD",1733030342871,6.0386,236.98,236.84,7.39068572]
["bitfinex","SOLUSD",1733030344180,20.0,236.94,236.8,0.84214962]
["bitfinex","SOLUSD",1733030344357,6.3508,236.93,236.82,7.39068572]
["bitfinex","SOLUSD",1733030344769,6.3508,236.93,236.83,7.39068572]
["bitfinex","SOLUSD",1733030345151,16.1118,236.92,236.83,7.39068572]
["bitfinex","SOLUSD",1733030347563,16.1118,236.92,236.8,0.84220041]
["bitfinex","SOLUSD",1733030347764,16.1118,236.92,236.84,7.39068572]
["bitfinex","SOLUSD",1733030348987,16.1118,236.92,236.82,0.84218288]
["bitfinex","SOLUSD",1733030348988,16.1118,236.92,236.85,7.39068572]
["bitfinex","SOLUSD",1733030351899,16.1118,236.92,236.83,7.39068572]
["bitfinex","SOLUSD",1733030352385,16.1118,236.92,236.83,0.84218302]
["bitfinex","SOLUSD",1733030352593,16.1118,236.92,236.83,8.23286874]
["bitfinex","SOLUSD",1733030353069,616.152454,236.92,236.83,8.23286874]
["bitfinex","SOLUSD",1733030354385,616.152454,236.92,236.83,7.39068572]
["bitfinex","SOLUSD",1733030357594,616.152454,236.92,236.84,7.39068572]
["bitfinex","SOLUSD",1733030364483,616.152454,236.92,236.82,25.06719595]
["bitfinex","SOLUSD",1733030364484,616.152454,236.92,236.83,7.39651938]
["bitfinex","SOLUSD",1733030365405,616.152454,236.92,236.82,0.84219595]
["bitfinex","SOLUSD",1733030365601,616.152454,236.92,236.83,7.39651938]
["bitfinex","SOLUSD",1733030367988,616.152454,236.92,236.87,7.39651938]
["bitfinex","SOLUSD",1733030368915,616.152454,236.92,236.87,11.62151938]
["bitfinex","SOLUSD",1733030370009,616.152454,236.92,236.87,11.61888105]
["bitfinex","SOLUSD",1733030370937,616.152454,236.92,236.84,0.84213257]
["bitfinex","SOLUSD",1733030371115,616.152454,236.92,236.87,7.39388105]
["bitfinex","SOLUSD",1733030371414,616.152454,236.92,236.87,11.61888105]
["bitfinex","SOLUSD",1733030372411,616.152454,236.92,236.84,0.84213257]
["bitfinex","SOLUSD",1733030372592,616.152454,236.92,236.86,11.61888105]
["bitfinex","SOLUSD",1733030372793,616.152454,236.92,236.87,7.39388105]
["bitfinex","SOLUSD",1733030374093,616.152454,236.92,236.86,11.61888105]
["bitfinex","SOLUSD",1733030374815,616.152454,236.92,236.85,20.0]
["bitfinex","SOLUSD",1733030375111,616.152454,236.92,236.85,27.39388105]
["bitfinex","SOLUSD",1733030376099,616.152454,236.92,236.85,31.61888105]
["bitfinex","SOLUSD",1733030376398,616.152454,236.92,236.85,20.0]
["bitfinex","SOLUSD",1733030376722,616.152454,236.92,236.85,7.39388105]
["bitfinex","SOLUSD",1733030378222,616.152454,236.92,236.84,7.39388105]
["bitfinex","SOLUSD",1733030379706,616.152454,236.92,236.8,0.84211872]
["bitfinex","SOLUSD",1733030380023,616.152454,236.92,236.84,7.39388105]
["bitfinex","SOLUSD",1733030380498,616.152454,236.92,236.83,7.39388105]
["bitfinex","SOLUSD",1733030381624,616.152454,236.92,236.82,27.39388105]
["bitfinex","SOLUSD",1733030381811,616.152454,236.92,236.82,20.0]
["bitfinex","SOLUSD",1733030382816,616.152454,236.92,236.81,7.39388105]
["bitfinex","SOLUSD",1733030383333,616.152454,236.92,236.82,7.39388105]
["bitfinex","SOLUSD",1733030384227,616.152454,236.92,236.83,7.39388105]
["bitfinex","SOLUSD",1733030388631,616.152454,236.92,236.82,7.39388105]
["bitfinex","SOLUSD",1733030389918,616.152454,236.92,236.81,7.39388105]
["bitfinex","SOLUSD",1733030394234,6.4153,236.91,236.77,23.776884]
["bitfinex","SOLUSD",1733030394535,6.4153,236.91,236.79,7.39388105]
["bitfinex","SOLUSD",1733030397013,15.755,236.9,236.78,20.0]
["bitfinex","SOLUSD",1733030397237,15.755,236.9,236.78,27.39388105]
["bitfinex","SOLUSD",1733030397535,15.755,236.9,236.79,7.39388105]
["bitfinex","SOLUSD",1733030401031,30.192184,236.89,236.75,52.77234494]
["bitfinex","SOLUSD",1733030401337,15.755,236.88,236.75,52.77234494]
["bitfinex","SOLUSD",1733030401640,15.755,236.86,236.74,7.39388105]
["bitfinex","SOLUSD",1733030402523,15.755,236.86,236.75,7.39388105]
["bitfinex","SOLUSD",1733030403742,15.755,236.86,236.76,7.39388105]
["bitfinex","SOLUSD",1733030404539,15.755,236.86,236.77,7.39388105]
["bitfinex","SOLUSD",1733030405944,15.755,236.86,236.76,7.39388105]
["bitfinex","SOLUSD",1733030406639,15.755,236.86,236.77,4.225]
["bitfinex","SOLUSD",1733030407035,15.755,236.86,236.71,0.84239956]
["bitfinex","SOLUSD",1733030407241,16.6162,236.84,236.7,0.84251944]
["bitfinex","SOLUSD",1733030407423,6.0487,236.83,236.72,7.39388105]
["bitfinex","SOLUSD",1733030408043,6.0487,236.83,236.72,11.61888105]
["bitfinex","SOLUSD",1733030408224,6.0487,236.83,236.67,0.84258196]
["bitfinex","SOLUSD",1733030408428,6.0487,236.83,236.71,7.39388105]
["bitfinex","SOLUSD",1733030408945,6.0487,236.83,236.7,7.39388105]
["bitfinex","SOLUSD",1733030409442,6.0487,236.83,236.71,7.39388105]
["bitfinex","SOLUSD",1733030410030,6.0487,236.83,236.71,11.61888105]
["bitfinex","SOLUSD",1733030410431,6.0487,236.83,236.71,4.225]
["bitfinex","SOLUSD",1733030410733,6.0487,236.83,236.72,11.61888105]
["bitfinex","SOLUSD",1733030410945,6.0487,236.83,236.72,7.39388105]
["bitfinex","SOLUSD",1733030411846,6.0487,236.83,236.72,11.61888105]
["bitfinex","SOLUSD",1733030412824,6.0487,236.83,236.73,7.39388105]
["bitfinex","SOLUSD",1733030414027,6.0487,236.83,236.72,11.61888105]
["bitfinex","SOLUSD",1733030414827,6.0487,236.83,236.72,7.39388105]
["bitfinex","SOLUSD",1733030416231,6.0487,236.83,236.73,7.39388105]
["bitfinex","SOLUSD",1733030417242,6.0487,236.83,236.76,7.39388105]
["bitfinex","SOLUSD",1733030417957,6.0487,236.83,236.7,20.0]
["bitfinex","SOLUSD",1733030417958,6.0487,236.83,236.71,0.84247088]
["bitfinex","SOLUSD",1733030418133,6.0487,236.83,236.73,7.39388105]
["bitfinex","SOLUSD",1733030418539,6.0487,236.83,236.73,11.61888105]
["bitfinex","SOLUSD",1733030419451,6.0487,236.83,236.71,7.39388105]
["bitfinex","SOLUSD",1733030420143,6.0487,236.83,236.68,20.0]
["bitfinex","SOLUSD",1733030420341,6.0487,236.83,236.72,7.39388105]
["bitfinex","SOLUSD",1733030421447,6.0487,236.83,236.73,7.39388105]
["bitfinex","SOLUSD",1733030424353,6.0487,236.83,236.74,7.39388105]
["bitfinex","SOLUSD",1733030426458,6.0487,236.83,236.72,7.39388105]
["bitfinex","SOLUSD",1733030426959,600.040654,236.92,236.63,147.31567191]
["bitfinex","SOLUSD",1733030426960,20.0,236.79,236.63,147.31567191]
["bitfinex","SOLUSD",1733030427260,15.8625,236.77,236.66,7.39388105]
["bitfinex","SOLUSD",1733030427436,15.8625,236.77,236.64,0.84274004]
["bitfinex","SOLUSD",1733030427643,15.8625,236.77,236.64,8.23662109]
["bitfinex","SOLUSD",1733030427859,15.8625,236.77,236.65,4.225]
["bitfinex","SOLUSD",1733030428028,15.8625,236.77,236.64,8.23662109]
["bitfinex","SOLUSD",1733030428231,15.8625,236.77,236.63,81.7]
["bitfinex","SOLUSD",1733030428454,15.8625,236.77,236.63,89.09388105]
["bitfinex","SOLUSD",1733030428658,15.8625,236.77,236.63,93.31888105]
["bitfinex","SOLUSD",1733030429157,20.0,236.73,236.59,7.39388105]
["bitfinex","SOLUSD",1733030429328,15.8625,236.72,236.59,7.39388105]
["bitfinex","SOLUSD",1733030430457,6.2613,236.71,236.59,7.39388105]
["bitfinex","SOLUSD",1733030430989,6.2613,236.71,236.55,28.001884]
["bitfinex","SOLUSD",1733030431162,6.2613,236.71,236.58,7.39388105]
["bitfinex","SOLUSD",1733030432932,6.2613,236.71,236.59,7.39388105]
["bitfinex","SOLUSD",1733030433447,6.2613,236.71,236.6,7.39388105]
["bitfinex","SOLUSD",1733030434838,6.2613,236.71,236.61,7.39388105]
["bitfinex","SOLUSD",1733030439259,6.2613,236.71,236.58,20.0]
["bitfinex","SOLUSD",1733030439448,6.2613,236.71,236.58,7.39388105]
["bitfinex","SOLUSD",1733030440466,6.2613,236.71,236.59,7.39388105]
["bitfinex","SOLUSD",1733030440641,6.2613,236.71,236.6,7.39388105]
["bitfinex","SOLUSD",1733030442667,6.2613,236.71,236.63,7.39388105]
["bitfinex","SOLUSD",1733030442841,6.2613,236.71,236.64,7.39388105]
["bitfinex","SOLUSD",1733030443241,6.2613,236.71,236.65,7.39388105]
["bitfinex","SOLUSD",1733030443745,6.2613,236.71,236.64,7.39388105]
["bitfinex","SOLUSD",1733030444263,6.5105,236.77,236.64,7.39388105]
["bitfinex","SOLUSD",1733030444469,6.5105,236.77,236.72,7.39388105]
["bitfinex","SOLUSD",1733030444850,6.5105,236.77,236.65,0.84283451]
["bitfinex","SOLUSD",1733030444851,6.5105,236.77,236.7,7.39388105]
["bitfinex","SOLUSD",1733030448467,6.5105,236.77,236.69,7.39388105]
["bitfinex","SOLUSD",1733030449147,6.5105,236.77,236.7,7.39388105]
["bitfinex","SOLUSD",1733030451844,457.20414744,236.65,236.64,22.18164315]
["bitfinex","SOLUSD",1733030452176,457.20414744,236.65,236.64,45.95852715]
["bitfinex","SOLUSD",1733030452855,457.20414744,236.65,236.64,60.74628925]
["bitfinex","SOLUSD",1733030458986,322.60414744,236.65,236.64,60.74628925]
["bitfinex","SOLUSD",1733030461888,322.60414744,236.65,236.64,64.97128925]
["bitfinex","SOLUSD",1733030462385,322.60414744,236.65,236.64,60.74628925]
["bitfinex","SOLUSD",1733030464994,322.60414744,236.65,236.64,31.17076505]
["bitfinex","SOLUSD",1733030470095,322.60414744,236.65,236.64,60.74628925]
["bitfinex","SOLUSD",1733030472079,322.60414744,236.65,236.64,31.17076505]
["bitfinex","SOLUSD",1733030480510,322.60414744,236.65,236.64,60.74628925]
["bitfinex","SOLUSD",1733030481992,322.60414744,236.65,236.64,64.97128925]
["bitfinex","SOLUSD",1733030489508,322.60414744,236.65,236.64,70.3077045]
["bitfinex","SOLUSD",1733030491307,112.78513593,236.65,236.64,81.13876153]
["bitfinex","SOLUSD",1733030491608,73.04063364,236.65,236.64,98.8132366]
["bitfinex","SOLUSD",1733030491797,53.13013364,236.65,236.64,102.19545486]
["bitfinex","SOLUSD",1733030491997,36.8668817,236.65,236.64,102.19545486]
["bitfinex","SOLUSD",1733030492309,25.4052817,236.65,236.64,102.19545486]
["bitfinex","SOLUSD",1733030492609,5.0542817,236.65,236.64,102.19545486]
["bitfinex","SOLUSD",1733030493109,6.203,236.75,236.7,20.0]
["bitfinex","SOLUSD",1733030493313,6.203,236.75,236.74,51.17076505]
["bitfinex","SOLUSD",1733030495209,23.0063,236.94,236.78,20.0]
["bitfinex","SOLUSD",1733030495402,0.84262551,236.93,236.8,7.39388105]
["bitfinex","SOLUSD",1733030495605,6.4949,236.92,236.81,23.776884]
["bitfinex","SOLUSD",1733030495799,16.5114,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1733030496112,16.5114,236.9,236.8,23.776884]
["bitfinex","SOLUSD",1733030496113,0.84262551,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1733030496412,16.5114,236.9,236.8,23.776884]
["bitfinex","SOLUSD",1733030496614,0.84262551,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1733030497696,16.5114,236.9,236.8,23.776884]
["bitfinex","SOLUSD",1733030498108,16.5114,236.9,236.81,4.225]
["bitfinex","SOLUSD",1733030498542,17.35402551,236.9,236.8,31.17076505]
["bitfinex","SOLUSD",1733030498695,17.35402551,236.9,236.81,4.225]
["bitfinex","SOLUSD",1733030499016,16.5114,236.9,236.81,4.225]
["bitfinex","SOLUSD",1733030501214,0.84262551,236.89,236.81,4.225]
["bitfinex","SOLUSD",1733030501806,0.84262551,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1733030502523,0.84262551,236.89,236.79,23.776884]
["bitfinex","SOLUSD",1733030503509,0.84262551,236.89,236.79,31.17076505]
["bitfinex","SOLUSD",1733030503814,16.5114,236.9,236.81,11.61888105]
["bitfinex","SOLUSD",1733030504023,0.84262551,236.89,236.81,4.225]
["bitfinex","SOLUSD",1733030505008,0.84262551,236.89,236.81,28.001884]
["bitfinex","SOLUSD",1733030505209,0.84262551,236.89,236.81,4.225]
["bitfinex","SOLUSD",1733030505416,16.5114,236.9,236.81,4.225]
["bitfinex","SOLUSD",1733030505622,17.35402551,236.9,236.81,4.225]
["bitfinex","SOLUSD",1733030506120,17.35402551,236.9,236.8,4.225]
["bitfinex","SOLUSD",1733030506324,17.35402551,236.9,236.81,35.39576505]
["bitfinex","SOLUSD",1733030506508,17.35402551,236.9,236.82,7.39388105]
["bitfinex","SOLUSD",1733030506697,17.35402551,236.9,236.83,4.225]
["bitfinex","SOLUSD",1733030506897,17.35402551,236.9,236.78,20.0]
["bitfinex","SOLUSD",1733030507110,17.35402551,236.9,236.8,7.39388105]
["bitfinex","SOLUSD",1733030507506,16.5114,236.9,236.83,7.39388105]
["bitfinex","SOLUSD",1733030509106,16.5114,236.9,236.83,11.61888105]
["bitfinex","SOLUSD",1733030509928,16.5114,236.9,236.83,4.225]
["bitfinex","SOLUSD",1733030510530,16.5114,236.9,236.8,0.84233645]
["bitfinex","SOLUSD",1733030510701,16.5114,236.9,236.83,28.001884]
["bitfinex","SOLUSD",1733030511116,16.5114,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1733030517038,16.5114,236.9,236.84,4.225]
["bitfinex","SOLUSD",1733030517919,16.5114,236.9,236.84,7.39388105]
["bitfinex","SOLUSD",1733030521069,16.5114,236.9,236.84,11.61888105]
["bitfinex","SOLUSD",1733030521213,16.5114,236.9,236.84,20.0]
["bitfinex","SOLUSD",1733030523012,16.5114,236.9,236.84,24.225]
["bitfinex","SOLUSD",1733030524412,16.5114,236.9,236.85,23.776884]
["bitfinex","SOLUSD",1733030524732,16.5114,236.9,236.85,31.17076505]
["bitfinex","SOLUSD",1733030525234,16.5114,236.9,236.87,7.39388105]
["bitfinex","SOLUSD",1733030526050,6.4949,236.92,236.88,23.776884]
["bitfinex","SOLUSD",1733030526238,6.4949,236.92,236.89,4.225]
["bitfinex","SOLUSD",1733030526840,6.4949,236.92,236.88,23.776884]
["bitfinex","SOLUSD",1733030527021,6.4949,236.92,236.9,23.776884]
["bitfinex","SOLUSD",1733030527423,6.4949,236.92,236.9,28.001884]
["bitfinex","SOLUSD",1733030528329,6.4949,236.92,236.87,7.39388105]
["bitfinex","SOLUSD",1733030528637,6.4949,236.92,236.88,4.225]
["bitfinex","SOLUSD",1733030530641,6.4949,236.92,236.88,31.61888105]
["bitfinex","SOLUSD",1733030531336,15.0252,236.95,236.88,27.39388105]
["bitfinex","SOLUSD",1733030531638,15.0252,236.95,236.89,23.776884]
["bitfinex","SOLUSD",1733030532530,15.0252,236.95,236.89,28.001884]
["bitfinex","SOLUSD",1733030533240,15.0252,236.95,236.89,23.776884]
["bitfinex","SOLUSD",1733030533432,15.0252,236.95,236.88,28.001884]
["bitfinex","SOLUSD",1733030534341,0.84262551,236.94,236.86,23.776884]
["bitfinex","SOLUSD",1733030534656,0.84262551,236.94,236.86,28.001884]
["bitfinex","SOLUSD",1733030534955,15.0252,236.95,236.87,7.39388105]
["bitfinex","SOLUSD",1733030535250,15.0252,236.95,236.88,23.776884]
["bitfinex","SOLUSD",1733030536863,0.84262551,236.94,236.88,23.776884]
["bitfinex","SOLUSD",1733030537231,0.84262551,236.94,236.89,4.225]
["bitfinex","SOLUSD",1733030537632,15.0252,236.95,236.89,4.225]
["bitfinex","SOLUSD",1733030538149,0.84262551,236.94,236.89,4.225]
["bitfinex","SOLUSD",1733030538539,0.84262551,236.94,236.86,23.776884]
["bitfinex","SOLUSD",1733030538744,6.3874,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1733030538957,0.84262551,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733030539539,6.3874,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1733030539844,0.84262551,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733030540165,6.3874,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1733030540336,0.84262551,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733030542257,6.3874,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1733030544964,0.84262551,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733030545265,6.3874,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1733030546467,0.84262551,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733030547266,0.84262551,236.92,236.88,23.776884]
["bitfinex","SOLUSD",1733030547643,0.84262551,236.92,236.81,5.06402933]
["bitfinex","SOLUSD",1733030547966,15.8632,236.91,236.82,23.776884]
["bitfinex","SOLUSD",1733030548167,6.5098,236.89,236.81,4.222]
["bitfinex","SOLUSD",1733030548351,0.84262551,236.88,236.81,4.222]
["bitfinex","SOLUSD",1733030548871,0.84262551,236.88,236.81,7.39388105]
["bitfinex","SOLUSD",1733030549178,0.84262551,236.88,236.8,11.61588105]
["bitfinex","SOLUSD",1733030549746,0.84262551,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1733030550061,0.84262551,236.88,236.81,31.17076505]
["bitfinex","SOLUSD",1733030550657,0.84262551,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1733030551970,0.84262551,236.88,236.81,31.17076505]
["bitfinex","SOLUSD",1733030553677,0.84262551,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1733030554073,6.5098,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1733030554274,0.84262551,236.88,236.83,23.776884]
["bitfinex","SOLUSD",1733030556178,0.84262551,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1733030557473,0.84262551,236.88,236.83,23.776884]
["bitfinex","SOLUSD",1733030558472,0.84262551,236.88,236.8,27.998884]
["bitfinex","SOLUSD",1733030558968,0.84262551,236.88,236.8,23.776884]
["bitfinex","SOLUSD",1733030558969,15.8632,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1733030559176,0.84262551,236.86,236.78,23.776884]
["bitfinex","SOLUSD",1733030561163,0.84262551,236.86,236.78,31.17076505]
["bitfinex","SOLUSD",1733030561563,0.84262551,236.86,236.78,23.776884]
["bitfinex","SOLUSD",1733030561763,0.84262551,236.86,236.77,23.776884]
["bitfinex","SOLUSD",1733030561963,0.84262551,236.86,236.77,31.17076505]
["bitfinex","SOLUSD",1733030562479,0.84262551,236.86,236.77,23.776884]
["bitfinex","SOLUSD",1733030564889,0.84262551,236.86,236.77,31.17076505]
["bitfinex","SOLUSD",1733030565964,0.84262551,236.86,236.77,23.776884]
["bitfinex","SOLUSD",1733030566166,6.4441,236.85,236.77,23.776884]
["bitfinex","SOLUSD",1733030566366,0.84262551,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733030566770,0.84262551,236.84,236.76,23.776884]
["bitfinex","SOLUSD",1733030567663,0.84262551,236.84,236.75,23.776884]
["bitfinex","SOLUSD",1733030569082,16.7961,236.83,236.69,0.84255307]
["bitfinex","SOLUSD",1733030569291,16.7961,236.83,236.68,4.222]
["bitfinex","SOLUSD",1733030569292,20.0,236.79,236.68,7.39388105]
["bitfinex","SOLUSD",1733030569592,16.58312551,236.78,236.68,7.39388105]
["bitfinex","SOLUSD",1733030569769,16.58312551,236.78,236.69,7.39388105]
["bitfinex","SOLUSD",1733030570380,6.4441,236.77,236.68,7.39388105]
["bitfinex","SOLUSD",1733030570593,0.84262551,236.76,236.67,27.39388105]
["bitfinex","SOLUSD",1733030570785,0.84262551,236.76,236.68,23.776884]
["bitfinex","SOLUSD",1733030570967,0.84262551,236.76,236.68,31.17076505]
["bitfinex","SOLUSD",1733030576596,0.84262551,236.76,236.68,23.776884]
["bitfinex","SOLUSD",1733030576973,0.84262551,236.76,236.66,23.776884]
["bitfinex","SOLUSD",1733030581198,0.84262551,236.76,236.62,20.0]
["bitfinex","SOLUSD",1733030581199,15.5701,236.75,236.62,20.0]
["bitfinex","SOLUSD",1733030581394,7.34592551,236.74,236.62,7.39388105]
["bitfinex","SOLUSD",1733030582578,7.34592551,236.74,236.63,7.39388105]
["bitfinex","SOLUSD",1733030582786,7.34592551,236.74,236.64,23.776884]
["bitfinex","SOLUSD",1733030588086,1.056,236.73,236.64,23.776884]
["bitfinex","SOLUSD",1733030588275,0.84262551,236.72,236.63,23.776884]
["bitfinex","SOLUSD",1733030588788,0.84262551,236.72,236.62,7.39388105]
["bitfinex","SOLUSD",1733030588789,20.0,236.71,236.62,23.776884]
["bitfinex","SOLUSD",1733030588992,20.0,236.71,236.6,7.39388105]
["bitfinex","SOLUSD",1733030588993,15.6801,236.69,236.61,23.776884]
["bitfinex","SOLUSD",1733030589176,0.84262551,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1733030592402,6.3903,236.67,236.61,23.776884]
["bitfinex","SOLUSD",1733030592592,0.84262551,236.66,236.6,23.776884]
["bitfinex","SOLUSD",1733030592790,0.84262551,236.66,236.59,7.39388105]
["bitfinex","SOLUSD",1733030592997,0.84262551,236.66,236.6,23.776884]
["bitfinex","SOLUSD",1733030593377,0.84262551,236.66,236.6,31.17076505]
["bitfinex","SOLUSD",1733030594487,0.84262551,236.66,236.61,7.39388105]
["bitfinex","SOLUSD",1733030596004,6.3903,236.67,236.64,7.39388105]
["bitfinex","SOLUSD",1733030596183,6.3903,236.67,236.63,7.39388105]
["bitfinex","SOLUSD",1733030596499,6.3903,236.67,236.62,7.39388105]
["bitfinex","SOLUSD",1733030596688,6.3903,236.67,236.63,23.776884]
["bitfinex","SOLUSD",1733030598494,6.3903,236.67,236.63,31.17076505]
["bitfinex","SOLUSD",1733030598695,15.6801,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1733030600199,15.6801,236.69,236.64,23.776884]
["bitfinex","SOLUSD",1733030602909,15.6801,236.69,236.64,31.17076505]
["bitfinex","SOLUSD",1733030603911,15.6801,236.69,236.64,23.776884]
["bitfinex","SOLUSD",1733030604787,15.6801,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1733030604998,0.84262551,236.68,236.63,23.776884]
["bitfinex","SOLUSD",1733030605387,0.84262551,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1733030606584,6.5851,236.67,236.57,7.39388105]
["bitfinex","SOLUSD",1733030606807,0.84262551,236.66,236.57,7.39388105]
["bitfinex","SOLUSD",1733030610409,0.84262551,236.66,236.57,23.776884]
["bitfinex","SOLUSD",1733030611213,0.84262551,236.66,236.57,31.17076505]
["bitfinex","SOLUSD",1733030611989,0.84262551,236.66,236.58,7.39388105]
["bitfinex","SOLUSD",1733030613793,0.84262551,236.66,236.57,23.776884]
["bitfinex","SOLUSD",1733030614619,0.84262551,236.66,236.57,31.17076505]
["bitfinex","SOLUSD",1733030615005,0.84262551,236.66,236.57,23.776884]
["bitfinex","SOLUSD",1733030615315,0.84262551,236.66,236.57,31.17076505]
["bitfinex","SOLUSD",1733030616696,0.84262551,236.66,236.57,23.776884]
["bitfinex","SOLUSD",1733030617014,0.84262551,236.66,236.56,7.39388105]
["bitfinex","SOLUSD",1733030617313,0.84262551,236.66,236.55,7.39388105]
["bitfinex","SOLUSD",1733030618020,35.1082,236.64,236.53,7.39388105]
["bitfinex","SOLUSD",1733030618319,6.5851,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733030618616,0.84262551,236.61,236.54,23.776884]
["bitfinex","SOLUSD",1733030618826,15.1082,236.58,236.41,10.5744]
["bitfinex","SOLUSD",1733030619127,15.1082,236.58,236.4,81.7]
["bitfinex","SOLUSD",1733030619128,20.0,236.54,236.4,81.7]
["bitfinex","SOLUSD",1733030619323,0.84262551,236.53,236.4,81.7]
["bitfinex","SOLUSD",1733030619495,0.84262551,236.53,236.44,7.39388105]
["bitfinex","SOLUSD",1733030619693,0.84262551,236.53,236.45,7.39388105]
["bitfinex","SOLUSD",1733030619908,0.84262551,236.53,236.38,0.84367286]
["bitfinex","SOLUSD",1733030619909,0.84262551,236.53,236.44,7.39388105]
["bitfinex","SOLUSD",1733030620112,0.84262551,236.53,236.42,7.39388105]
["bitfinex","SOLUSD",1733030620317,0.84262551,236.53,236.41,7.39388105]
["bitfinex","SOLUSD",1733030620513,20.0,236.49,236.35,0.84375519]
["bitfinex","SOLUSD",1733030620694,0.84262551,236.48,236.38,7.39388105]
["bitfinex","SOLUSD",1733030620894,0.84262551,236.48,236.33,0.8438459]
["bitfinex","SOLUSD",1733030621112,0.84262551,236.48,236.38,7.39388105]
["bitfinex","SOLUSD",1733030621502,0.84262551,236.48,236.33,0.8438459]
["bitfinex","SOLUSD",1733030621695,0.84262551,236.48,236.37,7.39388105]
["bitfinex","SOLUSD",1733030622108,0.84262551,236.48,236.38,7.39388105]
["bitfinex","SOLUSD",1733030622406,0.84262551,236.48,236.32,0.84390844]
["bitfinex","SOLUSD",1733030622407,0.84262551,236.48,236.37,7.39388105]
["bitfinex","SOLUSD",1733030622721,6.5851,236.47,236.33,7.39388105]
["bitfinex","SOLUSD",1733030622910,15.95082551,236.46,236.33,7.39388105]
["bitfinex","SOLUSD",1733030623531,15.95082551,236.46,236.34,7.39388105]
["bitfinex","SOLUSD",1733030626233,15.95082551,236.46,236.35,7.39388105]
["bitfinex","SOLUSD",1733030627823,15.95082551,236.46,236.37,7.39388105]
["bitfinex","SOLUSD",1733030629003,137.1,236.53,236.37,7.39388105]
["bitfinex","SOLUSD",1733030629004,1.0564,236.64,236.45,7.39388105]
["bitfinex","SOLUSD",1733030629205,1.0564,236.64,236.42,10.5744]
["bitfinex","SOLUSD",1733030629206,0.84262551,236.63,236.48,7.39388105]
["bitfinex","SOLUSD",1733030630436,20.0,236.62,236.48,7.39388105]
["bitfinex","SOLUSD",1733030630746,1.89922551,236.61,236.48,7.39388105]
["bitfinex","SOLUSD",1733030631333,21.89922551,236.61,236.48,7.39388105]
["bitfinex","SOLUSD",1733030631536,21.4685,236.6,236.41,0.84358193]
["bitfinex","SOLUSD",1733030631830,20.0,236.57,236.45,7.39388105]
["bitfinex","SOLUSD",1733030632036,0.84262551,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733030634009,0.84262551,236.56,236.47,7.39388105]
["bitfinex","SOLUSD",1733030639716,0.84262551,236.56,236.41,0.84358808]
["bitfinex","SOLUSD",1733030639717,0.84262551,236.56,236.46,7.39388105]
["bitfinex","SOLUSD",1733030640642,0.84262551,236.56,236.45,7.39388105]
["bitfinex","SOLUSD",1733030641020,0.84262551,236.56,236.46,7.39388105]
["bitfinex","SOLUSD",1733030642639,0.84262551,236.56,236.45,7.39388105]
["bitfinex","SOLUSD",1733030642935,1.0568,236.55,236.42,7.39388105]
["bitfinex","SOLUSD",1733030643135,0.84262551,236.54,236.43,7.39388105]
["bitfinex","SOLUSD",1733030645621,1.0569,236.53,236.41,23.776884]
["bitfinex","SOLUSD",1733030645823,0.84262551,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733030646341,0.84262551,236.52,236.41,31.17076505]
["bitfinex","SOLUSD",1733030646546,0.84262551,236.52,236.41,7.39388105]
["bitfinex","SOLUSD",1733030646842,1.057,236.51,236.41,7.39388105]
["bitfinex","SOLUSD",1733030647138,0.84262551,236.5,236.41,7.39388105]
["bitfinex","SOLUSD",1733030647441,0.84262551,236.5,236.4,7.39388105]
["bitfinex","SOLUSD",1733030647618,0.84262551,236.5,236.41,7.39388105]
["bitfinex","SOLUSD",1733030648236,0.84262551,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1733030648430,0.84262551,236.5,236.4,7.39388105]
["bitfinex","SOLUSD",1733030648615,0.84262551,236.5,236.39,7.39388105]
["bitfinex","SOLUSD",1733030648818,0.84262551,236.5,236.4,23.776884]
["bitfinex","SOLUSD",1733030655340,1.0571,236.49,236.39,7.39388105]
["bitfinex","SOLUSD",1733030655654,0.84262551,236.48,236.34,20.0]
["bitfinex","SOLUSD",1733030655846,0.84262551,236.48,236.38,23.776884]
["bitfinex","SOLUSD",1733030656023,0.84262551,236.48,236.38,31.17076505]
["bitfinex","SOLUSD",1733030656432,0.84262551,236.48,236.38,30.67076505]
["bitfinex","SOLUSD",1733030664537,0.84262551,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733030664738,0.84262551,236.52,236.43,23.776884]
["bitfinex","SOLUSD",1733030664943,0.84262551,236.52,236.44,7.39388105]
["bitfinex","SOLUSD",1733030665168,0.84262551,236.52,236.43,7.39388105]
["bitfinex","SOLUSD",1733030665359,0.84262551,236.52,236.44,7.39388105]
["bitfinex","SOLUSD",1733030665553,1.0569,236.53,236.44,7.39388105]
["bitfinex","SOLUSD",1733030665749,1.0569,236.53,236.43,7.39388105]
["bitfinex","SOLUSD",1733030666055,1.0567,236.57,236.43,7.39388105]
["bitfinex","SOLUSD",1733030666264,0.84262551,236.56,236.43,7.39388105]
["bitfinex","SOLUSD",1733030666444,20.84262551,236.56,236.43,7.39388105]
["bitfinex","SOLUSD",1733030666646,20.84262551,236.56,236.42,7.39388105]
["bitfinex","SOLUSD",1733030667272,1.0568,236.55,236.43,7.39388105]
["bitfinex","SOLUSD",1733030667454,0.84262551,236.54,236.43,7.39388105]
["bitfinex","SOLUSD",1733030669349,0.84262551,236.54,236.44,7.39388105]
["bitfinex","SOLUSD",1733030669652,0.84262551,236.54,236.46,7.39388105]
["bitfinex","SOLUSD",1733030670273,0.84262551,236.54,236.47,7.39388105]
["bitfinex","SOLUSD",1733030670474,0.84262551,236.56,236.48,7.39388105]
["bitfinex","SOLUSD",1733030671349,21.0567,236.59,236.48,7.39388105]
["bitfinex","SOLUSD",1733030671350,0.84262551,236.58,236.48,7.39388105]
["bitfinex","SOLUSD",1733030676477,0.84262551,236.58,236.47,7.39388105]
["bitfinex","SOLUSD",1733030680887,0.84262551,236.58,236.48,7.39388105]
["bitfinex","SOLUSD",1733030681060,0.84262551,236.58,236.5,7.39388105]
["bitfinex","SOLUSD",1733030681368,0.84262551,236.62,236.51,7.39388105]
["bitfinex","SOLUSD",1733030681575,0.84262551,236.62,236.52,7.39388105]
["bitfinex","SOLUSD",1733030682067,0.84262551,236.62,236.53,7.39388105]
["bitfinex","SOLUSD",1733030682778,0.84262551,236.66,236.54,7.39388105]
["bitfinex","SOLUSD",1733030682975,0.84262551,236.66,236.55,7.39388105]
["bitfinex","SOLUSD",1733030683781,1.0564,236.65,236.53,7.39388105]
["bitfinex","SOLUSD",1733030683981,0.84262551,236.64,236.47,11.4152579]
["bitfinex","SOLUSD",1733030684164,0.84262551,236.64,236.52,23.776884]
["bitfinex","SOLUSD",1733030684978,1.0565,236.63,236.51,23.776884]
["bitfinex","SOLUSD",1733030685277,0.84262551,236.62,236.51,23.776884]
["bitfinex","SOLUSD",1733030686151,0.84262551,236.62,236.51,31.17076505]
["bitfinex","SOLUSD",1733030687678,0.84262551,236.62,236.52,7.39388105]
["bitfinex","SOLUSD",1733030688677,0.84262551,236.62,236.53,7.39388105]
["bitfinex","SOLUSD",1733030689376,6.1574,236.61,236.53,7.39388105]
["bitfinex","SOLUSD",1733030689561,0.84262551,236.6,236.53,7.39388105]
["bitfinex","SOLUSD",1733030691585,0.84262551,236.6,236.51,23.776884]
["bitfinex","SOLUSD",1733030691586,0.84262551,236.6,236.52,7.39388105]
["bitfinex","SOLUSD",1733030693584,0.84262551,236.6,236.51,31.17076505]
["bitfinex","SOLUSD",1733030694990,0.84262551,236.6,236.52,7.39388105]
["bitfinex","SOLUSD",1733030695860,0.84262551,236.6,236.53,7.39388105]
["bitfinex","SOLUSD",1733030696061,0.84262551,236.6,236.54,7.39388105]
["bitfinex","SOLUSD",1733030697082,6.1574,236.61,236.56,7.39388105]
["bitfinex","SOLUSD",1733030698061,7.00002551,236.61,236.56,7.39388105]
["bitfinex","SOLUSD",1733030698785,7.00002551,236.61,236.55,31.17076505]
["bitfinex","SOLUSD",1733030698967,7.00002551,236.61,236.55,23.776884]
["bitfinex","SOLUSD",1733030701380,7.00002551,236.61,236.55,31.17076505]
["bitfinex","SOLUSD",1733030703286,6.1574,236.61,236.55,31.17076505]
["bitfinex","SOLUSD",1733030705279,6.1574,236.61,236.56,7.39388105]
["bitfinex","SOLUSD",1733030705480,7.00002551,236.61,236.56,7.39388105]
["bitfinex","SOLUSD",1733030706080,6.1574,236.61,236.57,23.776884]
["bitfinex","SOLUSD",1733030706276,7.00002551,236.61,236.57,23.776884]
["bitfinex","SOLUSD",1733030706482,6.1574,236.61,236.57,23.776884]
["bitfinex","SOLUSD",1733030706689,7.00002551,236.61,236.57,23.776884]
["bitfinex","SOLUSD",1733030706888,6.1574,236.61,236.57,23.776884]
["bitfinex","SOLUSD",1733030707369,7.00002551,236.61,236.57,23.776884]
["bitfinex","SOLUSD",1733030707896,7.00002551,236.61,236.56,7.39388105]
["bitfinex","SOLUSD",1733030707897,7.00002551,236.61,236.56,23.776884]
["bitfinex","SOLUSD",1733030708267,7.00002551,236.61,236.55,23.776884]
["bitfinex","SOLUSD",1733030711272,7.00002551,236.61,236.55,31.17076505]
["bitfinex","SOLUSD",1733030711793,7.00002551,236.61,236.55,23.776884]
["bitfinex","SOLUSD",1733030712173,7.00002551,236.61,236.54,7.39388105]
["bitfinex","SOLUSD",1733030713982,7.00002551,236.61,236.55,7.39388105]
["bitfinex","SOLUSD",1733030719800,7.00002551,236.61,236.56,7.39388105]
["bitfinex","SOLUSD",1733030720178,15.013,236.62,236.59,7.39388105]
["bitfinex","SOLUSD",1733030721799,15.013,236.62,236.58,7.39388105]
["bitfinex","SOLUSD",1733030724507,6.5323,236.66,236.59,7.39388105]
["bitfinex","SOLUSD",1733030724709,0.84262551,236.65,236.59,7.39388105]
["bitfinex","SOLUSD",1733030725005,0.84262551,236.65,236.55,0.84314754]
["bitfinex","SOLUSD",1733030725006,0.84262551,236.65,236.58,7.39388105]
["bitfinex","SOLUSD",1733030727990,0.84262551,236.65,236.59,7.39388105]
["bitfinex","SOLUSD",1733030728392,0.84262551,236.65,236.58,7.39388105]
["bitfinex","SOLUSD",1733030728715,0.84262551,236.65,236.57,7.39388105]
["bitfinex","SOLUSD",1733030730201,0.84262551,236.65,236.58,7.39388105]
["bitfinex","SOLUSD",1733030731414,0.84262551,236.65,236.57,7.39388105]
["bitfinex","SOLUSD",1733030731725,0.84262551,236.65,236.58,7.39388105]
["bitfinex","SOLUSD",1733030733712,0.84262551,236.65,236.59,7.39388105]
["bitfinex","SOLUSD",1733030735899,0.84262551,236.65,236.58,7.39388105]
["bitfinex","SOLUSD",1733030738614,0.84262551,236.65,236.57,27.39388105]
["bitfinex","SOLUSD",1733030738804,0.84262551,236.65,236.57,7.39388105]
["bitfinex","SOLUSD",1733030748329,0.84262551,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1733030748623,0.84262551,236.65,236.57,7.39388105]
["bitfinex","SOLUSD",1733030751630,0.84262551,236.65,236.53,23.776884]
["bitfinex","SOLUSD",1733030751923,0.84262551,236.65,236.55,7.39388105]
["bitfinex","SOLUSD",1733030752336,0.84262551,236.65,236.56,7.39388105]
["bitfinex","SOLUSD",1733030754741,0.84262551,236.65,236.52,23.776884]
["bitfinex","SOLUSD",1733030754920,0.84262551,236.65,236.56,7.39388105]
["bitfinex","SOLUSD",1733030755735,0.84262551,236.65,236.55,7.39388105]
["bitfinex","SOLUSD",1733030760336,0.84262551,236.65,236.56,7.39388105]
["bitfinex","SOLUSD",1733030760515,0.84262551,236.65,236.58,7.39388105]
["bitfinex","SOLUSD",1733030763737,7.37492551,236.66,236.6,7.39388105]
["bitfinex","SOLUSD",1733030763942,6.5323,236.66,236.6,7.39388105]
["bitfinex","SOLUSD",1733030764832,6.5323,236.66,236.61,7.39388105]
["bitfinex","SOLUSD",1733030765007,6.5323,236.66,236.62,7.39388105]
["bitfinex","SOLUSD",1733030766244,6.5323,236.66,236.61,7.39388105]
["bitfinex","SOLUSD",1733030766445,7.37492551,236.66,236.6,23.776884]
["bitfinex","SOLUSD",1733030766743,7.37492551,236.66,236.6,31.17076505]
["bitfinex","SOLUSD",1733030767333,6.5323,236.66,236.6,31.17076505]
["bitfinex","SOLUSD",1733030768025,7.37492551,236.66,236.59,7.39388105]
["bitfinex","SOLUSD",1733030768231,7.37492551,236.66,236.59,23.776884]
["bitfinex","SOLUSD",1733030770823,7.37492551,236.66,236.58,7.39388105]
["bitfinex","SOLUSD",1733030771018,7.37492551,236.66,236.59,7.39388105]
["bitfinex","SOLUSD",1733030771222,7.37492551,236.66,236.55,23.776884]
["bitfinex","SOLUSD",1733030771539,7.37492551,236.66,236.57,7.39388105]
["bitfinex","SOLUSD",1733030771922,7.37492551,236.66,236.57,23.776884]
["bitfinex","SOLUSD",1733030773021,7.37492551,236.66,236.5,0.84319767]
["bitfinex","SOLUSD",1733030773223,7.37492551,236.66,236.52,20.0]
["bitfinex","SOLUSD",1733030773443,8.43122551,236.66,236.54,7.39388105]
["bitfinex","SOLUSD",1733030773742,16.6247,236.64,236.55,7.39388105]
["bitfinex","SOLUSD",1733030773941,0.84262551,236.63,236.55,7.39388105]
["bitfinex","SOLUSD",1733030774933,6.1745,236.62,236.52,7.39388105]
["bitfinex","SOLUSD",1733030775130,0.84262551,236.61,236.52,7.39388105]
["bitfinex","SOLUSD",1733030775459,0.84262551,236.61,236.53,7.39388105]
["bitfinex","SOLUSD",1733030775742,0.84262551,236.61,236.48,0.84337841]
["bitfinex","SOLUSD",1733030775919,0.84262551,236.61,236.5,7.39388105]
["bitfinex","SOLUSD",1733030776123,16.6247,236.6,236.5,7.39388105]
["bitfinex","SOLUSD",1733030776331,0.84262551,236.59,236.5,7.39388105]
["bitfinex","SOLUSD",1733030776559,0.84262551,236.59,236.51,7.39388105]
["bitfinex","SOLUSD",1733030776929,0.84262551,236.59,236.47,0.84344976]
["bitfinex","SOLUSD",1733030777127,0.84262551,236.59,236.51,7.39388105]
["bitfinex","SOLUSD",1733030777833,0.84262551,236.59,236.48,23.776884]
["bitfinex","SOLUSD",1733030778041,0.84262551,236.59,236.5,7.39388105]
["bitfinex","SOLUSD",1733030780755,0.84262551,236.59,236.51,7.39388105]
["bitfinex","SOLUSD",1733030781851,0.84262551,236.59,236.52,7.39388105]
["bitfinex","SOLUSD",1733030783646,0.84262551,236.59,236.51,7.39388105]
["bitfinex","SOLUSD",1733030786057,0.84262551,236.59,236.49,0.84340073]
["bitfinex","SOLUSD",1733030786058,0.84262551,236.59,236.52,7.39388105]
["bitfinex","SOLUSD",1733030791058,0.84262551,236.59,236.51,7.39388105]
["bitfinex","SOLUSD",1733030792246,0.84262551,236.59,236.48,23.776884]
["bitfinex","SOLUSD",1733030792445,0.84262551,236.59,236.51,7.39388105]
["bitfinex","SOLUSD",1733030801667,0.81386389,236.59,236.51,7.39388105]
["bitfinex","SOLUSD",1733030803775,0.81386389,236.59,236.52,7.39388105]
["bitfinex","SOLUSD",1733030805575,0.81386389,236.59,236.51,7.39388105]
["bitfinex","SOLUSD",1733030807343,0.81386389,236.59,236.53,7.39388105]
["bitfinex","SOLUSD",1733030808450,0.81386389,236.59,236.52,31.17076505]
["bitfinex","SOLUSD",1733030809273,0.81386389,236.59,236.51,7.39388105]
["bitfinex","SOLUSD",1733030812673,0.81386389,236.59,236.52,7.39388105]
["bitfinex","SOLUSD",1733030814875,0.81386389,236.59,236.47,0.84336148]
["bitfinex","SOLUSD",1733030814876,0.81386389,236.59,236.51,7.39388105]
["bitfinex","SOLUSD",1733030821180,0.81386389,236.59,236.52,7.39388105]
["bitfinex","SOLUSD",1733030821376,16.6247,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1733030821559,16.6247,236.6,236.55,31.17076505]
["bitfinex","SOLUSD",1733030822158,16.6247,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1733030822567,16.6247,236.6,236.54,23.776884]
["bitfinex","SOLUSD",1733030831284,16.34590579,236.6,236.55,7.39388105]
["bitfinex","SOLUSD",1733030831781,6.1745,236.62,236.59,7.39388105]
["bitfinex","SOLUSD",1733030832081,6.1745,236.62,236.57,7.39388105]
["bitfinex","SOLUSD",1733030832265,6.1745,236.62,236.58,23.776884]
["bitfinex","SOLUSD",1733030832968,6.1745,236.62,236.55,7.39388105]
["bitfinex","SOLUSD",1733030833492,6.1745,236.62,236.57,7.39388105]
["bitfinex","SOLUSD",1733030833654,6.1745,236.62,236.56,7.39388105]
["bitfinex","SOLUSD",1733030834076,6.1745,236.62,236.57,7.39388105]
["bitfinex","SOLUSD",1733030834278,6.1745,236.62,236.58,23.776884]
["bitfinex","SOLUSD",1733030834460,15.4077,236.64,236.58,23.776884]
["bitfinex","SOLUSD",1733030834659,15.4077,236.64,236.58,31.17076505]
["bitfinex","SOLUSD",1733030835276,15.4077,236.64,236.59,7.39388105]
["bitfinex","SOLUSD",1733030837480,15.4077,236.64,236.58,31.17076505]
["bitfinex","SOLUSD",1733030842982,15.4077,236.64,236.59,7.39388105]
["bitfinex","SOLUSD",1733030844481,15.4077,236.64,236.58,31.17076505]
["bitfinex","SOLUSD",1733030846292,15.4077,236.64,236.59,7.39388105]
["bitfinex","SOLUSD",1733030846471,15.4077,236.64,236.6,23.776884]
["bitfinex","SOLUSD",1733030848570,15.4077,236.64,236.59,23.776884]
["bitfinex","SOLUSD",1733030848772,15.4077,236.64,236.6,4.227]
["bitfinex","SOLUSD",1733030849590,15.4077,236.64,236.59,23.776884]
["bitfinex","SOLUSD",1733030850287,15.4077,236.64,236.58,23.776884]
["bitfinex","SOLUSD",1733030850592,15.4077,236.64,236.57,23.776884]
["bitfinex","SOLUSD",1733030851323,15.4077,236.64,236.6,23.776884]
["bitfinex","SOLUSD",1733030852991,15.4077,236.64,236.6,31.17076505]
["bitfinex","SOLUSD",1733030854495,6.0295,236.68,236.62,23.776884]
["bitfinex","SOLUSD",1733030854699,6.0295,236.68,236.62,31.17076505]
["bitfinex","SOLUSD",1733030863499,6.0295,236.68,236.62,23.776884]
["bitfinex","SOLUSD",1733030865098,6.0295,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1733030868411,16.1599,236.66,236.55,8.23688404]
["bitfinex","SOLUSD",1733030868589,0.81386389,236.65,236.57,7.39388105]
["bitfinex","SOLUSD",1733030869107,0.81386389,236.65,236.58,7.39388105]
["bitfinex","SOLUSD",1733030869294,16.1599,236.66,236.58,7.39388105]
["bitfinex","SOLUSD",1733030869682,16.1599,236.66,236.59,23.776884]
["bitfinex","SOLUSD",1733030872204,16.1599,236.66,236.59,31.17076505]
["bitfinex","SOLUSD",1733030872406,16.1599,236.66,236.62,23.776884]
["bitfinex","SOLUSD",1733030872791,16.1599,236.66,236.61,23.776884]
["bitfinex","SOLUSD",1733030873199,16.1599,236.66,236.61,31.17076505]
["bitfinex","SOLUSD",1733030875206,16.1599,236.66,236.63,23.776884]
["bitfinex","SOLUSD",1733030876795,16.1599,236.66,236.62,23.776884]
["bitfinex","SOLUSD",1733030880319,16.1599,236.66,236.59,7.39388105]
["bitfinex","SOLUSD",1733030880623,16.1599,236.66,236.59,23.776884]
["bitfinex","SOLUSD",1733030880808,0.81386389,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733030881004,0.81386389,236.65,236.57,31.17076505]
["bitfinex","SOLUSD",1733030881507,0.81386389,236.65,236.56,7.39388105]
["bitfinex","SOLUSD",1733030882899,0.81386389,236.65,236.57,23.776884]
["bitfinex","SOLUSD",1733030886617,0.81386389,236.65,236.57,31.17076505]
["bitfinex","SOLUSD",1733030887529,0.81386389,236.65,236.57,23.776884]
["bitfinex","SOLUSD",1733030887730,0.81386389,236.65,236.57,31.17076505]
["bitfinex","SOLUSD",1733030889124,0.81386389,236.65,236.57,23.776884]
["bitfinex","SOLUSD",1733030890322,0.81386389,236.65,236.57,31.17076505]
["bitfinex","SOLUSD",1733030895125,0.81386389,236.65,236.57,23.776884]
["bitfinex","SOLUSD",1733030896705,0.81386389,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1733030897231,0.81386389,236.65,236.57,4.227]
["bitfinex","SOLUSD",1733030902837,0.81386389,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1733030903333,0.81386389,236.65,236.56,31.17076505]
["bitfinex","SOLUSD",1733030903938,0.81386389,236.65,236.56,35.39776505]
["bitfinex","SOLUSD",1733030905539,0.81386389,236.65,236.56,31.17076505]
["bitfinex","SOLUSD",1733030907417,0.81386389,236.65,236.57,4.227]
["bitfinex","SOLUSD",1733030914567,0.81386389,236.65,236.56,31.17076505]
["bitfinex","SOLUSD",1733030915753,0.81386389,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1733030916554,0.81386389,236.65,236.56,28.003884]
["bitfinex","SOLUSD",1733030917029,0.81386389,236.65,236.56,35.39776505]
["bitfinex","SOLUSD",1733030927569,0.81386389,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1733030928164,0.81386389,236.65,236.56,31.17076505]
["bitfinex","SOLUSD",1733030928549,0.81386389,236.65,236.56,35.39776505]
["bitfinex","SOLUSD",1733030929466,0.81386389,236.65,236.56,31.17076505]
["bitfinex","SOLUSD",1733030929667,0.81386389,236.65,236.56,35.39776505]
["bitfinex","SOLUSD",1733030930166,0.81386389,236.65,236.57,7.39388105]
["bitfinex","SOLUSD",1733030931438,0.81386389,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1733030931648,0.81386389,236.65,236.56,35.39776505]
["bitfinex","SOLUSD",1733030934670,0.81386389,236.65,236.56,31.17076505]
["bitfinex","SOLUSD",1733030934848,0.81386389,236.65,236.56,35.39776505]
["bitfinex","SOLUSD",1733030936863,0.81386389,236.65,236.56,31.17076505]
["bitfinex","SOLUSD",1733030938471,0.81386389,236.65,236.56,35.39776505]
["bitfinex","SOLUSD",1733030942844,0.81386389,236.65,236.57,7.39388105]
["bitfinex","SOLUSD",1733030945969,0.81386389,236.65,236.55,11.62088105]
["bitfinex","SOLUSD",1733030946146,0.81386389,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1733030947550,0.81386389,236.65,236.57,4.227]
["bitfinex","SOLUSD",1733030947869,0.81386389,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1733030948176,0.81386389,236.65,236.56,28.003884]
["bitfinex","SOLUSD",1733030950777,0.81386389,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1733030951075,0.81386389,236.65,236.56,28.003884]
["bitfinex","SOLUSD",1733030952760,0.81386389,236.65,236.51,81.7]
["bitfinex","SOLUSD",1733030952761,0.81386389,236.65,236.54,20.0]
["bitfinex","SOLUSD",1733030952968,6.6318,236.64,236.55,4.227]
["bitfinex","SOLUSD",1733030953173,0.81386389,236.63,236.55,4.227]
["bitfinex","SOLUSD",1733030953369,0.81386389,236.63,236.54,51.17076505]
["bitfinex","SOLUSD",1733030953875,0.81386389,236.63,236.55,4.227]
["bitfinex","SOLUSD",1733030958291,0.81386389,236.63,236.56,23.776884]
["bitfinex","SOLUSD",1733030961771,0.81386389,236.63,236.54,20.0]
["bitfinex","SOLUSD",1733030961772,0.81386389,236.63,236.55,23.776884]
["bitfinex","SOLUSD",1733030962064,7.44566389,236.64,236.55,23.776884]
["bitfinex","SOLUSD",1733030962484,7.44566389,236.64,236.56,7.39388105]
["bitfinex","SOLUSD",1733030962790,7.44566389,236.64,236.57,23.776884]
["bitfinex","SOLUSD",1733030963169,6.6318,236.64,236.57,23.776884]
["bitfinex","SOLUSD",1733030965571,6.6318,236.64,236.56,23.776884]
["bitfinex","SOLUSD",1733030965771,6.6318,236.64,236.56,31.17076505]
["bitfinex","SOLUSD",1733030969198,0.81386389,236.63,236.56,31.17076505]
["bitfinex","SOLUSD",1733030969900,0.81386389,236.63,236.53,7.39388105]
["bitfinex","SOLUSD",1733030970594,1.87036389,236.63,236.52,7.39388105]
["bitfinex","SOLUSD",1733030970802,16.0392,236.62,236.52,7.39388105]
["bitfinex","SOLUSD",1733030971099,0.81386389,236.61,236.53,23.776884]
["bitfinex","SOLUSD",1733030972400,0.81386389,236.61,236.53,31.17076505]
["bitfinex","SOLUSD",1733030978299,0.81386389,236.61,236.53,23.776884]
["bitfinex","SOLUSD",1733030978607,6.1866,236.6,236.53,23.776884]
["bitfinex","SOLUSD",1733030978922,0.81386389,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1733030979682,0.81386389,236.59,236.52,23.776884]
["bitfinex","SOLUSD",1733030983322,0.81386389,236.59,236.52,31.17076505]
["bitfinex","SOLUSD",1733030986101,0.81386389,236.59,236.52,23.776884]
["bitfinex","SOLUSD",1733030992027,0.81386389,236.59,236.51,23.776884]
["bitfinex","SOLUSD",1733030992226,0.81386389,236.59,236.45,0.84340433]
["bitfinex","SOLUSD",1733030992227,16.0806,236.58,236.48,7.39388105]
["bitfinex","SOLUSD",1733030992427,0.81386389,236.57,236.48,7.39388105]
["bitfinex","SOLUSD",1733030993135,6.4231,236.56,236.48,7.39388105]
["bitfinex","SOLUSD",1733030993318,0.81386389,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1733030993834,0.81386389,236.55,236.48,23.776884]
["bitfinex","SOLUSD",1733030994133,0.81386389,236.55,236.45,23.776884]
["bitfinex","SOLUSD",1733030994635,0.81386389,236.55,236.47,7.39388105]
["bitfinex","SOLUSD",1733030994806,0.81386389,236.55,236.46,7.39388105]
["bitfinex","SOLUSD",1733030995203,0.81386389,236.55,236.44,20.0]
["bitfinex","SOLUSD",1733030995428,0.81386389,236.55,236.46,7.39388105]
["bitfinex","SOLUSD",1733030995928,20.0,236.51,236.36,5.03075979]
["bitfinex","SOLUSD",1733030996107,20.0,236.49,236.38,7.39388105]
["bitfinex","SOLUSD",1733030996304,0.81386389,236.48,236.38,7.39388105]
["bitfinex","SOLUSD",1733030996510,15.0239,236.47,236.38,7.39388105]
["bitfinex","SOLUSD",1733030996735,0.81386389,236.46,236.38,7.39388105]
["bitfinex","SOLUSD",1733030997908,0.81386389,236.46,236.4,7.39388105]
["bitfinex","SOLUSD",1733030998608,15.0239,236.47,236.42,7.39388105]
["bitfinex","SOLUSD",1733030999109,15.0239,236.47,236.43,7.39388105]
["bitfinex","SOLUSD",1733030999429,15.0239,236.47,236.44,7.39388105]
["bitfinex","SOLUSD",1733030999803,0.81386389,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1733031000007,6.4231,236.52,236.46,7.39388105]
["bitfinex","SOLUSD",1733031000525,6.4231,236.52,236.49,7.39388105]
["bitfinex","SOLUSD",1733031000712,6.4231,236.52,236.48,31.17076505]
["bitfinex","SOLUSD",1733031000914,6.4231,236.52,236.49,23.776884]
["bitfinex","SOLUSD",1733031001419,15.0239,236.53,236.49,31.17076505]
["bitfinex","SOLUSD",1733031001735,6.4231,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1733031005135,6.4231,236.58,236.51,23.776884]
["bitfinex","SOLUSD",1733031006331,0.81386389,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1733031006515,7.23696389,236.58,236.51,23.776884]
["bitfinex","SOLUSD",1733031006712,7.23696389,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1733031007431,0.81386389,236.57,236.5,23.776884]
["bitfinex","SOLUSD",1733031008732,0.81386389,236.57,236.46,7.39388105]
["bitfinex","SOLUSD",1733031008918,0.81386389,236.57,236.47,23.776884]
["bitfinex","SOLUSD",1733031009432,0.81386389,236.57,236.46,7.39388105]
["bitfinex","SOLUSD",1733031009433,0.81386389,236.57,236.48,7.39388105]
["bitfinex","SOLUSD",1733031009728,0.81386389,236.57,236.49,23.776884]
["bitfinex","SOLUSD",1733031012045,0.81386389,236.57,236.48,23.776884]
["bitfinex","SOLUSD",1733031013451,0.81386389,236.57,236.46,23.776884]
["bitfinex","SOLUSD",1733031014639,17.0446,236.56,236.42,7.39388105]
["bitfinex","SOLUSD",1733031014827,20.0,236.53,236.4,0.84365912]
["bitfinex","SOLUSD",1733031015029,0.81386389,236.52,236.42,7.39388105]
["bitfinex","SOLUSD",1733031015748,0.81386389,236.52,236.41,7.39388105]
["bitfinex","SOLUSD",1733031016118,0.81386389,236.52,236.42,23.776884]
["bitfinex","SOLUSD",1733031016341,6.4021,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1733031016544,0.81386389,236.5,236.42,23.776884]
["bitfinex","SOLUSD",1733031016943,0.81386389,236.5,236.41,7.39388105]
["bitfinex","SOLUSD",1733031017148,0.81386389,236.5,236.42,23.776884]
["bitfinex","SOLUSD",1733031017640,0.81386389,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1733031019241,20.0,236.48,236.41,23.776884]
["bitfinex","SOLUSD",1733031019451,16.80166389,236.47,236.38,7.39388105]
["bitfinex","SOLUSD",1733031019656,16.80166389,236.47,236.39,7.39388105]
["bitfinex","SOLUSD",1733031022231,20.0,236.39,236.27,65.8144677]
["bitfinex","SOLUSD",1733031022454,20.0,236.39,236.24,7.39388105]
["bitfinex","SOLUSD",1733031022455,0.81386389,236.38,236.24,7.39388105]
["bitfinex","SOLUSD",1733031022658,0.81386389,236.38,236.22,52.65157416]
["bitfinex","SOLUSD",1733031022832,0.81386389,236.38,236.23,7.39388105]
["bitfinex","SOLUSD",1733031023035,26.4021,236.37,236.22,0.84436882]
["bitfinex","SOLUSD",1733031023344,0.81386389,236.36,236.23,7.39388105]
["bitfinex","SOLUSD",1733031024249,1.87156389,236.36,236.23,7.39388105]
["bitfinex","SOLUSD",1733031025252,1.87156389,236.36,236.24,23.776884]
["bitfinex","SOLUSD",1733031026133,15.2922,236.35,236.24,23.776884]
["bitfinex","SOLUSD",1733031026333,20.0,236.32,236.24,23.776884]
["bitfinex","SOLUSD",1733031026550,0.81386389,236.31,236.24,23.776884]
["bitfinex","SOLUSD",1733031026751,0.81386389,236.31,236.22,23.776884]
["bitfinex","SOLUSD",1733031027142,0.81386389,236.31,236.22,31.17076505]
["bitfinex","SOLUSD",1733031027342,0.81386389,236.31,236.23,7.39388105]
["bitfinex","SOLUSD",1733031027646,0.81386389,236.31,236.24,23.776884]
["bitfinex","SOLUSD",1733031029935,0.81386389,236.31,236.23,23.776884]
["bitfinex","SOLUSD",1733031030338,0.81386389,236.31,236.22,23.776884]
["bitfinex","SOLUSD",1733031031334,20.0,236.26,236.2,0.4884895]
["bitfinex","SOLUSD",1733031032673,0.81386389,236.25,236.2,0.4884895]
["bitfinex","SOLUSD",1733031037963,0.81386389,236.25,236.17,7.39388105]
["bitfinex","SOLUSD",1733031037964,0.81386389,236.25,236.17,23.776884]
["bitfinex","SOLUSD",1733031039443,0.81386389,236.25,236.2,7.39388105]
["bitfinex","SOLUSD",1733031039762,17.45736389,236.29,236.22,7.39388105]
["bitfinex","SOLUSD",1733031040264,17.45736389,236.29,236.23,23.776884]
["bitfinex","SOLUSD",1733031040763,17.45736389,236.29,236.22,23.776884]
["bitfinex","SOLUSD",1733031042044,17.45736389,236.29,236.22,31.17076505]
["bitfinex","SOLUSD",1733031042358,17.45736389,236.29,236.16,29.5755242]
["bitfinex","SOLUSD",1733031042359,16.6435,236.29,236.24,23.776884]
["bitfinex","SOLUSD",1733031042661,16.6435,236.29,236.26,23.776884]
["bitfinex","SOLUSD",1733031043665,16.6435,236.29,236.24,7.39388105]
["bitfinex","SOLUSD",1733031043666,16.6435,236.29,236.25,23.776884]
["bitfinex","SOLUSD",1733031043859,16.6435,236.29,236.25,31.17076505]
["bitfinex","SOLUSD",1733031044660,16.6435,236.29,236.24,23.776884]
["bitfinex","SOLUSD",1733031045758,16.6435,236.29,236.23,23.776884]
["bitfinex","SOLUSD",1733031047067,16.6435,236.29,236.25,23.776884]
["bitfinex","SOLUSD",1733031047286,16.6435,236.29,236.23,23.776884]
["bitfinex","SOLUSD",1733031048485,16.6435,236.29,236.23,31.17076505]
["bitfinex","SOLUSD",1733031049478,16.6435,236.29,236.23,23.776884]
["bitfinex","SOLUSD",1733031049780,16.6435,236.29,236.23,31.17076505]
["bitfinex","SOLUSD",1733031053378,0.81386389,236.28,236.23,23.776884]
["bitfinex","SOLUSD",1733031053571,0.81386389,236.28,236.21,23.776884]
["bitfinex","SOLUSD",1733031053947,17.45736389,236.29,236.21,31.17076505]
["bitfinex","SOLUSD",1733031054677,16.6435,236.29,236.25,23.776884]
["bitfinex","SOLUSD",1733031055254,16.6435,236.29,236.24,23.776884]
["bitfinex","SOLUSD",1733031055854,16.6435,236.29,236.23,23.776884]
["bitfinex","SOLUSD",1733031056454,0.81386389,236.28,236.23,23.776884]
["bitfinex","SOLUSD",1733031056660,0.81386389,236.28,236.2,7.39388105]
["bitfinex","SOLUSD",1733031056956,0.81386389,236.28,236.17,0.84429581]
["bitfinex","SOLUSD",1733031057173,0.81386389,236.28,236.2,7.39388105]
["bitfinex","SOLUSD",1733031057860,0.81386389,236.28,236.21,23.776884]
["bitfinex","SOLUSD",1733031058163,17.45736389,236.29,236.21,31.17076505]
["bitfinex","SOLUSD",1733031061586,17.45736389,236.29,236.23,23.776884]
["bitfinex","SOLUSD",1733031061756,17.45736389,236.29,236.21,31.17076505]
["bitfinex","SOLUSD",1733031064788,16.6435,236.29,236.25,7.39388105]
["bitfinex","SOLUSD",1733031064988,16.6435,236.29,236.26,23.776884]
["bitfinex","SOLUSD",1733031065558,6.5669,236.3,236.26,23.776884]
["bitfinex","SOLUSD",1733031065762,6.5669,236.3,236.26,31.17076505]
["bitfinex","SOLUSD",1733031066159,6.5669,236.3,236.26,23.776884]
["bitfinex","SOLUSD",1733031069390,6.5669,236.3,236.25,23.776884]
["bitfinex","SOLUSD",1733031070660,6.5669,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1733031071561,6.5669,236.3,236.19,5.07123912]
["bitfinex","SOLUSD",1733031071562,6.5669,236.3,236.19,0.84423912]
["bitfinex","SOLUSD",1733031071766,0.81386389,236.29,236.19,7.39388105]
["bitfinex","SOLUSD",1733031073111,0.81386389,236.29,236.2,7.39388105]
["bitfinex","SOLUSD",1733031073297,0.81386389,236.29,236.21,23.776884]
["bitfinex","SOLUSD",1733031074170,0.81386389,236.29,236.2,23.776884]
["bitfinex","SOLUSD",1733031074370,0.81386389,236.29,236.18,7.39388105]
["bitfinex","SOLUSD",1733031074371,1.87186389,236.29,236.18,7.39388105]
["bitfinex","SOLUSD",1733031075674,1.87186389,236.29,236.19,23.776884]
["bitfinex","SOLUSD",1733031076001,1.87186389,236.29,236.19,31.17076505]
["bitfinex","SOLUSD",1733031076703,1.87186389,236.29,236.19,23.776884]
["bitfinex","SOLUSD",1733031076873,1.87186389,236.29,236.19,31.17076505]
["bitfinex","SOLUSD",1733031078406,0.81386389,236.29,236.21,7.39388105]
["bitfinex","SOLUSD",1733031078584,6.5669,236.3,236.22,7.39388105]
["bitfinex","SOLUSD",1733031078903,6.5669,236.3,236.25,23.776884]
["bitfinex","SOLUSD",1733031079804,6.5669,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1733031080109,6.5669,236.3,236.23,23.776884]
["bitfinex","SOLUSD",1733031082092,6.5669,236.3,236.23,31.17076505]
["bitfinex","SOLUSD",1733031082590,6.5669,236.3,236.24,7.39388105]
["bitfinex","SOLUSD",1733031082794,6.5669,236.3,236.25,23.776884]
["bitfinex","SOLUSD",1733031083611,6.5669,236.3,236.27,23.776884]
["bitfinex","SOLUSD",1733031083812,6.5669,236.3,236.27,31.17076505]
["bitfinex","SOLUSD",1733031084602,16.6521,236.34,236.29,23.776884]
["bitfinex","SOLUSD",1733031084794,16.6521,236.34,236.29,31.17076505]
["bitfinex","SOLUSD",1733031088016,16.6521,236.34,236.29,30.67076505]
["bitfinex","SOLUSD",1733031088897,16.6521,236.34,236.3,7.39388105]
["bitfinex","SOLUSD",1733031090109,15.0812,236.4,236.32,7.39388105]
["bitfinex","SOLUSD",1733031090307,15.89506389,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1733031090505,15.89506389,236.4,236.33,31.17076505]
["bitfinex","SOLUSD",1733031092216,15.89506389,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1733031093914,15.89506389,236.4,236.32,23.776884]
["bitfinex","SOLUSD",1733031094117,15.89506389,236.4,236.31,23.776884]
["bitfinex","SOLUSD",1733031096830,15.89506389,236.4,236.31,31.17076505]
["bitfinex","SOLUSD",1733031097631,15.89506389,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1733031097931,15.89506389,236.4,236.35,31.17076505]
["bitfinex","SOLUSD",1733031097932,15.0812,236.4,236.35,31.17076505]
["bitfinex","SOLUSD",1733031098233,16.3103,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1733031098394,17.12416389,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1733031098598,17.12416389,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1733031102329,17.12416389,236.45,236.36,23.776884]
["bitfinex","SOLUSD",1733031112034,16.3103,236.45,236.37,7.39388105]
["bitfinex","SOLUSD",1733031112236,16.3103,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1733031113810,16.3103,236.45,236.38,31.17076505]
["bitfinex","SOLUSD",1733031116630,16.3103,236.45,236.4,23.776884]
["bitfinex","SOLUSD",1733031116938,16.3103,236.45,236.38,31.17076505]
["bitfinex","SOLUSD",1733031117642,16.3103,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1733031124538,16.3103,236.45,236.4,31.17076505]
["bitfinex","SOLUSD",1733031124848,1.0569,236.53,236.43,23.776884]
["bitfinex","SOLUSD",1733031124849,16.3242,236.5,236.43,23.776884]
["bitfinex","SOLUSD",1733031125760,16.3242,236.5,236.48,31.17076505]
["bitfinex","SOLUSD",1733031125931,16.3242,236.57,236.48,31.17076505]
["bitfinex","SOLUSD",1733031126249,17.13806389,236.57,236.48,31.17076505]
["bitfinex","SOLUSD",1733031127030,16.3242,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1733031127769,16.3242,236.57,236.51,31.17076505]
["bitfinex","SOLUSD",1733031128055,16.3242,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1733031131268,6.2381,236.58,236.54,23.776884]
["bitfinex","SOLUSD",1733031131578,16.3242,236.62,236.55,7.39388105]
["bitfinex","SOLUSD",1733031131774,0.81386389,236.61,236.45,7.39388105]
["bitfinex","SOLUSD",1733031132053,6.2381,236.6,236.46,7.39388105]
["bitfinex","SOLUSD",1733031132266,0.81386389,236.59,236.46,7.39388105]
["bitfinex","SOLUSD",1733031132761,20.0,236.57,236.47,7.39388105]
["bitfinex","SOLUSD",1733031132982,0.81386389,236.56,236.46,31.17076505]
["bitfinex","SOLUSD",1733031133890,0.81386389,236.56,236.45,7.39388105]
["bitfinex","SOLUSD",1733031134074,1.87066389,236.56,236.42,22.47348105]
["bitfinex","SOLUSD",1733031134665,1.87066389,236.56,236.43,8.23742839]
["bitfinex","SOLUSD",1733031135388,1.87066389,236.56,236.44,23.776884]
["bitfinex","SOLUSD",1733031136795,1.87066389,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733031137170,1.87066389,236.56,236.44,23.776884]
["bitfinex","SOLUSD",1733031137171,20.0,236.52,236.44,23.776884]
["bitfinex","SOLUSD",1733031137366,0.81386389,236.51,236.44,23.776884]
["bitfinex","SOLUSD",1733031137785,0.81386389,236.51,236.4,7.39388105]
["bitfinex","SOLUSD",1733031138692,0.81386389,236.51,236.4,8.23748392]
["bitfinex","SOLUSD",1733031138890,20.0,236.52,236.4,8.23748392]
["bitfinex","SOLUSD",1733031139066,0.81386389,236.54,236.4,8.23748392]
["bitfinex","SOLUSD",1733031139894,0.81386389,236.54,236.42,7.39388105]
["bitfinex","SOLUSD",1733031140095,0.81386389,236.54,236.43,23.776884]
["bitfinex","SOLUSD",1733031141085,0.81386389,236.54,236.43,31.17076505]
["bitfinex","SOLUSD",1733031141597,0.81386389,236.54,236.43,23.776884]
["bitfinex","SOLUSD",1733031146799,0.81386389,236.54,236.45,23.776884]
["bitfinex","SOLUSD",1733031147300,0.81386389,236.54,236.41,28.006884]
["bitfinex","SOLUSD",1733031147500,0.81386389,236.54,236.41,23.776884]
["bitfinex","SOLUSD",1733031148204,0.81386389,236.54,236.41,28.006884]
["bitfinex","SOLUSD",1733031150815,20.0,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733031150989,20.0,236.52,236.36,85.93]
["bitfinex","SOLUSD",1733031150990,0.81386389,236.51,236.39,28.006884]
["bitfinex","SOLUSD",1733031151303,0.81386389,236.51,236.39,28.85054751]
["bitfinex","SOLUSD",1733031151484,0.81386389,236.51,236.4,7.39388105]
["bitfinex","SOLUSD",1733031151682,0.81386389,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1733031152186,21.3288,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1733031152385,0.81386389,236.49,236.37,0.84365608]
["bitfinex","SOLUSD",1733031153078,0.81386389,236.49,236.37,12.46753713]
["bitfinex","SOLUSD",1733031153701,0.81386389,236.49,236.38,28.006884]
["bitfinex","SOLUSD",1733031154902,0.81386389,236.49,236.38,23.776884]
["bitfinex","SOLUSD",1733031155907,0.81386389,236.49,236.38,28.006884]
["bitfinex","SOLUSD",1733031156603,0.81386389,236.49,236.38,23.776884]
["bitfinex","SOLUSD",1733031156992,0.81386389,236.49,236.38,28.006884]
["bitfinex","SOLUSD",1733031157684,0.81386389,236.49,236.38,23.776884]
["bitfinex","SOLUSD",1733031157910,0.81386389,236.49,236.35,28.006884]
["bitfinex","SOLUSD",1733031158511,0.81386389,236.49,236.36,7.39388105]
["bitfinex","SOLUSD",1733031158724,0.81386389,236.49,236.37,23.776884]
["bitfinex","SOLUSD",1733031159087,0.81386389,236.49,236.37,28.006884]
["bitfinex","SOLUSD",1733031161712,0.81386389,236.49,236.37,23.776884]
["bitfinex","SOLUSD",1733031161920,20.0,236.47,236.37,23.776884]
["bitfinex","SOLUSD",1733031162213,0.81386389,236.46,236.35,23.776884]
["bitfinex","SOLUSD",1733031162790,21.3288,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1733031163110,0.81386389,236.44,236.33,23.776884]
["bitfinex","SOLUSD",1733031163519,0.81386389,236.44,236.31,23.776884]
["bitfinex","SOLUSD",1733031163691,0.81386389,236.44,236.3,8.23784475]
["bitfinex","SOLUSD",1733031164515,0.81386389,236.44,236.31,7.39388105]
["bitfinex","SOLUSD",1733031165099,0.81386389,236.44,236.32,23.776884]
["bitfinex","SOLUSD",1733031166017,0.81386389,236.44,236.32,7.39388105]
["bitfinex","SOLUSD",1733031166205,0.81386389,236.44,236.33,23.776884]
["bitfinex","SOLUSD",1733031168018,0.81386389,236.44,236.33,31.17076505]
["bitfinex","SOLUSD",1733031168204,0.81386389,236.44,236.35,23.776884]
["bitfinex","SOLUSD",1733031180322,0.81386389,236.44,236.34,23.776884]
["bitfinex","SOLUSD",1733031180838,6.5758,236.43,236.28,31.17076505]
["bitfinex","SOLUSD",1733031181007,15.2119,236.39,236.28,7.39388105]
["bitfinex","SOLUSD",1733031181317,0.81386389,236.38,236.28,11.62388105]
["bitfinex","SOLUSD",1733031181669,0.81386389,236.38,236.25,0.84410965]
["bitfinex","SOLUSD",1733031181670,6.5758,236.37,236.25,0.84410965]
["bitfinex","SOLUSD",1733031181817,0.81386389,236.36,236.27,7.39388105]
["bitfinex","SOLUSD",1733031182020,0.81386389,236.36,236.24,0.84417094]
["bitfinex","SOLUSD",1733031182318,0.81386389,236.36,236.19,68.13407416]
["bitfinex","SOLUSD",1733031182319,0.81386389,236.36,236.25,7.39388105]
["bitfinex","SOLUSD",1733031182625,0.81386389,236.36,236.27,7.39388105]
["bitfinex","SOLUSD",1733031184314,0.81386389,236.36,236.28,23.776884]
["bitfinex","SOLUSD",1733031193350,0.81386389,236.36,236.27,23.776884]
["bitfinex","SOLUSD",1733031195150,0.81386389,236.36,236.27,31.17076505]
["bitfinex","SOLUSD",1733031197649,0.81386389,236.36,236.29,7.39388105]
["bitfinex","SOLUSD",1733031198951,6.5758,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1733031200927,6.5758,236.37,236.32,31.17076505]
["bitfinex","SOLUSD",1733031201250,6.5758,236.37,236.34,23.776884]
["bitfinex","SOLUSD",1733031201745,6.5758,236.37,236.33,23.776884]
["bitfinex","SOLUSD",1733031204356,0.81386389,236.36,236.25,23.776884]
["bitfinex","SOLUSD",1733031204652,0.81386389,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733031205022,6.5758,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1733031205221,6.5758,236.37,236.3,31.17076505]
["bitfinex","SOLUSD",1733031208349,6.5758,236.37,236.31,7.39388105]
["bitfinex","SOLUSD",1733031208556,6.5758,236.37,236.33,23.776884]
["bitfinex","SOLUSD",1733031209256,6.5758,236.37,236.33,31.17076505]
["bitfinex","SOLUSD",1733031209950,6.5758,236.37,236.33,23.776884]
["bitfinex","SOLUSD",1733031211839,6.5758,236.37,236.32,7.39388105]
["bitfinex","SOLUSD",1733031212159,6.5758,236.37,236.33,7.39388105]
["bitfinex","SOLUSD",1733031218747,6.5758,236.37,236.32,7.39388105]
["bitfinex","SOLUSD",1733031222367,6.5758,236.37,236.33,7.39388105]
["bitfinex","SOLUSD",1733031225950,6.5758,236.37,236.34,7.39388105]
["bitfinex","SOLUSD",1733031231370,6.5758,236.37,236.33,7.39388105]
["bitfinex","SOLUSD",1733031232283,6.5758,236.37,236.34,7.39388105]
["bitfinex","SOLUSD",1733031233260,6.5758,236.37,236.33,7.39388105]
["bitfinex","SOLUSD",1733031233560,6.5758,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1733031233755,6.5758,236.37,236.33,7.39388105]
["bitfinex","SOLUSD",1733031235082,6.5758,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1733031235403,6.5758,236.37,236.33,7.39388105]
["bitfinex","SOLUSD",1733031238665,6.5758,236.37,236.35,7.39388105]
["bitfinex","SOLUSD",1733031239776,0.81386389,236.48,236.36,7.39388105]
["bitfinex","SOLUSD",1733031239777,6.184,236.42,236.36,7.39388105]
["bitfinex","SOLUSD",1733031240085,6.184,236.42,236.4,7.39388105]
["bitfinex","SOLUSD",1733031244381,6.184,236.48,236.41,7.39388105]
["bitfinex","SOLUSD",1733031244566,6.184,236.48,236.46,7.39388105]
["bitfinex","SOLUSD",1733031244884,6.3253,236.54,236.47,7.39388105]
["bitfinex","SOLUSD",1733031245056,6.3253,236.54,236.5,7.39388105]
["bitfinex","SOLUSD",1733031245991,15.0755,236.55,236.53,7.39388105]
["bitfinex","SOLUSD",1733031246158,0.81386389,236.59,236.53,7.39388105]
["bitfinex","SOLUSD",1733031246365,13.76064354,236.6,236.53,7.39388105]
["bitfinex","SOLUSD",1733031246764,12.94677965,236.6,236.54,7.39388105]
["bitfinex","SOLUSD",1733031247788,12.94677965,236.6,236.53,7.39388105]
["bitfinex","SOLUSD",1733031249991,6.3253,236.6,236.53,7.39388105]
["bitfinex","SOLUSD",1733031252389,0.81386389,236.59,236.45,81.7]
["bitfinex","SOLUSD",1733031252566,0.81386389,236.59,236.5,7.39388105]
["bitfinex","SOLUSD",1733031253493,0.81386389,236.59,236.46,0.84338317]
["bitfinex","SOLUSD",1733031253696,20.0,236.57,236.49,7.39388105]
["bitfinex","SOLUSD",1733031256378,20.0,236.57,236.5,7.39388105]
["bitfinex","SOLUSD",1733031256575,20.0,236.57,236.51,7.39388105]
["bitfinex","SOLUSD",1733031256776,20.0,236.57,236.52,7.39388105]
["bitfinex","SOLUSD",1733031257571,20.0,236.57,236.51,7.39388105]
["bitfinex","SOLUSD",1733031257778,20.0,236.57,236.52,7.39388105]
["bitfinex","SOLUSD",1733031258100,0.81386389,236.59,236.52,7.39388105]
["bitfinex","SOLUSD",1733031258308,6.3253,236.6,236.54,7.39388105]
["bitfinex","SOLUSD",1733031258597,6.3253,236.6,236.57,7.39388105]
["bitfinex","SOLUSD",1733031258799,6.3253,236.6,236.56,7.39388105]
["bitfinex","SOLUSD",1733031259000,6.3253,236.6,236.48,0.84337072]
["bitfinex","SOLUSD",1733031259001,137.1,236.58,236.48,0.84337072]
["bitfinex","SOLUSD",1733031259202,21.618,236.42,236.17,15.9826]
["bitfinex","SOLUSD",1733031259376,6.05525201,236.41,236.23,7.39388105]
["bitfinex","SOLUSD",1733031259573,20.0,236.38,236.22,7.39388105]
["bitfinex","SOLUSD",1733031259882,5.0,236.4,236.22,7.39388105]
["bitfinex","SOLUSD",1733031259883,21.05541434,236.37,236.22,7.39388105]
["bitfinex","SOLUSD",1733031260495,1.05541434,236.37,236.24,7.39388105]
["bitfinex","SOLUSD",1733031263200,1.0577,236.36,236.24,7.39388105]
["bitfinex","SOLUSD",1733031263407,1.05537291,236.35,236.24,7.39388105]
["bitfinex","SOLUSD",1733031265289,1.05537291,236.35,236.25,7.39388105]
["bitfinex","SOLUSD",1733031265904,6.32,236.34,236.19,0.45360185]
["bitfinex","SOLUSD",1733031266107,15.6188,236.3,236.17,23.776884]
["bitfinex","SOLUSD",1733031266291,1.05554919,236.29,236.22,7.39388105]
["bitfinex","SOLUSD",1733031267311,1.05554919,236.29,236.2,7.39388105]
["bitfinex","SOLUSD",1733031267497,1.05554919,236.29,236.21,7.39388105]
["bitfinex","SOLUSD",1733031269484,1.05554919,236.29,236.18,4.23]
["bitfinex","SOLUSD",1733031269485,1.05554919,236.29,236.17,23.776884]
["bitfinex","SOLUSD",1733031269686,1.05554919,236.29,236.2,7.39388105]
["bitfinex","SOLUSD",1733031272110,1.05554919,236.29,236.19,7.39388105]
["bitfinex","SOLUSD",1733031272608,20.0,236.27,236.14,20.45401109]
["bitfinex","SOLUSD",1733031272805,1.05569584,236.26,236.18,7.39388105]
["bitfinex","SOLUSD",1733031273709,6.32,236.25,236.18,7.39388105]
["bitfinex","SOLUSD",1733031274020,1.05570848,236.24,236.18,7.39388105]
["bitfinex","SOLUSD",1733031274311,6.32,236.25,236.19,7.39388105]
["bitfinex","SOLUSD",1733031274892,1.05569091,236.24,236.19,7.39388105]
["bitfinex","SOLUSD",1733031275189,7.37570539,236.25,236.2,7.39388105]
["bitfinex","SOLUSD",1733031276011,1.05566941,236.29,236.24,7.39388105]
["bitfinex","SOLUSD",1733031276195,15.6188,236.3,236.25,7.39388105]
["bitfinex","SOLUSD",1733031278716,6.32,236.31,236.28,7.39388105]
["bitfinex","SOLUSD",1733031279911,15.0943,236.36,236.3,7.39388105]
["bitfinex","SOLUSD",1733031280111,15.0943,236.36,236.31,7.39388105]
["bitfinex","SOLUSD",1733031282198,6.3352,236.38,236.31,7.39388105]
["bitfinex","SOLUSD",1733031282401,6.3352,236.38,236.32,7.39388105]
["bitfinex","SOLUSD",1733031284403,6.3352,236.38,236.33,7.39388105]
["bitfinex","SOLUSD",1733031285415,6.3352,236.38,236.32,7.39388105]
["bitfinex","SOLUSD",1733031285721,6.3352,236.38,236.33,7.39388105]
["bitfinex","SOLUSD",1733031285894,6.3352,236.38,236.32,7.39388105]
["bitfinex","SOLUSD",1733031287801,6.3352,236.38,236.33,7.39388105]
["bitfinex","SOLUSD",1733031288221,6.3352,236.38,236.32,7.39388105]
["bitfinex","SOLUSD",1733031288421,6.3352,236.38,236.29,23.776884]
["bitfinex","SOLUSD",1733031288622,6.3352,236.38,236.32,7.39388105]
["bitfinex","SOLUSD",1733031288835,15.0943,236.41,236.33,7.39388105]
["bitfinex","SOLUSD",1733031291899,1.05497862,236.4,236.32,23.776884]
["bitfinex","SOLUSD",1733031292911,1.05497862,236.4,236.32,31.17076505]
["bitfinex","SOLUSD",1733031293922,15.0943,236.41,236.32,31.17076505]
["bitfinex","SOLUSD",1733031294608,1.05498826,236.4,236.32,31.17076505]
["bitfinex","SOLUSD",1733031295007,15.0943,236.41,236.32,31.17076505]
["bitfinex","SOLUSD",1733031295430,15.0943,236.41,236.33,7.39388105]
["bitfinex","SOLUSD",1733031296829,15.0943,236.41,236.32,31.17076505]
["bitfinex","SOLUSD",1733031300334,15.0943,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733031300512,15.0943,236.41,236.36,7.39388105]
["bitfinex","SOLUSD",1733031300835,15.0943,236.41,236.35,31.17076505]
["bitfinex","SOLUSD",1733031301336,15.0943,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733031310728,15.0943,236.41,236.35,31.17076505]
["bitfinex","SOLUSD",1733031311220,15.0943,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733031311434,15.0943,236.41,236.35,31.17076505]
["bitfinex","SOLUSD",1733031311630,15.0943,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733031311844,15.0943,236.41,236.35,31.17076505]
["bitfinex","SOLUSD",1733031312650,15.0943,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1733031314836,1.05487106,236.4,236.28,20.0]
["bitfinex","SOLUSD",1733031315045,1.05487106,236.4,236.24,10.5821]
["bitfinex","SOLUSD",1733031315360,1.05487106,236.4,236.29,7.39388105]
["bitfinex","SOLUSD",1733031316051,2.11237106,236.4,236.29,7.39388105]
["bitfinex","SOLUSD",1733031316347,2.11237106,236.4,236.23,2.28529852]
["bitfinex","SOLUSD",1733031316531,2.11237106,236.4,236.3,23.776884]
["bitfinex","SOLUSD",1733031317232,2.11237106,236.4,236.3,31.17076505]
["bitfinex","SOLUSD",1733031317924,1.05487106,236.4,236.32,7.39388105]
["bitfinex","SOLUSD",1733031318128,15.0943,236.41,236.29,24.22964641]
["bitfinex","SOLUSD",1733031318355,15.0943,236.41,236.33,7.39388105]
["bitfinex","SOLUSD",1733031318552,15.0943,236.41,236.3,20.0]
["bitfinex","SOLUSD",1733031318760,15.0943,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1733031321559,15.0943,236.41,236.33,31.17076505]
["bitfinex","SOLUSD",1733031322732,15.0943,236.41,236.35,7.39388105]
["bitfinex","SOLUSD",1733031324437,15.0943,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733031324858,15.0943,236.41,236.34,31.17076505]
["bitfinex","SOLUSD",1733031326352,15.0943,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1733031330068,1.05492657,236.4,236.26,7.4107181]
["bitfinex","SOLUSD",1733031330239,1.05492657,236.4,236.27,4.23]
["bitfinex","SOLUSD",1733031330757,1.05492657,236.4,236.23,2.28539143]
["bitfinex","SOLUSD",1733031330758,6.3105,236.39,236.23,2.28539143]
["bitfinex","SOLUSD",1733031331069,1.05528611,236.38,236.26,7.39388105]
["bitfinex","SOLUSD",1733031332157,1.05528611,236.38,236.27,7.39388105]
["bitfinex","SOLUSD",1733031332764,1.05528611,236.38,236.28,23.776884]
["bitfinex","SOLUSD",1733031339301,1.05528611,236.38,236.25,20.0]
["bitfinex","SOLUSD",1733031339302,1.05528611,236.38,236.26,31.17076505]
["bitfinex","SOLUSD",1733031339473,2.11288611,236.38,236.26,31.17076505]
["bitfinex","SOLUSD",1733031342073,2.11288611,236.38,236.27,7.39388105]
["bitfinex","SOLUSD",1733031348169,2.11288611,236.38,236.26,31.17076505]
["bitfinex","SOLUSD",1733031348569,2.11288611,236.38,236.25,20.0]
["bitfinex","SOLUSD",1733031348770,16.5989,236.37,236.25,27.39388105]
["bitfinex","SOLUSD",1733031348962,1.05535346,236.36,236.25,27.39388105]
["bitfinex","SOLUSD",1733031351054,1.05535346,236.36,236.26,7.39388105]
["bitfinex","SOLUSD",1733031351256,1.05535346,236.36,236.27,7.39388105]
["bitfinex","SOLUSD",1733031351668,1.05535346,236.36,236.29,7.39388105]
["bitfinex","SOLUSD",1733031355475,16.5989,236.37,236.29,7.39388105]
["bitfinex","SOLUSD",1733031355774,1.0551596,236.36,236.29,7.39388105]
["bitfinex","SOLUSD",1733031355974,17.65407725,236.37,236.29,7.39388105]
["bitfinex","SOLUSD",1733031356682,17.65407725,236.37,236.3,7.39388105]
["bitfinex","SOLUSD",1733031357057,16.5989,236.37,236.3,7.39388105]
["bitfinex","SOLUSD",1733031358871,1.05513729,236.36,236.29,7.39388105]
["bitfinex","SOLUSD",1733031359584,1.05513729,236.36,236.25,24.23002358]
["bitfinex","SOLUSD",1733031359585,1.05513729,236.36,236.3,7.39388105]
["bitfinex","SOLUSD",1733031359882,16.5989,236.37,236.32,7.39388105]
["bitfinex","SOLUSD",1733031360067,16.5989,236.37,236.31,7.39388105]
["bitfinex","SOLUSD",1733031360484,16.5989,236.37,236.3,7.39388105]
["bitfinex","SOLUSD",1733031360985,1.05512161,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733031361959,17.65408259,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1733031362161,17.65408259,236.37,236.29,23.776884]
["bitfinex","SOLUSD",1733031362373,17.65408259,236.37,236.24,23.776884]
["bitfinex","SOLUSD",1733031362570,17.65408259,236.37,236.26,23.776884]
["bitfinex","SOLUSD",1733031362888,6.3971,236.33,236.23,7.39388105]
["bitfinex","SOLUSD",1733031363188,6.3971,236.33,236.22,7.39388105]
["bitfinex","SOLUSD",1733031363189,1.05544233,236.32,236.22,7.39388105]
["bitfinex","SOLUSD",1733031365155,1.05544233,236.32,236.23,23.776884]
["bitfinex","SOLUSD",1733031366181,1.05544233,236.32,236.22,23.776884]
["bitfinex","SOLUSD",1733031366384,1.05544233,236.32,236.22,7.39388105]
["bitfinex","SOLUSD",1733031366560,1.05544233,236.32,236.23,23.776884]
["bitfinex","SOLUSD",1733031368274,15.5175,236.31,236.12,14.8176]
["bitfinex","SOLUSD",1733031368476,1.05563366,236.3,236.18,7.39388105]
["bitfinex","SOLUSD",1733031368793,6.0219,236.27,236.18,7.39388105]
["bitfinex","SOLUSD",1733031368977,1.05563336,236.26,236.18,7.39388105]
["bitfinex","SOLUSD",1733031369990,1.05563336,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1733031372191,1.05563336,236.26,236.19,31.17076505]
["bitfinex","SOLUSD",1733031372868,1.05563336,236.26,236.14,24.23091671]
["bitfinex","SOLUSD",1733031373186,1.05563336,236.26,236.18,23.776884]
["bitfinex","SOLUSD",1733031373893,1.05563336,236.26,236.18,31.17076505]
["bitfinex","SOLUSD",1733031376193,6.0219,236.27,236.18,31.17076505]
["bitfinex","SOLUSD",1733031376395,1.05561551,236.26,236.18,31.17076505]
["bitfinex","SOLUSD",1733031376697,1.05561551,236.26,236.18,7.39388105]
["bitfinex","SOLUSD",1733031377297,20.0,236.24,236.18,7.39388105]
["bitfinex","SOLUSD",1733031378899,20.0,236.24,236.17,7.39388105]
["bitfinex","SOLUSD",1733031379898,20.0,236.24,236.18,7.39388105]
["bitfinex","SOLUSD",1733031380691,20.0,236.24,236.17,7.39388105]
["bitfinex","SOLUSD",1733031384576,20.0,236.24,236.18,7.39388105]
["bitfinex","SOLUSD",1733031385274,1.05561551,236.26,236.18,7.39388105]
["bitfinex","SOLUSD",1733031386806,6.0219,236.27,236.21,7.39388105]
["bitfinex","SOLUSD",1733031387504,6.0219,236.27,236.22,7.39388105]
["bitfinex","SOLUSD",1733031388478,6.0219,236.27,236.17,24.68388531]
["bitfinex","SOLUSD",1733031388694,6.0219,236.27,236.2,7.39388105]
["bitfinex","SOLUSD",1733031390385,6.0219,236.27,236.15,4.68384772]
["bitfinex","SOLUSD",1733031390585,6.0219,236.27,236.19,7.39388105]
["bitfinex","SOLUSD",1733031390905,1.05555238,236.26,236.19,7.39388105]
["bitfinex","SOLUSD",1733031391898,1.05555238,236.26,236.16,23.776884]
["bitfinex","SOLUSD",1733031392093,6.0219,236.27,236.18,7.39388105]
["bitfinex","SOLUSD",1733031392402,1.0555997,236.26,236.18,7.39388105]
["bitfinex","SOLUSD",1733031396188,6.0219,236.27,236.2,7.39388105]
["bitfinex","SOLUSD",1733031396990,6.0219,236.27,236.17,0.45403231]
["bitfinex","SOLUSD",1733031397502,1.05557943,236.26,236.19,7.39388105]
["bitfinex","SOLUSD",1733031397709,6.0219,236.27,236.19,7.39388105]
["bitfinex","SOLUSD",1733031398199,1.05561336,236.26,236.19,7.39388105]
["bitfinex","SOLUSD",1733031398517,1.05561554,236.26,236.19,7.39388105]
["bitfinex","SOLUSD",1733031398816,6.0219,236.27,236.19,7.39388105]
["bitfinex","SOLUSD",1733031399016,1.05560823,236.26,236.19,7.39388105]
["bitfinex","SOLUSD",1733031399188,1.05560823,236.26,236.18,7.39388105]
["bitfinex","SOLUSD",1733031399504,1.05560823,236.26,236.17,7.39388105]
["bitfinex","SOLUSD",1733031400784,1.05560823,236.26,236.16,7.39388105]
["bitfinex","SOLUSD",1733031400985,1.05560823,236.26,236.16,6.89388105]
["bitfinex","SOLUSD",1733031401592,1.05560823,236.26,236.17,7.39388105]
["bitfinex","SOLUSD",1733031402007,1.05560823,236.26,236.18,7.39388105]
["bitfinex","SOLUSD",1733031402510,6.0219,236.27,236.19,7.39388105]
["bitfinex","SOLUSD",1733031406309,6.0219,236.27,236.2,7.39388105]
["bitfinex","SOLUSD",1733031406604,6.0219,236.27,236.21,7.39388105]
["bitfinex","SOLUSD",1733031407594,6.0219,236.27,236.23,7.39388105]
["bitfinex","SOLUSD",1733031409106,6.0219,236.27,236.22,7.39388105]
["bitfinex","SOLUSD",1733031409594,6.0219,236.27,236.16,24.23047791]
["bitfinex","SOLUSD",1733031409798,6.0219,236.27,236.18,7.39388105]
["bitfinex","SOLUSD",1733031409995,6.0219,236.27,236.16,0.45359391]
["bitfinex","SOLUSD",1733031409996,1.05558029,236.26,236.13,0.45403418]
["bitfinex","SOLUSD",1733031410202,1.05558029,236.26,236.15,7.39388105]
["bitfinex","SOLUSD",1733031410400,1.05558029,236.26,236.13,0.45403418]
["bitfinex","SOLUSD",1733031410601,1.05558029,236.26,236.15,7.39388105]
["bitfinex","SOLUSD",1733031410810,1.05558029,236.26,236.16,7.39388105]
["bitfinex","SOLUSD",1733031411515,22.3491,236.25,236.13,0.45403418]
["bitfinex","SOLUSD",1733031411706,1.05572815,236.24,236.15,7.39388105]
["bitfinex","SOLUSD",1733031412916,1.05572815,236.24,236.16,23.776884]
["bitfinex","SOLUSD",1733031417617,1.05572815,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1733031419528,22.3491,236.25,236.17,31.17076505]
["bitfinex","SOLUSD",1733031420019,22.3491,236.25,236.21,7.39388105]
["bitfinex","SOLUSD",1733031420215,22.3491,236.25,236.22,23.776884]
["bitfinex","SOLUSD",1733031420598,22.3491,236.25,236.21,23.776884]
["bitfinex","SOLUSD",1733031420793,22.3491,236.25,236.19,7.39388105]
["bitfinex","SOLUSD",1733031420794,22.3491,236.25,236.2,23.776884]
["bitfinex","SOLUSD",1733031420993,22.3491,236.25,236.19,23.776884]
["bitfinex","SOLUSD",1733031423407,22.3491,236.25,236.2,7.39388105]
["bitfinex","SOLUSD",1733031423607,22.3491,236.25,236.21,23.776884]
["bitfinex","SOLUSD",1733031424322,6.2979,236.25,236.21,31.17076505]
["bitfinex","SOLUSD",1733031424717,15.3366,236.3,236.23,31.17076505]
["bitfinex","SOLUSD",1733031424906,15.3366,236.3,236.23,7.39388105]
["bitfinex","SOLUSD",1733031425225,15.3366,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1733031425430,15.3366,236.3,236.22,7.39388105]
["bitfinex","SOLUSD",1733031425644,16.39201241,236.3,236.23,23.776884]
["bitfinex","SOLUSD",1733031426100,15.3366,236.3,236.23,23.776884]
["bitfinex","SOLUSD",1733031426921,16.39202036,236.3,236.23,23.776884]
["bitfinex","SOLUSD",1733031427302,16.39202036,236.3,236.22,23.776884]
["bitfinex","SOLUSD",1733031429527,20.0,236.36,236.22,23.776884]
["bitfinex","SOLUSD",1733031429727,0.60181425,236.35,236.22,23.776884]
["bitfinex","SOLUSD",1733031430723,0.60181425,236.35,236.2,23.776884]
["bitfinex","SOLUSD",1733031431034,21.65951425,236.35,236.2,23.776884]
["bitfinex","SOLUSD",1733031431328,21.65951425,236.35,236.17,7.39388105]
["bitfinex","SOLUSD",1733031431329,20.0,236.34,236.17,7.39388105]
["bitfinex","SOLUSD",1733031431530,0.60181425,236.33,236.18,7.39388105]
["bitfinex","SOLUSD",1733031432234,0.60181425,236.33,236.13,0.84449103]
["bitfinex","SOLUSD",1733031432235,1.0578,236.32,236.17,7.39388105]
["bitfinex","SOLUSD",1733031432411,0.60181425,236.31,236.18,7.39388105]
["bitfinex","SOLUSD",1733031432611,20.0,236.27,236.19,23.776884]
["bitfinex","SOLUSD",1733031433335,0.60181425,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1733031433511,20.0,236.27,236.19,23.776884]
["bitfinex","SOLUSD",1733031434038,0.60181425,236.29,236.19,31.17076505]
["bitfinex","SOLUSD",1733031435106,0.60181425,236.29,236.2,7.39388105]
["bitfinex","SOLUSD",1733031435331,6.1665,236.3,236.22,7.39388105]
["bitfinex","SOLUSD",1733031435539,0.60181425,236.29,236.23,23.776884]
["bitfinex","SOLUSD",1733031435723,0.60181425,236.29,236.19,23.776884]
["bitfinex","SOLUSD",1733031435917,0.60181425,236.29,236.18,31.17076505]
["bitfinex","SOLUSD",1733031436215,0.60181425,236.29,236.19,23.776884]
["bitfinex","SOLUSD",1733031437130,1.65981425,236.29,236.18,23.776884]
["bitfinex","SOLUSD",1733031437324,20.0,236.27,236.18,23.776884]
["bitfinex","SOLUSD",1733031437534,0.60181425,236.26,236.18,23.776884]
["bitfinex","SOLUSD",1733031437721,0.60181425,236.26,236.12,0.84451406]
["bitfinex","SOLUSD",1733031437722,0.60181425,236.26,236.17,23.776884]
["bitfinex","SOLUSD",1733031439239,0.60181425,236.26,236.16,23.776884]
["bitfinex","SOLUSD",1733031440043,0.60181425,236.26,236.18,7.39388105]
["bitfinex","SOLUSD",1733031441241,0.60181425,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1733031441441,0.60181425,236.27,236.19,23.776884]
["bitfinex","SOLUSD",1733031445117,0.60181425,236.27,236.18,23.776884]
["bitfinex","SOLUSD",1733031446919,0.60181425,236.27,236.16,23.776884]
["bitfinex","SOLUSD",1733031447322,20.0,236.25,236.16,23.776884]
["bitfinex","SOLUSD",1733031447632,0.60181425,236.24,236.16,23.776884]
["bitfinex","SOLUSD",1733031448555,0.60181425,236.24,236.16,31.17076505]
["bitfinex","SOLUSD",1733031449032,20.0,236.25,236.17,7.39388105]
["bitfinex","SOLUSD",1733031449231,20.0,236.25,236.18,23.776884]
["bitfinex","SOLUSD",1733031449745,0.60181425,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1733031450743,0.60181425,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1733031450947,0.60181425,236.24,236.16,31.17076505]
["bitfinex","SOLUSD",1733031451445,0.60181425,236.24,236.16,23.776884]
["bitfinex","SOLUSD",1733031451648,0.60181425,236.24,236.16,31.17076505]
["bitfinex","SOLUSD",1733031452035,20.0,236.25,236.16,31.17076505]
["bitfinex","SOLUSD",1733031452227,0.60181425,236.24,236.16,31.17076505]
["bitfinex","SOLUSD",1733031455249,20.0,236.25,236.17,7.39388105]
["bitfinex","SOLUSD",1733031455454,20.0,236.25,236.18,23.776884]
["bitfinex","SOLUSD",1733031457357,0.60181425,236.27,236.0,92.09532483]
["bitfinex","SOLUSD",1733031457358,20.0,236.09,236.0,92.09532483]
["bitfinex","SOLUSD",1733031457645,1.0567051,236.08,235.96,0.4884895]
["bitfinex","SOLUSD",1733031458248,35.701,236.07,235.96,0.4884895]
["bitfinex","SOLUSD",1733031458550,1.05686758,236.06,235.96,0.4884895]
["bitfinex","SOLUSD",1733031468740,1.05686758,236.06,235.96,7.88237055]
["bitfinex","SOLUSD",1733031470338,1.05686758,236.06,235.96,0.4884895]
["bitfinex","SOLUSD",1733031470537,1.05686758,236.06,235.97,7.39388105]
["bitfinex","SOLUSD",1733031472449,1.05686758,236.06,235.99,7.39388105]
["bitfinex","SOLUSD",1733031472755,1.05686758,236.06,236.0,7.39388105]
["bitfinex","SOLUSD",1733031476652,1.05686758,236.06,236.01,7.39388105]
["bitfinex","SOLUSD",1733031477353,1.05686758,236.06,236.0,7.39388105]
["bitfinex","SOLUSD",1733031477755,1.05686758,236.06,235.96,0.4884895]
["bitfinex","SOLUSD",1733031477952,1.05686758,236.06,235.99,7.39388105]
["bitfinex","SOLUSD",1733031478838,1.05686758,236.06,236.0,7.39388105]
["bitfinex","SOLUSD",1733031479064,1.05686758,236.06,235.99,7.39388105]
["bitfinex","SOLUSD",1733031480449,1.05686758,236.06,235.96,0.4884895]
["bitfinex","SOLUSD",1733031480642,20.0,236.04,235.96,0.4884895]
["bitfinex","SOLUSD",1733031480854,1.05673305,236.03,235.96,0.4884895]
["bitfinex","SOLUSD",1733031481049,1.05673305,236.03,235.96,7.88237055]
["bitfinex","SOLUSD",1733031481751,1.05673305,236.03,235.97,7.39388105]
["bitfinex","SOLUSD",1733031481945,1.05668652,236.06,235.97,7.39388105]
["bitfinex","SOLUSD",1733031482147,1.05668652,236.06,235.98,7.39388105]
["bitfinex","SOLUSD",1733031485539,1.05668652,236.06,235.96,0.4884895]
["bitfinex","SOLUSD",1733031485757,1.05668652,236.06,235.96,7.88237055]
["bitfinex","SOLUSD",1733031488273,1.05668652,236.06,235.97,7.39388105]
["bitfinex","SOLUSD",1733031488750,1.05668652,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1733031488944,1.05668652,236.06,235.98,31.17076505]
["bitfinex","SOLUSD",1733031489145,1.05668652,236.06,235.99,7.39388105]
["bitfinex","SOLUSD",1733031497344,1.05668652,236.06,235.98,31.17076505]
["bitfinex","SOLUSD",1733031499075,1.05668652,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1733031499281,1.05668652,236.06,235.96,0.4884895]
["bitfinex","SOLUSD",1733031499569,20.0,236.04,235.96,0.4884895]
["bitfinex","SOLUSD",1733031499773,1.05680861,236.03,235.96,0.4884895]
["bitfinex","SOLUSD",1733031503266,1.05680861,236.03,235.96,7.88237055]
["bitfinex","SOLUSD",1733031503585,1.05670145,236.05,235.96,7.88237055]
["bitfinex","SOLUSD",1733031503764,1.05670145,236.05,235.98,7.39388105]
["bitfinex","SOLUSD",1733031504149,1.05670145,236.05,235.97,7.39388105]
["bitfinex","SOLUSD",1733031504781,1.05670145,236.05,235.96,31.65925455]
["bitfinex","SOLUSD",1733031505467,1.05670145,236.05,235.97,7.39388105]
["bitfinex","SOLUSD",1733031506779,1.05670145,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1733031507871,15.701,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1733031507872,1.05660195,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1733031508075,1.05660195,236.06,236.02,7.39388105]
["bitfinex","SOLUSD",1733031508280,1.05655592,236.09,236.02,7.39388105]
["bitfinex","SOLUSD",1733031511376,1.05655592,236.09,236.01,7.39388105]
["bitfinex","SOLUSD",1733031511971,1.05655592,236.09,236.02,7.39388105]
["bitfinex","SOLUSD",1733031513575,1.05655592,236.09,236.01,7.39388105]
["bitfinex","SOLUSD",1733031514156,1.05655592,236.09,235.96,24.2653735]
["bitfinex","SOLUSD",1733031514378,1.05655592,236.09,235.96,0.4884895]
["bitfinex","SOLUSD",1733031514585,20.0,236.07,235.96,0.4884895]
["bitfinex","SOLUSD",1733031514773,1.05672325,236.06,235.97,7.39388105]
["bitfinex","SOLUSD",1733031515677,1.05672325,236.06,235.98,7.39388105]
["bitfinex","SOLUSD",1733031515880,1.05672325,236.06,235.96,0.4884895]
["bitfinex","SOLUSD",1733031516084,1.05672325,236.06,235.87,52.63382125]
["bitfinex","SOLUSD",1733031516085,20.0,235.96,235.87,52.63382125]
["bitfinex","SOLUSD",1733031516270,20.0,235.91,235.79,52.63382125]
["bitfinex","SOLUSD",1733031516461,20.0,235.91,235.74,52.63382125]
["bitfinex","SOLUSD",1733031516462,1.0574481,235.9,235.74,52.63382125]
["bitfinex","SOLUSD",1733031516662,1.0574481,235.9,235.75,7.39388105]
["bitfinex","SOLUSD",1733031517159,1.0574481,235.9,235.72,27.61910979]
["bitfinex","SOLUSD",1733031517360,1.0574481,235.9,235.76,7.39388105]
["bitfinex","SOLUSD",1733031517968,1.0574481,235.9,235.74,0.6685566]
["bitfinex","SOLUSD",1733031518172,1.0574481,235.9,235.77,7.39388105]
["bitfinex","SOLUSD",1733031519681,1.0574481,235.9,235.78,23.776884]
["bitfinex","SOLUSD",1733031520261,1.0574481,235.9,235.79,7.39388105]
["bitfinex","SOLUSD",1733031520461,1.0574481,235.9,235.8,23.776884]
["bitfinex","SOLUSD",1733031522286,1.0574481,235.9,235.75,20.0]
["bitfinex","SOLUSD",1733031522580,1.0574481,235.9,235.78,23.776884]
["bitfinex","SOLUSD",1733031522785,1.0574481,235.9,235.85,7.39388105]
["bitfinex","SOLUSD",1733031522988,1.0574481,235.9,235.86,7.39388105]
["bitfinex","SOLUSD",1733031523791,1.0574481,235.9,235.85,7.39388105]
["bitfinex","SOLUSD",1733031523962,1.0574481,235.9,235.86,7.39388105]
["bitfinex","SOLUSD",1733031525075,1.0574481,235.9,235.85,7.39388105]
["bitfinex","SOLUSD",1733031526462,1.0574481,235.9,235.78,23.776884]
["bitfinex","SOLUSD",1733031526670,21.05726666,235.91,235.86,7.39388105]
["bitfinex","SOLUSD",1733031527771,1.05726106,235.93,235.88,7.39388105]
["bitfinex","SOLUSD",1733031528483,1.05726106,235.93,235.81,23.776884]
["bitfinex","SOLUSD",1733031528662,1.05726106,235.93,235.88,7.39388105]
["bitfinex","SOLUSD",1733031528976,21.4734,235.94,235.89,7.39388105]
["bitfinex","SOLUSD",1733031529495,21.4734,235.94,235.9,7.39388105]
["bitfinex","SOLUSD",1733031529668,1.05701244,235.93,235.88,7.39388105]
["bitfinex","SOLUSD",1733031529987,21.4734,235.94,235.89,31.17076505]
["bitfinex","SOLUSD",1733031530969,21.4734,235.94,235.9,7.39388105]
["bitfinex","SOLUSD",1733031532391,21.4734,235.94,235.89,31.17076505]
["bitfinex","SOLUSD",1733031534984,20.0,235.97,235.92,23.776884]
["bitfinex","SOLUSD",1733031535189,1.05695258,235.96,235.92,23.776884]
["bitfinex","SOLUSD",1733031535368,1.05695258,235.96,235.89,7.39388105]
["bitfinex","SOLUSD",1733031535575,1.05695258,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1733031538203,1.05695258,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1733031538405,1.0570142,235.99,235.89,23.776884]
["bitfinex","SOLUSD",1733031539778,1.0570142,235.99,235.89,31.17076505]
["bitfinex","SOLUSD",1733031540693,1.0570142,235.99,235.89,23.776884]
["bitfinex","SOLUSD",1733031541087,1.0570142,235.99,235.95,7.39388105]
["bitfinex","SOLUSD",1733031541495,1.0570142,235.99,235.89,23.776884]
["bitfinex","SOLUSD",1733031541675,20.0,235.97,235.9,7.39388105]
["bitfinex","SOLUSD",1733031541871,1.05712918,235.96,235.92,7.39388105]
["bitfinex","SOLUSD",1733031542275,1.05705348,235.99,235.93,7.39388105]
["bitfinex","SOLUSD",1733031543892,1.05705348,235.99,235.92,7.39388105]
["bitfinex","SOLUSD",1733031544784,1.05705348,235.99,235.93,7.39388105]
["bitfinex","SOLUSD",1733031546916,1.05705348,235.99,235.92,7.39388105]
["bitfinex","SOLUSD",1733031547401,1.05705348,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733031550578,1.05705348,235.99,235.94,7.39388105]
["bitfinex","SOLUSD",1733031550777,1.05705348,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733031551606,20.0,235.93,235.76,7.39388105]
["bitfinex","SOLUSD",1733031551789,6.0961,235.91,235.76,7.39388105]
["bitfinex","SOLUSD",1733031551996,1.05732756,235.9,235.76,7.39388105]
["bitfinex","SOLUSD",1733031552710,1.05732756,235.9,235.77,24.44536649]
["bitfinex","SOLUSD",1733031552911,1.05732756,235.9,235.78,7.39388105]
["bitfinex","SOLUSD",1733031553304,1.05732756,235.9,235.79,23.776884]
["bitfinex","SOLUSD",1733031553815,1.05732756,235.9,235.78,7.39388105]
["bitfinex","SOLUSD",1733031554002,1.05732756,235.9,235.77,24.44536649]
["bitfinex","SOLUSD",1733031554303,1.05732756,235.9,235.79,23.776884]
["bitfinex","SOLUSD",1733031555207,6.0961,235.91,235.87,7.39388105]
["bitfinex","SOLUSD",1733031556285,1.0571709,235.95,235.88,7.39388105]
["bitfinex","SOLUSD",1733031556684,1.0571709,235.95,235.89,7.39388105]
["bitfinex","SOLUSD",1733031556931,1.0571709,235.95,235.89,11.65037126]
["bitfinex","SOLUSD",1733031557104,16.76747796,235.96,235.91,35.42725526]
["bitfinex","SOLUSD",1733031557410,16.76747796,235.96,235.8,11.65037126]
["bitfinex","SOLUSD",1733031557411,15.7104,235.96,235.92,23.776884]
["bitfinex","SOLUSD",1733031557596,16.76738682,235.96,235.91,23.776884]
["bitfinex","SOLUSD",1733031557802,16.76738682,235.96,235.88,11.65037126]
["bitfinex","SOLUSD",1733031558102,16.76738682,235.96,235.89,11.65037126]
["bitfinex","SOLUSD",1733031558810,16.76738682,235.96,235.88,11.65037126]
["bitfinex","SOLUSD",1733031559199,16.76738682,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1733031560314,16.76738682,235.96,235.87,23.776884]
["bitfinex","SOLUSD",1733031560497,16.76738682,235.96,235.87,35.42725526]
["bitfinex","SOLUSD",1733031560700,16.76738682,235.96,235.88,11.65037126]
["bitfinex","SOLUSD",1733031561915,16.76738682,235.96,235.87,35.42725526]
["bitfinex","SOLUSD",1733031562509,16.76738682,235.96,235.88,11.65037126]
["bitfinex","SOLUSD",1733031562706,16.76738682,235.96,235.79,10.6022]
["bitfinex","SOLUSD",1733031562707,20.0,235.93,235.79,10.6022]
["bitfinex","SOLUSD",1733031563021,1.05726052,235.92,235.87,11.65037126]
["bitfinex","SOLUSD",1733031563191,1.05716386,235.95,235.91,11.65037126]
["bitfinex","SOLUSD",1733031563399,16.76744812,235.96,235.93,11.65037126]
["bitfinex","SOLUSD",1733031563695,16.76735861,235.96,235.93,11.65037126]
["bitfinex","SOLUSD",1733031566113,15.7104,235.96,235.93,11.65037126]
["bitfinex","SOLUSD",1733031566485,16.7673487,235.96,235.93,11.65037126]
["bitfinex","SOLUSD",1733031566685,6.0961,235.97,235.93,11.65037126]
["bitfinex","SOLUSD",1733031567391,1.05694602,236.0,235.94,11.65037126]
["bitfinex","SOLUSD",1733031569816,1.05694602,236.0,235.95,11.65037126]
["bitfinex","SOLUSD",1733031572208,1.05694602,236.0,235.71,78.93884985]
["bitfinex","SOLUSD",1733031572209,20.0,235.92,235.71,78.93884985]
["bitfinex","SOLUSD",1733031572513,1.05746226,235.91,235.76,11.65037126]
["bitfinex","SOLUSD",1733031573298,2.11716226,235.91,235.76,11.65037126]
["bitfinex","SOLUSD",1733031573800,1.05746226,235.91,235.81,35.42725526]
["bitfinex","SOLUSD",1733031574221,1.05732591,235.94,235.81,23.776884]
["bitfinex","SOLUSD",1733031574915,20.0,235.92,235.81,23.776884]
["bitfinex","SOLUSD",1733031575118,1.05733298,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1733031575296,1.05733298,235.91,235.81,35.42725526]
["bitfinex","SOLUSD",1733031575612,1.05733008,235.94,235.81,35.42725526]
["bitfinex","SOLUSD",1733031575800,20.0,235.92,235.81,35.42725526]
["bitfinex","SOLUSD",1733031576100,1.05732667,235.91,235.81,35.42725526]
["bitfinex","SOLUSD",1733031576818,1.05733111,235.94,235.9,11.65037126]
["bitfinex","SOLUSD",1733031577112,1.05733111,235.94,235.91,11.65037126]
["bitfinex","SOLUSD",1733031577704,6.5894,235.95,235.91,11.65037126]
["bitfinex","SOLUSD",1733031577917,7.64639208,235.95,235.92,11.65037126]
["bitfinex","SOLUSD",1733031578720,6.5894,235.95,235.92,11.65037126]
["bitfinex","SOLUSD",1733031578923,16.0625,235.96,235.93,11.65037126]
["bitfinex","SOLUSD",1733031579117,16.0625,235.96,235.92,11.65037126]
["bitfinex","SOLUSD",1733031580120,1.05697775,235.99,235.93,11.65037126]
["bitfinex","SOLUSD",1733031580911,1.05697775,235.99,235.92,11.65037126]
["bitfinex","SOLUSD",1733031586008,1.05697775,235.99,235.93,11.65037126]
["bitfinex","SOLUSD",1733031590138,1.05697775,235.99,235.92,11.65037126]
["bitfinex","SOLUSD",1733031590837,1.05697775,235.99,235.92,7.45470317]
["bitfinex","SOLUSD",1733031595038,1.05697775,235.99,235.93,7.45470317]
["bitfinex","SOLUSD",1733031600344,1.05697775,235.99,235.94,7.45470317]
["bitfinex","SOLUSD",1733031601439,1.05697775,235.99,235.93,7.45470317]
["bitfinex","SOLUSD",1733031602327,1.05697775,235.99,235.94,7.45470317]
["bitfinex","SOLUSD",1733031602648,1.05697775,235.99,235.95,7.45470317]
["bitfinex","SOLUSD",1733031602828,1.05697775,235.99,235.88,4.234]
["bitfinex","SOLUSD",1733031602829,1.05697775,235.99,235.94,7.45470317]
["bitfinex","SOLUSD",1733031603442,1.05687478,236.0,235.95,7.45470317]
["bitfinex","SOLUSD",1733031603639,1.05687478,236.0,235.96,7.45470317]
["bitfinex","SOLUSD",1733031604031,15.3811,236.01,235.96,7.45470317]
["bitfinex","SOLUSD",1733031604422,1.05677899,236.04,235.97,7.45470317]
["bitfinex","SOLUSD",1733031605754,1.05677899,236.04,235.98,7.45470317]
["bitfinex","SOLUSD",1733031605921,1.05677899,236.04,235.97,7.45470317]
["bitfinex","SOLUSD",1733031606431,1.05677899,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1733031606630,1.05677899,236.04,235.95,7.45470317]
["bitfinex","SOLUSD",1733031606951,1.05677899,236.04,235.94,7.45470317]
["bitfinex","SOLUSD",1733031607820,1.05677899,236.04,235.96,7.45470317]
["bitfinex","SOLUSD",1733031608741,1.05677899,236.04,235.97,7.45470317]
["bitfinex","SOLUSD",1733031611143,1.05677899,236.04,235.96,7.45470317]
["bitfinex","SOLUSD",1733031613445,1.05677899,236.04,235.95,7.45470317]
["bitfinex","SOLUSD",1733031615141,1.05677899,236.04,235.97,7.45470317]
["bitfinex","SOLUSD",1733031616650,1.05677899,236.04,235.98,7.45470317]
["bitfinex","SOLUSD",1733031617127,1.05677899,236.04,235.99,7.45470317]
["bitfinex","SOLUSD",1733031622256,1.05677899,236.04,236.0,7.45470317]
["bitfinex","SOLUSD",1733031622551,1.05677899,236.04,236.01,7.45470317]
["bitfinex","SOLUSD",1733031622765,1.05660659,236.06,236.03,7.45470317]
["bitfinex","SOLUSD",1733031622958,1.05660659,236.06,236.04,7.45470317]
["bitfinex","SOLUSD",1733031625232,1.05653397,236.1,236.04,7.45470317]
["bitfinex","SOLUSD",1733031628358,1.05653397,236.1,235.94,1.81022423]
["bitfinex","SOLUSD",1733031628359,1.05653397,236.1,236.06,7.45470317]
["bitfinex","SOLUSD",1733031629745,1.05653397,236.1,236.07,7.45470317]
["bitfinex","SOLUSD",1733031630960,1.05653397,236.1,236.06,7.45470317]
["bitfinex","SOLUSD",1733031639855,1.05653397,236.1,235.98,26.6092]
["bitfinex","SOLUSD",1733031639856,1.05653397,236.1,236.07,7.45470317]
["bitfinex","SOLUSD",1733031642245,1.05653397,236.1,236.08,7.45470317]
["bitfinex","SOLUSD",1733031642435,1.05653397,236.1,236.09,7.45470317]
["bitfinex","SOLUSD",1733031642764,1.05652016,236.15,236.09,7.45470317]
["bitfinex","SOLUSD",1733031642944,1.05652016,236.15,236.11,7.45470317]
["bitfinex","SOLUSD",1733031643146,1.05652016,236.15,236.1,7.45470317]
["bitfinex","SOLUSD",1733031644246,1.05652016,236.15,236.08,7.45470317]
["bitfinex","SOLUSD",1733031647154,1.05652016,236.15,236.07,7.45470317]
["bitfinex","SOLUSD",1733031649242,1.05652016,236.15,236.14,7.45470317]
["bitfinex","SOLUSD",1733031649552,1.05622348,236.2,236.14,7.45470317]
["bitfinex","SOLUSD",1733031649755,1.05622348,236.2,236.17,7.45470317]
["bitfinex","SOLUSD",1733031649951,1.05622348,236.2,236.19,7.45470317]
["bitfinex","SOLUSD",1733031650471,1.05596916,236.23,236.19,7.45470317]
["bitfinex","SOLUSD",1733031650763,1.05596916,236.23,236.18,7.45470317]
["bitfinex","SOLUSD",1733031651751,1.05597081,236.24,236.21,7.45470317]
["bitfinex","SOLUSD",1733031651991,1.05573782,236.31,236.23,7.45470317]
["bitfinex","SOLUSD",1733031652151,1.05573782,236.31,236.24,7.45470317]
["bitfinex","SOLUSD",1733031652763,1.05573782,236.31,236.23,7.45470317]
["bitfinex","SOLUSD",1733031653152,20.0,236.29,236.23,7.45470317]
["bitfinex","SOLUSD",1733031653346,1.05571812,236.28,236.23,7.45470317]
["bitfinex","SOLUSD",1733031653856,1.05571812,236.28,236.22,7.45470317]
["bitfinex","SOLUSD",1733031656251,1.05571812,236.28,236.23,7.45470317]
["bitfinex","SOLUSD",1733031656675,1.05571812,236.28,236.17,10.5854]
["bitfinex","SOLUSD",1733031656973,1.05571812,236.28,236.23,7.45470317]
["bitfinex","SOLUSD",1733031658054,1.05571812,236.28,236.22,7.45470317]
["bitfinex","SOLUSD",1733031659766,1.05571812,236.28,236.17,23.776884]
["bitfinex","SOLUSD",1733031659977,1.05571812,236.28,236.22,7.45470317]
["bitfinex","SOLUSD",1733031660470,1.05571812,236.28,236.15,23.776884]
["bitfinex","SOLUSD",1733031660677,1.05571812,236.28,236.2,7.45470317]
["bitfinex","SOLUSD",1733031660970,1.05571812,236.28,236.21,7.45470317]
["bitfinex","SOLUSD",1733031664460,1.05571812,236.28,236.22,7.45470317]
["bitfinex","SOLUSD",1733031665966,1.05571812,236.28,236.21,7.45470317]
["bitfinex","SOLUSD",1733031668156,1.05571812,236.28,236.17,10.5854]
["bitfinex","SOLUSD",1733031668157,1.05571812,236.28,236.2,7.45470317]
["bitfinex","SOLUSD",1733031668581,1.05571812,236.28,236.17,10.5854]
["bitfinex","SOLUSD",1733031668765,1.05571812,236.28,236.2,7.45470317]
["bitfinex","SOLUSD",1733031669075,1.05571812,236.28,236.21,7.45470317]
["bitfinex","SOLUSD",1733031672479,1.05571812,236.28,236.17,10.5854]
["bitfinex","SOLUSD",1733031672658,1.05571812,236.28,236.19,7.45470317]
["bitfinex","SOLUSD",1733031673375,21.05571812,236.28,236.11,20.0]
["bitfinex","SOLUSD",1733031673554,21.05571812,236.28,236.15,7.45470317]
["bitfinex","SOLUSD",1733031674379,21.05571812,236.28,236.16,7.45470317]
["bitfinex","SOLUSD",1733031674577,21.05571812,236.28,236.15,7.45470317]
["bitfinex","SOLUSD",1733031674878,21.05571812,236.28,236.16,7.45470317]
["bitfinex","SOLUSD",1733031676778,21.05571812,236.28,236.17,23.776884]
["bitfinex","SOLUSD",1733031677275,21.05571812,236.28,236.18,7.45470317]
["bitfinex","SOLUSD",1733031677660,21.05571812,236.28,236.19,23.776884]
["bitfinex","SOLUSD",1733031678069,21.05571812,236.28,236.2,7.45470317]
["bitfinex","SOLUSD",1733031678378,1.05571812,236.28,236.22,7.45470317]
["bitfinex","SOLUSD",1733031678562,1.05567747,236.31,236.23,23.776884]
["bitfinex","SOLUSD",1733031678759,1.05567747,236.31,236.23,31.23158717]
["bitfinex","SOLUSD",1733031679688,20.0,236.29,236.23,31.23158717]
["bitfinex","SOLUSD",1733031679871,1.05559893,236.28,236.23,31.23158717]
["bitfinex","SOLUSD",1733031681891,1.05559893,236.28,236.25,23.776884]
["bitfinex","SOLUSD",1733031682070,1.05559893,236.28,236.23,31.23158717]
["bitfinex","SOLUSD",1733031683062,1.05559893,236.28,236.23,23.776884]
["bitfinex","SOLUSD",1733031684386,1.05559893,236.28,236.22,23.776884]
["bitfinex","SOLUSD",1733031684774,1.05559893,236.28,236.19,7.45470317]
["bitfinex","SOLUSD",1733031686166,1.05559893,236.28,236.1,9.234]
["bitfinex","SOLUSD",1733031686167,1.05559893,236.28,236.21,31.23158717]
["bitfinex","SOLUSD",1733031692024,1.05559893,236.28,236.23,23.776884]
["bitfinex","SOLUSD",1733031692186,1.05559893,236.28,236.21,31.23158717]
["bitfinex","SOLUSD",1733031694486,1.05559893,236.28,236.21,23.776884]
["bitfinex","SOLUSD",1733031696182,1.05559893,236.28,236.22,7.45470317]
["bitfinex","SOLUSD",1733031696582,1.05559893,236.28,236.23,23.776884]
["bitfinex","SOLUSD",1733031703913,1.05559893,236.28,236.22,23.776884]
["bitfinex","SOLUSD",1733031720813,1.05559893,236.28,236.22,31.23158717]
["bitfinex","SOLUSD",1733031725729,1.05559893,236.28,236.24,7.45470317]
["bitfinex","SOLUSD",1733031725932,1.05559531,236.31,236.26,7.45470317]
["bitfinex","SOLUSD",1733031726230,1.05559531,236.31,236.27,23.776884]
["bitfinex","SOLUSD",1733031727418,1.05559531,236.31,236.27,31.23158717]
["bitfinex","SOLUSD",1733031730919,1.05559531,236.31,236.27,23.776884]
["bitfinex","SOLUSD",1733031731232,20.0,236.29,236.27,23.776884]
["bitfinex","SOLUSD",1733031731537,1.05560871,236.28,236.27,23.776884]
["bitfinex","SOLUSD",1733031731830,1.05560871,236.28,236.21,7.45470317]
["bitfinex","SOLUSD",1733031733305,1.05560871,236.28,236.22,23.776884]
["bitfinex","SOLUSD",1733031735106,1.05560871,236.28,236.13,53.16879032]
["bitfinex","SOLUSD",1733031735107,7.07370871,236.28,236.13,53.16879032]
["bitfinex","SOLUSD",1733031735429,7.07370871,236.28,236.16,7.45470317]
["bitfinex","SOLUSD",1733031735927,20.0,236.25,236.16,7.45470317]
["bitfinex","SOLUSD",1733031736129,1.05587936,236.24,236.16,7.45470317]
["bitfinex","SOLUSD",1733031736638,1.05587936,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1733031738026,1.05587936,236.24,236.12,6.3528]
["bitfinex","SOLUSD",1733031738027,1.05587936,236.24,236.16,23.776884]
["bitfinex","SOLUSD",1733031742947,15.1681,236.23,236.16,23.776884]
["bitfinex","SOLUSD",1733031743128,1.05591249,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1733031744045,1.05591249,236.22,236.16,31.23158717]
["bitfinex","SOLUSD",1733031744219,1.05591249,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1733031744424,1.05591249,236.22,236.16,31.23158717]
["bitfinex","SOLUSD",1733031747849,1.05591249,236.22,236.17,7.45470317]
["bitfinex","SOLUSD",1733031748357,1.05591249,236.22,236.18,23.776884]
["bitfinex","SOLUSD",1733031749526,1.05581679,236.24,236.21,23.776884]
["bitfinex","SOLUSD",1733031749728,1.05571607,236.27,236.21,23.776884]
["bitfinex","SOLUSD",1733031750627,1.05571607,236.27,236.22,7.45470317]
["bitfinex","SOLUSD",1733031750832,1.05571607,236.27,236.25,23.776884]
["bitfinex","SOLUSD",1733031756457,1.05558886,236.3,236.25,23.776884]
["bitfinex","SOLUSD",1733031758755,1.05558886,236.3,236.25,31.23158717]
["bitfinex","SOLUSD",1733031761665,1.05558886,236.3,236.25,23.776884]
["bitfinex","SOLUSD",1733031763069,20.0,236.31,236.25,23.776884]
["bitfinex","SOLUSD",1733031763266,1.0555185,236.3,236.25,23.776884]
["bitfinex","SOLUSD",1733031764140,1.0555185,236.3,236.25,31.23158717]
["bitfinex","SOLUSD",1733031765044,1.0555185,236.3,236.26,7.45470317]
["bitfinex","SOLUSD",1733031765250,20.0,236.31,236.27,7.45470317]
["bitfinex","SOLUSD",1733031765650,20.0,236.31,236.28,23.776884]
["bitfinex","SOLUSD",1733031768552,20.0,236.31,236.27,23.776884]
["bitfinex","SOLUSD",1733031770066,1.0554326,236.3,236.27,23.776884]
["bitfinex","SOLUSD",1733031772043,20.0,236.31,236.27,23.776884]
["bitfinex","SOLUSD",1733031772966,20.0,236.31,236.28,4.234]
["bitfinex","SOLUSD",1733031773169,20.0,236.31,236.27,23.776884]
["bitfinex","SOLUSD",1733031773645,20.0,236.31,236.26,31.23158717]
["bitfinex","SOLUSD",1733031774469,20.0,236.31,236.27,7.45470317]
["bitfinex","SOLUSD",1733031774769,20.0,236.31,236.28,23.776884]
["bitfinex","SOLUSD",1733031781042,2.87108752,236.38,236.28,23.776884]
["bitfinex","SOLUSD",1733031781043,20.0,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733031781247,1.05527922,236.36,236.31,23.776884]
["bitfinex","SOLUSD",1733031782046,1.05525741,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733031782865,1.05525741,236.39,236.32,7.45470317]
["bitfinex","SOLUSD",1733031782866,1.05525741,236.39,236.35,23.776884]
["bitfinex","SOLUSD",1733031783877,20.0,236.37,236.35,23.776884]
["bitfinex","SOLUSD",1733031784168,1.05516068,236.36,236.34,23.776884]
["bitfinex","SOLUSD",1733031784370,1.05516068,236.36,236.33,23.776884]
["bitfinex","SOLUSD",1733031784876,20.0,236.37,236.33,23.776884]
["bitfinex","SOLUSD",1733031785666,20.0,236.37,236.33,31.23158717]
["bitfinex","SOLUSD",1733031793149,20.0,236.37,236.33,23.776884]
["bitfinex","SOLUSD",1733031793352,1.05511272,236.36,236.24,6.5943]
["bitfinex","SOLUSD",1733031793556,1.05511272,236.36,236.26,7.45470317]
["bitfinex","SOLUSD",1733031795772,1.05511272,236.36,236.28,23.776884]
["bitfinex","SOLUSD",1733031797355,1.05511272,236.36,236.28,31.23158717]
["bitfinex","SOLUSD",1733031797553,1.05511272,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733031797753,1.05511272,236.36,236.31,23.776884]
["bitfinex","SOLUSD",1733031798769,1.05511272,236.36,236.29,23.776884]
["bitfinex","SOLUSD",1733031798970,1.05511272,236.36,236.29,31.23158717]
["bitfinex","SOLUSD",1733031799469,1.05511272,236.36,236.29,23.776884]
["bitfinex","SOLUSD",1733031803679,1.05511272,236.36,236.29,31.23158717]
["bitfinex","SOLUSD",1733031810093,1.05511272,236.36,236.29,23.776884]
["bitfinex","SOLUSD",1733031810395,20.0,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733031810592,1.05537287,236.34,236.27,23.776884]
["bitfinex","SOLUSD",1733031811268,1.05537287,236.34,236.26,23.776884]
["bitfinex","SOLUSD",1733031811685,1.05537287,236.34,236.26,31.23158717]
["bitfinex","SOLUSD",1733031812987,1.05537287,236.34,236.29,31.23158717]
["bitfinex","SOLUSD",1733031813189,1.05537287,236.34,236.3,23.776884]
["bitfinex","SOLUSD",1733031813585,1.0553074,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1733031814896,20.0,236.35,236.3,23.776884]
["bitfinex","SOLUSD",1733031815082,1.05530558,236.34,236.3,23.776884]
["bitfinex","SOLUSD",1733031815479,20.0,236.35,236.3,31.23158717]
["bitfinex","SOLUSD",1733031816595,1.05525276,236.37,236.32,23.776884]
["bitfinex","SOLUSD",1733031819405,1.05525276,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733031827000,21.05525276,236.37,236.32,7.45470317]
["bitfinex","SOLUSD",1733031827209,20.0,236.37,236.33,23.776884]
["bitfinex","SOLUSD",1733031830703,20.0,236.37,236.33,31.23158717]
["bitfinex","SOLUSD",1733031831085,20.0,236.37,236.34,7.45470317]
["bitfinex","SOLUSD",1733031831400,20.0,236.37,236.35,23.776884]
["bitfinex","SOLUSD",1733031832500,15.9623,236.4,236.35,31.23158717]
["bitfinex","SOLUSD",1733031832704,1.05507017,236.43,236.35,31.23158717]
["bitfinex","SOLUSD",1733031832887,1.05507017,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733031833088,1.05507017,236.43,236.35,31.23158717]
["bitfinex","SOLUSD",1733031841516,20.0,236.39,236.26,7.45470317]
["bitfinex","SOLUSD",1733031841719,1.05520143,236.38,236.26,7.45470317]
["bitfinex","SOLUSD",1733031842611,1.05520143,236.38,236.27,23.776884]
["bitfinex","SOLUSD",1733031844710,1.05520143,236.38,236.28,7.45470317]
["bitfinex","SOLUSD",1733031845097,1.05520143,236.38,236.29,23.776884]
["bitfinex","SOLUSD",1733031846701,1.05520143,236.38,236.31,23.776884]
["bitfinex","SOLUSD",1733031846901,1.05520143,236.38,236.29,23.776884]
["bitfinex","SOLUSD",1733031847820,1.05520143,236.38,236.31,23.776884]
["bitfinex","SOLUSD",1733031852519,1.05520143,236.38,236.32,7.45470317]
["bitfinex","SOLUSD",1733031852713,1.05520143,236.38,236.33,23.776884]
["bitfinex","SOLUSD",1733031855115,20.0,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733031855827,1.05509448,236.41,236.33,23.776884]
["bitfinex","SOLUSD",1733031865713,1.05509448,236.41,236.34,7.45470317]
["bitfinex","SOLUSD",1733031865908,16.87394718,236.42,236.35,23.776884]
["bitfinex","SOLUSD",1733031866739,16.87394718,236.42,236.37,23.776884]
["bitfinex","SOLUSD",1733031866919,16.87394718,236.42,236.35,23.776884]
["bitfinex","SOLUSD",1733031867527,15.819,236.42,236.35,23.776884]
["bitfinex","SOLUSD",1733031869415,6.5317,236.44,236.35,23.776884]
["bitfinex","SOLUSD",1733031869616,6.5317,236.44,236.36,7.45470317]
["bitfinex","SOLUSD",1733031869830,6.5317,236.44,236.37,23.776884]
["bitfinex","SOLUSD",1733031870429,1.05481109,236.46,236.37,23.776884]
["bitfinex","SOLUSD",1733031870737,20.0,236.44,236.37,23.776884]
["bitfinex","SOLUSD",1733031877436,1.05481358,236.43,236.33,7.45470317]
["bitfinex","SOLUSD",1733031878840,1.05481358,236.43,236.34,23.776884]
["bitfinex","SOLUSD",1733031879844,1.05481358,236.43,236.34,31.23158717]
["bitfinex","SOLUSD",1733031886066,1.05481358,236.43,236.36,7.45470317]
["bitfinex","SOLUSD",1733031886360,1.05486302,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733031888158,20.0,236.44,236.37,23.776884]
["bitfinex","SOLUSD",1733031888758,1.05487774,236.46,236.37,23.776884]
["bitfinex","SOLUSD",1733031890855,1.05487774,236.46,236.4,0.06248838]
["bitfinex","SOLUSD",1733031891544,20.0,236.44,236.4,0.06248838]
["bitfinex","SOLUSD",1733031891744,1.054899,236.43,236.4,0.06248838]
["bitfinex","SOLUSD",1733031893664,20.0,236.44,236.4,0.06248838]
["bitfinex","SOLUSD",1733031894169,1.05478962,236.43,236.4,0.06248838]
["bitfinex","SOLUSD",1733031894342,20.0,236.44,236.4,0.06248838]
["bitfinex","SOLUSD",1733031895156,1.05485626,236.46,236.4,0.06248838]
["bitfinex","SOLUSD",1733031895774,20.0,236.44,236.4,0.06248838]
["bitfinex","SOLUSD",1733031895983,1.05485626,236.46,236.4,0.06248838]
["bitfinex","SOLUSD",1733031897777,1.05485626,236.46,236.45,7.45470317]
["bitfinex","SOLUSD",1733031897949,17.10500094,236.54,236.46,23.776884]
["bitfinex","SOLUSD",1733031898149,17.10500094,236.54,236.52,23.776884]
["bitfinex","SOLUSD",1733031898759,17.10500094,236.54,236.51,23.776884]
["bitfinex","SOLUSD",1733031899273,20.0,236.52,236.51,23.776884]
["bitfinex","SOLUSD",1733031899849,20.0,236.51,236.5,23.776884]
["bitfinex","SOLUSD",1733031901961,0.4884895,236.55,236.51,23.776884]
["bitfinex","SOLUSD",1733031902160,0.4884895,236.55,236.51,31.23158717]
["bitfinex","SOLUSD",1733031903962,0.4884895,236.55,236.51,23.776884]
["bitfinex","SOLUSD",1733031904153,0.4884895,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1733031906363,1.05432265,236.54,236.49,23.776884]
["bitfinex","SOLUSD",1733031907377,1.54290085,236.55,236.47,23.776884]
["bitfinex","SOLUSD",1733031908864,1.54290085,236.55,236.45,31.23158717]
["bitfinex","SOLUSD",1733031909872,0.4884895,236.55,236.48,7.45470317]
["bitfinex","SOLUSD",1733031910256,0.4884895,236.55,236.48,23.776884]
["bitfinex","SOLUSD",1733031912474,1.05435257,236.54,236.48,23.776884]
["bitfinex","SOLUSD",1733031912683,1.05435257,236.54,236.47,23.776884]
["bitfinex","SOLUSD",1733031913177,1.05435257,236.54,236.45,23.776884]
["bitfinex","SOLUSD",1733031913482,1.5428985,236.55,236.46,7.45470317]
["bitfinex","SOLUSD",1733031913662,1.5428985,236.55,236.47,23.776884]
["bitfinex","SOLUSD",1733031916293,1.5428985,236.55,236.46,23.776884]
["bitfinex","SOLUSD",1733031917369,1.5428985,236.55,236.44,23.776884]
["bitfinex","SOLUSD",1733031917556,21.6926,236.53,236.4,0.06248838]
["bitfinex","SOLUSD",1733031917763,20.0,236.5,236.43,7.45470317]
["bitfinex","SOLUSD",1733031917984,21.6926,236.53,236.46,7.45470317]
["bitfinex","SOLUSD",1733031918188,15.4874,236.53,236.46,7.45470317]
["bitfinex","SOLUSD",1733031918692,15.4874,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733031922977,0.4884895,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1733031924299,0.4884895,236.55,236.49,31.23158717]
["bitfinex","SOLUSD",1733031924494,0.4884895,236.55,236.51,7.45470317]
["bitfinex","SOLUSD",1733031924800,0.4884895,236.55,236.52,23.776884]
["bitfinex","SOLUSD",1733031930199,0.4884895,236.55,236.51,23.776884]
["bitfinex","SOLUSD",1733031933085,0.4884895,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1733031935614,0.4884895,236.55,236.49,31.23158717]
["bitfinex","SOLUSD",1733031936713,0.4884895,236.55,236.51,23.776884]
["bitfinex","SOLUSD",1733031939290,0.4884895,236.55,236.5,23.776884]
["bitfinex","SOLUSD",1733031940189,0.4884895,236.55,236.49,7.45470317]
["bitfinex","SOLUSD",1733031940404,0.4884895,236.55,236.5,23.776884]
["bitfinex","SOLUSD",1733031941006,0.4884895,236.55,236.5,31.23158717]
["bitfinex","SOLUSD",1733031946990,0.4884895,236.55,236.5,23.776884]
["bitfinex","SOLUSD",1733031951234,0.4884895,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1733031954421,0.4884895,236.55,236.41,20.66212625]
["bitfinex","SOLUSD",1733031954629,0.4884895,236.55,236.47,7.45470317]
["bitfinex","SOLUSD",1733031955701,0.4884895,236.55,236.48,23.776884]
["bitfinex","SOLUSD",1733031961222,1.54299297,236.55,236.48,23.776884]
["bitfinex","SOLUSD",1733031961428,20.0,236.51,236.42,7.45470317]
["bitfinex","SOLUSD",1733031961807,1.05454311,236.5,236.42,7.45470317]
["bitfinex","SOLUSD",1733031962408,1.05454451,236.5,236.42,7.45470317]
["bitfinex","SOLUSD",1733031962814,1.05454451,236.5,236.43,23.776884]
["bitfinex","SOLUSD",1733031963027,21.05454433,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1733031964016,1.05455102,236.5,236.43,23.776884]
["bitfinex","SOLUSD",1733031964721,20.0,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1733031964914,1.05452553,236.5,236.43,23.776884]
["bitfinex","SOLUSD",1733031965834,20.0,236.51,236.44,7.45470317]
["bitfinex","SOLUSD",1733031966025,1.05457712,236.53,236.45,23.776884]
["bitfinex","SOLUSD",1733031970735,15.6558,236.54,236.49,23.776884]
["bitfinex","SOLUSD",1733031970931,15.6558,236.54,236.47,23.776884]
["bitfinex","SOLUSD",1733031971815,15.6558,236.54,236.48,7.45470317]
["bitfinex","SOLUSD",1733031972436,15.6558,236.54,236.49,23.776884]
["bitfinex","SOLUSD",1733031975541,15.6558,236.54,236.48,23.776884]
["bitfinex","SOLUSD",1733031976122,1.05430838,236.53,236.39,0.66230252]
["bitfinex","SOLUSD",1733031976322,1.05430838,236.53,236.42,7.45470317]
["bitfinex","SOLUSD",1733031976830,1.05430838,236.53,236.44,7.45470317]
["bitfinex","SOLUSD",1733031977821,1.05430838,236.53,236.45,23.776884]
["bitfinex","SOLUSD",1733031983246,1.05430838,236.53,236.44,23.776884]
["bitfinex","SOLUSD",1733031984351,20.0,236.51,236.44,23.776884]
["bitfinex","SOLUSD",1733031985438,1.05449682,236.5,236.44,23.776884]
["bitfinex","SOLUSD",1733031985737,1.05449682,236.5,236.43,23.776884]
["bitfinex","SOLUSD",1733031990844,26.1419,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1733031991945,26.1419,236.51,236.44,7.45470317]
["bitfinex","SOLUSD",1733031992124,26.1419,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1733031994443,20.0,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1733031995245,15.6558,236.54,236.45,23.776884]
["bitfinex","SOLUSD",1733031995427,16.7101717,236.54,236.46,7.45470317]
["bitfinex","SOLUSD",1733031995628,16.7101717,236.54,236.47,23.776884]
["bitfinex","SOLUSD",1733031995824,15.6558,236.54,236.47,23.776884]
["bitfinex","SOLUSD",1733031996264,15.6558,236.54,236.47,31.23158717]
["bitfinex","SOLUSD",1733031996755,15.6558,236.54,236.47,23.776884]
["bitfinex","SOLUSD",1733031998254,1.05439179,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1733031998437,1.05439179,236.53,236.46,23.776884]
["bitfinex","SOLUSD",1733032000450,16.7102207,236.54,236.46,23.776884]
["bitfinex","SOLUSD",1733032002761,16.7102207,236.54,236.45,23.776884]
["bitfinex","SOLUSD",1733032003738,16.7102207,236.54,236.44,23.776884]
["bitfinex","SOLUSD",1733032004139,20.0,236.51,236.44,23.776884]
["bitfinex","SOLUSD",1733032004449,21.0545208,236.51,236.44,23.776884]
["bitfinex","SOLUSD",1733032005364,20.0,236.51,236.44,23.776884]
["bitfinex","SOLUSD",1733032006640,20.0,236.51,236.45,4.234]
["bitfinex","SOLUSD",1733032006836,20.0,236.51,236.46,23.776884]
["bitfinex","SOLUSD",1733032007236,20.0,236.51,236.44,23.776884]
["bitfinex","SOLUSD",1733032008041,1.05452674,236.5,236.44,23.776884]
["bitfinex","SOLUSD",1733032008244,1.05452674,236.5,236.42,23.776884]
["bitfinex","SOLUSD",1733032011861,15.8953,236.48,236.42,23.776884]
["bitfinex","SOLUSD",1733032012056,1.054771,236.47,236.42,23.776884]
["bitfinex","SOLUSD",1733032013457,20.0,236.45,236.36,7.45470317]
["bitfinex","SOLUSD",1733032013759,1.05490935,236.44,236.36,7.45470317]
["bitfinex","SOLUSD",1733032014793,1.05490935,236.44,236.37,23.776884]
["bitfinex","SOLUSD",1733032015269,1.05490935,236.44,236.37,31.23158717]
["bitfinex","SOLUSD",1733032016961,1.05490935,236.44,236.39,23.776884]
["bitfinex","SOLUSD",1733032017167,21.05483063,236.45,236.37,31.23158717]
["bitfinex","SOLUSD",1733032023656,20.0,236.45,236.37,31.23158717]
["bitfinex","SOLUSD",1733032023959,20.0,236.45,236.39,7.45470317]
["bitfinex","SOLUSD",1733032024167,20.0,236.45,236.4,23.776884]
["bitfinex","SOLUSD",1733032024343,20.0,236.45,236.37,31.23158717]
["bitfinex","SOLUSD",1733032024942,20.0,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1733032025169,1.05480083,236.44,236.35,7.45470317]
["bitfinex","SOLUSD",1733032025342,1.0573,236.43,236.27,6.4874]
["bitfinex","SOLUSD",1733032025548,15.6574,236.41,236.32,7.45470317]
["bitfinex","SOLUSD",1733032025744,1.05505091,236.4,236.32,7.45470317]
["bitfinex","SOLUSD",1733032026649,1.05505091,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1733032027167,20.0,236.38,236.33,23.776884]
["bitfinex","SOLUSD",1733032027557,20.0,236.38,236.33,31.23158717]
["bitfinex","SOLUSD",1733032029153,20.0,236.38,236.33,23.776884]
["bitfinex","SOLUSD",1733032029354,1.05503144,236.37,236.24,98.1981]
["bitfinex","SOLUSD",1733032029563,1.05503144,236.37,236.3,7.45470317]
["bitfinex","SOLUSD",1733032029766,1.05503144,236.37,236.31,7.45470317]
["bitfinex","SOLUSD",1733032030671,1.05503144,236.37,236.32,23.776884]
["bitfinex","SOLUSD",1733032032179,1.05503144,236.37,236.32,31.23158717]
["bitfinex","SOLUSD",1733032032365,21.05511327,236.38,236.32,31.23158717]
["bitfinex","SOLUSD",1733032032877,21.05511327,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1733032033383,1.0576,236.37,236.32,23.776884]
["bitfinex","SOLUSD",1733032033549,1.05527806,236.36,236.32,23.776884]
["bitfinex","SOLUSD",1733032038868,1.05523013,236.37,236.32,23.776884]
["bitfinex","SOLUSD",1733032039183,1.05523013,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733032039381,20.0,236.38,236.32,7.45470317]
["bitfinex","SOLUSD",1733032039571,1.05505747,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1733032040681,20.0,236.38,236.33,23.776884]
["bitfinex","SOLUSD",1733032040862,1.05520371,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733032041574,20.0,236.38,236.34,23.776884]
["bitfinex","SOLUSD",1733032041780,1.05516929,236.4,236.34,31.23158717]
["bitfinex","SOLUSD",1733032043492,15.6574,236.41,236.39,23.776884]
["bitfinex","SOLUSD",1733032043785,1.0550198,236.44,236.39,23.776884]
["bitfinex","SOLUSD",1733032044481,1.05481747,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1733032044687,6.6166,236.46,236.39,23.776884]
["bitfinex","SOLUSD",1733032044688,7.67141443,236.46,236.39,31.23158717]
["bitfinex","SOLUSD",1733032045770,7.67141443,236.46,236.39,23.776884]
["bitfinex","SOLUSD",1733032045963,20.0,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1733032047803,20.0,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733032048282,7.67141443,236.46,236.38,7.45470317]
["bitfinex","SOLUSD",1733032048589,7.67141443,236.46,236.39,23.776884]
["bitfinex","SOLUSD",1733032048795,16.7121762,236.48,236.41,23.776884]
["bitfinex","SOLUSD",1733032049285,16.7121762,236.48,236.4,23.776884]
["bitfinex","SOLUSD",1733032049887,16.7121762,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1733032050062,20.0,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1733032050263,1.05476103,236.44,236.39,23.776884]
["bitfinex","SOLUSD",1733032050780,1.05476103,236.44,236.37,23.776884]
["bitfinex","SOLUSD",1733032052887,1.05476103,236.44,236.35,23.776884]
["bitfinex","SOLUSD",1733032057182,1.05476103,236.44,236.36,7.45470317]
["bitfinex","SOLUSD",1733032057590,1.05476103,236.44,236.37,23.776884]
["bitfinex","SOLUSD",1733032059277,1.05476103,236.44,236.35,23.776884]
["bitfinex","SOLUSD",1733032060500,1.05476103,236.44,236.33,23.776884]
["bitfinex","SOLUSD",1733032060501,1.0573,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1733032060674,20.0,236.41,236.31,23.776884]
["bitfinex","SOLUSD",1733032060991,16.81044451,236.4,236.3,7.45470317]
["bitfinex","SOLUSD",1733032061196,16.81044451,236.4,236.27,16.4981]
["bitfinex","SOLUSD",1733032061197,20.0,236.37,236.28,7.45470317]
["bitfinex","SOLUSD",1733032061394,1.05522618,236.36,236.28,7.45470317]
["bitfinex","SOLUSD",1733032061785,1.05522618,236.36,236.24,81.7]
["bitfinex","SOLUSD",1733032061990,1.05522618,236.36,236.24,89.15470317]
["bitfinex","SOLUSD",1733032062718,2.11292618,236.36,236.24,89.15470317]
["bitfinex","SOLUSD",1733032063301,22.11292618,236.36,236.22,7.45470317]
["bitfinex","SOLUSD",1733032063488,20.0,236.32,236.16,15.5921]
["bitfinex","SOLUSD",1733032063690,1.05551409,236.31,236.2,7.45470317]
["bitfinex","SOLUSD",1733032065387,1.05551409,236.31,236.21,23.776884]
["bitfinex","SOLUSD",1733032065680,1.05551409,236.31,236.14,11.31419255]
["bitfinex","SOLUSD",1733032065681,1.0579,236.3,236.18,7.45470317]
["bitfinex","SOLUSD",1733032065880,1.05564841,236.29,236.18,7.45470317]
["bitfinex","SOLUSD",1733032066084,1.05564841,236.29,236.2,7.45470317]
["bitfinex","SOLUSD",1733032067100,1.05564841,236.29,236.21,23.776884]
["bitfinex","SOLUSD",1733032067495,1.05564841,236.29,236.22,7.45470317]
["bitfinex","SOLUSD",1733032067695,1.05549844,236.33,236.25,23.776884]
["bitfinex","SOLUSD",1733032067900,1.05549844,236.33,236.26,7.45470317]
["bitfinex","SOLUSD",1733032068109,1.0553577,236.34,236.27,23.776884]
["bitfinex","SOLUSD",1733032068284,16.81059171,236.35,236.27,23.776884]
["bitfinex","SOLUSD",1733032068484,16.81059171,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733032069204,15.7553,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733032070679,1.05524698,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1733032071922,1.05524698,236.34,236.3,23.776884]
["bitfinex","SOLUSD",1733032072410,1.05524698,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1733032073724,1.05524698,236.34,236.26,23.776884]
["bitfinex","SOLUSD",1733032077346,1.05524698,236.34,236.26,31.23158717]
["bitfinex","SOLUSD",1733032077538,1.05524698,236.34,236.27,7.45470317]
["bitfinex","SOLUSD",1733032077710,1.05524698,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1733032078914,15.7553,236.35,236.3,7.45470317]
["bitfinex","SOLUSD",1733032079235,15.7553,236.35,236.31,23.776884]
["bitfinex","SOLUSD",1733032080723,16.1556,236.41,236.31,31.23158717]
["bitfinex","SOLUSD",1733032081033,1.05504794,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1733032082009,1.05504794,236.4,236.33,31.23158717]
["bitfinex","SOLUSD",1733032083736,1.05504794,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1733032086033,1.05504794,236.4,236.33,31.23158717]
["bitfinex","SOLUSD",1733032086239,17.21064548,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733032086619,16.1556,236.41,236.37,31.23158717]
["bitfinex","SOLUSD",1733032086820,6.1115,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1733032088215,1.05483284,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1733032088822,1.05483284,236.45,236.36,23.776884]
["bitfinex","SOLUSD",1733032089875,20.0,236.43,236.36,23.776884]
["bitfinex","SOLUSD",1733032090743,20.0,236.43,236.35,23.776884]
["bitfinex","SOLUSD",1733032090947,20.0,236.43,236.35,31.23158717]
["bitfinex","SOLUSD",1733032091819,20.0,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733032092016,20.0,236.43,236.35,31.23158717]
["bitfinex","SOLUSD",1733032094743,20.0,236.43,236.35,23.776884]
["bitfinex","SOLUSD",1733032094947,20.0,236.43,236.35,31.23158717]
["bitfinex","SOLUSD",1733032095749,1.05487561,236.42,236.35,31.23158717]
["bitfinex","SOLUSD",1733032096852,20.0,236.43,236.35,31.23158717]
["bitfinex","SOLUSD",1733032097148,1.05490085,236.42,236.35,31.23158717]
["bitfinex","SOLUSD",1733032097754,20.0,236.43,236.35,31.23158717]
["bitfinex","SOLUSD",1733032100950,1.05490184,236.42,236.35,31.23158717]
["bitfinex","SOLUSD",1733032101122,20.0,236.43,236.35,31.23158717]
["bitfinex","SOLUSD",1733032101960,20.0,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733032102141,20.0,236.43,236.35,31.23158717]
["bitfinex","SOLUSD",1733032102832,20.0,236.43,236.36,7.45470317]
["bitfinex","SOLUSD",1733032103036,20.0,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733032103757,20.0,236.43,236.36,23.776884]
["bitfinex","SOLUSD",1733032106758,20.0,236.43,236.35,23.776884]
["bitfinex","SOLUSD",1733032108632,1.0548932,236.42,236.35,23.776884]
["bitfinex","SOLUSD",1733032108838,1.0548932,236.42,236.28,16.3628]
["bitfinex","SOLUSD",1733032108839,1.0548932,236.42,236.33,23.776884]
["bitfinex","SOLUSD",1733032111253,21.6999,236.41,236.33,23.776884]
["bitfinex","SOLUSD",1733032111459,1.05509818,236.4,236.31,23.776884]
["bitfinex","SOLUSD",1733032111656,20.0,236.38,236.31,23.776884]
["bitfinex","SOLUSD",1733032111960,20.0,236.38,236.24,11.30856207]
["bitfinex","SOLUSD",1733032111961,1.05513724,236.37,236.28,7.45470317]
["bitfinex","SOLUSD",1733032112168,1.05513724,236.37,236.27,7.45470317]
["bitfinex","SOLUSD",1733032113648,1.05513724,236.37,236.28,7.45470317]
["bitfinex","SOLUSD",1733032114367,1.05513724,236.37,236.29,23.776884]
["bitfinex","SOLUSD",1733032115952,15.6963,236.36,236.29,23.776884]
["bitfinex","SOLUSD",1733032116153,1.05523764,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733032117762,1.05523764,236.35,236.28,23.776884]
["bitfinex","SOLUSD",1733032120738,1.05523764,236.35,236.3,7.45470317]
["bitfinex","SOLUSD",1733032121060,15.6963,236.36,236.31,23.776884]
["bitfinex","SOLUSD",1733032121561,15.6963,236.36,236.31,31.23158717]
["bitfinex","SOLUSD",1733032122372,20.0,236.33,236.16,6.4245]
["bitfinex","SOLUSD",1733032122555,7.05864675,236.35,236.17,23.15240317]
["bitfinex","SOLUSD",1733032122556,21.05547467,236.32,236.17,23.15240317]
["bitfinex","SOLUSD",1733032123663,21.05547467,236.32,236.13,0.72743028]
["bitfinex","SOLUSD",1733032123866,21.05547467,236.32,236.18,23.776884]
["bitfinex","SOLUSD",1733032124047,21.05547467,236.32,236.17,7.45470317]
["bitfinex","SOLUSD",1733032124949,22.11337467,236.32,236.17,7.45470317]
["bitfinex","SOLUSD",1733032125168,22.11337467,236.32,236.18,23.776884]
["bitfinex","SOLUSD",1733032125756,22.11337467,236.32,236.19,7.45470317]
["bitfinex","SOLUSD",1733032126065,22.11337467,236.32,236.2,23.776884]
["bitfinex","SOLUSD",1733032129174,22.11337467,236.32,236.19,23.776884]
["bitfinex","SOLUSD",1733032129344,20.0,236.28,236.19,23.776884]
["bitfinex","SOLUSD",1733032129548,1.05561407,236.27,236.19,23.776884]
["bitfinex","SOLUSD",1733032130241,6.1913,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1733032130555,1.05564779,236.25,236.18,23.776884]
["bitfinex","SOLUSD",1733032131852,15.5451,236.24,236.08,10.5895]
["bitfinex","SOLUSD",1733032132055,20.0,236.21,236.11,7.45470317]
["bitfinex","SOLUSD",1733032132269,1.05587767,236.2,236.11,7.45470317]
["bitfinex","SOLUSD",1733032132577,1.05587767,236.2,236.05,0.72819117]
["bitfinex","SOLUSD",1733032132754,15.5451,236.22,236.17,7.45470317]
["bitfinex","SOLUSD",1733032133670,1.05572425,236.26,236.19,7.45470317]
["bitfinex","SOLUSD",1733032133859,6.1913,236.27,236.21,7.45470317]
["bitfinex","SOLUSD",1733032134059,6.1913,236.27,236.22,23.776884]
["bitfinex","SOLUSD",1733032140282,7.24684442,236.27,236.22,23.776884]
["bitfinex","SOLUSD",1733032140586,6.1913,236.27,236.22,23.776884]
["bitfinex","SOLUSD",1733032142080,7.24685715,236.27,236.22,23.776884]
["bitfinex","SOLUSD",1733032143087,6.1913,236.27,236.22,23.776884]
["bitfinex","SOLUSD",1733032145974,15.7269,236.33,236.24,23.776884]
["bitfinex","SOLUSD",1733032146184,1.05536994,236.32,236.26,23.776884]
["bitfinex","SOLUSD",1733032147293,1.05536994,236.32,236.24,23.776884]
["bitfinex","SOLUSD",1733032149601,20.0,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1733032149919,1.05561443,236.29,236.24,23.776884]
["bitfinex","SOLUSD",1733032150401,16.4592,236.27,236.1,6.5821]
["bitfinex","SOLUSD",1733032150592,1.05579641,236.26,236.16,7.45470317]
["bitfinex","SOLUSD",1733032151884,1.05579641,236.26,236.17,23.776884]
["bitfinex","SOLUSD",1733032152676,1.05579641,236.26,236.18,7.45470317]
["bitfinex","SOLUSD",1733032152983,17.51489841,236.27,236.19,23.776884]
["bitfinex","SOLUSD",1733032153181,17.51489841,236.27,236.21,23.776884]
["bitfinex","SOLUSD",1733032154096,16.4592,236.27,236.21,23.776884]
["bitfinex","SOLUSD",1733032154305,16.4592,236.27,236.23,23.776884]
["bitfinex","SOLUSD",1733032155900,20.0,236.3,236.27,23.776884]
["bitfinex","SOLUSD",1733032156098,20.0,236.3,236.29,23.776884]
["bitfinex","SOLUSD",1733032156294,17.51455638,236.33,236.29,23.776884]
["bitfinex","SOLUSD",1733032156692,16.4592,236.33,236.31,23.776884]
["bitfinex","SOLUSD",1733032157202,16.4592,236.33,236.31,31.23158717]
["bitfinex","SOLUSD",1733032158109,16.4592,236.33,236.31,23.776884]
["bitfinex","SOLUSD",1733032160402,16.4592,236.33,236.29,23.776884]
["bitfinex","SOLUSD",1733032161608,16.4592,236.33,236.29,31.23158717]
["bitfinex","SOLUSD",1733032163908,16.4592,236.33,236.29,23.776884]
["bitfinex","SOLUSD",1733032167618,1.05528791,236.32,236.27,23.776884]
["bitfinex","SOLUSD",1733032167814,1.05528791,236.32,236.26,23.776884]
["bitfinex","SOLUSD",1733032168518,20.0,236.3,236.26,23.776884]
["bitfinex","SOLUSD",1733032168817,20.0,236.3,236.23,7.45470317]
["bitfinex","SOLUSD",1733032169914,20.0,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1733032170836,1.05546231,236.29,236.24,23.776884]
["bitfinex","SOLUSD",1733032170998,1.05546231,236.29,236.23,23.776884]
["bitfinex","SOLUSD",1733032174128,1.05546231,236.29,236.22,23.776884]
["bitfinex","SOLUSD",1733032174706,20.0,236.28,236.21,7.45470317]
["bitfinex","SOLUSD",1733032174904,1.05560277,236.27,236.21,7.45470317]
["bitfinex","SOLUSD",1733032176322,1.05560277,236.27,236.22,23.776884]
["bitfinex","SOLUSD",1733032179307,20.0,236.28,236.23,7.45470317]
["bitfinex","SOLUSD",1733032179516,20.0,236.28,236.24,23.776884]
["bitfinex","SOLUSD",1733032182728,20.0,236.28,236.22,23.776884]
["bitfinex","SOLUSD",1733032183828,20.0,236.28,236.21,23.776884]
["bitfinex","SOLUSD",1733032185534,20.0,236.28,236.2,23.776884]
["bitfinex","SOLUSD",1733032185713,15.0403,236.26,236.11,81.7]
["bitfinex","SOLUSD",1733032186038,20.0,236.23,236.15,7.45470317]
["bitfinex","SOLUSD",1733032187051,20.0,236.23,236.16,23.776884]
["bitfinex","SOLUSD",1733032187532,20.0,236.23,236.17,7.45470317]
["bitfinex","SOLUSD",1733032187714,20.0,236.23,236.18,23.776884]
["bitfinex","SOLUSD",1733032189346,20.0,236.23,236.19,7.45470317]
["bitfinex","SOLUSD",1733032189736,20.0,236.23,236.2,23.776884]
["bitfinex","SOLUSD",1733032191236,20.0,236.23,236.18,7.45470317]
["bitfinex","SOLUSD",1733032191237,20.0,236.23,236.19,23.776884]
["bitfinex","SOLUSD",1733032192853,20.0,236.23,236.18,23.776884]
["bitfinex","SOLUSD",1733032193655,20.0,236.23,236.18,31.23158717]
["bitfinex","SOLUSD",1733032196763,20.0,236.23,236.18,23.776884]
["bitfinex","SOLUSD",1733032198060,20.0,236.23,236.18,31.23158717]
["bitfinex","SOLUSD",1733032201154,20.0,236.23,236.18,23.776884]
["bitfinex","SOLUSD",1733032201362,1.05570159,236.22,236.18,23.776884]
["bitfinex","SOLUSD",1733032201664,1.05570159,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1733032202675,1.05570159,236.22,236.13,7.45470317]
["bitfinex","SOLUSD",1733032203558,1.05570159,236.22,236.07,23.19539692]
["bitfinex","SOLUSD",1733032203559,1.05570159,236.22,236.14,7.45470317]
["bitfinex","SOLUSD",1733032204143,1.05570159,236.22,236.15,23.776884]
["bitfinex","SOLUSD",1733032208961,1.05570159,236.22,236.16,7.45470317]
["bitfinex","SOLUSD",1733032209152,1.05570159,236.22,236.17,23.776884]
["bitfinex","SOLUSD",1733032209350,1.05570159,236.22,236.17,31.23158717]
["bitfinex","SOLUSD",1733032210152,1.05570159,236.22,236.17,23.776884]
["bitfinex","SOLUSD",1733032212265,1.05570159,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1733032213176,1.05570159,236.22,236.15,23.776884]
["bitfinex","SOLUSD",1733032214666,1.05570159,236.22,236.14,23.776884]
["bitfinex","SOLUSD",1733032215164,1.05570159,236.22,236.12,23.776884]
["bitfinex","SOLUSD",1733032215466,1.05570159,236.22,236.13,7.45470317]
["bitfinex","SOLUSD",1733032215675,1.05570159,236.22,236.14,23.776884]
["bitfinex","SOLUSD",1733032217467,1.05570159,236.22,236.17,7.45470317]
["bitfinex","SOLUSD",1733032217659,1.05581731,236.25,236.2,23.776884]
["bitfinex","SOLUSD",1733032218566,15.0403,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1733032218567,15.0403,236.26,236.2,31.23158717]
["bitfinex","SOLUSD",1733032218746,15.0403,236.26,236.21,7.45470317]
["bitfinex","SOLUSD",1733032219289,15.0403,236.26,236.22,23.776884]
["bitfinex","SOLUSD",1733032219461,1.0579,236.31,236.24,31.23158717]
["bitfinex","SOLUSD",1733032219655,1.05549145,236.3,236.26,23.776884]
["bitfinex","SOLUSD",1733032219848,1.05545044,236.31,236.26,23.776884]
["bitfinex","SOLUSD",1733032220754,20.0,236.3,236.26,23.776884]
["bitfinex","SOLUSD",1733032221067,20.0,236.3,236.27,7.45470317]
["bitfinex","SOLUSD",1733032221266,15.8485,236.33,236.28,23.776884]
["bitfinex","SOLUSD",1733032221481,15.8485,236.33,236.28,31.23158717]
["bitfinex","SOLUSD",1733032222653,15.8485,236.33,236.27,23.776884]
["bitfinex","SOLUSD",1733032223869,15.8485,236.33,236.27,31.23158717]
["bitfinex","SOLUSD",1733032224955,15.8485,236.33,236.29,23.776884]
["bitfinex","SOLUSD",1733032225356,20.0,236.32,236.29,31.23158717]
["bitfinex","SOLUSD",1733032225556,18.64551266,236.39,236.31,23.776884]
["bitfinex","SOLUSD",1733032227173,20.0,236.36,236.29,23.776884]
["bitfinex","SOLUSD",1733032227369,1.0552116,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1733032228069,20.0,236.36,236.29,31.23158717]
["bitfinex","SOLUSD",1733032228254,1.05523292,236.38,236.31,23.776884]
["bitfinex","SOLUSD",1733032228451,1.05523292,236.38,236.31,31.23158717]
["bitfinex","SOLUSD",1733032229167,16.5326,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733032230787,16.5326,236.39,236.33,31.23158717]
["bitfinex","SOLUSD",1733032231782,16.5326,236.39,236.35,23.776884]
["bitfinex","SOLUSD",1733032232087,20.0,236.38,236.33,31.23158717]
["bitfinex","SOLUSD",1733032232589,1.05496605,236.43,236.37,7.45470317]
["bitfinex","SOLUSD",1733032232778,16.5326,236.44,236.37,7.45470317]
["bitfinex","SOLUSD",1733032232779,16.5326,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1733032234195,16.5326,236.44,236.38,31.23158717]
["bitfinex","SOLUSD",1733032235573,16.5326,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1733032235975,16.5326,236.44,236.37,7.45470317]
["bitfinex","SOLUSD",1733032236289,20.0,236.36,236.23,7.45470317]
["bitfinex","SOLUSD",1733032236466,1.05534609,236.35,236.23,7.45470317]
["bitfinex","SOLUSD",1733032236662,1.05534609,236.35,236.26,7.45470317]
["bitfinex","SOLUSD",1733032237293,1.05534609,236.35,236.27,23.776884]
["bitfinex","SOLUSD",1733032237792,1.05534609,236.35,236.25,23.776884]
["bitfinex","SOLUSD",1733032240393,1.0577,236.34,236.23,23.776884]
["bitfinex","SOLUSD",1733032240604,20.0,236.32,236.23,23.776884]
["bitfinex","SOLUSD",1733032240889,1.05545985,236.31,236.23,23.776884]
["bitfinex","SOLUSD",1733032241067,1.05545985,236.31,236.21,23.776884]
["bitfinex","SOLUSD",1733032241895,1.05545985,236.31,236.2,7.45470317]
["bitfinex","SOLUSD",1733032242789,2.11335985,236.31,236.17,0.72712801]
["bitfinex","SOLUSD",1733032243000,2.11335985,236.31,236.16,22.5176]
["bitfinex","SOLUSD",1733032243294,20.0,236.27,236.16,0.72770939]
["bitfinex","SOLUSD",1733032244075,20.0,236.27,236.17,23.776884]
["bitfinex","SOLUSD",1733032244998,20.0,236.27,236.17,31.23158717]
["bitfinex","SOLUSD",1733032245387,20.0,236.27,236.17,31.95910694]
["bitfinex","SOLUSD",1733032245697,20.0,236.27,236.2,23.776884]
["bitfinex","SOLUSD",1733032248203,20.0,236.27,236.18,23.776884]
["bitfinex","SOLUSD",1733032250270,20.0,236.27,236.19,8.18223733]
["bitfinex","SOLUSD",1733032250470,20.0,236.27,236.2,23.776884]
["bitfinex","SOLUSD",1733032252278,20.0,236.27,236.21,0.72745065]
["bitfinex","SOLUSD",1733032252479,6.3355,236.3,236.22,23.776884]
["bitfinex","SOLUSD",1733032254995,6.3355,236.3,236.2,23.776884]
["bitfinex","SOLUSD",1733032259508,6.3355,236.3,236.21,7.45470317]
["bitfinex","SOLUSD",1733032259689,6.3355,236.3,236.22,23.776884]
["bitfinex","SOLUSD",1733032261994,1.05544119,236.29,236.22,23.776884]
["bitfinex","SOLUSD",1733032262187,1.05544119,236.29,236.2,23.776884]
["bitfinex","SOLUSD",1733032263308,6.3355,236.3,236.2,23.776884]
["bitfinex","SOLUSD",1733032266397,6.3355,236.3,236.2,31.23158717]
["bitfinex","SOLUSD",1733032266599,6.3355,236.3,236.2,23.776884]
["bitfinex","SOLUSD",1733032266913,6.3355,236.3,236.2,31.23158717]
["bitfinex","SOLUSD",1733032268299,6.3355,236.3,236.23,23.776884]
["bitfinex","SOLUSD",1733032268617,20.0,236.32,236.23,23.776884]
["bitfinex","SOLUSD",1733032268996,20.0,236.32,236.25,23.776884]
["bitfinex","SOLUSD",1733032269994,20.0,236.32,236.24,23.776884]
["bitfinex","SOLUSD",1733032272433,20.0,236.32,236.26,23.776884]
["bitfinex","SOLUSD",1733032272594,20.0,236.32,236.24,23.776884]
["bitfinex","SOLUSD",1733032282025,1.05524262,236.34,236.24,23.776884]
["bitfinex","SOLUSD",1733032282026,1.05524262,236.34,236.32,23.776884]
["bitfinex","SOLUSD",1733032282328,16.6578,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733032282535,16.6578,236.4,236.39,23.776884]
["bitfinex","SOLUSD",1733032282709,16.6578,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733032282904,16.6578,236.4,236.39,31.23158717]
["bitfinex","SOLUSD",1733032283112,1.0572,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1733032283113,16.6578,236.46,236.39,23.776884]
["bitfinex","SOLUSD",1733032283305,16.6578,236.46,236.39,31.23158717]
["bitfinex","SOLUSD",1733032283627,16.6578,236.46,236.4,7.45470317]
["bitfinex","SOLUSD",1733032283801,16.6578,236.46,236.41,23.776884]
["bitfinex","SOLUSD",1733032284531,20.0,236.43,236.41,23.776884]
["bitfinex","SOLUSD",1733032285823,16.6578,236.46,236.41,23.776884]
["bitfinex","SOLUSD",1733032286898,1.0569,236.52,236.43,7.45470317]
["bitfinex","SOLUSD",1733032287210,1.05467277,236.51,236.44,23.776884]
["bitfinex","SOLUSD",1733032287515,1.05467277,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1733032288406,1.057,236.5,236.42,23.776884]
["bitfinex","SOLUSD",1733032288625,1.05477269,236.49,236.42,23.776884]
["bitfinex","SOLUSD",1733032289217,1.05477269,236.49,236.4,23.776884]
["bitfinex","SOLUSD",1733032290341,1.05477269,236.49,236.39,23.776884]
["bitfinex","SOLUSD",1733032290924,15.2271,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1733032291224,20.0,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1733032291636,1.05477754,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1733032292942,21.05481912,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1733032293116,20.0,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1733032293514,20.0,236.45,236.38,31.23158717]
["bitfinex","SOLUSD",1733032294341,1.05481089,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1733032295324,21.05482474,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1733032295839,20.0,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1733032296642,20.0,236.45,236.4,23.776884]
["bitfinex","SOLUSD",1733032296941,20.0,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1733032300517,1.05480194,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1733032301045,21.05480353,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1733032301822,20.0,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1733032305566,20.0,236.45,236.39,7.45470317]
["bitfinex","SOLUSD",1733032305865,20.0,236.45,236.4,23.776884]
["bitfinex","SOLUSD",1733032311652,20.0,236.45,236.4,31.23158717]
["bitfinex","SOLUSD",1733032311848,20.0,236.45,236.39,7.45470317]
["bitfinex","SOLUSD",1733032312224,20.0,236.45,236.38,31.23158717]
["bitfinex","SOLUSD",1733032312450,21.05470786,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1733032313255,21.05470786,236.44,236.37,1.0]
["bitfinex","SOLUSD",1733032314852,1.0573,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1733032315089,1.05497674,236.42,236.38,23.776884]
["bitfinex","SOLUSD",1733032319566,2.11224717,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1733032328053,2.11224717,236.43,236.37,1.0]
["bitfinex","SOLUSD",1733032328855,16.2032,236.42,236.37,1.0]
["bitfinex","SOLUSD",1733032329043,1.0551886,236.41,236.37,1.0]
["bitfinex","SOLUSD",1733032329246,20.0,236.39,236.37,1.0]
["bitfinex","SOLUSD",1733032329448,1.05517777,236.38,236.37,1.0]
["bitfinex","SOLUSD",1733032352107,1.0575,236.4,236.38,23.776884]
["bitfinex","SOLUSD",1733032352313,1.05515287,236.41,236.38,23.776884]
["bitfinex","SOLUSD",1733032353104,2.11227312,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1733032357218,22.11227312,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1733032358793,2.11227312,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1733032360134,2.11227312,236.44,236.37,1.0]
["bitfinex","SOLUSD",1733032360135,20.0,236.39,236.37,1.0]
["bitfinex","SOLUSD",1733032360314,1.05528774,236.38,236.37,1.0]
["bitfinex","SOLUSD",1733032362499,2.11288774,236.38,236.37,1.0]
["bitfinex","SOLUSD",1733032363005,22.11288774,236.38,236.26,23.776884]
["bitfinex","SOLUSD",1733032366509,20.0,236.37,236.25,23.776884]
["bitfinex","SOLUSD",1733032366714,2.11314766,236.36,236.25,23.776884]
["bitfinex","SOLUSD",1733032368533,15.4806,236.35,236.2,6.6466]
["bitfinex","SOLUSD",1733032368706,20.0,236.31,236.17,22.93580317]
["bitfinex","SOLUSD",1733032368899,21.05578086,236.3,236.17,22.93580317]
["bitfinex","SOLUSD",1733032369203,21.05578086,236.3,236.19,7.45470317]
["bitfinex","SOLUSD",1733032369404,1.05578086,236.3,236.29,7.45470317]
["bitfinex","SOLUSD",1733032369714,1.05557502,236.4,236.28,22.5641]
["bitfinex","SOLUSD",1733032369914,1.05557502,236.4,236.29,7.45470317]
["bitfinex","SOLUSD",1733032370302,1.05557502,236.4,236.3,23.776884]
["bitfinex","SOLUSD",1733032372318,1.0575,236.39,236.29,23.776884]
["bitfinex","SOLUSD",1733032372628,1.05523751,236.38,236.29,23.776884]
["bitfinex","SOLUSD",1733032373799,1.0576,236.37,236.29,23.776884]
["bitfinex","SOLUSD",1733032374001,1.0576,236.37,236.19,0.72697517]
["bitfinex","SOLUSD",1733032374002,1.05541589,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1733032374199,138.15488865,236.51,236.42,7.45470317]
["bitfinex","SOLUSD",1733032374399,137.1,236.5,236.45,7.45470317]
["bitfinex","SOLUSD",1733032374612,1.05487901,236.49,236.44,7.45470317]
["bitfinex","SOLUSD",1733032375228,20.0,236.48,236.44,7.45470317]
["bitfinex","SOLUSD",1733032375450,1.054878,236.47,236.44,7.45470317]
["bitfinex","SOLUSD",1733032377040,1.054878,236.47,236.43,7.45470317]
["bitfinex","SOLUSD",1733032377402,1.054878,236.47,236.32,0.72602384]
["bitfinex","SOLUSD",1733032377602,1.054878,236.47,236.43,23.776884]
["bitfinex","SOLUSD",1733032378128,1.054878,236.47,236.43,31.23158717]
["bitfinex","SOLUSD",1733032378725,1.054878,236.47,236.43,23.776884]
["bitfinex","SOLUSD",1733032379817,1.054878,236.47,236.42,23.776884]
["bitfinex","SOLUSD",1733032384415,1.0572,236.46,236.42,23.776884]
["bitfinex","SOLUSD",1733032384617,20.0,236.43,236.3,22.5641]
["bitfinex","SOLUSD",1733032384817,20.0,236.39,236.3,22.5641]
["bitfinex","SOLUSD",1733032385115,1.05512355,236.38,236.3,22.5641]
["bitfinex","SOLUSD",1733032388234,23.776884,236.37,236.25,29.09900317]
["bitfinex","SOLUSD",1733032388441,20.0,236.34,236.25,29.09900317]
["bitfinex","SOLUSD",1733032388732,1.05530781,236.33,236.25,29.09900317]
["bitfinex","SOLUSD",1733032389034,1.05530781,236.33,236.25,21.6443]
["bitfinex","SOLUSD",1733032390437,20.0,236.34,236.26,7.45470317]
["bitfinex","SOLUSD",1733032391337,20.0,236.34,236.29,7.45470317]
["bitfinex","SOLUSD",1733032391641,1.05510625,236.4,236.31,7.45470317]
["bitfinex","SOLUSD",1733032393841,1.05504312,236.41,236.34,7.45470317]
["bitfinex","SOLUSD",1733032394535,23.776884,236.44,236.34,7.45470317]
["bitfinex","SOLUSD",1733032394717,1.05496679,236.43,236.34,7.45470317]
["bitfinex","SOLUSD",1733032395338,1.05496679,236.43,236.36,7.45470317]
["bitfinex","SOLUSD",1733032395535,20.0,236.43,236.37,7.45470317]
["bitfinex","SOLUSD",1733032395737,20.0,236.43,236.38,7.45470317]
["bitfinex","SOLUSD",1733032396837,20.0,236.43,236.29,4.95840498]
["bitfinex","SOLUSD",1733032396838,20.0,236.43,236.4,7.45470317]
["bitfinex","SOLUSD",1733032397013,20.0,236.43,236.39,7.45470317]
["bitfinex","SOLUSD",1733032398140,20.0,236.43,236.38,7.45470317]
["bitfinex","SOLUSD",1733032398333,20.0,236.43,236.37,7.45470317]
["bitfinex","SOLUSD",1733032399349,1.05486532,236.42,236.31,0.7260472]
["bitfinex","SOLUSD",1733032399641,1.05486532,236.42,236.35,7.45470317]
["bitfinex","SOLUSD",1733032400841,1.05486532,236.42,236.31,0.7260472]
["bitfinex","SOLUSD",1733032400842,1.05486532,236.42,236.36,7.45470317]
["bitfinex","SOLUSD",1733032401228,20.0,236.43,236.36,7.45470317]
["bitfinex","SOLUSD",1733032401536,1.05489829,236.42,236.36,7.45470317]
["bitfinex","SOLUSD",1733032402843,20.0,236.43,236.37,7.45470317]
["bitfinex","SOLUSD",1733032403022,1.05486065,236.42,236.31,0.7260472]
["bitfinex","SOLUSD",1733032403223,1.05486065,236.42,236.36,7.45470317]
["bitfinex","SOLUSD",1733032403718,20.0,236.43,236.36,7.45470317]
["bitfinex","SOLUSD",1733032404722,1.05489215,236.42,236.36,7.45470317]
["bitfinex","SOLUSD",1733032405235,20.0,236.43,236.36,7.45470317]
["bitfinex","SOLUSD",1733032406528,1.05490059,236.42,236.36,7.45470317]
["bitfinex","SOLUSD",1733032407044,1.05490059,236.42,236.35,7.45470317]
["bitfinex","SOLUSD",1733032407246,20.0,236.43,236.35,7.45470317]
["bitfinex","SOLUSD",1733032408627,1.05489849,236.42,236.35,7.45470317]
["bitfinex","SOLUSD",1733032413734,1.05489849,236.42,236.3,0.72624631]
["bitfinex","SOLUSD",1733032413735,1.05489849,236.42,236.34,7.45470317]
["bitfinex","SOLUSD",1733032414052,1.05489849,236.42,236.33,7.45470317]
["bitfinex","SOLUSD",1733032416454,1.05489849,236.42,236.28,81.7]
["bitfinex","SOLUSD",1733032416656,23.776884,236.41,236.32,7.45470317]
["bitfinex","SOLUSD",1733032416858,20.0,236.38,236.31,7.45470317]
["bitfinex","SOLUSD",1733032417435,1.05508038,236.37,236.31,7.45470317]
["bitfinex","SOLUSD",1733032418142,1.05508038,236.37,236.3,7.45470317]
["bitfinex","SOLUSD",1733032422956,1.05508038,236.37,236.31,7.45470317]
["bitfinex","SOLUSD",1733032423161,21.05516373,236.38,236.31,7.45470317]
["bitfinex","SOLUSD",1733032423656,20.0,236.34,236.2,4.232]
["bitfinex","SOLUSD",1733032423855,1.05531554,236.33,236.27,7.45470317]
["bitfinex","SOLUSD",1733032425834,20.0,236.34,236.29,7.45470317]
["bitfinex","SOLUSD",1733032426554,20.0,236.34,236.28,7.45470317]
["bitfinex","SOLUSD",1733032428436,1.05529306,236.33,236.27,7.45470317]
["bitfinex","SOLUSD",1733032429351,1.05529306,236.33,236.21,0.72706691]
["bitfinex","SOLUSD",1733032429542,1.05529306,236.33,236.24,7.45470317]
["bitfinex","SOLUSD",1733032429743,1.05529306,236.33,236.23,7.45470317]
["bitfinex","SOLUSD",1733032430535,1.05529306,236.33,236.24,7.45470317]
["bitfinex","SOLUSD",1733032431360,23.776884,236.32,236.24,7.45470317]
["bitfinex","SOLUSD",1733032431560,1.05546893,236.31,236.23,7.45470317]
["bitfinex","SOLUSD",1733032431763,20.0,236.29,236.23,7.45470317]
["bitfinex","SOLUSD",1733032432360,20.0,236.29,236.24,7.45470317]
["bitfinex","SOLUSD",1733032432550,20.0,236.29,236.23,7.45470317]
["bitfinex","SOLUSD",1733032434064,1.05552857,236.28,236.22,7.45470317]
["bitfinex","SOLUSD",1733032434571,1.05552857,236.28,236.2,7.45470317]
["bitfinex","SOLUSD",1733032434860,1.05552857,236.28,236.14,4.232]
["bitfinex","SOLUSD",1733032434861,20.0,236.24,236.19,7.45470317]
["bitfinex","SOLUSD",1733032436744,20.0,236.24,236.21,7.45470317]
["bitfinex","SOLUSD",1733032437056,1.05561581,236.28,236.22,7.45470317]
["bitfinex","SOLUSD",1733032437245,20.0,236.26,236.22,7.45470317]
["bitfinex","SOLUSD",1733032437763,1.05561581,236.28,236.23,7.45470317]
["bitfinex","SOLUSD",1733032437935,16.4329,236.29,236.23,7.45470317]
["bitfinex","SOLUSD",1733032438142,16.4329,236.29,236.24,7.45470317]
["bitfinex","SOLUSD",1733032438341,16.4329,236.29,236.25,7.45470317]
["bitfinex","SOLUSD",1733032438866,16.4329,236.29,236.24,7.45470317]
["bitfinex","SOLUSD",1733032440264,16.4329,236.29,236.23,7.45470317]
["bitfinex","SOLUSD",1733032441175,16.4329,236.29,236.17,0.72754969]
["bitfinex","SOLUSD",1733032441470,16.4329,236.29,236.23,7.45470317]
["bitfinex","SOLUSD",1733032443267,16.4329,236.29,236.17,0.72754969]
["bitfinex","SOLUSD",1733032443268,20.0,236.26,236.17,0.72754969]
["bitfinex","SOLUSD",1733032443441,20.0,236.26,236.23,7.45470317]
["bitfinex","SOLUSD",1733032444761,20.0,236.26,236.24,7.45470317]
["bitfinex","SOLUSD",1733032444965,20.0,236.26,236.23,7.45470317]
["bitfinex","SOLUSD",1733032446366,1.05550073,236.28,236.22,7.45470317]
["bitfinex","SOLUSD",1733032446772,20.0,236.26,236.22,7.45470317]
["bitfinex","SOLUSD",1733032448075,20.0,236.26,236.23,7.45470317]
["bitfinex","SOLUSD",1733032448253,20.0,236.26,236.17,0.72754969]
["bitfinex","SOLUSD",1733032448254,20.0,236.26,236.24,7.45470317]
["bitfinex","SOLUSD",1733032448458,16.4329,236.29,236.24,7.45470317]
["bitfinex","SOLUSD",1733032448855,1.0554904,236.31,236.26,7.45470317]
["bitfinex","SOLUSD",1733032449063,1.05549022,236.33,236.27,7.45470317]
["bitfinex","SOLUSD",1733032450165,1.05549022,236.33,236.26,7.45470317]
["bitfinex","SOLUSD",1733032450648,20.0,236.31,236.26,7.45470317]
["bitfinex","SOLUSD",1733032452270,20.0,236.31,236.27,7.45470317]
["bitfinex","SOLUSD",1733032452580,22.5146,236.34,236.19,0.72716981]
["bitfinex","SOLUSD",1733032452581,16.2657,236.34,236.3,7.45470317]
["bitfinex","SOLUSD",1733032453575,16.2657,236.34,236.21,7.13556999]
["bitfinex","SOLUSD",1733032453754,16.2657,236.34,236.29,7.45470317]
["bitfinex","SOLUSD",1733032455978,16.2657,236.34,236.28,7.45470317]
["bitfinex","SOLUSD",1733032456280,1.05530097,236.33,236.27,7.45470317]
["bitfinex","SOLUSD",1733032456578,1.05530097,236.33,236.26,7.45470317]
["bitfinex","SOLUSD",1733032456751,20.0,236.31,236.18,0.72722228]
["bitfinex","SOLUSD",1733032456950,20.0,236.29,236.23,7.45470317]
["bitfinex","SOLUSD",1733032457150,1.05553528,236.28,236.23,7.45470317]
["bitfinex","SOLUSD",1733032457378,1.05554587,236.28,236.23,7.45470317]
["bitfinex","SOLUSD",1733032457885,20.0,236.29,236.24,7.45470317]
["bitfinex","SOLUSD",1733032458975,20.0,236.29,236.23,7.45470317]
["bitfinex","SOLUSD",1733032460479,1.05552135,236.28,236.23,7.45470317]
["bitfinex","SOLUSD",1733032460850,20.0,236.29,236.23,7.45470317]
["bitfinex","SOLUSD",1733032462575,1.05552226,236.28,236.23,7.45470317]
["bitfinex","SOLUSD",1733032462982,1.05552226,236.28,236.19,0.72751646]
["bitfinex","SOLUSD",1733032463277,1.05552226,236.28,236.22,7.45470317]
["bitfinex","SOLUSD",1733032464074,20.0,236.29,236.19,0.72751646]
["bitfinex","SOLUSD",1733032464075,21.05554556,236.29,236.23,7.45470317]
["bitfinex","SOLUSD",1733032464974,1.05553365,236.28,236.22,7.45470317]
["bitfinex","SOLUSD",1733032468381,1.05553365,236.28,236.21,7.45470317]
["bitfinex","SOLUSD",1733032468677,21.05553365,236.28,236.21,7.45470317]
["bitfinex","SOLUSD",1733032468849,21.05553365,236.28,236.17,0.72755184]
["bitfinex","SOLUSD",1733032469053,21.05553365,236.28,236.16,0.72776731]
["bitfinex","SOLUSD",1733032469267,21.05553365,236.28,236.2,7.45470317]
["bitfinex","SOLUSD",1733032472286,21.05553365,236.28,236.21,7.45470317]
["bitfinex","SOLUSD",1733032474558,16.5951,236.27,236.16,0.72776731]
["bitfinex","SOLUSD",1733032474772,20.0,236.24,236.13,0.72781525]
["bitfinex","SOLUSD",1733032474966,1.05572718,236.23,236.13,0.72781525]
["bitfinex","SOLUSD",1733032475158,1.05572718,236.23,236.17,7.45470317]
["bitfinex","SOLUSD",1733032478680,1.05572718,236.23,236.16,7.45470317]
["bitfinex","SOLUSD",1733032479065,1.05572718,236.23,236.08,0.72819589]
["bitfinex","SOLUSD",1733032479263,1.05572718,236.23,236.14,7.45470317]
["bitfinex","SOLUSD",1733032479466,1.05572718,236.23,236.15,7.45470317]
["bitfinex","SOLUSD",1733032481771,23.776884,236.22,236.14,7.45470317]
["bitfinex","SOLUSD",1733032481974,20.0,236.19,236.13,7.45470317]
["bitfinex","SOLUSD",1733032482167,1.05602666,236.18,236.13,7.45470317]
["bitfinex","SOLUSD",1733032482763,1.05602666,236.18,236.12,7.45470317]
["bitfinex","SOLUSD",1733032483966,1.05602666,236.18,236.07,0.7285746]
["bitfinex","SOLUSD",1733032484294,1.05602666,236.18,236.12,7.45470317]
["bitfinex","SOLUSD",1733032485286,1.05602666,236.18,236.13,7.45470317]
["bitfinex","SOLUSD",1733032486389,36.0809,236.19,236.14,7.45470317]
["bitfinex","SOLUSD",1733032486589,36.0809,236.19,236.06,4.96057444]
["bitfinex","SOLUSD",1733032486590,36.0809,236.19,236.16,7.45470317]
["bitfinex","SOLUSD",1733032487190,36.0809,236.19,236.06,0.72857444]
["bitfinex","SOLUSD",1733032487369,1.05587225,236.18,236.06,0.72857444]
["bitfinex","SOLUSD",1733032487674,1.05587225,236.18,236.12,7.45470317]
["bitfinex","SOLUSD",1733032488588,1.05587225,236.18,236.11,7.45470317]
["bitfinex","SOLUSD",1733032493572,2.11437225,236.18,236.05,15.3211]
["bitfinex","SOLUSD",1733032493777,2.11437225,236.18,236.09,7.45470317]
["bitfinex","SOLUSD",1733032495097,2.11437225,236.18,236.1,7.45470317]
["bitfinex","SOLUSD",1733032496092,2.11437225,236.18,236.05,4.96076309]
["bitfinex","SOLUSD",1733032496093,2.11437225,236.18,236.05,0.72876309]
["bitfinex","SOLUSD",1733032496401,2.11437225,236.18,236.1,7.45470317]
["bitfinex","SOLUSD",1733032497100,2.11437225,236.18,236.11,7.45470317]
["bitfinex","SOLUSD",1733032497905,1.05587225,236.18,236.05,0.72876309]
["bitfinex","SOLUSD",1733032498204,1.05587225,236.18,236.11,7.45470317]
["bitfinex","SOLUSD",1733032500497,1.05587225,236.18,236.05,0.72876309]
["bitfinex","SOLUSD",1733032500699,1.05587225,236.18,236.1,7.45470317]
["bitfinex","SOLUSD",1733032501589,1.05587225,236.18,236.05,4.96076309]
["bitfinex","SOLUSD",1733032501590,20.0,236.14,236.03,4.232]
["bitfinex","SOLUSD",1733032501792,20.0,236.14,236.0,16.3668]
["bitfinex","SOLUSD",1733032501793,1.05624371,236.13,236.07,7.45470317]
["bitfinex","SOLUSD",1733032502588,1.05624371,236.13,236.06,7.45470317]
["bitfinex","SOLUSD",1733032503112,1.05624371,236.13,236.07,7.45470317]
["bitfinex","SOLUSD",1733032503700,1.05624371,236.13,236.08,7.45470317]
["bitfinex","SOLUSD",1733032513703,1.05624371,236.13,236.07,7.45470317]
["bitfinex","SOLUSD",1733032515320,1.05624371,236.13,236.08,7.45470317]
["bitfinex","SOLUSD",1733032515617,1.05624371,236.13,236.01,0.72892326]
["bitfinex","SOLUSD",1733032515925,1.05624371,236.13,236.08,7.45470317]
["bitfinex","SOLUSD",1733032517317,1.05616358,236.18,236.12,7.45470317]
["bitfinex","SOLUSD",1733032517490,1.05616358,236.18,236.13,7.45470317]
["bitfinex","SOLUSD",1733032517721,1.05616358,236.18,236.14,7.45470317]
["bitfinex","SOLUSD",1733032520921,16.0809,236.19,236.15,7.45470317]
["bitfinex","SOLUSD",1733032521296,20.0,236.2,236.15,7.45470317]
["bitfinex","SOLUSD",1733032521621,20.0,236.2,236.17,7.45470317]
["bitfinex","SOLUSD",1733032521921,20.0,236.2,236.06,23.776884]
["bitfinex","SOLUSD",1733032522100,20.0,236.2,236.16,7.45470317]
["bitfinex","SOLUSD",1733032523922,20.0,236.2,236.07,0.72821321]
["bitfinex","SOLUSD",1733032524123,20.0,236.2,236.15,7.45470317]
["bitfinex","SOLUSD",1733032528807,20.0,236.2,236.14,7.45470317]
["bitfinex","SOLUSD",1733032529634,1.05591044,236.19,236.13,7.45470317]
["bitfinex","SOLUSD",1733032530516,1.05591044,236.19,236.09,0.72832536]
["bitfinex","SOLUSD",1733032530727,1.05591044,236.19,236.12,7.45470317]
["bitfinex","SOLUSD",1733032531425,1.05591044,236.19,236.13,7.45470317]
["bitfinex","SOLUSD",1733032532126,1.05591044,236.19,236.09,0.72832536]
["bitfinex","SOLUSD",1733032532324,1.05591044,236.19,236.07,0.72848583]
["bitfinex","SOLUSD",1733032532698,1.05591044,236.19,236.1,7.45470317]
["bitfinex","SOLUSD",1733032534322,1.05591044,236.19,236.07,0.72848583]
["bitfinex","SOLUSD",1733032534323,16.6065,236.18,236.07,0.72848583]
["bitfinex","SOLUSD",1733032534530,1.05608505,236.17,236.11,7.45470317]
["bitfinex","SOLUSD",1733032538631,1.05608505,236.17,236.1,7.45470317]
["bitfinex","SOLUSD",1733032540006,1.05608505,236.17,236.05,0.72860593]
["bitfinex","SOLUSD",1733032540203,1.05608505,236.17,236.1,7.45470317]
["bitfinex","SOLUSD",1733032543817,1.05608505,236.17,236.11,7.45470317]
["bitfinex","SOLUSD",1733032547821,16.6065,236.18,236.13,7.45470317]
["bitfinex","SOLUSD",1733032549637,20.0,236.2,236.15,7.45470317]
["bitfinex","SOLUSD",1733032550419,20.0,236.2,236.17,7.45470317]
["bitfinex","SOLUSD",1733032550618,20.0,236.2,236.16,7.45470317]
["bitfinex","SOLUSD",1733032552939,20.0,236.2,236.15,7.45470317]
["bitfinex","SOLUSD",1733032553518,20.0,236.2,236.14,7.45470317]
["bitfinex","SOLUSD",1733032553719,1.05589361,236.19,236.13,7.45470317]
["bitfinex","SOLUSD",1733032554126,1.05589361,236.19,236.14,7.45470317]
["bitfinex","SOLUSD",1733032555535,20.0,236.2,236.07,4.96022306]
["bitfinex","SOLUSD",1733032555536,20.0,236.2,236.15,7.45470317]
["bitfinex","SOLUSD",1733032556341,1.05590037,236.19,236.07,0.72822306]
["bitfinex","SOLUSD",1733032556642,1.05590037,236.19,236.14,7.45470317]
["bitfinex","SOLUSD",1733032557943,20.0,236.2,236.14,7.45470317]
["bitfinex","SOLUSD",1733032558154,1.05588547,236.19,236.14,7.45470317]
["bitfinex","SOLUSD",1733032562043,20.0,236.2,236.14,7.45470317]
["bitfinex","SOLUSD",1733032563548,1.0558946,236.19,236.14,7.45470317]
["bitfinex","SOLUSD",1733032563728,1.0558946,236.19,236.13,7.45470317]
["bitfinex","SOLUSD",1733032564750,1.0558946,236.19,236.08,0.7283327]
["bitfinex","SOLUSD",1733032564928,1.0558946,236.19,236.13,7.45470317]
["bitfinex","SOLUSD",1733032566955,20.0,236.2,236.14,7.45470317]
["bitfinex","SOLUSD",1733032567154,20.0,236.2,236.07,4.9604069]
["bitfinex","SOLUSD",1733032567446,1.05589547,236.19,236.07,0.7284069]
["bitfinex","SOLUSD",1733032567647,1.05589547,236.19,236.12,7.45470317]
["bitfinex","SOLUSD",1733032569044,1.05589547,236.19,236.13,7.45470317]
["bitfinex","SOLUSD",1733032569249,20.0,236.2,236.14,7.45470317]
["bitfinex","SOLUSD",1733032569435,1.05590046,236.19,236.14,7.45470317]
["bitfinex","SOLUSD",1733032570751,20.0,236.2,236.14,7.45470317]
["bitfinex","SOLUSD",1733032577151,20.0,236.2,236.16,7.45470317]
["bitfinex","SOLUSD",1733032577871,16.5972,236.23,236.18,7.45470317]
["bitfinex","SOLUSD",1733032578160,20.0,236.25,236.18,7.45470317]
["bitfinex","SOLUSD",1733032579361,1.05570468,236.24,236.18,7.45470317]
["bitfinex","SOLUSD",1733032580247,20.0,236.25,236.18,7.45470317]
["bitfinex","SOLUSD",1733032580248,21.05570899,236.25,236.18,7.45470317]
["bitfinex","SOLUSD",1733032581462,20.0,236.25,236.18,7.45470317]
["bitfinex","SOLUSD",1733032581866,20.0,236.25,236.19,7.45470317]
["bitfinex","SOLUSD",1733032583765,1.05569088,236.24,236.18,7.45470317]
["bitfinex","SOLUSD",1733032584239,1.05569088,236.24,236.16,7.45470317]
["bitfinex","SOLUSD",1733032585766,2.11389088,236.24,236.13,7.45470317]
["bitfinex","SOLUSD",1733032587058,2.11389088,236.24,236.14,7.45470317]
["bitfinex","SOLUSD",1733032587655,2.11389088,236.24,236.1,0.72828371]
["bitfinex","SOLUSD",1733032587834,2.11389088,236.24,236.14,7.45470317]
["bitfinex","SOLUSD",1733032588257,20.0,236.2,236.14,7.45470317]
["bitfinex","SOLUSD",1733032588443,1.05595312,236.19,236.13,7.45470317]
["bitfinex","SOLUSD",1733032592139,1.05595312,236.19,236.1,0.72828371]
["bitfinex","SOLUSD",1733032592346,1.05595312,236.19,236.11,7.45470317]
["bitfinex","SOLUSD",1733032593341,21.05595312,236.19,236.11,7.45470317]
["bitfinex","SOLUSD",1733032597060,21.05595312,236.19,236.12,7.45470317]
["bitfinex","SOLUSD",1733032598661,21.05595312,236.19,236.11,7.45470317]
["bitfinex","SOLUSD",1733032600169,21.05595312,236.19,236.1,7.45470317]
["bitfinex","SOLUSD",1733032601371,21.02987972,236.19,236.1,7.45470317]
["bitfinex","SOLUSD",1733032602560,21.02987972,236.19,236.11,7.45470317]
["bitfinex","SOLUSD",1733032602872,21.02987972,236.19,236.12,7.45470317]
["bitfinex","SOLUSD",1733032604077,21.02987972,236.19,236.13,7.45470317]
["bitfinex","SOLUSD",1733032605772,21.02987972,236.19,236.09,0.75445992]
["bitfinex","SOLUSD",1733032605953,21.02987972,236.19,236.12,7.45470317]
["bitfinex","SOLUSD",1733032607072,21.02987972,236.19,236.09,0.75445992]
["bitfinex","SOLUSD",1733032607256,21.02987972,236.19,236.12,7.45470317]
["bitfinex","SOLUSD",1733032616054,21.02987972,236.19,236.09,0.75445992]
["bitfinex","SOLUSD",1733032616259,21.02987972,236.19,236.12,7.45470317]
["bitfinex","SOLUSD",1733032617183,21.02987972,236.19,236.13,4.232]
["bitfinex","SOLUSD",1733032617478,21.02987972,236.19,236.12,7.45470317]
["bitfinex","SOLUSD",1733032620377,21.02987972,236.19,236.11,7.45470317]
["bitfinex","SOLUSD",1733032620786,21.02987972,236.19,236.06,0.75453251]
["bitfinex","SOLUSD",1733032620986,21.02987972,236.19,236.1,7.45470317]
["bitfinex","SOLUSD",1733032621861,21.02987972,236.19,236.06,0.75468084]
["bitfinex","SOLUSD",1733032622081,21.02987972,236.19,236.09,7.45470317]
["bitfinex","SOLUSD",1733032623669,21.02987972,236.19,236.1,7.45470317]
["bitfinex","SOLUSD",1733032625290,21.02987972,236.19,236.09,7.45470317]
["bitfinex","SOLUSD",1733032626000,21.02987972,236.19,236.02,12.37907989]
["bitfinex","SOLUSD",1733032626001,20.0,236.15,236.03,0.75469737]
["bitfinex","SOLUSD",1733032626291,1.03019231,236.14,236.07,7.45470317]
["bitfinex","SOLUSD",1733032627967,1.03019231,236.14,236.08,7.45470317]
["bitfinex","SOLUSD",1733032629088,1.03019231,236.14,236.01,16.3604]
["bitfinex","SOLUSD",1733032629285,1.03019231,236.14,236.06,7.45470317]
["bitfinex","SOLUSD",1733032629679,1.03019231,236.14,236.02,0.75513455]
["bitfinex","SOLUSD",1733032629994,1.03019231,236.14,236.06,7.45470317]
["bitfinex","SOLUSD",1733032630882,1.03019231,236.14,235.94,27.1336239]
["bitfinex","SOLUSD",1733032630883,13.4369,236.08,235.94,27.1336239]
["bitfinex","SOLUSD",1733032631081,137.1,235.96,235.94,24.2609239]
["bitfinex","SOLUSD",1733032631276,1.03106998,235.95,235.94,24.2609239]
["bitfinex","SOLUSD",1733032631665,20.0,235.96,235.88,7.45470317]
["bitfinex","SOLUSD",1733032631890,1.03095078,235.95,235.88,7.45470317]
["bitfinex","SOLUSD",1733032633069,1.03095078,235.95,235.87,92.09532483]
["bitfinex","SOLUSD",1733032633271,1.03095078,235.95,235.88,7.45470317]
["bitfinex","SOLUSD",1733032634091,1.03095078,235.95,235.9,87.18533235]
["bitfinex","SOLUSD",1733032634482,1.03095078,235.95,235.9,7.45470317]
["bitfinex","SOLUSD",1733032638292,1.03095078,235.95,235.89,7.45470317]
["bitfinex","SOLUSD",1733032638496,1.03095078,235.95,235.88,7.45470317]
["bitfinex","SOLUSD",1733032638893,1.03095078,235.95,235.87,7.45470317]
["bitfinex","SOLUSD",1733032639400,1.03095078,235.95,235.5,5.0]
["bitfinex","SOLUSD",1733032639401,23.776884,235.66,235.5,5.0]
["bitfinex","SOLUSD",1733032639600,1.03252545,235.65,235.53,5.0]
["bitfinex","SOLUSD",1733032639896,1.03223178,235.72,235.62,7.45470317]
["bitfinex","SOLUSD",1733032640100,21.03223178,235.72,235.62,7.45470317]
["bitfinex","SOLUSD",1733032640393,21.03223178,235.72,235.51,5.0]
["bitfinex","SOLUSD",1733032640773,21.03223178,235.72,235.65,7.45470317]
["bitfinex","SOLUSD",1733032641608,21.03223178,235.72,235.56,29.81881268]
["bitfinex","SOLUSD",1733032641900,1.03223178,235.72,235.65,7.45470317]
["bitfinex","SOLUSD",1733032642075,1.03208888,235.75,235.65,7.45470317]
["bitfinex","SOLUSD",1733032643776,21.03208888,235.75,235.65,7.45470317]
["bitfinex","SOLUSD",1733032644099,21.03208888,235.75,235.67,7.45470317]
["bitfinex","SOLUSD",1733032644688,21.03208888,235.75,235.66,7.45470317]
["bitfinex","SOLUSD",1733032645810,21.03208888,235.75,235.63,7.45470317]
["bitfinex","SOLUSD",1733032646701,21.03208888,235.75,235.64,23.776884]
["bitfinex","SOLUSD",1733032647379,21.03208888,235.75,235.64,31.23158717]
["bitfinex","SOLUSD",1733032647579,21.03208888,235.75,235.64,23.776884]
["bitfinex","SOLUSD",1733032647986,21.03208888,235.75,235.64,31.23158717]
["bitfinex","SOLUSD",1733032649076,1.03208888,235.75,235.66,7.45470317]
["bitfinex","SOLUSD",1733032649277,1.03198754,235.74,235.66,7.45470317]
["bitfinex","SOLUSD",1733032649491,1.03200064,235.76,235.66,7.45470317]
["bitfinex","SOLUSD",1733032653205,1.03200064,235.76,235.66,23.776884]
["bitfinex","SOLUSD",1733032653703,1.03200064,235.76,235.65,7.45470317]
["bitfinex","SOLUSD",1733032653906,1.03200064,235.76,235.64,7.45470317]
["bitfinex","SOLUSD",1733032654085,1.03200064,235.76,235.6,23.776884]
["bitfinex","SOLUSD",1733032654287,1.03200064,235.76,235.64,7.45470317]
["bitfinex","SOLUSD",1733032655188,1.03200064,235.76,235.65,31.23158717]
["bitfinex","SOLUSD",1733032656083,1.03200064,235.76,235.65,23.776884]
["bitfinex","SOLUSD",1733032659408,1.03200064,235.76,235.63,23.776884]
["bitfinex","SOLUSD",1733032661814,1.03200064,235.76,235.65,23.776884]
["bitfinex","SOLUSD",1733032662186,1.03200064,235.76,235.63,23.776884]
["bitfinex","SOLUSD",1733032662992,1.03200064,235.76,235.65,23.776884]
["bitfinex","SOLUSD",1733032664090,1.03200064,235.76,235.65,31.23158717]
["bitfinex","SOLUSD",1733032664321,1.03200064,235.76,235.65,23.776884]
["bitfinex","SOLUSD",1733032669499,1.03200064,235.76,235.65,31.23158717]
["bitfinex","SOLUSD",1733032672713,1.03200064,235.76,235.66,7.45470317]
["bitfinex","SOLUSD",1733032674429,1.03188682,235.79,235.7,7.45470317]
["bitfinex","SOLUSD",1733032674919,1.03188682,235.79,235.69,7.45470317]
["bitfinex","SOLUSD",1733032675230,1.03188682,235.79,235.68,7.45470317]
["bitfinex","SOLUSD",1733032675604,1.03188682,235.79,235.69,7.45470317]
["bitfinex","SOLUSD",1733032677213,20.0,235.77,235.64,23.776884]
["bitfinex","SOLUSD",1733032677420,20.0,235.77,235.63,6.2556]
["bitfinex","SOLUSD",1733032677421,1.03188404,235.76,235.66,23.776884]
["bitfinex","SOLUSD",1733032679519,1.03188404,235.76,235.66,7.45470317]
["bitfinex","SOLUSD",1733032681324,1.03188404,235.76,235.67,7.45470317]
["bitfinex","SOLUSD",1733032681825,1.03188404,235.76,235.68,7.45470317]
["bitfinex","SOLUSD",1733032683431,1.03188404,235.76,235.62,23.776884]
["bitfinex","SOLUSD",1733032683725,1.03188404,235.76,235.66,7.45470317]
["bitfinex","SOLUSD",1733032683905,1.03188404,235.76,235.67,7.45470317]
["bitfinex","SOLUSD",1733032685816,1.03188404,235.76,235.68,7.45470317]
["bitfinex","SOLUSD",1733032686317,1.03188404,235.76,235.69,7.45470317]
["bitfinex","SOLUSD",1733032688903,1.03188404,235.76,235.68,7.45470317]
["bitfinex","SOLUSD",1733032689926,1.03188404,235.76,235.69,7.45470317]
["bitfinex","SOLUSD",1733032690124,5.769,235.8,235.7,7.45470317]
["bitfinex","SOLUSD",1733032690358,1.03172048,235.79,235.71,7.45470317]
["bitfinex","SOLUSD",1733032692332,5.769,235.8,235.72,7.45470317]
["bitfinex","SOLUSD",1733032699128,5.769,235.8,235.68,23.776884]
["bitfinex","SOLUSD",1733032699329,5.769,235.8,235.62,15.6102]
["bitfinex","SOLUSD",1733032699330,20.0,235.77,235.62,15.6102]
["bitfinex","SOLUSD",1733032699534,1.03187942,235.76,235.65,7.45470317]
["bitfinex","SOLUSD",1733032699710,1.03187942,235.76,235.61,4.244]
["bitfinex","SOLUSD",1733032699916,1.03187942,235.76,235.64,7.45470317]
["bitfinex","SOLUSD",1733032700111,1.03187942,235.76,235.65,7.45470317]
["bitfinex","SOLUSD",1733032700836,1.03187942,235.76,235.64,7.45470317]
["bitfinex","SOLUSD",1733032701022,1.03187942,235.76,235.65,7.45470317]
["bitfinex","SOLUSD",1733032701223,1.03187942,235.76,235.61,4.244]
["bitfinex","SOLUSD",1733032701417,20.0,235.73,235.64,7.45470317]
["bitfinex","SOLUSD",1733032701735,1.03199709,235.72,235.64,7.45470317]
["bitfinex","SOLUSD",1733032704218,1.03199709,235.72,235.6,15.9813]
["bitfinex","SOLUSD",1733032704219,1.03199709,235.72,235.61,23.776884]
["bitfinex","SOLUSD",1733032704543,1.03199709,235.72,235.65,7.45470317]
["bitfinex","SOLUSD",1733032705439,1.03199709,235.72,235.68,7.45470317]
["bitfinex","SOLUSD",1733032705634,1.03199709,235.72,235.67,7.45470317]
["bitfinex","SOLUSD",1733032705831,1.03198895,235.75,235.69,7.45470317]
["bitfinex","SOLUSD",1733032706141,1.0318531,235.75,235.68,7.45470317]
["bitfinex","SOLUSD",1733032707517,1.0318531,235.75,235.67,7.45470317]
["bitfinex","SOLUSD",1733032707925,1.0318531,235.75,235.61,34.387184]
["bitfinex","SOLUSD",1733032708137,20.0,235.73,235.65,7.45470317]
["bitfinex","SOLUSD",1733032708434,1.03199936,235.72,235.65,7.45470317]
["bitfinex","SOLUSD",1733032711646,1.03199936,235.72,235.66,7.45470317]
["bitfinex","SOLUSD",1733032713348,1.03199936,235.72,235.67,7.45470317]
["bitfinex","SOLUSD",1733032715949,1.03199936,235.72,235.68,7.45470317]
["bitfinex","SOLUSD",1733032717430,1.03199936,235.72,235.67,7.45470317]
["bitfinex","SOLUSD",1733032718522,1.03199936,235.72,235.61,23.776884]
["bitfinex","SOLUSD",1733032718847,1.03199936,235.72,235.67,7.45470317]
["bitfinex","SOLUSD",1733032721945,1.03199936,235.72,235.61,23.776884]
["bitfinex","SOLUSD",1733032722149,1.03199936,235.72,235.67,7.45470317]
["bitfinex","SOLUSD",1733032722350,1.03199936,235.72,235.61,23.776884]
["bitfinex","SOLUSD",1733032722649,1.03199936,235.72,235.67,7.45470317]
["bitfinex","SOLUSD",1733032725237,1.03199936,235.72,235.66,7.45470317]
["bitfinex","SOLUSD",1733032725635,1.03199936,235.72,235.61,23.776884]
["bitfinex","SOLUSD",1733032725949,1.03199936,235.72,235.66,7.45470317]
["bitfinex","SOLUSD",1733032729151,1.03199936,235.72,235.67,7.45470317]
["bitfinex","SOLUSD",1733032733156,20.0,235.73,235.67,7.45470317]
["bitfinex","SOLUSD",1733032733350,1.03196035,235.72,235.67,7.45470317]
["bitfinex","SOLUSD",1733032733736,21.03196413,235.73,235.67,7.45470317]
["bitfinex","SOLUSD",1733032735034,21.03196413,235.73,235.66,7.45470317]
["bitfinex","SOLUSD",1733032736745,21.03196413,235.73,235.65,7.45470317]
["bitfinex","SOLUSD",1733032738555,21.03196413,235.73,235.66,7.45470317]
["bitfinex","SOLUSD",1733032746245,21.03196413,235.73,235.67,7.45470317]
["bitfinex","SOLUSD",1733032747275,21.03196413,235.73,235.66,7.45470317]
["bitfinex","SOLUSD",1733032747442,21.03196413,235.73,235.67,7.45470317]
["bitfinex","SOLUSD",1733032747762,21.03196413,235.73,235.66,7.45470317]
["bitfinex","SOLUSD",1733032747965,21.03196413,235.73,235.61,23.776884]
["bitfinex","SOLUSD",1733032748160,21.03196413,235.73,235.65,7.45470317]
["bitfinex","SOLUSD",1733032749068,21.03196413,235.73,235.54,16.4505]
["bitfinex","SOLUSD",1733032749069,22.09246413,235.73,235.54,16.4505]
["bitfinex","SOLUSD",1733032749265,22.09246413,235.73,235.59,7.45470317]
["bitfinex","SOLUSD",1733032749463,20.0,235.69,235.59,7.45470317]
["bitfinex","SOLUSD",1733032749769,1.03227724,235.68,235.59,7.45470317]
["bitfinex","SOLUSD",1733032751871,1.03227724,235.68,235.58,7.45470317]
["bitfinex","SOLUSD",1733032753472,1.03227724,235.68,235.56,23.776884]
["bitfinex","SOLUSD",1733032753678,1.03227724,235.68,235.58,7.45470317]
["bitfinex","SOLUSD",1733032755950,1.03227724,235.68,235.57,7.45470317]
["bitfinex","SOLUSD",1733032756244,1.03227724,235.68,235.56,23.776884]
["bitfinex","SOLUSD",1733032756443,1.03227724,235.68,235.56,7.45470317]
["bitfinex","SOLUSD",1733032756444,9.0028,235.67,235.56,7.45470317]
["bitfinex","SOLUSD",1733032756667,1.03243173,235.66,235.55,7.45470317]
["bitfinex","SOLUSD",1733032757255,20.0,235.64,235.55,7.45470317]
["bitfinex","SOLUSD",1733032757561,1.03243119,235.63,235.56,7.45470317]
["bitfinex","SOLUSD",1733032760975,1.03243119,235.63,235.55,31.23158717]
["bitfinex","SOLUSD",1733032762665,6.0484,235.62,235.55,23.776884]
["bitfinex","SOLUSD",1733032762868,1.03247498,235.61,235.55,23.776884]
["bitfinex","SOLUSD",1733032763056,1.03247498,235.61,235.55,31.23158717]
["bitfinex","SOLUSD",1733032763262,6.0484,235.62,235.55,31.23158717]
["bitfinex","SOLUSD",1733032763469,1.03243496,235.61,235.55,31.23158717]
["bitfinex","SOLUSD",1733032764050,7.08086328,235.62,235.55,31.23158717]
["bitfinex","SOLUSD",1733032764245,1.03246328,235.62,235.55,31.23158717]
["bitfinex","SOLUSD",1733032764451,1.03246433,235.63,235.55,31.23158717]
["bitfinex","SOLUSD",1733032764664,1.03246433,235.63,235.56,7.45470317]
["bitfinex","SOLUSD",1733032765064,1.03246433,235.63,235.57,7.45470317]
["bitfinex","SOLUSD",1733032766396,1.03238188,235.66,235.59,7.45470317]
["bitfinex","SOLUSD",1733032769870,16.08842399,235.73,235.64,7.45470317]
["bitfinex","SOLUSD",1733032770075,16.08842399,235.73,235.63,7.45470317]
["bitfinex","SOLUSD",1733032770760,16.08842399,235.73,235.55,39.814184]
["bitfinex","SOLUSD",1733032770964,16.08842399,235.73,235.6,7.45470317]
["bitfinex","SOLUSD",1733032771255,20.0,235.7,235.58,7.45470317]
["bitfinex","SOLUSD",1733032771481,1.03236765,235.69,235.58,7.45470317]
["bitfinex","SOLUSD",1733032772674,1.03236765,235.69,235.55,39.814184]
["bitfinex","SOLUSD",1733032772904,1.03236765,235.69,235.57,7.45470317]
["bitfinex","SOLUSD",1733032776481,1.03236765,235.69,235.58,7.45470317]
["bitfinex","SOLUSD",1733032780693,1.03236765,235.69,235.55,39.814184]
["bitfinex","SOLUSD",1733032780866,1.03236765,235.69,235.58,7.45470317]
["bitfinex","SOLUSD",1733032783584,1.03236765,235.69,235.59,7.45470317]
["bitfinex","SOLUSD",1733032786192,1.03236765,235.69,235.58,7.45470317]
["bitfinex","SOLUSD",1733032788605,1.03236765,235.69,235.59,7.45470317]
["bitfinex","SOLUSD",1733032788806,1.03236765,235.69,235.6,7.45470317]
["bitfinex","SOLUSD",1733032791792,1.03236765,235.69,235.55,39.814184]
["bitfinex","SOLUSD",1733032792300,1.03236765,235.69,235.57,23.776884]
["bitfinex","SOLUSD",1733032794603,1.03236765,235.69,235.55,16.0373]
["bitfinex","SOLUSD",1733032794812,1.03236765,235.69,235.56,7.45470317]
["bitfinex","SOLUSD",1733032797095,21.03236765,235.69,235.56,7.45470317]
["bitfinex","SOLUSD",1733032800305,21.03236765,235.69,235.55,16.0373]
["bitfinex","SOLUSD",1733032800503,21.03236765,235.69,235.56,7.45470317]
["bitfinex","SOLUSD",1733032800682,21.03236765,235.69,235.57,7.45470317]
["bitfinex","SOLUSD",1733032805891,35.6031,235.68,235.5,23.776884]
["bitfinex","SOLUSD",1733032806097,1.03255379,235.67,235.53,23.776884]
["bitfinex","SOLUSD",1733032806419,1.03255379,235.67,235.53,31.23158717]
["bitfinex","SOLUSD",1733032806993,21.03255379,235.67,235.53,31.23158717]
["bitfinex","SOLUSD",1733032807315,20.0,235.65,235.53,31.23158717]
["bitfinex","SOLUSD",1733032807615,1.0324986,235.64,235.54,7.45470317]
["bitfinex","SOLUSD",1733032808117,1.0324986,235.64,235.53,31.23158717]
["bitfinex","SOLUSD",1733032808492,1.0324986,235.64,235.52,7.45470317]
["bitfinex","SOLUSD",1733032810722,1.0324986,235.64,235.53,7.45470317]
["bitfinex","SOLUSD",1733032811097,1.0324986,235.64,235.49,0.4884895]
["bitfinex","SOLUSD",1733032811098,20.0,235.6,235.49,0.4884895]
["bitfinex","SOLUSD",1733032811299,20.0,235.56,235.49,0.4884895]
["bitfinex","SOLUSD",1733032811615,1.03279005,235.55,235.49,0.4884895]
["bitfinex","SOLUSD",1733032812223,20.0,235.56,235.5,7.45470317]
["bitfinex","SOLUSD",1733032812516,20.0,235.56,235.51,7.45470317]
["bitfinex","SOLUSD",1733032813298,1.03265209,235.62,235.52,23.776884]
["bitfinex","SOLUSD",1733032813516,20.0,235.6,235.52,23.776884]
["bitfinex","SOLUSD",1733032813703,1.03255189,235.59,235.52,23.776884]
["bitfinex","SOLUSD",1733032813903,1.03255189,235.59,235.51,7.45470317]
["bitfinex","SOLUSD",1733032815531,1.03255189,235.59,235.53,7.45470317]
["bitfinex","SOLUSD",1733032815731,20.0,235.6,235.54,7.45470317]
["bitfinex","SOLUSD",1733032817137,1.032614,235.62,235.54,7.45470317]
["bitfinex","SOLUSD",1733032817821,1.032614,235.62,235.49,0.4884895]
["bitfinex","SOLUSD",1733032818028,1.032614,235.62,235.51,23.776884]
["bitfinex","SOLUSD",1733032818831,20.0,235.6,235.51,23.776884]
["bitfinex","SOLUSD",1733032819028,1.03259506,235.59,235.51,23.776884]
["bitfinex","SOLUSD",1733032820325,1.03259506,235.59,235.51,31.23158717]
["bitfinex","SOLUSD",1733032821040,1.03259506,235.59,235.51,23.776884]
["bitfinex","SOLUSD",1733032821233,1.03259506,235.59,235.51,31.23158717]
["bitfinex","SOLUSD",1733032821444,1.03259506,235.59,235.51,23.776884]
["bitfinex","SOLUSD",1733032822313,1.03259506,235.59,235.49,0.4884895]
["bitfinex","SOLUSD",1733032826242,20.0,235.56,235.49,0.4884895]
["bitfinex","SOLUSD",1733032826543,1.03281572,235.55,235.49,0.4884895]
["bitfinex","SOLUSD",1733032828443,20.0,235.54,235.49,0.4884895]
["bitfinex","SOLUSD",1733032828654,1.03294147,235.53,235.49,0.4884895]
["bitfinex","SOLUSD",1733032833126,20.0,235.54,235.49,7.94319267]
["bitfinex","SOLUSD",1733032833324,1.03285267,235.56,235.49,7.94319267]
["bitfinex","SOLUSD",1733032833720,1.03285267,235.56,235.49,0.4884895]
["bitfinex","SOLUSD",1733032833926,9.0028,235.57,235.49,0.4884895]
["bitfinex","SOLUSD",1733032834227,1.05881688,235.56,235.49,0.4884895]
["bitfinex","SOLUSD",1733032834841,1.05881688,235.56,235.49,7.94319267]
["bitfinex","SOLUSD",1733032835043,1.05881688,235.56,235.5,7.45470317]
["bitfinex","SOLUSD",1733032835249,10.06160345,235.62,235.5,7.45470317]
["bitfinex","SOLUSD",1733032835424,20.0,235.59,235.5,7.45470317]
["bitfinex","SOLUSD",1733032835622,1.0587194,235.58,235.5,7.45470317]
["bitfinex","SOLUSD",1733032837445,1.0587194,235.58,235.49,0.4884895]
["bitfinex","SOLUSD",1733032837753,1.0587194,235.58,235.49,7.94319267]
["bitfinex","SOLUSD",1733032837940,1.0587194,235.58,235.49,0.4884895]
["bitfinex","SOLUSD",1733032838360,1.0587194,235.58,235.49,24.2653735]
["bitfinex","SOLUSD",1733032839257,1.0587194,235.58,235.49,0.4884895]
["bitfinex","SOLUSD",1733032842251,21.0587194,235.58,235.49,0.4884895]
["bitfinex","SOLUSD",1733032845360,20.0,235.56,235.49,0.4884895]
["bitfinex","SOLUSD",1733032845559,1.05908291,235.55,235.49,0.4884895]
["bitfinex","SOLUSD",1733032848336,7.14478291,235.55,235.49,0.4884895]
["bitfinex","SOLUSD",1733032848532,20.0,235.52,235.49,0.4884895]
["bitfinex","SOLUSD",1733032848734,1.05911196,235.51,235.49,0.4884895]
["bitfinex","SOLUSD",1733032855555,15.0885,235.5,235.49,8.95e-05]
["bitfinex","SOLUSD",1733032857839,32.094263,235.5,235.49,8.95e-05]
["bitfinex","SOLUSD",1733032858241,15.0885,235.5,235.49,8.95e-05]
["bitfinex","SOLUSD",1733032859865,18.06487296,235.51,235.49,8.95e-05]
["bitfinex","SOLUSD",1733032860160,1.05911196,235.51,235.49,8.95e-05]
["bitfinex","SOLUSD",1733032860940,21.05911196,235.51,235.49,8.95e-05]
["bitfinex","SOLUSD",1733032862247,1.05911196,235.51,235.49,8.95e-05]
["bitfinex","SOLUSD",1733032862441,20.0,235.53,235.49,8.95e-05]
["bitfinex","SOLUSD",1733032862442,1.0591857,235.5,235.49,8.95e-05]
["bitfinex","SOLUSD",1733032862637,1.0591857,235.52,235.49,8.95e-05]
["bitfinex","SOLUSD",1733032871976,0.09121407,235.5,235.49,8.95e-05]
["bitfinex","SOLUSD",1733032872162,1.15055154,235.5,235.49,8.95e-05]
["bitfinex","SOLUSD",1733032873544,21.15055154,235.5,235.49,8.95e-05]
["bitfinex","SOLUSD",1733032877553,26.15054192,235.5,235.49,8.95e-05]
["bitfinex","SOLUSD",1733032878266,163.25054192,235.5,235.49,8.95e-05]
["bitfinex","SOLUSD",1733032878480,162.19120445,235.5,235.49,8.95e-05]
["bitfinex","SOLUSD",1733032881178,164.02979091,235.5,235.49,8.95e-05]
["bitfinex","SOLUSD",1733032881846,164.02979091,235.5,235.38,16.4852]
["bitfinex","SOLUSD",1733032882047,23.776884,235.48,235.38,16.4852]
["bitfinex","SOLUSD",1733032882268,20.0,235.44,235.38,16.4852]
["bitfinex","SOLUSD",1733032882476,1.05960528,235.43,235.38,16.4852]
["bitfinex","SOLUSD",1733032887377,20.0,235.47,235.32,16.2748]
["bitfinex","SOLUSD",1733032887378,1.05941268,235.46,235.32,16.2748]
["bitfinex","SOLUSD",1733032887569,1.05941268,235.46,235.35,7.45470317]
["bitfinex","SOLUSD",1733032889459,1.05941268,235.46,235.37,7.45470317]
["bitfinex","SOLUSD",1733032889767,1.05941268,235.46,235.37,13.54130317]
["bitfinex","SOLUSD",1733032889974,1.05936547,235.48,235.37,13.54130317]
["bitfinex","SOLUSD",1733032890581,1.05936547,235.48,235.37,6.0866]
["bitfinex","SOLUSD",1733032892086,0.09271577,235.38,235.37,6.0866]
["bitfinex","SOLUSD",1733032895961,0.09271577,235.38,235.37,13.54130317]
["bitfinex","SOLUSD",1733032897076,0.09271577,235.38,235.37,6.0866]
["bitfinex","SOLUSD",1733032897272,0.09271577,235.38,235.37,13.54130317]
["bitfinex","SOLUSD",1733032898196,0.09271577,235.38,235.37,6.0866]
["bitfinex","SOLUSD",1733032899671,0.09271577,235.38,235.37,13.54130317]
["bitfinex","SOLUSD",1733032902597,0.09271577,235.38,235.37,7.45470317]
["bitfinex","SOLUSD",1733032905272,0.09271577,235.38,235.37,31.23158717]
["bitfinex","SOLUSD",1733032905574,0.09271577,235.38,235.37,46.26928717]
["bitfinex","SOLUSD",1733032909672,0.09271577,235.38,235.37,52.50148717]
["bitfinex","SOLUSD",1733032909992,0.08277703,235.39,235.38,23.776884]
["bitfinex","SOLUSD",1733032910199,0.08277703,235.39,235.38,31.23158717]
["bitfinex","SOLUSD",1733032911379,0.08218915,235.41,235.38,31.23158717]
["bitfinex","SOLUSD",1733032911702,0.08218915,235.41,235.39,0.50531285]
["bitfinex","SOLUSD",1733032912004,0.09112432,235.4,235.39,0.50531285]
["bitfinex","SOLUSD",1733032912702,0.09112432,235.4,235.39,31.73690002]
["bitfinex","SOLUSD",1733032912871,0.07799821,235.42,235.41,31.23158717]
["bitfinex","SOLUSD",1733032913070,0.07799821,235.42,235.41,31.73665446]
["bitfinex","SOLUSD",1733032915379,0.08062867,235.43,235.41,31.73665446]
["bitfinex","SOLUSD",1733032915583,0.08062867,235.43,235.42,7.45470317]
["bitfinex","SOLUSD",1733032915779,0.08062867,235.43,235.42,31.23158717]
["bitfinex","SOLUSD",1733032925805,0.08062867,235.43,235.42,36.23158717]
["bitfinex","SOLUSD",1733032928304,0.06304116,235.45,235.43,34.395684]
["bitfinex","SOLUSD",1733032928512,0.06304116,235.45,235.44,61.55499081]
["bitfinex","SOLUSD",1733032930985,0.06304116,235.45,235.44,31.73617813]
["bitfinex","SOLUSD",1733032932185,20.0,235.58,235.44,31.73617813]
["bitfinex","SOLUSD",1733032932386,20.0,235.58,235.49,7.45470317]
["bitfinex","SOLUSD",1733032932694,20.0,235.58,235.5,23.776884]
["bitfinex","SOLUSD",1733032933609,20.0,235.58,235.5,31.23158717]
["bitfinex","SOLUSD",1733032934393,20.0,235.58,235.51,7.45470317]
["bitfinex","SOLUSD",1733032939214,1.05857993,235.66,235.52,31.23158717]
["bitfinex","SOLUSD",1733032939514,10.56167993,235.66,235.54,7.45470317]
["bitfinex","SOLUSD",1733032939720,10.56167993,235.66,235.53,7.45470317]
["bitfinex","SOLUSD",1733032940517,20.0,235.63,235.53,7.45470317]
["bitfinex","SOLUSD",1733032940706,1.05852611,235.62,235.53,7.45470317]
["bitfinex","SOLUSD",1733032942109,1.0585252,235.65,235.55,7.45470317]
["bitfinex","SOLUSD",1733032942410,10.56147639,235.66,235.56,7.95880024]
["bitfinex","SOLUSD",1733032942714,10.56147639,235.66,235.57,7.45470317]
["bitfinex","SOLUSD",1733032942922,6.6403,235.67,235.59,7.45470317]
["bitfinex","SOLUSD",1733032943104,1.05825265,235.7,235.59,7.45470317]
["bitfinex","SOLUSD",1733032944323,20.0,235.68,235.59,7.45470317]
["bitfinex","SOLUSD",1733032948614,20.0,235.68,235.59,23.776884]
["bitfinex","SOLUSD",1733032949203,1.05824043,235.67,235.56,31.23158717]
["bitfinex","SOLUSD",1733032949520,1.05824043,235.67,235.57,7.45470317]
["bitfinex","SOLUSD",1733032949713,1.05824043,235.67,235.58,23.776884]
["bitfinex","SOLUSD",1733032950605,1.05824043,235.67,235.58,31.23158717]
["bitfinex","SOLUSD",1733032954520,1.05824043,235.67,235.59,7.45470317]
["bitfinex","SOLUSD",1733032956430,20.0,235.68,235.59,7.45470317]
["bitfinex","SOLUSD",1733032957828,1.05825099,235.67,235.59,7.45470317]
["bitfinex","SOLUSD",1733032961616,1.05825099,235.67,235.6,7.45470317]
["bitfinex","SOLUSD",1733032963123,21.0582642,235.68,235.6,7.45470317]
["bitfinex","SOLUSD",1733032964230,20.0,235.68,235.6,7.45470317]
["bitfinex","SOLUSD",1733032964427,1.05825648,235.67,235.6,7.45470317]
["bitfinex","SOLUSD",1733032964909,20.0,235.68,235.6,7.45470317]
["bitfinex","SOLUSD",1733032969731,20.0,235.68,235.61,7.45470317]
["bitfinex","SOLUSD",1733032971919,1.05816664,235.78,235.67,7.45470317]
["bitfinex","SOLUSD",1733032972241,1.05766693,235.82,235.68,23.776884]
["bitfinex","SOLUSD",1733032972430,1.05766693,235.82,235.73,7.45470317]
["bitfinex","SOLUSD",1733032972637,1.05766693,235.82,235.74,7.45470317]
["bitfinex","SOLUSD",1733032973126,1.05761053,235.83,235.74,7.45470317]
["bitfinex","SOLUSD",1733032973928,1.05761053,235.83,235.75,7.45470317]
["bitfinex","SOLUSD",1733032974251,20.0,235.81,235.75,7.45470317]
["bitfinex","SOLUSD",1733032975337,1.05761053,235.83,235.77,7.45470317]
["bitfinex","SOLUSD",1733032975556,7.44044443,235.9,235.78,7.45470317]
["bitfinex","SOLUSD",1733032975738,20.0,235.86,235.78,7.45470317]
["bitfinex","SOLUSD",1733032975935,1.0574879,235.85,235.79,7.45470317]
["bitfinex","SOLUSD",1733032977541,1.05745459,235.88,235.79,7.45470317]
["bitfinex","SOLUSD",1733032977732,1.05745459,235.88,235.8,7.45470317]
["bitfinex","SOLUSD",1733032978621,20.0,235.86,235.8,7.45470317]
["bitfinex","SOLUSD",1733032978821,1.05745879,235.85,235.8,7.45470317]
["bitfinex","SOLUSD",1733032980828,20.0,235.86,235.8,7.45470317]
["bitfinex","SOLUSD",1733032981145,20.0,235.86,235.79,7.45470317]
["bitfinex","SOLUSD",1733032983083,1.05744892,235.85,235.79,7.45470317]
["bitfinex","SOLUSD",1733032983954,20.0,235.86,235.8,7.45470317]
["bitfinex","SOLUSD",1733032984536,20.0,235.86,235.81,7.45470317]
["bitfinex","SOLUSD",1733032984940,20.0,235.86,235.74,24.27905674]
["bitfinex","SOLUSD",1733032985138,20.0,235.86,235.81,7.45470317]
["bitfinex","SOLUSD",1733032986852,1.05745118,235.88,235.82,7.45470317]
["bitfinex","SOLUSD",1733032987354,1.05745118,235.88,235.81,7.45470317]
["bitfinex","SOLUSD",1733032988738,10.56051491,235.89,235.82,7.45470317]
["bitfinex","SOLUSD",1733032989438,20.0,235.87,235.82,7.45470317]
["bitfinex","SOLUSD",1733032990056,20.0,235.87,235.83,7.45470317]
["bitfinex","SOLUSD",1733032992627,20.0,235.87,235.84,7.45470317]
["bitfinex","SOLUSD",1733032992832,20.0,235.92,235.84,7.45470317]
["bitfinex","SOLUSD",1733032993134,1.05726701,235.91,235.84,7.45470317]
["bitfinex","SOLUSD",1733032994862,1.02857411,235.91,235.84,7.45470317]
["bitfinex","SOLUSD",1733032995069,1.05726808,235.94,235.85,7.45470317]
["bitfinex","SOLUSD",1733032995654,1.05726808,235.94,235.87,7.45470317]
["bitfinex","SOLUSD",1733032996158,1.05726808,235.94,235.86,7.45470317]
["bitfinex","SOLUSD",1733032996531,1.05726808,235.94,235.88,7.45470317]
["bitfinex","SOLUSD",1733032996854,1.05726808,235.94,235.87,7.45470317]
["bitfinex","SOLUSD",1733032999045,15.39696808,235.95,235.88,7.45470317]
["bitfinex","SOLUSD",1733032999251,6.3366,236.06,235.94,7.45470317]
["bitfinex","SOLUSD",1733032999441,0.52669473,236.05,235.96,7.45470317]
["bitfinex","SOLUSD",1733033000670,20.0,236.03,235.96,7.45470317]
["bitfinex","SOLUSD",1733033000846,0.52669473,236.05,235.96,7.45470317]
["bitfinex","SOLUSD",1733033001034,0.52669473,236.05,235.97,7.45470317]
["bitfinex","SOLUSD",1733033001454,0.52669473,236.05,235.89,0.84534074]
["bitfinex","SOLUSD",1733033001653,0.31531347,236.04,235.89,23.776884]
["bitfinex","SOLUSD",1733033001963,0.52669473,236.03,235.91,7.45470317]
["bitfinex","SOLUSD",1733033002140,20.0,236.0,235.91,23.776884]
["bitfinex","SOLUSD",1733033002339,0.52669473,235.99,235.91,31.23158717]
["bitfinex","SOLUSD",1733033003238,0.52669473,235.99,235.92,7.45470317]
["bitfinex","SOLUSD",1733033003637,0.52669473,235.99,235.93,7.45470317]
["bitfinex","SOLUSD",1733033004045,20.0,236.0,235.93,7.45470317]
["bitfinex","SOLUSD",1733033004439,0.52669473,236.02,235.95,7.45470317]
["bitfinex","SOLUSD",1733033005263,0.52669473,236.02,235.96,7.45470317]
["bitfinex","SOLUSD",1733033005458,0.52669473,236.05,235.97,7.45470317]
["bitfinex","SOLUSD",1733033005843,0.52669473,236.05,235.98,7.45470317]
["bitfinex","SOLUSD",1733033007761,0.52669473,236.05,235.99,7.45470317]
["bitfinex","SOLUSD",1733033008849,0.52669473,236.05,235.98,7.45470317]
["bitfinex","SOLUSD",1733033009869,0.52669473,236.05,235.99,7.45470317]
["bitfinex","SOLUSD",1733033016660,0.52669473,236.05,235.92,30.66410262]
["bitfinex","SOLUSD",1733033016661,0.52669473,236.05,235.98,7.45470317]
["bitfinex","SOLUSD",1733033017365,0.4884895,236.08,236.04,7.45470317]
["bitfinex","SOLUSD",1733033021661,0.4884895,236.08,235.99,23.776884]
["bitfinex","SOLUSD",1733033021865,0.4884895,236.08,235.99,31.23158717]
["bitfinex","SOLUSD",1733033024965,0.4884895,236.08,236.0,7.45470317]
["bitfinex","SOLUSD",1733033025360,0.4884895,236.08,235.97,15.695]
["bitfinex","SOLUSD",1733033025552,0.4884895,236.08,235.98,7.45470317]
["bitfinex","SOLUSD",1733033027373,20.0,236.04,235.91,22.0926]
["bitfinex","SOLUSD",1733033027669,0.52669473,236.03,235.93,7.45470317]
["bitfinex","SOLUSD",1733033028249,0.52669473,236.03,235.91,15.8736]
["bitfinex","SOLUSD",1733033028450,0.52669473,236.03,235.92,7.45470317]
["bitfinex","SOLUSD",1733033028648,0.52669473,236.03,235.91,7.45470317]
["bitfinex","SOLUSD",1733033029062,0.52669473,236.03,235.93,7.45470317]
["bitfinex","SOLUSD",1733033029678,0.52669473,236.03,235.87,0.84550597]
["bitfinex","SOLUSD",1733033029882,0.52669473,236.03,235.92,7.45470317]
["bitfinex","SOLUSD",1733033030172,20.0,236.04,235.92,7.45470317]
["bitfinex","SOLUSD",1733033030968,20.0,236.04,235.93,7.45470317]
["bitfinex","SOLUSD",1733033031973,20.0,236.04,235.94,7.45470317]
["bitfinex","SOLUSD",1733033032570,20.0,236.04,235.95,7.45470317]
["bitfinex","SOLUSD",1733033032963,20.0,236.04,235.94,7.45470317]
["bitfinex","SOLUSD",1733033033762,20.0,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1733033034656,20.0,236.04,235.94,23.776884]
["bitfinex","SOLUSD",1733033034970,20.0,236.04,235.89,10.5979]
["bitfinex","SOLUSD",1733033035169,20.0,236.04,235.93,7.45470317]
["bitfinex","SOLUSD",1733033037265,20.0,236.04,235.94,7.45470317]
["bitfinex","SOLUSD",1733033037467,20.0,236.04,235.9,23.776884]
["bitfinex","SOLUSD",1733033037654,20.0,236.04,235.93,7.45470317]
["bitfinex","SOLUSD",1733033037856,20.0,236.04,235.9,23.776884]
["bitfinex","SOLUSD",1733033038261,20.0,236.04,235.93,7.45470317]
["bitfinex","SOLUSD",1733033038678,20.0,236.04,235.94,7.45470317]
["bitfinex","SOLUSD",1733033040964,19.97132168,236.04,235.94,7.45470317]
["bitfinex","SOLUSD",1733033044376,19.97132168,236.04,235.93,7.45470317]
["bitfinex","SOLUSD",1733033046577,6.0344,236.07,235.94,7.45470317]
["bitfinex","SOLUSD",1733033046769,6.0344,236.07,235.95,23.776884]
["bitfinex","SOLUSD",1733033047971,20.0,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1733033048688,20.0,236.04,235.95,31.23158717]
["bitfinex","SOLUSD",1733033051185,20.0,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1733033051393,20.0,236.04,235.98,7.45470317]
["bitfinex","SOLUSD",1733033054285,6.0344,236.07,235.98,7.45470317]
["bitfinex","SOLUSD",1733033055077,6.0344,236.07,235.99,7.45470317]
["bitfinex","SOLUSD",1733033055673,0.4884895,236.08,236.01,7.45470317]
["bitfinex","SOLUSD",1733033057193,0.4884895,236.08,236.02,7.45470317]
["bitfinex","SOLUSD",1733033057998,0.4884895,236.08,235.97,0.84512651]
["bitfinex","SOLUSD",1733033057999,0.4884895,236.08,236.03,7.45470317]
["bitfinex","SOLUSD",1733033058497,0.4884895,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1733033058686,0.4884895,236.08,236.03,7.45470317]
["bitfinex","SOLUSD",1733033059895,0.4884895,236.08,236.02,7.45470317]
["bitfinex","SOLUSD",1733033060076,0.4884895,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1733033060777,0.4884895,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1733033061995,0.4884895,236.08,236.02,4.244]
["bitfinex","SOLUSD",1733033062295,0.4884895,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1733033063487,0.4884895,236.08,236.01,31.23158717]
["bitfinex","SOLUSD",1733033064101,0.4884895,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1733033064783,0.4884895,236.08,236.01,31.23158717]
["bitfinex","SOLUSD",1733033065690,0.4884895,236.08,236.02,7.45470317]
["bitfinex","SOLUSD",1733033070778,0.4884895,236.08,236.03,7.45470317]
["bitfinex","SOLUSD",1733033070987,0.4884895,236.08,236.04,7.45470317]
["bitfinex","SOLUSD",1733033074289,0.4884895,236.08,236.03,7.45470317]
["bitfinex","SOLUSD",1733033077707,0.4884895,236.08,236.04,23.776884]
["bitfinex","SOLUSD",1733033082812,0.4884895,236.08,236.04,31.23158717]
["bitfinex","SOLUSD",1733033083411,0.4884895,236.08,236.04,23.776884]
["bitfinex","SOLUSD",1733033083613,0.4884895,236.08,236.05,7.45470317]
["bitfinex","SOLUSD",1733033087595,0.4884895,236.08,236.06,7.45470317]
["bitfinex","SOLUSD",1733033087802,0.4884895,236.08,236.04,24.62185575]
["bitfinex","SOLUSD",1733033088002,0.4884895,236.08,236.06,7.45470317]
["bitfinex","SOLUSD",1733033091913,0.4884895,236.08,236.04,31.23158717]
["bitfinex","SOLUSD",1733033092114,0.4884895,236.08,236.04,23.776884]
["bitfinex","SOLUSD",1733033094802,0.45981604,236.08,236.04,23.776884]
["bitfinex","SOLUSD",1733033094998,0.45981604,236.08,236.04,31.23158717]
["bitfinex","SOLUSD",1733033095331,0.45981604,236.08,236.05,23.776884]
["bitfinex","SOLUSD",1733033097215,0.45981604,236.08,236.05,7.45470317]
["bitfinex","SOLUSD",1733033097417,0.45981604,236.08,236.01,15.199]
["bitfinex","SOLUSD",1733033097418,0.45981604,236.08,236.06,31.23158717]
["bitfinex","SOLUSD",1733033100208,0.45981604,236.08,236.07,31.23158717]
["bitfinex","SOLUSD",1733033101326,0.45981604,236.08,236.07,30.89340575]
["bitfinex","SOLUSD",1733033109146,0.45981604,236.08,236.05,23.776884]
["bitfinex","SOLUSD",1733033109447,0.45981604,236.08,236.07,31.23158717]
["bitfinex","SOLUSD",1733033110138,0.45981604,236.08,236.07,35.47558717]
["bitfinex","SOLUSD",1733033111723,0.45981604,236.08,236.07,23.776884]
["bitfinex","SOLUSD",1733033111923,0.45981604,236.08,236.07,35.47558717]
["bitfinex","SOLUSD",1733033113450,0.45981604,236.08,236.07,35.60107717]
["bitfinex","SOLUSD",1733033118726,0.45981604,236.08,236.07,23.776884]
["bitfinex","SOLUSD",1733033119041,0.45981604,236.08,236.07,31.23158717]
["bitfinex","SOLUSD",1733033119751,0.45981604,236.08,236.07,35.47558717]
["bitfinex","SOLUSD",1733033123141,0.45981604,236.08,236.07,35.60107717]
["bitfinex","SOLUSD",1733033123535,0.45981604,236.08,236.07,35.47558717]
["bitfinex","SOLUSD",1733033124642,0.45981604,236.08,236.07,36.23158717]
["bitfinex","SOLUSD",1733033124946,0.45981604,236.08,236.07,40.47558717]
["bitfinex","SOLUSD",1733033125437,0.45981604,236.08,236.07,35.47558717]
["bitfinex","SOLUSD",1733033125636,0.45981604,236.08,236.07,40.47558717]
["bitfinex","SOLUSD",1733033127852,0.45981604,236.08,236.07,35.47558717]
["bitfinex","SOLUSD",1733033128040,0.45981604,236.08,236.07,56.40218717]
["bitfinex","SOLUSD",1733033128352,0.45981604,236.08,236.07,52.15818717]
["bitfinex","SOLUSD",1733033128555,0.45981604,236.08,236.07,56.40218717]
["bitfinex","SOLUSD",1733033128847,0.45981604,236.08,236.07,61.52767717]
["bitfinex","SOLUSD",1733033129355,1.604e-05,236.08,236.07,61.52767717]
["bitfinex","SOLUSD",1733033130233,9.0604,236.24,236.13,4.244]
["bitfinex","SOLUSD",1733033130549,9.0604,236.24,236.19,7.45470317]
["bitfinex","SOLUSD",1733033131735,9.0604,236.24,236.18,7.45470317]
["bitfinex","SOLUSD",1733033132038,9.0604,236.24,236.16,7.45470317]
["bitfinex","SOLUSD",1733033135349,9.0604,236.24,236.15,7.45470317]
["bitfinex","SOLUSD",1733033135556,9.0604,236.24,236.14,7.45470317]
["bitfinex","SOLUSD",1733033138164,9.0604,236.24,236.16,7.45470317]
["bitfinex","SOLUSD",1733033138563,9.0604,236.24,236.17,7.45470317]
["bitfinex","SOLUSD",1733033138857,9.0604,236.24,236.18,7.45470317]
["bitfinex","SOLUSD",1733033141055,6.0038,236.29,236.19,7.45470317]
["bitfinex","SOLUSD",1733033141264,20.0,236.26,236.2,7.45470317]
["bitfinex","SOLUSD",1733033142763,20.0,236.26,236.21,7.45470317]
["bitfinex","SOLUSD",1733033143963,20.0,236.26,236.2,7.45470317]
["bitfinex","SOLUSD",1733033144768,20.0,236.26,236.21,7.45470317]
["bitfinex","SOLUSD",1733033145439,20.0,236.26,236.16,0.84444095]
["bitfinex","SOLUSD",1733033145657,20.0,236.26,236.19,7.45470317]
["bitfinex","SOLUSD",1733033147460,20.0,236.26,236.2,7.45470317]
["bitfinex","SOLUSD",1733033150566,20.0,236.27,236.21,7.45470317]
["bitfinex","SOLUSD",1733033150761,0.4884895,236.31,236.21,7.45470317]
["bitfinex","SOLUSD",1733033151866,0.4884895,236.31,236.22,4.244]
["bitfinex","SOLUSD",1733033152165,0.4884895,236.31,236.21,7.45470317]
["bitfinex","SOLUSD",1733033154070,0.4884895,236.31,236.23,7.45470317]
["bitfinex","SOLUSD",1733033154751,0.4884895,236.31,236.24,7.45470317]
["bitfinex","SOLUSD",1733033157669,18.9884895,236.34,236.25,7.45470317]
["bitfinex","SOLUSD",1733033158756,18.9884895,236.34,236.24,7.45470317]
["bitfinex","SOLUSD",1733033158985,18.9884895,236.34,236.23,7.45470317]
["bitfinex","SOLUSD",1733033160558,18.9884895,236.34,236.24,7.45470317]
["bitfinex","SOLUSD",1733033160759,18.9884895,236.34,236.21,23.776884]
["bitfinex","SOLUSD",1733033160968,18.9884895,236.34,236.23,7.45470317]
["bitfinex","SOLUSD",1733033161978,18.9884895,236.34,236.24,7.45470317]
["bitfinex","SOLUSD",1733033162775,18.9884895,236.34,236.21,23.776884]
["bitfinex","SOLUSD",1733033162977,18.9884895,236.34,236.24,7.45470317]
["bitfinex","SOLUSD",1733033163984,18.9884895,236.34,236.21,23.776884]
["bitfinex","SOLUSD",1733033164185,18.9884895,236.34,236.23,7.45470317]
["bitfinex","SOLUSD",1733033164481,18.9884895,236.34,236.16,6.0592]
["bitfinex","SOLUSD",1733033164670,19.66517262,236.34,236.16,6.0592]
["bitfinex","SOLUSD",1733033164879,19.66517262,236.34,236.19,7.45470317]
["bitfinex","SOLUSD",1733033165386,21.4861016,236.34,236.19,7.45470317]
["bitfinex","SOLUSD",1733033166777,19.66517262,236.34,236.19,7.45470317]
["bitfinex","SOLUSD",1733033166964,19.66517262,236.34,236.22,7.45470317]
["bitfinex","SOLUSD",1733033168059,19.66517262,236.34,236.23,7.45470317]
["bitfinex","SOLUSD",1733033169782,19.66517262,236.34,236.17,24.62134844]
["bitfinex","SOLUSD",1733033170103,19.66517262,236.34,236.2,7.45470317]
["bitfinex","SOLUSD",1733033170577,19.66517262,236.34,236.21,7.45470317]
["bitfinex","SOLUSD",1733033171492,19.66517262,236.34,236.22,7.45470317]
["bitfinex","SOLUSD",1733033171678,19.66517262,236.34,236.23,7.45470317]
["bitfinex","SOLUSD",1733033171989,19.66517262,236.34,236.17,24.62134844]
["bitfinex","SOLUSD",1733033171990,19.66517262,236.34,236.24,7.45470317]
["bitfinex","SOLUSD",1733033172966,18.9884895,236.34,236.24,7.45470317]
["bitfinex","SOLUSD",1733033173283,18.9884895,236.34,236.25,7.45470317]
["bitfinex","SOLUSD",1733033176282,18.9884895,236.34,236.2,23.776884]
["bitfinex","SOLUSD",1733033176473,18.9884895,236.34,236.24,7.45470317]
["bitfinex","SOLUSD",1733033179583,18.9884895,236.34,236.22,23.776884]
["bitfinex","SOLUSD",1733033179795,18.9884895,236.34,236.25,7.45470317]
["bitfinex","SOLUSD",1733033180278,18.9884895,236.34,236.24,7.45470317]
["bitfinex","SOLUSD",1733033180474,18.9884895,236.34,236.23,7.45470317]
["bitfinex","SOLUSD",1733033181085,18.9884895,236.34,236.24,7.45470317]
["bitfinex","SOLUSD",1733033181297,18.9884895,236.34,236.25,7.45470317]
["bitfinex","SOLUSD",1733033184194,18.9884895,236.34,236.24,7.45470317]
["bitfinex","SOLUSD",1733033185675,18.9884895,236.34,236.23,7.45470317]
["bitfinex","SOLUSD",1733033189199,18.9884895,236.34,236.22,7.45470317]
["bitfinex","SOLUSD",1733033190921,18.9884895,236.34,236.23,7.45470317]
["bitfinex","SOLUSD",1733033192283,18.9884895,236.34,236.24,7.45470317]
["bitfinex","SOLUSD",1733033192674,18.9884895,236.34,236.25,7.45470317]
["bitfinex","SOLUSD",1733033193303,18.9884895,236.34,236.24,7.45470317]
["bitfinex","SOLUSD",1733033193900,18.9884895,236.34,236.25,7.45470317]
["bitfinex","SOLUSD",1733033196199,18.9884895,236.34,236.21,0.84429016]
["bitfinex","SOLUSD",1733033196503,18.9884895,236.34,236.22,23.776884]
["bitfinex","SOLUSD",1733033196708,18.9884895,236.34,236.25,7.45470317]
["bitfinex","SOLUSD",1733033197005,18.9884895,236.34,236.24,7.45470317]
["bitfinex","SOLUSD",1733033198222,18.9884895,236.34,236.25,7.45470317]
["bitfinex","SOLUSD",1733033201800,18.9884895,236.34,236.24,7.45470317]
["bitfinex","SOLUSD",1733033203708,18.9884895,236.34,236.25,7.45470317]
["bitfinex","SOLUSD",1733033204216,18.9884895,236.34,236.24,7.45470317]
["bitfinex","SOLUSD",1733033204413,18.9884895,236.34,236.22,23.776884]
["bitfinex","SOLUSD",1733033204598,18.9884895,236.34,236.24,7.45470317]
["bitfinex","SOLUSD",1733033206218,18.9884895,236.34,236.27,7.45470317]
["bitfinex","SOLUSD",1733033207420,18.9884895,236.34,236.28,7.45470317]
["bitfinex","SOLUSD",1733033207912,18.9884895,236.34,236.29,7.45470317]
["bitfinex","SOLUSD",1733033209314,15.6645,236.37,236.29,7.45470317]
["bitfinex","SOLUSD",1733033210302,15.662,236.43,236.29,7.45470317]
["bitfinex","SOLUSD",1733033210519,23.776884,236.42,236.29,7.45470317]
["bitfinex","SOLUSD",1733033210719,20.0,236.39,236.29,7.45470317]
["bitfinex","SOLUSD",1733033211831,20.0,236.39,236.28,7.45470317]
["bitfinex","SOLUSD",1733033212125,20.0,236.39,236.27,7.45470317]
["bitfinex","SOLUSD",1733033212316,20.0,236.37,236.25,23.776884]
["bitfinex","SOLUSD",1733033212498,20.0,236.37,236.27,7.45470317]
["bitfinex","SOLUSD",1733033217799,20.0,236.37,236.22,38.836984]
["bitfinex","SOLUSD",1733033218004,15.6892,236.36,236.24,7.45470317]
["bitfinex","SOLUSD",1733033218818,20.0,236.33,236.24,7.45470317]
["bitfinex","SOLUSD",1733033220411,20.0,236.33,236.2,23.776884]
["bitfinex","SOLUSD",1733033220732,20.0,236.33,236.23,7.45470317]
["bitfinex","SOLUSD",1733033221032,20.0,236.33,236.24,7.45470317]
["bitfinex","SOLUSD",1733033221334,20.0,236.33,236.2,23.776884]
["bitfinex","SOLUSD",1733033221511,20.0,236.33,236.23,7.45470317]
["bitfinex","SOLUSD",1733033221711,20.0,236.33,236.19,23.776884]
["bitfinex","SOLUSD",1733033221919,20.0,236.33,236.2,7.45470317]
["bitfinex","SOLUSD",1733033222120,20.0,236.33,236.18,23.776884]
["bitfinex","SOLUSD",1733033222331,20.0,236.33,236.2,7.45470317]
["bitfinex","SOLUSD",1733033222539,20.0,236.33,236.22,7.45470317]
["bitfinex","SOLUSD",1733033222711,20.0,236.33,236.24,7.45470317]
["bitfinex","SOLUSD",1733033227129,20.0,236.33,236.25,7.45470317]
["bitfinex","SOLUSD",1733033227334,20.0,236.33,236.24,7.45470317]
["bitfinex","SOLUSD",1733033227534,20.0,236.33,236.25,7.45470317]
["bitfinex","SOLUSD",1733033227720,20.0,236.33,236.26,7.45470317]
["bitfinex","SOLUSD",1733033231440,20.0,236.33,236.25,7.45470317]
["bitfinex","SOLUSD",1733033232140,15.6892,236.36,236.28,7.45470317]
["bitfinex","SOLUSD",1733033233823,15.6892,236.36,236.3,7.45470317]
["bitfinex","SOLUSD",1733033234128,15.6892,236.36,236.29,7.45470317]
["bitfinex","SOLUSD",1733033234332,15.4434,236.42,236.3,7.45470317]
["bitfinex","SOLUSD",1733033234532,15.4434,236.42,236.31,7.45470317]
["bitfinex","SOLUSD",1733033235444,15.4434,236.42,236.28,23.776884]
["bitfinex","SOLUSD",1733033235646,20.0,236.39,236.32,7.45470317]
["bitfinex","SOLUSD",1733033237946,20.0,236.39,236.33,7.45470317]
["bitfinex","SOLUSD",1733033238142,20.0,236.39,236.29,23.776884]
["bitfinex","SOLUSD",1733033238340,20.0,236.39,236.31,7.45470317]
["bitfinex","SOLUSD",1733033240633,20.0,236.39,236.32,7.45470317]
["bitfinex","SOLUSD",1733033241147,20.0,236.39,236.31,7.45470317]
["bitfinex","SOLUSD",1733033246344,20.0,236.39,236.3,7.45470317]
["bitfinex","SOLUSD",1733033247430,20.0,236.39,236.29,7.45470317]
["bitfinex","SOLUSD",1733033247631,20.0,236.39,236.27,23.776884]
["bitfinex","SOLUSD",1733033247940,20.0,236.39,236.29,7.45470317]
["bitfinex","SOLUSD",1733033252651,20.0,236.39,236.27,23.776884]
["bitfinex","SOLUSD",1733033252958,20.0,236.39,236.29,7.45470317]
["bitfinex","SOLUSD",1733033256655,20.0,236.39,236.3,7.45470317]
["bitfinex","SOLUSD",1733033261140,20.0,236.39,236.29,7.45470317]
["bitfinex","SOLUSD",1733033261856,20.0,236.39,236.3,7.45470317]
["bitfinex","SOLUSD",1733033262058,15.4434,236.42,236.32,7.45470317]
["bitfinex","SOLUSD",1733033265265,15.4434,236.42,236.31,7.45470317]
["bitfinex","SOLUSD",1733033267264,15.41476778,236.42,236.31,7.45470317]
["bitfinex","SOLUSD",1733033268742,15.41476778,236.42,236.29,23.776884]
["bitfinex","SOLUSD",1733033269041,15.41476778,236.42,236.31,7.45470317]
["bitfinex","SOLUSD",1733033273069,15.41476778,236.42,236.29,24.62086802]
["bitfinex","SOLUSD",1733033273241,15.41476778,236.42,236.31,7.45470317]
["bitfinex","SOLUSD",1733033273970,15.41476778,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1733033276760,15.41476778,236.42,236.28,23.776884]
["bitfinex","SOLUSD",1733033276960,15.41476778,236.42,236.28,31.23158717]
["bitfinex","SOLUSD",1733033277160,15.41476778,236.42,236.29,7.45470317]
["bitfinex","SOLUSD",1733033282074,15.41476778,236.42,236.3,7.45470317]
["bitfinex","SOLUSD",1733033283461,15.41476778,236.42,236.28,23.776884]
["bitfinex","SOLUSD",1733033283653,15.41476778,236.42,236.3,7.45470317]
["bitfinex","SOLUSD",1733033295175,15.41476778,236.42,236.28,23.776884]
["bitfinex","SOLUSD",1733033295378,20.0,236.39,236.26,7.45470317]
["bitfinex","SOLUSD",1733033295675,20.0,236.38,236.26,7.45470317]
["bitfinex","SOLUSD",1733033296178,21.35336624,236.39,236.27,4.231]
["bitfinex","SOLUSD",1733033297281,21.35336624,236.39,236.25,23.776884]
["bitfinex","SOLUSD",1733033297469,21.35336624,236.39,236.27,23.776884]
["bitfinex","SOLUSD",1733033298182,21.35336624,236.39,236.2,11.4279828]
["bitfinex","SOLUSD",1733033298488,20.0,236.36,236.25,7.45470317]
["bitfinex","SOLUSD",1733033299076,15.2448,236.35,236.25,7.45470317]
["bitfinex","SOLUSD",1733033300071,15.2448,236.35,236.2,11.4279828]
["bitfinex","SOLUSD",1733033300072,15.2448,236.35,236.26,7.45470317]
["bitfinex","SOLUSD",1733033302775,15.2448,236.35,236.27,7.45470317]
["bitfinex","SOLUSD",1733033303172,15.2448,236.35,236.24,23.776884]
["bitfinex","SOLUSD",1733033303488,15.2448,236.35,236.27,23.776884]
["bitfinex","SOLUSD",1733033303988,15.2448,236.35,236.27,31.23158717]
["bitfinex","SOLUSD",1733033309899,15.2448,236.35,236.28,7.45470317]
["bitfinex","SOLUSD",1733033314185,15.2448,236.35,236.29,7.45470317]
["bitfinex","SOLUSD",1733033316176,15.2448,236.35,236.28,7.45470317]
["bitfinex","SOLUSD",1733033316600,15.2448,236.35,236.27,31.23158717]
["bitfinex","SOLUSD",1733033318404,15.2448,236.35,236.28,7.45470317]
["bitfinex","SOLUSD",1733033320303,20.0,236.39,236.28,7.45470317]
["bitfinex","SOLUSD",1733033335421,20.0,236.35,236.23,20.0]
["bitfinex","SOLUSD",1733033335597,20.0,236.35,236.25,7.45470317]
["bitfinex","SOLUSD",1733033336920,20.0,236.35,236.23,20.0]
["bitfinex","SOLUSD",1733033337216,20.0,236.35,236.25,7.45470317]
["bitfinex","SOLUSD",1733033340807,20.0,236.35,236.23,7.45470317]
["bitfinex","SOLUSD",1733033348129,20.0,236.35,236.19,23.776884]
["bitfinex","SOLUSD",1733033348441,20.0,236.31,236.18,23.776884]
["bitfinex","SOLUSD",1733033348632,20.0,236.31,236.21,7.45470317]
["bitfinex","SOLUSD",1733033349625,20.0,236.31,236.22,7.45470317]
["bitfinex","SOLUSD",1733033349823,20.0,236.31,236.23,7.45470317]
["bitfinex","SOLUSD",1733033351030,20.0,236.31,236.24,7.45470317]
["bitfinex","SOLUSD",1733033353543,15.5558,236.34,236.25,7.45470317]
["bitfinex","SOLUSD",1733033353752,20.0,236.31,236.18,28.007884]
["bitfinex","SOLUSD",1733033353920,20.0,236.31,236.25,7.45470317]
["bitfinex","SOLUSD",1733033354243,20.0,236.31,236.18,28.007884]
["bitfinex","SOLUSD",1733033354448,20.0,236.31,236.24,7.45470317]
["bitfinex","SOLUSD",1733033355017,20.0,236.31,236.25,7.45470317]
["bitfinex","SOLUSD",1733033355928,15.5558,236.34,236.19,0.84440658]
["bitfinex","SOLUSD",1733033355929,15.5558,236.34,236.26,7.45470317]
["bitfinex","SOLUSD",1733033358848,15.5558,236.34,236.27,7.45470317]
["bitfinex","SOLUSD",1733033365447,15.5558,236.34,236.26,7.45470317]
["bitfinex","SOLUSD",1733033365633,15.5558,236.34,236.23,7.45470317]
["bitfinex","SOLUSD",1733033368245,15.5558,236.34,236.24,7.45470317]
["bitfinex","SOLUSD",1733033370849,15.5558,236.34,236.25,7.45470317]
["bitfinex","SOLUSD",1733033371254,15.5558,236.34,236.26,7.45470317]
["bitfinex","SOLUSD",1733033373433,15.5558,236.34,236.25,7.45470317]
["bitfinex","SOLUSD",1733033385454,15.5558,236.34,236.26,7.45470317]
["bitfinex","SOLUSD",1733033400482,15.5558,236.34,236.22,23.776884]
["bitfinex","SOLUSD",1733033400681,15.5558,236.34,236.25,7.45470317]
["bitfinex","SOLUSD",1733033410090,15.5558,236.34,236.22,23.776884]
["bitfinex","SOLUSD",1733033410393,15.5558,236.34,236.24,7.45470317]
["bitfinex","SOLUSD",1733033414892,15.5558,236.34,236.25,4.231]
["bitfinex","SOLUSD",1733033415070,15.5558,236.34,236.24,7.45470317]
["bitfinex","SOLUSD",1733033420791,20.0,236.38,236.28,7.45470317]
["bitfinex","SOLUSD",1733033421177,20.0,236.38,236.29,7.45470317]
["bitfinex","SOLUSD",1733033422102,20.0,236.38,236.28,7.45470317]
["bitfinex","SOLUSD",1733033422399,20.0,236.38,236.29,7.45470317]
["bitfinex","SOLUSD",1733033422793,20.0,236.38,236.28,7.45470317]
["bitfinex","SOLUSD",1733033426184,20.0,236.38,236.29,7.45470317]
["bitfinex","SOLUSD",1733033426581,20.0,236.38,236.28,7.45470317]
["bitfinex","SOLUSD",1733033426996,20.0,236.38,236.29,7.45470317]
["bitfinex","SOLUSD",1733033427307,20.0,236.38,236.3,7.45470317]
["bitfinex","SOLUSD",1733033428902,15.0595,236.41,236.3,7.45470317]
["bitfinex","SOLUSD",1733033429116,20.0,236.38,236.3,7.45470317]
["bitfinex","SOLUSD",1733033429401,20.0,236.38,236.29,7.45470317]
["bitfinex","SOLUSD",1733033429598,20.0,236.38,236.3,7.45470317]
["bitfinex","SOLUSD",1733033433612,15.0595,236.41,236.3,7.45470317]
["bitfinex","SOLUSD",1733033435395,15.0595,236.41,236.31,7.45470317]
["bitfinex","SOLUSD",1733033435712,15.0595,236.41,236.33,7.45470317]
["bitfinex","SOLUSD",1733033436292,15.0595,236.41,236.34,7.45470317]
["bitfinex","SOLUSD",1733033436618,15.2962,236.47,236.34,7.45470317]
["bitfinex","SOLUSD",1733033436920,20.0,236.44,236.34,7.45470317]
["bitfinex","SOLUSD",1733033440515,20.0,236.44,236.35,7.45470317]
["bitfinex","SOLUSD",1733033441018,19.5,236.44,236.35,7.45470317]
["bitfinex","SOLUSD",1733033441312,19.5,236.44,236.34,7.45470317]
["bitfinex","SOLUSD",1733033442299,19.5,236.44,236.33,23.776884]
["bitfinex","SOLUSD",1733033442599,19.5,236.44,236.34,7.45470317]
["bitfinex","SOLUSD",1733033444394,19.5,236.44,236.35,7.45470317]
["bitfinex","SOLUSD",1733033445914,19.5,236.44,236.34,7.45470317]
["bitfinex","SOLUSD",1733033447302,19.5,236.44,236.35,7.45470317]
["bitfinex","SOLUSD",1733033450023,19.5,236.44,236.34,7.45470317]
["bitfinex","SOLUSD",1733033451298,19.5,236.44,236.31,24.62082274]
["bitfinex","SOLUSD",1733033451521,19.5,236.44,236.34,7.45470317]
["bitfinex","SOLUSD",1733033456027,19.5,236.44,236.31,24.62082274]
["bitfinex","SOLUSD",1733033456218,19.5,236.44,236.34,7.45470317]
["bitfinex","SOLUSD",1733033461729,19.5,236.44,236.34,23.776884]
["bitfinex","SOLUSD",1733033462028,19.5,236.44,236.34,7.45470317]
["bitfinex","SOLUSD",1733033463234,19.5,236.44,236.34,23.776884]
["bitfinex","SOLUSD",1733033463528,19.5,236.44,236.29,15.9385]
["bitfinex","SOLUSD",1733033463726,19.5,236.44,236.31,7.45470317]
["bitfinex","SOLUSD",1733033463929,19.5,236.44,236.32,7.45470317]
["bitfinex","SOLUSD",1733033464812,19.5,236.44,236.33,7.45470317]
["bitfinex","SOLUSD",1733033466909,19.5,236.44,236.34,7.45470317]
["bitfinex","SOLUSD",1733033468029,19.5,236.44,236.33,7.45470317]
["bitfinex","SOLUSD",1733033474235,19.5,236.44,236.32,7.45470317]
["bitfinex","SOLUSD",1733033474543,19.5,236.44,236.31,23.776884]
["bitfinex","SOLUSD",1733033475027,19.5,236.44,236.32,7.45470317]
["bitfinex","SOLUSD",1733033482735,19.5,236.44,236.34,7.45470317]
["bitfinex","SOLUSD",1733033484311,19.5,236.44,236.31,24.62084482]
["bitfinex","SOLUSD",1733033484515,19.5,236.44,236.33,7.45470317]
["bitfinex","SOLUSD",1733033485444,19.5,236.44,236.34,7.45470317]
["bitfinex","SOLUSD",1733033486918,19.5,236.44,236.33,23.776884]
["bitfinex","SOLUSD",1733033487119,19.5,236.44,236.34,7.45470317]
["bitfinex","SOLUSD",1733033487937,19.5,236.44,236.33,7.45470317]
["bitfinex","SOLUSD",1733033489634,19.5,236.44,236.31,23.776884]
["bitfinex","SOLUSD",1733033489837,19.5,236.44,236.32,7.45470317]
["bitfinex","SOLUSD",1733033491344,19.5,236.44,236.33,7.45470317]
["bitfinex","SOLUSD",1733033492719,19.5,236.44,236.34,7.45470317]
["bitfinex","SOLUSD",1733033495625,15.2962,236.47,236.39,7.45470317]
["bitfinex","SOLUSD",1733033495832,15.2962,236.47,236.4,7.45470317]
["bitfinex","SOLUSD",1733033496138,15.2962,236.47,236.38,7.45470317]
["bitfinex","SOLUSD",1733033499238,20.0,236.44,236.3,23.776884]
["bitfinex","SOLUSD",1733033499444,20.0,236.44,236.33,7.45470317]
["bitfinex","SOLUSD",1733033500035,20.0,236.44,236.34,7.45470317]
["bitfinex","SOLUSD",1733033507552,20.0,236.44,236.33,7.45470317]
["bitfinex","SOLUSD",1733033508325,20.0,236.44,236.32,7.45470317]
["bitfinex","SOLUSD",1733033510855,20.0,236.44,236.27,4.231]
["bitfinex","SOLUSD",1733033510856,20.0,236.44,236.29,20.0]
["bitfinex","SOLUSD",1733033511035,20.0,236.44,236.31,7.45470317]
["bitfinex","SOLUSD",1733033511237,20.0,236.44,236.27,23.776884]
["bitfinex","SOLUSD",1733033511438,20.0,236.44,236.3,7.45470317]
["bitfinex","SOLUSD",1733033512058,20.0,236.44,236.27,23.776884]
["bitfinex","SOLUSD",1733033512059,20.0,236.44,236.31,7.45470317]
["bitfinex","SOLUSD",1733033513029,20.0,236.44,236.27,23.776884]
["bitfinex","SOLUSD",1733033513232,20.0,236.39,236.29,7.45470317]
["bitfinex","SOLUSD",1733033513542,20.0,236.39,236.28,7.45470317]
["bitfinex","SOLUSD",1733033515147,20.0,236.39,236.29,7.45470317]
["bitfinex","SOLUSD",1733033516036,20.0,236.39,236.3,7.45470317]
["bitfinex","SOLUSD",1733033517857,20.0,236.39,236.24,23.776884]
["bitfinex","SOLUSD",1733033518239,20.0,236.39,236.31,7.45470317]
["bitfinex","SOLUSD",1733033518656,20.0,236.39,236.3,7.45470317]
["bitfinex","SOLUSD",1733033520360,20.0,236.39,236.31,7.45470317]
["bitfinex","SOLUSD",1733033522746,20.0,236.39,236.3,7.45470317]
["bitfinex","SOLUSD",1733033529853,20.0,236.39,236.31,7.45470317]
["bitfinex","SOLUSD",1733033530253,15.6608,236.42,236.32,7.45470317]
["bitfinex","SOLUSD",1733033530465,15.6608,236.42,236.26,24.62108743]
["bitfinex","SOLUSD",1733033530466,15.6608,236.42,236.33,7.45470317]
["bitfinex","SOLUSD",1733033530676,15.6608,236.42,236.32,7.45470317]
["bitfinex","SOLUSD",1733033530875,15.6608,236.42,236.31,7.45470317]
["bitfinex","SOLUSD",1733033531175,20.0,236.39,236.31,7.45470317]
["bitfinex","SOLUSD",1733033535967,20.0,236.39,236.32,7.45470317]
["bitfinex","SOLUSD",1733033536867,20.0,236.39,236.33,7.45470317]
["bitfinex","SOLUSD",1733033538177,20.0,236.39,236.34,7.45470317]
["bitfinex","SOLUSD",1733033538963,20.0,236.39,236.35,7.45470317]
["bitfinex","SOLUSD",1733033539564,15.6608,236.42,236.36,7.45470317]
["bitfinex","SOLUSD",1733033540179,20.0,236.44,236.38,7.45470317]
["bitfinex","SOLUSD",1733033542962,20.0,236.44,236.32,23.776884]
["bitfinex","SOLUSD",1733033543267,20.0,236.44,236.35,7.45470317]
["bitfinex","SOLUSD",1733033544280,20.0,236.44,236.36,7.45470317]
["bitfinex","SOLUSD",1733033544794,20.0,236.44,236.37,7.45470317]
["bitfinex","SOLUSD",1733033545784,20.0,236.44,236.31,23.776884]
["bitfinex","SOLUSD",1733033545973,20.0,236.44,236.37,7.45470317]
["bitfinex","SOLUSD",1733033546368,20.0,236.44,236.31,23.776884]
["bitfinex","SOLUSD",1733033546756,20.0,236.44,236.36,7.45470317]
["bitfinex","SOLUSD",1733033549180,15.3814,236.47,236.36,7.45470317]
["bitfinex","SOLUSD",1733033549388,20.0,236.44,236.36,7.45470317]
["bitfinex","SOLUSD",1733033550290,20.0,236.44,236.37,7.45470317]
["bitfinex","SOLUSD",1733033553290,20.0,236.44,236.31,23.776884]
["bitfinex","SOLUSD",1733033553531,20.0,236.44,236.38,7.45470317]
["bitfinex","SOLUSD",1733033555194,15.3814,236.47,236.39,7.45470317]
["bitfinex","SOLUSD",1733033555391,15.3814,236.47,236.4,7.45470317]
["bitfinex","SOLUSD",1733033555897,15.3814,236.47,236.41,7.45470317]
["bitfinex","SOLUSD",1733033556392,9.0318,236.47,236.41,7.45470317]
["bitfinex","SOLUSD",1733033556894,20.0,236.49,236.41,7.45470317]
["bitfinex","SOLUSD",1733033558000,20.0,236.49,236.42,7.45470317]
["bitfinex","SOLUSD",1733033560877,20.0,236.49,236.37,15.7469]
["bitfinex","SOLUSD",1733033561202,20.0,236.49,236.41,7.45470317]
["bitfinex","SOLUSD",1733033563182,20.0,236.49,236.42,7.45470317]
["bitfinex","SOLUSD",1733033563382,20.0,236.49,236.41,7.45470317]
["bitfinex","SOLUSD",1733033563579,20.0,236.49,236.42,7.45470317]
["bitfinex","SOLUSD",1733033563783,20.0,236.49,236.41,7.45470317]
["bitfinex","SOLUSD",1733033564006,20.0,236.49,236.37,15.7469]
["bitfinex","SOLUSD",1733033564309,20.0,236.49,236.41,7.45470317]
["bitfinex","SOLUSD",1733033568889,20.0,236.49,236.42,7.45470317]
["bitfinex","SOLUSD",1733033569283,20.0,236.49,236.43,7.45470317]
["bitfinex","SOLUSD",1733033570481,20.0,236.49,236.44,7.45470317]
["bitfinex","SOLUSD",1733033571682,1.77490612,236.54,236.45,7.45470317]
["bitfinex","SOLUSD",1733033571985,0.4884895,236.55,236.45,7.45470317]
["bitfinex","SOLUSD",1733033573514,2.2566082,236.55,236.44,7.45470317]
["bitfinex","SOLUSD",1733033573685,0.4884895,236.55,236.44,7.45470317]
["bitfinex","SOLUSD",1733033573888,0.4884895,236.55,236.41,7.45470317]
["bitfinex","SOLUSD",1733033573889,20.0,236.53,236.41,7.45470317]
["bitfinex","SOLUSD",1733033574290,0.4884895,236.55,236.48,7.45470317]
["bitfinex","SOLUSD",1733033574599,0.4884895,236.55,236.49,7.45470317]
["bitfinex","SOLUSD",1733033576691,0.4884895,236.55,236.44,15.5402]
["bitfinex","SOLUSD",1733033576896,0.4884895,236.55,236.48,7.45470317]
["bitfinex","SOLUSD",1733033578319,0.4884895,236.55,236.45,23.776884]
["bitfinex","SOLUSD",1733033578496,0.4884895,236.55,236.47,7.45470317]
["bitfinex","SOLUSD",1733033578698,0.4884895,236.55,236.48,7.45470317]
["bitfinex","SOLUSD",1733033579106,0.4884895,236.55,236.47,7.45470317]
["bitfinex","SOLUSD",1733033580007,0.4884895,236.55,236.44,15.5402]
["bitfinex","SOLUSD",1733033580219,0.4884895,236.55,236.47,7.45470317]
["bitfinex","SOLUSD",1733033580710,0.4884895,236.55,236.48,7.45470317]
["bitfinex","SOLUSD",1733033580908,0.4884895,236.55,236.47,7.45470317]
["bitfinex","SOLUSD",1733033581213,0.4884895,236.55,236.48,7.45470317]
["bitfinex","SOLUSD",1733033582487,0.4884895,236.55,236.49,7.45470317]
["bitfinex","SOLUSD",1733033583104,0.4884895,236.55,236.48,7.45470317]
["bitfinex","SOLUSD",1733033583283,20.0,236.54,236.44,15.5402]
["bitfinex","SOLUSD",1733033583582,20.0,236.54,236.47,7.45470317]
["bitfinex","SOLUSD",1733033583915,20.0,236.54,236.46,7.45470317]
["bitfinex","SOLUSD",1733033584816,20.0,236.54,236.44,15.5402]
["bitfinex","SOLUSD",1733033585112,20.0,236.54,236.45,7.45470317]
["bitfinex","SOLUSD",1733033585310,20.0,236.54,236.4,6.1578]
["bitfinex","SOLUSD",1733033585608,20.0,236.54,236.44,7.45470317]
["bitfinex","SOLUSD",1733033586794,20.0,236.54,236.43,7.45470317]
["bitfinex","SOLUSD",1733033588199,20.0,236.54,236.44,7.45470317]
["bitfinex","SOLUSD",1733033589012,20.0,236.54,236.45,7.45470317]
["bitfinex","SOLUSD",1733033589210,20.0,236.54,236.44,7.45470317]
["bitfinex","SOLUSD",1733033589789,20.0,236.54,236.45,7.45470317]
["bitfinex","SOLUSD",1733033590004,20.0,236.54,236.44,7.45470317]
["bitfinex","SOLUSD",1733033590311,20.0,236.54,236.45,23.776884]
["bitfinex","SOLUSD",1733033590515,20.0,236.54,236.43,7.45470317]
["bitfinex","SOLUSD",1733033592417,20.0,236.54,236.4,6.1578]
["bitfinex","SOLUSD",1733033592604,20.0,236.54,236.43,7.45470317]
["bitfinex","SOLUSD",1733033595418,20.0,236.54,236.44,7.45470317]
["bitfinex","SOLUSD",1733033599515,20.0,236.54,236.43,7.45470317]
["bitfinex","SOLUSD",1733033601326,20.0,236.54,236.44,7.45470317]
["bitfinex","SOLUSD",1733033601922,20.0,236.54,236.46,7.45470317]
["bitfinex","SOLUSD",1733033603217,20.0,236.54,236.45,7.45470317]
["bitfinex","SOLUSD",1733033604818,20.0,236.54,236.41,23.776884]
["bitfinex","SOLUSD",1733033605014,20.0,236.54,236.45,7.45470317]
["bitfinex","SOLUSD",1733033607528,20.0,236.54,236.42,0.84354502]
["bitfinex","SOLUSD",1733033607529,20.0,236.54,236.46,7.45470317]
["bitfinex","SOLUSD",1733033607835,20.0,236.54,236.43,23.776884]
["bitfinex","SOLUSD",1733033608003,20.0,236.54,236.46,7.45470317]
["bitfinex","SOLUSD",1733033610303,0.4884895,236.55,236.47,7.45470317]
["bitfinex","SOLUSD",1733033610529,0.4884895,236.55,236.48,7.45470317]
["bitfinex","SOLUSD",1733033616719,0.4884895,236.55,236.46,7.45470317]
["bitfinex","SOLUSD",1733033617028,0.4884895,236.55,236.47,23.776884]
["bitfinex","SOLUSD",1733033617919,0.4884895,236.55,236.45,7.45470317]
["bitfinex","SOLUSD",1733033618117,20.0,236.54,236.42,23.776884]
["bitfinex","SOLUSD",1733033618327,20.0,236.54,236.45,7.45470317]
["bitfinex","SOLUSD",1733033618730,20.0,236.54,236.41,23.776884]
["bitfinex","SOLUSD",1733033619029,20.0,236.54,236.44,7.45470317]
["bitfinex","SOLUSD",1733033619734,20.0,236.54,236.43,7.45470317]
["bitfinex","SOLUSD",1733033620238,20.0,236.54,236.44,23.776884]
["bitfinex","SOLUSD",1733033621428,20.0,236.54,236.43,7.45470317]
["bitfinex","SOLUSD",1733033621939,20.0,236.54,236.41,23.776884]
["bitfinex","SOLUSD",1733033622118,20.0,236.54,236.43,7.45470317]
["bitfinex","SOLUSD",1733033623921,20.0,236.54,236.44,7.45470317]
["bitfinex","SOLUSD",1733033624718,20.0,236.54,236.45,7.45470317]
["bitfinex","SOLUSD",1733033626736,20.0,236.54,236.46,7.45470317]
["bitfinex","SOLUSD",1733033628137,0.4884895,236.55,236.42,0.84360128]
["bitfinex","SOLUSD",1733033628138,0.4884895,236.55,236.48,7.45470317]
["bitfinex","SOLUSD",1733033628337,0.4884895,236.55,236.49,7.45470317]
["bitfinex","SOLUSD",1733033629239,0.4884895,236.55,236.48,7.45470317]
["bitfinex","SOLUSD",1733033631317,0.4884895,236.55,236.45,23.776884]
["bitfinex","SOLUSD",1733033631615,0.4884895,236.55,236.48,7.45470317]
["bitfinex","SOLUSD",1733033635955,0.4884895,236.55,236.46,7.45470317]
["bitfinex","SOLUSD",1733033636249,0.4884895,236.55,236.47,23.776884]
["bitfinex","SOLUSD",1733033637851,0.4884895,236.55,236.4,6.1578]
["bitfinex","SOLUSD",1733033638041,0.4884895,236.55,236.42,7.45470317]
["bitfinex","SOLUSD",1733033638042,20.0,236.53,236.42,7.45470317]
["bitfinex","SOLUSD",1733033639037,20.0,236.53,236.4,6.1578]
["bitfinex","SOLUSD",1733033639231,20.0,236.53,236.42,7.45470317]
["bitfinex","SOLUSD",1733033639448,20.0,236.53,236.43,7.45470317]
["bitfinex","SOLUSD",1733033643578,20.0,236.53,236.4,6.1578]
["bitfinex","SOLUSD",1733033643754,20.0,236.53,236.43,7.45470317]
["bitfinex","SOLUSD",1733033644935,20.0,236.53,236.44,7.45470317]
["bitfinex","SOLUSD",1733033645538,20.0,236.53,236.45,7.45470317]
["bitfinex","SOLUSD",1733033646634,0.4884895,236.55,236.46,7.45470317]
["bitfinex","SOLUSD",1733033655155,0.4884895,236.55,236.47,7.45470317]
["bitfinex","SOLUSD",1733033655363,0.4884895,236.55,236.48,7.45470317]
["bitfinex","SOLUSD",1733033658857,0.4884895,236.55,236.47,7.45470317]
["bitfinex","SOLUSD",1733033659055,0.4884895,236.55,236.46,7.45470317]
["bitfinex","SOLUSD",1733033659372,0.4884895,236.55,236.44,7.45470317]
["bitfinex","SOLUSD",1733033660667,0.4884895,236.55,236.46,7.45470317]
["bitfinex","SOLUSD",1733033660868,0.4884895,236.55,236.45,7.45470317]
["bitfinex","SOLUSD",1733033664675,0.4884895,236.55,236.46,23.776884]
["bitfinex","SOLUSD",1733033669384,15.2191,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733033669578,0.1548365,236.55,236.46,23.776884]
["bitfinex","SOLUSD",1733033670283,0.1548365,236.55,236.46,31.23158717]
["bitfinex","SOLUSD",1733033671183,0.1548365,236.55,236.47,7.45470317]
["bitfinex","SOLUSD",1733033672779,0.1548365,236.55,236.48,7.45470317]
["bitfinex","SOLUSD",1733033674850,0.1548365,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1733033676184,0.1548365,236.55,236.49,31.23158717]
["bitfinex","SOLUSD",1733033676562,12.1548365,236.58,236.49,31.23158717]
["bitfinex","SOLUSD",1733033681101,12.1548365,236.58,236.46,0.84340856]
["bitfinex","SOLUSD",1733033681102,12.1548365,236.58,236.5,7.45470317]
["bitfinex","SOLUSD",1733033685388,12.1548365,236.58,236.49,7.45470317]
["bitfinex","SOLUSD",1733033685791,12.1548365,236.58,236.49,23.776884]
["bitfinex","SOLUSD",1733033686090,12.1548365,236.58,236.47,31.23158717]
["bitfinex","SOLUSD",1733033686291,12.1548365,236.58,236.45,15.233]
["bitfinex","SOLUSD",1733033688789,12.1548365,236.58,236.44,7.45470317]
["bitfinex","SOLUSD",1733033688990,9.0318,236.57,236.45,23.776884]
["bitfinex","SOLUSD",1733033689189,9.0318,236.57,236.43,23.776884]
["bitfinex","SOLUSD",1733033691184,9.0318,236.57,236.43,31.23158717]
["bitfinex","SOLUSD",1733033691393,9.0318,236.57,236.44,23.776884]
["bitfinex","SOLUSD",1733033695703,9.0318,236.57,236.41,28.007884]
["bitfinex","SOLUSD",1733033695910,9.0318,236.57,236.45,23.776884]
["bitfinex","SOLUSD",1733033696791,20.0,236.44,236.28,52.32635671]
["bitfinex","SOLUSD",1733033696995,20.0,236.44,236.32,7.45470317]
["bitfinex","SOLUSD",1733033698302,20.0,236.44,236.33,7.45470317]
["bitfinex","SOLUSD",1733033699201,20.0,236.44,236.29,0.84398226]
["bitfinex","SOLUSD",1733033699408,20.0,236.44,236.33,7.45470317]
["bitfinex","SOLUSD",1733033699707,15.6285,236.47,236.3,43.776884]
["bitfinex","SOLUSD",1733033700009,20.0,236.44,236.34,7.45470317]
["bitfinex","SOLUSD",1733033700191,20.0,236.44,236.35,7.45470317]
["bitfinex","SOLUSD",1733033701212,20.0,236.44,236.34,7.45470317]
["bitfinex","SOLUSD",1733033703641,15.6285,236.47,236.34,7.45470317]
["bitfinex","SOLUSD",1733033703788,15.6285,236.47,236.35,7.45470317]
["bitfinex","SOLUSD",1733033704886,15.6285,236.47,236.37,7.45470317]
["bitfinex","SOLUSD",1733033706214,20.0,236.49,236.38,31.23158717]
["bitfinex","SOLUSD",1733033706914,20.0,236.49,236.39,7.45470317]
["bitfinex","SOLUSD",1733033707115,20.0,236.49,236.36,23.776884]
["bitfinex","SOLUSD",1733033707315,20.0,236.49,236.39,23.776884]
["bitfinex","SOLUSD",1733033709614,20.0,236.49,236.39,31.23158717]
["bitfinex","SOLUSD",1733033710811,20.0,236.49,236.39,23.776884]
["bitfinex","SOLUSD",1733033710984,20.0,236.49,236.39,31.23158717]
["bitfinex","SOLUSD",1733033711184,20.0,236.49,236.39,23.776884]
["bitfinex","SOLUSD",1733033714021,15.1592,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733033714803,15.1592,236.52,236.39,23.776884]
["bitfinex","SOLUSD",1733033715004,15.1592,236.52,236.39,31.23158717]
["bitfinex","SOLUSD",1733033716225,15.1592,236.52,236.4,7.45470317]
["bitfinex","SOLUSD",1733033716816,15.1592,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733033718416,15.1592,236.52,236.4,23.776884]
["bitfinex","SOLUSD",1733033726733,15.1592,236.52,236.38,23.776884]
["bitfinex","SOLUSD",1733033727627,15.1592,236.52,236.4,23.776884]
["bitfinex","SOLUSD",1733033728636,15.1592,236.52,236.39,23.776884]
["bitfinex","SOLUSD",1733033729827,15.1592,236.52,236.38,4.231]
["bitfinex","SOLUSD",1733033729828,15.1592,236.52,236.43,7.45470317]
["bitfinex","SOLUSD",1733033730209,15.1592,236.52,236.42,7.45470317]
["bitfinex","SOLUSD",1733033730531,15.1592,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733033730832,15.1592,236.52,236.43,23.776884]
["bitfinex","SOLUSD",1733033738231,20.0,236.53,236.43,23.776884]
["bitfinex","SOLUSD",1733033739321,20.0,236.53,236.43,31.23158717]
["bitfinex","SOLUSD",1733033739825,20.0,236.53,236.44,7.45470317]
["bitfinex","SOLUSD",1733033740016,20.0,236.55,236.44,7.45470317]
["bitfinex","SOLUSD",1733033740621,20.0,236.55,236.45,23.776884]
["bitfinex","SOLUSD",1733033741217,20.0,236.55,236.45,31.23158717]
["bitfinex","SOLUSD",1733033742447,20.0,236.55,236.46,7.45470317]
["bitfinex","SOLUSD",1733033742631,20.0,236.55,236.45,7.45470317]
["bitfinex","SOLUSD",1733033742939,20.0,236.55,236.46,23.776884]
["bitfinex","SOLUSD",1733033743611,15.6123,236.58,236.47,23.776884]
["bitfinex","SOLUSD",1733033744127,15.6123,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1733033755542,15.6123,236.58,236.47,7.45470317]
["bitfinex","SOLUSD",1733033755728,15.6123,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733033756045,15.6123,236.58,236.48,31.23158717]
["bitfinex","SOLUSD",1733033756936,15.6123,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1733033757245,15.6123,236.58,236.48,31.23158717]
["bitfinex","SOLUSD",1733033761630,15.6123,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733033767034,15.6123,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1733033767250,15.6123,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733033777453,15.6123,236.58,236.47,23.776884]
["bitfinex","SOLUSD",1733033779264,15.6123,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1733033779463,15.6123,236.58,236.45,20.0]
["bitfinex","SOLUSD",1733033783054,15.6123,236.58,236.45,27.45470317]
["bitfinex","SOLUSD",1733033784063,15.6123,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1733033785264,15.6123,236.58,236.46,31.23158717]
["bitfinex","SOLUSD",1733033787469,15.6123,236.58,236.48,31.23158717]
["bitfinex","SOLUSD",1733033790562,15.6123,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733033793275,15.6123,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1733033793476,15.6123,236.58,236.45,20.0]
["bitfinex","SOLUSD",1733033793769,15.6123,236.58,236.45,27.45470317]
["bitfinex","SOLUSD",1733033794777,15.6123,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1733033795764,15.6123,236.58,236.46,31.23158717]
["bitfinex","SOLUSD",1733033796658,15.6123,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1733033797059,15.6123,236.58,236.46,31.23158717]
["bitfinex","SOLUSD",1733033797979,15.6123,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1733033800974,15.6123,236.58,236.46,31.23158717]
["bitfinex","SOLUSD",1733033801393,15.6123,236.58,236.47,7.45470317]
["bitfinex","SOLUSD",1733033801680,15.6123,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733033805481,15.6123,236.58,236.48,31.23158717]
["bitfinex","SOLUSD",1733033808090,15.6123,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1733033808267,15.6123,236.58,236.48,31.23158717]
["bitfinex","SOLUSD",1733033810960,9.0318,236.58,236.5,31.23158717]
["bitfinex","SOLUSD",1733033811183,9.0318,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1733033811360,9.0318,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1733033811361,9.0318,236.58,236.5,31.23158717]
["bitfinex","SOLUSD",1733033812564,0.484713,236.62,236.53,7.45470317]
["bitfinex","SOLUSD",1733033812765,0.484713,236.62,236.51,8.42346067]
["bitfinex","SOLUSD",1733033812966,0.484713,236.62,236.52,23.776884]
["bitfinex","SOLUSD",1733033813186,0.484713,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733033813785,0.484713,236.62,236.52,23.776884]
["bitfinex","SOLUSD",1733033818396,0.484713,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733033818581,0.484713,236.62,236.52,23.776884]
["bitfinex","SOLUSD",1733033818982,0.484713,236.62,236.53,0.96867521]
["bitfinex","SOLUSD",1733033819294,0.484713,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733033819682,0.484713,236.62,236.53,23.902374]
["bitfinex","SOLUSD",1733033819879,0.484713,236.62,236.53,23.776884]
["bitfinex","SOLUSD",1733033820196,0.484713,236.62,236.52,0.12549]
["bitfinex","SOLUSD",1733033820390,0.484713,236.62,236.51,23.776884]
["bitfinex","SOLUSD",1733033821401,0.484713,236.62,236.51,31.23158717]
["bitfinex","SOLUSD",1733033823282,0.484713,236.62,236.53,23.776884]
["bitfinex","SOLUSD",1733033824696,0.484713,236.62,236.52,23.776884]
["bitfinex","SOLUSD",1733033825069,0.484713,236.62,236.51,23.776884]
["bitfinex","SOLUSD",1733033826300,0.484713,236.62,236.51,32.07479971]
["bitfinex","SOLUSD",1733033832080,0.484713,236.62,236.51,23.776884]
["bitfinex","SOLUSD",1733033832279,20.0,236.6,236.51,23.776884]
["bitfinex","SOLUSD",1733033832503,9.0318,236.59,236.46,7.45470317]
["bitfinex","SOLUSD",1733033833171,9.0318,236.59,236.47,7.45470317]
["bitfinex","SOLUSD",1733033834305,9.0318,236.59,236.47,20.0]
["bitfinex","SOLUSD",1733033834491,20.0,236.56,236.44,15.1856]
["bitfinex","SOLUSD",1733033834804,26.4542,236.56,236.45,7.45470317]
["bitfinex","SOLUSD",1733033835619,26.4542,236.56,236.44,7.45470317]
["bitfinex","SOLUSD",1733033835795,26.4542,236.56,236.45,23.776884]
["bitfinex","SOLUSD",1733033836289,6.4542,236.56,236.48,7.45470317]
["bitfinex","SOLUSD",1733033836505,6.4542,236.56,236.47,7.45470317]
["bitfinex","SOLUSD",1733033836708,6.4542,236.56,236.47,31.23158717]
["bitfinex","SOLUSD",1733033837090,6.4542,236.56,236.44,0.84341754]
["bitfinex","SOLUSD",1733033837091,6.4542,236.56,236.46,7.45470317]
["bitfinex","SOLUSD",1733033837292,6.4542,236.56,236.47,23.776884]
["bitfinex","SOLUSD",1733033837492,6.4542,236.56,236.45,31.23158717]
["bitfinex","SOLUSD",1733033838390,6.4542,236.56,236.47,23.776884]
["bitfinex","SOLUSD",1733033838599,6.4542,236.56,236.44,7.45470317]
["bitfinex","SOLUSD",1733033840017,6.4542,236.56,236.45,23.776884]
["bitfinex","SOLUSD",1733033841722,6.4542,236.56,236.45,31.23158717]
["bitfinex","SOLUSD",1733033842700,6.4542,236.56,236.45,23.776884]
["bitfinex","SOLUSD",1733033842904,6.4542,236.56,236.44,23.776884]
["bitfinex","SOLUSD",1733033843098,9.0318,236.55,236.44,23.776884]
["bitfinex","SOLUSD",1733033843298,9.0318,236.55,236.43,7.45470317]
["bitfinex","SOLUSD",1733033843299,20.0,236.52,236.41,7.45470317]
["bitfinex","SOLUSD",1733033846429,20.0,236.52,236.42,7.45470317]
["bitfinex","SOLUSD",1733033846607,20.0,236.52,236.42,31.23158717]
["bitfinex","SOLUSD",1733033851429,9.0318,236.55,236.44,7.45470317]
["bitfinex","SOLUSD",1733033851828,9.0318,236.55,236.45,23.776884]
["bitfinex","SOLUSD",1733033852707,9.0318,236.55,236.44,23.776884]
["bitfinex","SOLUSD",1733033852907,9.0318,236.55,236.44,31.23158717]
["bitfinex","SOLUSD",1733033853420,9.0318,236.55,236.44,23.776884]
["bitfinex","SOLUSD",1733033854519,9.0318,236.55,236.43,23.776884]
["bitfinex","SOLUSD",1733033854707,9.0318,236.55,236.41,23.776884]
["bitfinex","SOLUSD",1733033854908,20.0,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733033857607,15.3642,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1733033859923,15.3642,236.51,236.35,0.84368342]
["bitfinex","SOLUSD",1733033860234,15.3642,236.51,236.33,21.4809]
["bitfinex","SOLUSD",1733033860235,15.3642,236.51,236.37,31.23158717]
["bitfinex","SOLUSD",1733033861921,15.3642,236.51,236.39,23.776884]
["bitfinex","SOLUSD",1733033863033,15.3642,236.51,236.39,31.23158717]
["bitfinex","SOLUSD",1733033863208,15.3642,236.51,236.42,7.45470317]
["bitfinex","SOLUSD",1733033863405,15.3642,236.51,236.43,7.45470317]
["bitfinex","SOLUSD",1733033866310,15.3642,236.51,236.42,7.45470317]
["bitfinex","SOLUSD",1733033866815,15.3642,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1733033867427,15.3642,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1733033868931,15.3642,236.51,236.42,31.23158717]
["bitfinex","SOLUSD",1733033869919,15.3642,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1733033870739,15.3642,236.51,236.42,31.23158717]
["bitfinex","SOLUSD",1733033872230,15.3642,236.51,236.44,7.45470317]
["bitfinex","SOLUSD",1733033873739,15.3642,236.51,236.43,7.45470317]
["bitfinex","SOLUSD",1733033875427,15.3642,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1733033875627,15.3642,236.51,236.43,7.45470317]
["bitfinex","SOLUSD",1733033875828,15.3642,236.51,236.44,23.776884]
["bitfinex","SOLUSD",1733033876653,15.3642,236.51,236.37,0.8436926]
["bitfinex","SOLUSD",1733033876828,15.3642,236.51,236.42,7.45470317]
["bitfinex","SOLUSD",1733033878447,15.3642,236.51,236.43,7.45470317]
["bitfinex","SOLUSD",1733033881326,15.3642,236.51,236.42,7.45470317]
["bitfinex","SOLUSD",1733033881749,15.3642,236.51,236.41,7.45470317]
["bitfinex","SOLUSD",1733033882047,15.3642,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1733033882231,15.3642,236.51,236.36,20.0]
["bitfinex","SOLUSD",1733033882431,15.3642,236.51,236.39,23.776884]
["bitfinex","SOLUSD",1733033882926,15.3642,236.51,236.39,7.45470317]
["bitfinex","SOLUSD",1733033883332,15.3642,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733033883552,15.3642,236.51,236.41,7.45470317]
["bitfinex","SOLUSD",1733033883728,15.3642,236.51,236.42,31.23158717]
["bitfinex","SOLUSD",1733033883931,15.3642,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733033884251,15.3642,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1733033885044,15.3642,236.51,236.45,7.45470317]
["bitfinex","SOLUSD",1733033885361,15.2304,236.57,236.46,7.45470317]
["bitfinex","SOLUSD",1733033885859,15.2304,236.57,236.42,24.62046084]
["bitfinex","SOLUSD",1733033885860,15.2304,236.57,236.47,31.23158717]
["bitfinex","SOLUSD",1733033886051,15.2304,236.57,236.49,7.45470317]
["bitfinex","SOLUSD",1733033886354,15.2304,236.57,236.5,7.45470317]
["bitfinex","SOLUSD",1733033886557,0.484713,236.62,236.51,31.23158717]
["bitfinex","SOLUSD",1733033886936,0.484713,236.62,236.51,23.776884]
["bitfinex","SOLUSD",1733033887757,20.0,236.6,236.5,23.776884]
["bitfinex","SOLUSD",1733033893767,0.88680206,236.62,236.52,31.23158717]
["bitfinex","SOLUSD",1733033893939,0.484713,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733033894357,0.484713,236.62,236.52,23.776884]
["bitfinex","SOLUSD",1733033898064,0.484713,236.62,236.52,31.23158717]
["bitfinex","SOLUSD",1733033898273,0.484713,236.62,236.48,0.84327428]
["bitfinex","SOLUSD",1733033898274,0.484713,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733033898797,0.484713,236.62,236.53,23.776884]
["bitfinex","SOLUSD",1733033899655,0.484713,236.62,236.52,23.776884]
["bitfinex","SOLUSD",1733033905949,0.484713,236.62,236.52,31.23158717]
["bitfinex","SOLUSD",1733033907770,0.484713,236.62,236.52,23.776884]
["bitfinex","SOLUSD",1733033908271,0.484713,236.62,236.52,31.23158717]
["bitfinex","SOLUSD",1733033911871,0.484713,236.62,236.53,7.45470317]
["bitfinex","SOLUSD",1733033912171,0.484713,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733033912377,0.484713,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733033912677,0.484713,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733033913552,0.484713,236.62,236.54,31.23158717]
["bitfinex","SOLUSD",1733033921572,0.484713,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733033922681,0.484713,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733033923180,0.484713,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733033924082,0.484713,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733033924283,0.484713,236.62,236.57,31.23158717]
["bitfinex","SOLUSD",1733033929584,0.484713,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733033932385,0.484713,236.62,236.57,31.23158717]
["bitfinex","SOLUSD",1733033932789,0.484713,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733033932969,0.484713,236.62,236.57,31.23158717]
["bitfinex","SOLUSD",1733033933478,0.484713,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733033933676,0.484713,236.62,236.57,31.23158717]
["bitfinex","SOLUSD",1733033936788,0.484713,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733033938593,0.484713,236.62,236.5,20.0]
["bitfinex","SOLUSD",1733033938772,0.484713,236.62,236.47,22.4607]
["bitfinex","SOLUSD",1733033939091,0.484713,236.62,236.51,7.45470317]
["bitfinex","SOLUSD",1733033940077,0.484713,236.62,236.52,23.776884]
["bitfinex","SOLUSD",1733033941303,0.484713,236.62,236.51,23.776884]
["bitfinex","SOLUSD",1733033941669,20.0,236.6,236.51,23.776884]
["bitfinex","SOLUSD",1733033942083,20.0,236.6,236.5,23.776884]
["bitfinex","SOLUSD",1733033942284,20.0,236.6,236.5,7.45470317]
["bitfinex","SOLUSD",1733033942670,20.0,236.6,236.46,23.902374]
["bitfinex","SOLUSD",1733033942875,20.0,236.6,236.51,23.776884]
["bitfinex","SOLUSD",1733033943486,0.484713,236.62,236.51,31.23158717]
["bitfinex","SOLUSD",1733033943685,0.484713,236.62,236.52,7.45470317]
["bitfinex","SOLUSD",1733033943893,0.484713,236.62,236.53,23.776884]
["bitfinex","SOLUSD",1733033945710,0.484713,236.62,236.51,23.776884]
["bitfinex","SOLUSD",1733033945878,20.0,236.6,236.43,5.07229315]
["bitfinex","SOLUSD",1733033946078,20.0,236.6,236.46,20.0]
["bitfinex","SOLUSD",1733033946279,20.0,236.6,236.47,7.45470317]
["bitfinex","SOLUSD",1733033946888,20.0,236.6,236.49,7.45470317]
["bitfinex","SOLUSD",1733033947399,20.0,236.6,236.46,20.0]
["bitfinex","SOLUSD",1733033947400,20.0,236.6,236.48,7.45470317]
["bitfinex","SOLUSD",1733033947702,20.0,236.6,236.49,23.776884]
["bitfinex","SOLUSD",1733033948485,20.0,236.6,236.48,7.45470317]
["bitfinex","SOLUSD",1733033950398,20.0,236.6,236.47,23.776884]
["bitfinex","SOLUSD",1733033950601,20.0,236.6,236.51,23.776884]
["bitfinex","SOLUSD",1733033954492,20.0,236.6,236.51,31.23158717]
["bitfinex","SOLUSD",1733033954889,20.0,236.6,236.51,23.776884]
["bitfinex","SOLUSD",1733033955090,20.0,236.6,236.51,31.23158717]
["bitfinex","SOLUSD",1733033958495,20.0,236.6,236.52,7.45470317]
["bitfinex","SOLUSD",1733033958697,0.484713,236.62,236.53,23.776884]
["bitfinex","SOLUSD",1733033960791,0.484713,236.62,236.53,31.23158717]
["bitfinex","SOLUSD",1733033961989,0.484713,236.62,236.54,7.45470317]
["bitfinex","SOLUSD",1733033962194,0.484713,236.62,236.55,23.776884]
["bitfinex","SOLUSD",1733033962711,0.484713,236.62,236.54,7.45470317]
["bitfinex","SOLUSD",1733033963303,0.484713,236.62,236.55,7.45470317]
["bitfinex","SOLUSD",1733033966021,0.484713,236.62,236.5,0.25098]
["bitfinex","SOLUSD",1733033966022,0.484713,236.62,236.54,7.45470317]
["bitfinex","SOLUSD",1733033968406,0.484713,236.62,236.55,7.45470317]
["bitfinex","SOLUSD",1733033971220,0.484713,236.62,236.58,7.45470317]
["bitfinex","SOLUSD",1733033973913,0.484713,236.62,236.57,7.45470317]
["bitfinex","SOLUSD",1733033974122,0.484713,236.62,236.56,7.45470317]
["bitfinex","SOLUSD",1733033976201,0.484713,236.62,236.57,7.45470317]
["bitfinex","SOLUSD",1733033979220,0.484713,236.62,236.58,7.45470317]
["bitfinex","SOLUSD",1733033979407,0.484713,236.62,236.59,7.45470317]
["bitfinex","SOLUSD",1733033979726,0.484713,236.62,236.58,7.45470317]
["bitfinex","SOLUSD",1733033987815,0.484713,236.62,236.59,7.45470317]
["bitfinex","SOLUSD",1733033988019,0.484713,236.62,236.58,7.45470317]
["bitfinex","SOLUSD",1733033989335,0.484713,236.62,236.57,7.45470317]
["bitfinex","SOLUSD",1733033992329,0.484713,236.62,236.58,7.45470317]
["bitfinex","SOLUSD",1733033992523,0.484713,236.62,236.57,7.45470317]
["bitfinex","SOLUSD",1733033995832,0.484713,236.62,236.58,23.776884]
["bitfinex","SOLUSD",1733033998630,0.484713,236.62,236.58,31.23158717]
["bitfinex","SOLUSD",1733034000545,0.484713,236.62,236.59,7.45470317]
["bitfinex","SOLUSD",1733034002326,0.484713,236.62,236.6,23.776884]
["bitfinex","SOLUSD",1733034005923,0.484713,236.62,236.53,20.0]
["bitfinex","SOLUSD",1733034006125,0.484713,236.62,236.58,23.776884]
["bitfinex","SOLUSD",1733034009654,0.484713,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733034009839,0.484713,236.62,236.57,31.23158717]
["bitfinex","SOLUSD",1733034012336,0.484713,236.62,236.52,20.0]
["bitfinex","SOLUSD",1733034012737,0.484713,236.62,236.55,7.45470317]
["bitfinex","SOLUSD",1733034013755,0.484713,236.62,236.56,7.45470317]
["bitfinex","SOLUSD",1733034017642,0.484713,236.62,236.53,23.776884]
["bitfinex","SOLUSD",1733034017861,0.484713,236.62,236.55,7.45470317]
["bitfinex","SOLUSD",1733034018034,0.484713,236.62,236.56,7.45470317]
["bitfinex","SOLUSD",1733034020255,0.484713,236.62,236.53,23.776884]
["bitfinex","SOLUSD",1733034020660,0.484713,236.62,236.55,7.45470317]
["bitfinex","SOLUSD",1733034023062,0.484713,236.62,236.56,7.45470317]
["bitfinex","SOLUSD",1733034023552,0.484713,236.62,236.57,7.45470317]
["bitfinex","SOLUSD",1733034027674,0.484713,236.62,236.51,23.776884]
["bitfinex","SOLUSD",1733034027875,0.484713,236.62,236.56,7.45470317]
["bitfinex","SOLUSD",1733034028672,0.484713,236.62,236.57,7.45470317]
["bitfinex","SOLUSD",1733034031670,20.0,236.66,236.57,7.45470317]
["bitfinex","SOLUSD",1733034031671,20.0,236.66,236.62,4.0345727]
["bitfinex","SOLUSD",1733034034881,15.4329,236.69,236.62,4.0345727]
["bitfinex","SOLUSD",1733034043287,9.0318,236.69,236.62,4.0345727]
["bitfinex","SOLUSD",1733034043464,20.0,236.69,236.62,4.0345727]
["bitfinex","SOLUSD",1733034043867,20.0,236.7,236.62,4.0345727]
["bitfinex","SOLUSD",1733034047470,20.0,236.68,236.62,4.0345727]
["bitfinex","SOLUSD",1733034051497,20.70765153,236.68,236.62,4.0345727]
["bitfinex","SOLUSD",1733034053268,20.0,236.67,236.62,4.0345727]
["bitfinex","SOLUSD",1733034053992,20.0,236.65,236.62,4.0345727]
["bitfinex","SOLUSD",1733034058984,20.0,236.64,236.62,4.0345727]
["bitfinex","SOLUSD",1733034059490,20.70765153,236.65,236.62,4.0345727]
["bitfinex","SOLUSD",1733034059685,20.0,236.63,236.62,4.0345727]
["bitfinex","SOLUSD",1733034059885,20.0,236.63,236.62,0.5110727]
["bitfinex","SOLUSD",1733034060200,20.0,236.63,236.62,7.27e-05]
["bitfinex","SOLUSD",1733034060201,20.70765153,236.63,236.62,7.27e-05]
["bitfinex","SOLUSD",1733034060601,157.80765153,236.63,236.48,15.4787]
["bitfinex","SOLUSD",1733034060894,20.0,236.61,236.48,15.4787]
["bitfinex","SOLUSD",1733034061098,20.0,236.6,236.48,15.4787]
["bitfinex","SOLUSD",1733034062283,20.0,236.59,236.48,15.4787]
["bitfinex","SOLUSD",1733034063888,20.0,236.59,236.49,4.229]
["bitfinex","SOLUSD",1733034064096,20.0,236.59,236.48,15.4787]
["bitfinex","SOLUSD",1733034065098,20.0,236.56,236.48,15.4787]
["bitfinex","SOLUSD",1733034065472,20.0,236.56,236.46,6.1437]
["bitfinex","SOLUSD",1733034065473,20.0,236.54,236.44,4.229]
["bitfinex","SOLUSD",1733034066002,20.0,236.54,236.42,4.229]
["bitfinex","SOLUSD",1733034066179,20.0,236.53,236.42,4.229]
["bitfinex","SOLUSD",1733034066890,20.0,236.53,236.45,7.45470317]
["bitfinex","SOLUSD",1733034067079,137.1,236.6,236.47,7.45470317]
["bitfinex","SOLUSD",1733034068483,20.0,236.57,236.47,7.45470317]
["bitfinex","SOLUSD",1733034069903,20.0,236.57,236.46,7.45470317]
["bitfinex","SOLUSD",1733034070104,20.0,236.57,236.45,23.776884]
["bitfinex","SOLUSD",1733034070580,20.0,236.57,236.44,4.229]
["bitfinex","SOLUSD",1733034070780,20.70765153,236.56,236.44,4.229]
["bitfinex","SOLUSD",1733034071005,20.0,236.54,236.42,4.229]
["bitfinex","SOLUSD",1733034071313,20.0,236.52,236.42,4.229]
["bitfinex","SOLUSD",1733034074004,20.0,236.51,236.43,4.229]
["bitfinex","SOLUSD",1733034074208,20.0,236.5,236.43,4.229]
["bitfinex","SOLUSD",1733034074606,20.0,236.5,236.36,16.0213]
["bitfinex","SOLUSD",1733034074793,20.0,236.48,236.36,16.0213]
["bitfinex","SOLUSD",1733034075183,20.0,236.47,236.36,16.0213]
["bitfinex","SOLUSD",1733034076684,20.0,236.43,236.3,16.0213]
["bitfinex","SOLUSD",1733034077098,20.0,236.42,236.3,16.0213]
["bitfinex","SOLUSD",1733034077295,20.0,236.43,236.3,16.0213]
["bitfinex","SOLUSD",1733034077905,20.0,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1733034078303,20.0,236.42,236.3,16.0213]
["bitfinex","SOLUSD",1733034083111,20.0,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1733034083493,20.0,236.42,236.31,31.23158717]
["bitfinex","SOLUSD",1733034083688,20.0,236.42,236.33,7.45470317]
["bitfinex","SOLUSD",1733034084008,20.0,236.42,236.35,23.776884]
["bitfinex","SOLUSD",1733034084193,20.0,236.43,236.35,23.776884]
["bitfinex","SOLUSD",1733034085715,20.0,236.43,236.34,23.776884]
["bitfinex","SOLUSD",1733034086310,20.0,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1733034088722,20.0,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1733034089021,20.0,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1733034089421,20.0,236.43,236.32,23.776884]
["bitfinex","SOLUSD",1733034089723,20.0,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1733034089933,20.0,236.43,236.31,31.23158717]
["bitfinex","SOLUSD",1733034090595,20.0,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1733034092918,20.0,236.43,236.31,31.23158717]
["bitfinex","SOLUSD",1733034093818,20.0,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1733034094210,20.0,236.43,236.31,31.23158717]
["bitfinex","SOLUSD",1733034098635,20.0,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1733034099522,20.0,236.43,236.31,31.23158717]
["bitfinex","SOLUSD",1733034099910,20.0,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1733034100418,20.0,236.43,236.34,7.45470317]
["bitfinex","SOLUSD",1733034100614,20.0,236.43,236.35,23.776884]
["bitfinex","SOLUSD",1733034103229,20.0,236.43,236.35,31.23158717]
["bitfinex","SOLUSD",1733034103440,20.0,236.45,236.35,31.23158717]
["bitfinex","SOLUSD",1733034104340,20.0,236.46,236.35,31.23158717]
["bitfinex","SOLUSD",1733034106918,20.0,236.46,236.35,23.776884]
["bitfinex","SOLUSD",1733034109727,20.0,236.46,236.34,23.776884]
["bitfinex","SOLUSD",1733034110939,20.0,236.46,236.33,23.776884]
["bitfinex","SOLUSD",1733034112015,20.0,236.46,236.32,23.776884]
["bitfinex","SOLUSD",1733034112234,20.0,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1733034112533,20.0,236.42,236.3,16.0213]
["bitfinex","SOLUSD",1733034113722,20.0,236.42,236.31,31.23158717]
["bitfinex","SOLUSD",1733034114613,20.0,236.42,236.32,7.45470317]
["bitfinex","SOLUSD",1733034114819,20.0,236.42,236.33,23.776884]
["bitfinex","SOLUSD",1733034115221,20.0,236.42,236.32,7.45470317]
["bitfinex","SOLUSD",1733034118137,6.2917,236.45,236.33,31.23158717]
["bitfinex","SOLUSD",1733034118324,20.0,236.42,236.33,31.23158717]
["bitfinex","SOLUSD",1733034118947,20.0,236.42,236.34,7.45470317]
["bitfinex","SOLUSD",1733034119242,6.2917,236.45,236.35,7.45470317]
["bitfinex","SOLUSD",1733034120322,20.0,236.46,236.38,7.45470317]
["bitfinex","SOLUSD",1733034121042,20.0,236.47,236.39,31.23158717]
["bitfinex","SOLUSD",1733034121218,15.3092,236.5,236.39,31.23158717]
["bitfinex","SOLUSD",1733034122852,4.89180391,236.54,236.41,23.776884]
["bitfinex","SOLUSD",1733034123033,242.6871635,236.56,236.43,7.45470317]
["bitfinex","SOLUSD",1733034123034,153.43347478,236.56,236.43,7.45470317]
["bitfinex","SOLUSD",1733034123343,153.43347478,236.56,236.44,23.776884]
["bitfinex","SOLUSD",1733034123527,15.3092,236.56,236.44,23.776884]
["bitfinex","SOLUSD",1733034123726,15.3092,236.56,236.47,23.776884]
["bitfinex","SOLUSD",1733034124323,15.3092,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733034125643,20.0,236.59,236.46,31.23158717]
["bitfinex","SOLUSD",1733034127542,20.0,236.59,236.47,7.45470317]
["bitfinex","SOLUSD",1733034127739,20.0,236.59,236.48,31.23158717]
["bitfinex","SOLUSD",1733034128152,15.4629,236.62,236.48,31.23158717]
["bitfinex","SOLUSD",1733034129948,20.0,236.59,236.48,31.23158717]
["bitfinex","SOLUSD",1733034130141,20.0,236.59,236.49,7.45470317]
["bitfinex","SOLUSD",1733034130450,20.0,236.59,236.5,23.776884]
["bitfinex","SOLUSD",1733034132230,20.0,236.62,236.5,31.23158717]
["bitfinex","SOLUSD",1733034132731,24.4272428,236.63,236.51,7.45470317]
["bitfinex","SOLUSD",1733034132934,20.0,236.64,236.52,23.776884]
["bitfinex","SOLUSD",1733034133140,21.02710121,236.64,236.52,23.776884]
["bitfinex","SOLUSD",1733034133329,21.02710121,236.64,236.47,23.31590317]
["bitfinex","SOLUSD",1733034133330,24.4272428,236.64,236.48,23.776884]
["bitfinex","SOLUSD",1733034135558,24.4272428,236.64,236.48,31.23158717]
["bitfinex","SOLUSD",1733034137458,20.0,236.62,236.5,23.776884]
["bitfinex","SOLUSD",1733034138543,20.0,236.62,236.52,23.776884]
["bitfinex","SOLUSD",1733034139005,20.0,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733034139171,20.0,236.62,236.53,23.776884]
["bitfinex","SOLUSD",1733034140637,137.1,236.69,236.56,23.776884]
["bitfinex","SOLUSD",1733034140841,141.5272428,236.7,236.56,23.776884]
["bitfinex","SOLUSD",1733034141945,20.0,236.67,236.56,23.776884]
["bitfinex","SOLUSD",1733034142354,20.0,236.67,236.56,22.276884]
["bitfinex","SOLUSD",1733034145069,20.0,236.67,236.55,15.8612]
["bitfinex","SOLUSD",1733034146555,20.0,236.66,236.55,15.8612]
["bitfinex","SOLUSD",1733034149560,20.0,236.65,236.55,15.8612]
["bitfinex","SOLUSD",1733034152578,20.0,236.66,236.55,15.8612]
["bitfinex","SOLUSD",1733034158490,20.0,236.65,236.55,15.8612]
["bitfinex","SOLUSD",1733034164675,20.0,236.66,236.55,15.8612]
["bitfinex","SOLUSD",1733034167796,20.0,236.65,236.55,15.8612]
["bitfinex","SOLUSD",1733034169178,20.0,236.65,236.56,6.6061]
["bitfinex","SOLUSD",1733034170797,20.0,236.66,236.56,6.6061]
["bitfinex","SOLUSD",1733034176002,20.0,236.66,236.57,23.776884]
["bitfinex","SOLUSD",1733034176698,20.0,236.68,236.56,6.6061]
["bitfinex","SOLUSD",1733034179682,20.0,236.67,236.56,6.6061]
["bitfinex","SOLUSD",1733034182675,20.0,236.66,236.56,6.6061]
["bitfinex","SOLUSD",1733034183073,20.0,236.65,236.56,6.6061]
["bitfinex","SOLUSD",1733034185701,20.0,236.63,236.55,15.8612]
["bitfinex","SOLUSD",1733034186403,20.0,236.62,236.55,15.8612]
["bitfinex","SOLUSD",1733034186783,20.0,236.61,236.55,15.8612]
["bitfinex","SOLUSD",1733034190797,20.0,236.6,236.55,15.8612]
["bitfinex","SOLUSD",1733034191303,20.0,236.6,236.5,23.2331]
["bitfinex","SOLUSD",1733034191304,20.0,236.56,236.5,23.2331]
["bitfinex","SOLUSD",1733034194715,20.0,236.58,236.5,23.2331]
["bitfinex","SOLUSD",1733034197806,20.0,236.61,236.5,23.2331]
["bitfinex","SOLUSD",1733034198009,20.0,236.6,236.5,23.2331]
["bitfinex","SOLUSD",1733034199516,84.32468945,236.65,236.5,23.2331]
["bitfinex","SOLUSD",1733034199517,20.0,236.62,236.51,23.776884]
["bitfinex","SOLUSD",1733034205520,20.0,236.62,236.5,23.2331]
["bitfinex","SOLUSD",1733034205928,20.0,236.61,236.5,23.2331]
["bitfinex","SOLUSD",1733034209830,20.0,236.57,236.5,23.2331]
["bitfinex","SOLUSD",1733034210501,137.1,236.6,236.5,23.2331]
["bitfinex","SOLUSD",1733034211415,137.1,236.6,236.51,39.134784]
["bitfinex","SOLUSD",1733034211605,1.82468945,236.65,236.52,15.3579]
["bitfinex","SOLUSD",1733034211938,137.1,236.66,236.52,15.3579]
["bitfinex","SOLUSD",1733034212721,20.0,236.63,236.52,15.3579]
["bitfinex","SOLUSD",1733034213424,20.0,236.63,236.53,23.776884]
["bitfinex","SOLUSD",1733034213606,20.0,236.63,236.54,21.4201]
["bitfinex","SOLUSD",1733034213801,20.0,236.65,236.54,21.4201]
["bitfinex","SOLUSD",1733034215316,1.02710121,236.67,236.54,21.4201]
["bitfinex","SOLUSD",1733034215900,137.1,236.68,236.55,23.776884]
["bitfinex","SOLUSD",1733034216820,20.0,236.65,236.55,23.776884]
["bitfinex","SOLUSD",1733034218106,20.0,236.65,236.56,15.3579]
["bitfinex","SOLUSD",1733034218416,20.0,236.66,236.56,15.3579]
["bitfinex","SOLUSD",1733034225523,20.0,236.62,236.56,15.3579]
["bitfinex","SOLUSD",1733034230727,20.0,236.61,236.56,15.3579]
["bitfinex","SOLUSD",1733034234339,20.0,236.63,236.56,15.3579]
["bitfinex","SOLUSD",1733034234509,20.0,236.62,236.56,15.3579]
["bitfinex","SOLUSD",1733034239736,20.0,236.61,236.56,15.3579]
["bitfinex","SOLUSD",1733034239940,20.0,236.6,236.56,15.3579]
["bitfinex","SOLUSD",1733034245839,20.0,236.63,236.56,15.3579]
["bitfinex","SOLUSD",1733034251733,20.0,236.65,236.56,15.3579]
["bitfinex","SOLUSD",1733034254635,1.02710121,236.67,236.55,23.776884]
["bitfinex","SOLUSD",1733034254830,20.0,236.69,236.57,22.425]
["bitfinex","SOLUSD",1733034255045,20.0,236.67,236.57,22.425]
["bitfinex","SOLUSD",1733034260753,20.0,236.66,236.57,22.425]
["bitfinex","SOLUSD",1733034261233,20.0,236.67,236.57,22.425]
["bitfinex","SOLUSD",1733034266866,20.0,236.66,236.57,22.425]
["bitfinex","SOLUSD",1733034269859,20.0,236.67,236.57,22.425]
["bitfinex","SOLUSD",1733034272761,20.0,236.66,236.57,22.425]
["bitfinex","SOLUSD",1733034275760,20.0,236.67,236.57,22.425]
["bitfinex","SOLUSD",1733034278873,20.0,236.66,236.57,22.425]
["bitfinex","SOLUSD",1733034281755,1.02710121,236.68,236.57,22.425]
["bitfinex","SOLUSD",1733034282079,137.1,236.7,236.57,22.425]
["bitfinex","SOLUSD",1733034282080,20.0,236.67,236.57,22.425]
["bitfinex","SOLUSD",1733034282588,20.0,236.67,236.58,15.1659]
["bitfinex","SOLUSD",1733034284876,1.02710121,236.69,236.58,15.1659]
["bitfinex","SOLUSD",1733034297075,20.0,236.7,236.58,15.1659]
["bitfinex","SOLUSD",1733034297459,20.0,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733034298490,1.02710121,236.72,236.59,23.776884]
["bitfinex","SOLUSD",1733034298491,20.0,236.71,236.59,23.776884]
["bitfinex","SOLUSD",1733034298671,20.0,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733034301297,20.0,236.71,236.59,23.776884]
["bitfinex","SOLUSD",1733034301579,20.0,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733034304284,20.0,236.7,236.6,22.3103]
["bitfinex","SOLUSD",1733034304658,21.02710121,236.72,236.6,22.3103]
["bitfinex","SOLUSD",1733034305070,20.0,236.7,236.6,22.3103]
["bitfinex","SOLUSD",1733034308867,21.02710121,236.72,236.6,22.3103]
["bitfinex","SOLUSD",1733034309483,20.0,236.71,236.6,22.3103]
["bitfinex","SOLUSD",1733034310167,21.02710121,236.72,236.6,22.3103]
["bitfinex","SOLUSD",1733034310362,20.0,236.71,236.6,22.3103]
["bitfinex","SOLUSD",1733034310688,21.02710121,236.72,236.6,22.3103]
["bitfinex","SOLUSD",1733034310874,20.0,236.71,236.6,22.3103]
["bitfinex","SOLUSD",1733034314074,20.0,236.7,236.6,22.3103]
["bitfinex","SOLUSD",1733034322604,20.0,236.69,236.6,22.3103]
["bitfinex","SOLUSD",1733034323181,20.0,236.7,236.6,22.3103]
["bitfinex","SOLUSD",1733034323878,20.0,236.68,236.6,22.3103]
["bitfinex","SOLUSD",1733034326977,20.0,236.69,236.6,22.3103]
["bitfinex","SOLUSD",1733034330101,20.0,236.7,236.6,22.3103]
["bitfinex","SOLUSD",1733034331683,20.0,236.66,236.6,22.3103]
["bitfinex","SOLUSD",1733034331888,20.0,236.65,236.6,22.3103]
["bitfinex","SOLUSD",1733034336009,20.0,236.68,236.6,22.3103]
["bitfinex","SOLUSD",1733034336213,137.1,236.7,236.6,22.3103]
["bitfinex","SOLUSD",1733034336214,20.0,236.67,236.6,22.3103]
["bitfinex","SOLUSD",1733034337608,20.0,236.71,236.6,22.3103]
["bitfinex","SOLUSD",1733034337915,20.0,236.72,236.6,22.3103]
["bitfinex","SOLUSD",1733034338608,24.4272428,236.72,236.6,22.3103]
["bitfinex","SOLUSD",1733034338805,20.0,236.71,236.6,22.3103]
["bitfinex","SOLUSD",1733034343298,4.4272428,236.72,236.62,15.8173]
["bitfinex","SOLUSD",1733034344814,4.4272428,236.72,236.63,23.776884]
["bitfinex","SOLUSD",1733034351904,4.4272428,236.72,236.64,22.7251]
["bitfinex","SOLUSD",1733034352506,20.0,236.75,236.64,22.7251]
["bitfinex","SOLUSD",1733034364916,20.0,236.76,236.64,22.7251]
["bitfinex","SOLUSD",1733034366320,20.0,236.76,236.65,16.5119]
["bitfinex","SOLUSD",1733034366736,20.0,236.76,236.66,23.776884]
["bitfinex","SOLUSD",1733034367224,20.0,236.76,236.68,23.776884]
["bitfinex","SOLUSD",1733034367423,20.0,236.8,236.69,16.5231]
["bitfinex","SOLUSD",1733034370143,20.0,236.79,236.69,16.5231]
["bitfinex","SOLUSD",1733034372020,20.0,236.78,236.69,16.5231]
["bitfinex","SOLUSD",1733034372914,20.0,236.78,236.68,3.4442987]
["bitfinex","SOLUSD",1733034374645,20.0,236.76,236.68,3.4442987]
["bitfinex","SOLUSD",1733034375836,20.0,236.76,236.69,16.5231]
["bitfinex","SOLUSD",1733034376863,4.42720944,236.83,236.7,23.776884]
["bitfinex","SOLUSD",1733034377150,0.484713,236.86,236.73,16.5231]
["bitfinex","SOLUSD",1733034378352,20.0,236.85,236.73,16.5231]
["bitfinex","SOLUSD",1733034381243,20.0,236.85,236.74,22.8843]
["bitfinex","SOLUSD",1733034382651,0.484713,236.86,236.74,22.8843]
["bitfinex","SOLUSD",1733034383639,20.484713,236.86,236.74,22.8843]
["bitfinex","SOLUSD",1733034383840,0.484713,236.86,236.74,22.8843]
["bitfinex","SOLUSD",1733034387056,20.484713,236.86,236.74,22.8843]
["bitfinex","SOLUSD",1733034387443,20.484713,236.86,236.75,23.776884]
["bitfinex","SOLUSD",1733034387734,0.484713,236.86,236.75,23.776884]
["bitfinex","SOLUSD",1733034391462,0.484713,236.86,236.76,15.7617]
["bitfinex","SOLUSD",1733034399062,20.484713,236.86,236.76,15.7617]
["bitfinex","SOLUSD",1733034402045,0.484713,236.86,236.76,15.7617]
["bitfinex","SOLUSD",1733034416254,0.484713,236.86,236.77,23.776884]
["bitfinex","SOLUSD",1733034424782,0.484713,236.86,236.76,15.7617]
["bitfinex","SOLUSD",1733034435087,20.484713,236.86,236.76,15.7617]
["bitfinex","SOLUSD",1733034438183,20.0,236.85,236.76,15.7617]
["bitfinex","SOLUSD",1733034441171,20.0,236.84,236.76,15.7617]
["bitfinex","SOLUSD",1733034444094,1.75996173,236.85,236.76,15.7617]
["bitfinex","SOLUSD",1733034444296,0.484713,236.86,236.76,15.7617]
["bitfinex","SOLUSD",1733034447092,20.484713,236.86,236.76,15.7617]
["bitfinex","SOLUSD",1733034450183,0.484713,236.86,236.76,15.7617]
["bitfinex","SOLUSD",1733034450791,161.361597,236.86,236.76,15.7617]
["bitfinex","SOLUSD",1733034450994,20.0,236.83,236.76,15.7617]
["bitfinex","SOLUSD",1733034456184,0.484713,236.86,236.76,15.7617]
["bitfinex","SOLUSD",1733034459215,20.484713,236.86,236.76,15.7617]
["bitfinex","SOLUSD",1733034462414,0.484713,236.86,236.76,15.7617]
["bitfinex","SOLUSD",1733034465307,20.484713,236.86,236.76,15.7617]
["bitfinex","SOLUSD",1733034468222,0.484713,236.86,236.76,15.7617]
["bitfinex","SOLUSD",1733034469597,0.484713,236.86,236.77,6.4971]
["bitfinex","SOLUSD",1733034469800,20.484713,236.86,236.77,6.4971]
["bitfinex","SOLUSD",1733034474312,20.0,236.85,236.77,6.4971]
["bitfinex","SOLUSD",1733034480617,23.4029013,236.84,236.76,15.7617]
["bitfinex","SOLUSD",1733034480797,20.0,236.83,236.76,15.7617]
["bitfinex","SOLUSD",1733034483204,20.0,236.82,236.76,15.7617]
["bitfinex","SOLUSD",1733034484619,20.0,236.82,236.72,6.4971]
["bitfinex","SOLUSD",1733034485927,20.0,236.78,236.72,6.4971]
["bitfinex","SOLUSD",1733034504329,20.0,236.78,236.7,16.2388]
["bitfinex","SOLUSD",1733034507341,20.0,236.77,236.7,16.2388]
["bitfinex","SOLUSD",1733034510325,20.0,236.76,236.7,16.2388]
["bitfinex","SOLUSD",1733034510724,20.0,236.75,236.7,16.2388]
["bitfinex","SOLUSD",1733034516438,20.0,236.77,236.7,16.2388]
["bitfinex","SOLUSD",1733034519330,20.0,236.78,236.7,16.2388]
["bitfinex","SOLUSD",1733034520544,21.02430814,236.78,236.7,16.2388]
["bitfinex","SOLUSD",1733034524063,20.0,236.74,236.7,16.2388]
["bitfinex","SOLUSD",1733034527045,20.0,236.73,236.7,16.2388]
["bitfinex","SOLUSD",1733034527350,20.0,236.73,236.64,16.5304]
["bitfinex","SOLUSD",1733034527351,43.776884,236.72,236.64,16.5304]
["bitfinex","SOLUSD",1733034527943,20.0,236.67,236.64,16.5304]
["bitfinex","SOLUSD",1733034530538,20.0,236.67,236.54,22.8591]
["bitfinex","SOLUSD",1733034530852,20.0,236.66,236.54,22.8591]
["bitfinex","SOLUSD",1733034532851,23.776884,236.65,236.54,22.8591]
["bitfinex","SOLUSD",1733034533042,20.0,236.62,236.54,22.8591]
["bitfinex","SOLUSD",1733034535370,20.0,236.62,236.54,16.5304]
["bitfinex","SOLUSD",1733034535572,20.0,236.61,236.54,16.5304]
["bitfinex","SOLUSD",1733034535862,20.0,236.57,236.54,16.5304]
["bitfinex","SOLUSD",1733034536067,20.0,236.57,236.49,22.8591]
["bitfinex","SOLUSD",1733034536796,20.0,236.57,236.49,16.5304]
["bitfinex","SOLUSD",1733034537443,43.776884,236.56,236.49,16.5304]
["bitfinex","SOLUSD",1733034539170,20.0,236.55,236.44,6.3287]
["bitfinex","SOLUSD",1733034539369,20.0,236.53,236.44,6.3287]
["bitfinex","SOLUSD",1733034543058,20.0,236.53,236.43,16.5304]
["bitfinex","SOLUSD",1733034543059,20.0,236.49,236.43,16.5304]
["bitfinex","SOLUSD",1733034549078,36.4841,236.49,236.38,0.84377694]
["bitfinex","SOLUSD",1733034549265,36.4841,236.49,236.3,16.6338]
["bitfinex","SOLUSD",1733034549266,20.0,236.45,236.3,16.6338]
["bitfinex","SOLUSD",1733034549456,20.0,236.45,236.3,24.08850317]
["bitfinex","SOLUSD",1733034550456,20.0,236.45,236.3,16.6338]
["bitfinex","SOLUSD",1733034550657,22.8985951,236.45,236.3,16.6338]
["bitfinex","SOLUSD",1733034550853,0.51875259,236.44,236.3,16.6338]
["bitfinex","SOLUSD",1733034551048,20.0,236.42,236.3,16.6338]
["bitfinex","SOLUSD",1733034554280,20.0,236.42,236.3,24.08850317]
["bitfinex","SOLUSD",1733034554861,20.0,236.42,236.31,7.45470317]
["bitfinex","SOLUSD",1733034555057,23.776884,236.48,236.31,7.45470317]
["bitfinex","SOLUSD",1733034555058,137.1,236.52,236.34,7.45470317]
["bitfinex","SOLUSD",1733034555262,4.41401241,236.51,236.35,7.45470317]
["bitfinex","SOLUSD",1733034556777,20.0,236.47,236.35,7.45470317]
["bitfinex","SOLUSD",1733034556968,20.0,236.47,236.34,7.45470317]
["bitfinex","SOLUSD",1733034557579,20.0,236.47,236.33,8.29855077]
["bitfinex","SOLUSD",1733034559365,20.0,236.47,236.33,7.45470317]
["bitfinex","SOLUSD",1733034564196,20.0,236.47,236.33,5.95470317]
["bitfinex","SOLUSD",1733034565877,20.0,236.47,236.33,6.79857244]
["bitfinex","SOLUSD",1733034566087,20.0,236.48,236.36,7.45470317]
["bitfinex","SOLUSD",1733034566296,20.0,236.48,236.37,8.2984264]
["bitfinex","SOLUSD",1733034566460,20.0,236.49,236.39,16.6338]
["bitfinex","SOLUSD",1733034566666,4.41401241,236.51,236.39,16.6338]
["bitfinex","SOLUSD",1733034571391,20.0,236.52,236.4,6.0342]
["bitfinex","SOLUSD",1733034572775,20.0,236.53,236.4,6.0342]
["bitfinex","SOLUSD",1733034573183,24.41401241,236.53,236.4,6.0342]
["bitfinex","SOLUSD",1733034576593,20.0,236.52,236.4,6.0342]
["bitfinex","SOLUSD",1733034578215,24.41401241,236.51,236.4,6.0342]
["bitfinex","SOLUSD",1733034578900,20.0,236.49,236.4,6.0342]
["bitfinex","SOLUSD",1733034582578,20.0,236.47,236.4,6.0342]
["bitfinex","SOLUSD",1733034585513,20.0,236.48,236.4,6.0342]
["bitfinex","SOLUSD",1733034586289,20.0,236.48,236.39,16.6338]
["bitfinex","SOLUSD",1733034591503,20.0,236.47,236.39,16.6338]
["bitfinex","SOLUSD",1733034600323,137.1,236.5,236.39,16.6338]
["bitfinex","SOLUSD",1733034600324,23.776884,236.49,236.39,23.107]
["bitfinex","SOLUSD",1733034601924,20.0,236.46,236.39,23.107]
["bitfinex","SOLUSD",1733034603332,20.0,236.46,236.39,16.6338]
["bitfinex","SOLUSD",1733034606409,20.0,236.45,236.39,16.6338]
["bitfinex","SOLUSD",1733034609530,23.776884,236.49,236.39,16.6338]
["bitfinex","SOLUSD",1733034609531,20.0,236.46,236.39,16.6338]
["bitfinex","SOLUSD",1733034610627,23.776884,236.5,236.4,6.5462]
["bitfinex","SOLUSD",1733034610816,23.776884,236.51,236.4,6.5462]
["bitfinex","SOLUSD",1733034611854,20.0,236.49,236.4,6.5462]
["bitfinex","SOLUSD",1733034612030,20.0,236.52,236.4,6.5462]
["bitfinex","SOLUSD",1733034615525,4.41401241,236.53,236.4,6.5462]
["bitfinex","SOLUSD",1733034615526,24.41401241,236.53,236.4,6.5462]
["bitfinex","SOLUSD",1733034616312,20.0,236.49,236.4,6.5462]
["bitfinex","SOLUSD",1733034617021,23.776884,236.48,236.4,6.5462]
["bitfinex","SOLUSD",1733034617221,20.0,236.45,236.4,6.5462]
["bitfinex","SOLUSD",1733034618516,20.0,236.45,236.39,16.6338]
["bitfinex","SOLUSD",1733034621414,20.0,236.44,236.39,16.6338]
["bitfinex","SOLUSD",1733034625451,137.1,236.47,236.39,16.6338]
["bitfinex","SOLUSD",1733034625745,0.96919807,236.5,236.39,16.6338]
["bitfinex","SOLUSD",1733034626723,20.0,236.49,236.39,16.6338]
["bitfinex","SOLUSD",1733034628435,4.41401241,236.54,236.39,16.6338]
["bitfinex","SOLUSD",1733034628436,4.41401241,236.54,236.4,6.0275]
["bitfinex","SOLUSD",1733034629719,20.0,236.5,236.4,6.0275]
["bitfinex","SOLUSD",1733034631334,20.0,236.52,236.4,6.0275]
["bitfinex","SOLUSD",1733034634047,20.0,236.52,236.4,12.44545]
["bitfinex","SOLUSD",1733034636233,4.41401241,236.54,236.41,23.36862667]
["bitfinex","SOLUSD",1733034636432,23.776884,236.58,236.43,15.0703]
["bitfinex","SOLUSD",1733034636637,137.1,236.59,236.43,15.0703]
["bitfinex","SOLUSD",1733034636839,5.06120479,236.6,236.43,15.0703]
["bitfinex","SOLUSD",1733034637047,0.66442481,236.59,236.43,15.0703]
["bitfinex","SOLUSD",1733034637229,0.66442481,236.59,236.43,22.52500317]
["bitfinex","SOLUSD",1733034637435,0.66442481,236.59,236.44,15.0703]
["bitfinex","SOLUSD",1733034638836,20.0,236.57,236.44,15.0703]
["bitfinex","SOLUSD",1733034640528,20.0,236.57,236.45,6.0275]
["bitfinex","SOLUSD",1733034640728,20.0,236.57,236.46,15.0703]
["bitfinex","SOLUSD",1733034641452,20.0,236.53,236.46,15.0703]
["bitfinex","SOLUSD",1733034663066,20.0,236.54,236.46,15.0703]
["bitfinex","SOLUSD",1733034663665,1.75595721,236.56,236.46,15.0703]
["bitfinex","SOLUSD",1733034663968,20.0,236.57,236.46,15.0703]
["bitfinex","SOLUSD",1733034664848,137.1,236.63,236.48,15.8476]
["bitfinex","SOLUSD",1733034665057,137.1,236.64,236.49,6.0242]
["bitfinex","SOLUSD",1733034665249,141.88709278,236.65,236.49,6.0242]
["bitfinex","SOLUSD",1733034665446,4.78709278,236.64,236.49,6.0242]
["bitfinex","SOLUSD",1733034665741,4.11984155,236.64,236.49,6.0242]
["bitfinex","SOLUSD",1733034667263,20.0,236.6,236.49,6.0242]
["bitfinex","SOLUSD",1733034671065,20.0,236.62,236.5,16.2585]
["bitfinex","SOLUSD",1733034672778,20.0,236.63,236.5,16.2585]
["bitfinex","SOLUSD",1733034677267,4.11984155,236.63,236.5,16.2585]
["bitfinex","SOLUSD",1733034677790,20.0,236.62,236.5,16.2585]
["bitfinex","SOLUSD",1733034679197,4.11984155,236.63,236.5,16.2585]
["bitfinex","SOLUSD",1733034680557,20.0,236.62,236.5,16.2585]
["bitfinex","SOLUSD",1733034688473,20.0,236.62,236.51,0.84326655]
["bitfinex","SOLUSD",1733034688682,20.0,236.62,236.52,16.1459]
["bitfinex","SOLUSD",1733034688994,24.11984155,236.63,236.53,6.4331]
["bitfinex","SOLUSD",1733034689166,137.1,236.69,236.54,16.1459]
["bitfinex","SOLUSD",1733034689167,4.78709278,236.69,236.54,16.1459]
["bitfinex","SOLUSD",1733034689366,9.34418646,236.69,236.54,16.1459]
["bitfinex","SOLUSD",1733034689695,9.34418646,236.68,236.54,16.1459]
["bitfinex","SOLUSD",1733034689864,137.1,236.67,236.54,16.1459]
["bitfinex","SOLUSD",1733034690065,9.34418646,236.66,236.54,16.1459]
["bitfinex","SOLUSD",1733034690283,20.0,236.63,236.54,16.1459]
["bitfinex","SOLUSD",1733034690572,43.776884,236.62,236.54,16.1459]
["bitfinex","SOLUSD",1733034692399,4.78709278,236.61,236.54,16.1459]
["bitfinex","SOLUSD",1733034693896,24.78709278,236.61,236.54,16.1459]
["bitfinex","SOLUSD",1733034694285,20.0,236.59,236.54,16.1459]
["bitfinex","SOLUSD",1733034698794,20.0,236.58,236.54,16.1459]
["bitfinex","SOLUSD",1733034699179,20.0,236.59,236.54,16.1459]
["bitfinex","SOLUSD",1733034699698,20.0,236.57,236.54,16.1459]
["bitfinex","SOLUSD",1733034699878,20.0,236.59,236.54,16.1459]
["bitfinex","SOLUSD",1733034700190,4.78709278,236.61,236.54,16.1459]
["bitfinex","SOLUSD",1733034700382,137.1,236.62,236.54,16.1459]
["bitfinex","SOLUSD",1733034701787,20.0,236.59,236.54,16.1459]
["bitfinex","SOLUSD",1733034702679,20.0,236.63,236.54,16.1459]
["bitfinex","SOLUSD",1733034705678,20.0,236.59,236.54,16.1459]
["bitfinex","SOLUSD",1733034711204,1.83135547,236.66,236.54,16.1459]
["bitfinex","SOLUSD",1733034711495,137.1,236.69,236.54,16.98926446]
["bitfinex","SOLUSD",1733034711674,137.1,236.69,236.54,16.1459]
["bitfinex","SOLUSD",1733034712683,20.0,236.65,236.54,16.1459]
["bitfinex","SOLUSD",1733034718806,20.0,236.65,236.55,0.84317472]
["bitfinex","SOLUSD",1733034720298,20.0,236.65,236.54,16.1459]
["bitfinex","SOLUSD",1733034722105,20.0,236.65,236.55,0.84313543]
["bitfinex","SOLUSD",1733034723596,20.0,236.65,236.54,16.1459]
["bitfinex","SOLUSD",1733034725492,20.0,236.65,236.55,0.8431421]
["bitfinex","SOLUSD",1733034726996,20.0,236.61,236.54,16.1459]
["bitfinex","SOLUSD",1733034729510,23.776884,236.6,236.54,16.1459]
["bitfinex","SOLUSD",1733034729717,20.0,236.57,236.54,16.1459]
["bitfinex","SOLUSD",1733034754242,23.776884,236.67,236.54,16.98922577]
["bitfinex","SOLUSD",1733034754468,1.78429586,236.67,236.54,16.98922577]
["bitfinex","SOLUSD",1733034754640,0.80886926,236.66,236.54,16.98922577]
["bitfinex","SOLUSD",1733034755739,20.0,236.62,236.54,16.98922577]
["bitfinex","SOLUSD",1733034757048,20.0,236.62,236.54,16.1459]
["bitfinex","SOLUSD",1733034757424,23.776884,236.61,236.54,16.1459]
["bitfinex","SOLUSD",1733034757644,20.0,236.58,236.54,16.1459]
["bitfinex","SOLUSD",1733034759352,20.0,236.58,236.48,22.0973]
["bitfinex","SOLUSD",1733034759552,20.0,236.54,236.48,22.0973]
["bitfinex","SOLUSD",1733034762549,2.58942685,236.6,236.48,22.0973]
["bitfinex","SOLUSD",1733034762550,22.58942685,236.6,236.48,22.0973]
["bitfinex","SOLUSD",1733034762751,20.0,236.56,236.48,22.0973]
["bitfinex","SOLUSD",1733034764038,20.0,236.56,236.49,0.84342686]
["bitfinex","SOLUSD",1733034764847,20.0,236.59,236.49,0.84342686]
["bitfinex","SOLUSD",1733034765724,0.81169568,236.6,236.49,0.84342686]
["bitfinex","SOLUSD",1733034773341,23.776884,236.59,236.49,0.84342686]
["bitfinex","SOLUSD",1733034773543,20.0,236.56,236.49,0.84342686]
["bitfinex","SOLUSD",1733034787169,20.0,236.6,236.49,0.84342686]
["bitfinex","SOLUSD",1733034789549,20.0,236.6,236.48,22.0973]
["bitfinex","SOLUSD",1733034789550,20.0,236.56,236.48,22.0973]
["bitfinex","SOLUSD",1733034793667,20.80886926,236.56,236.48,22.0973]
["bitfinex","SOLUSD",1733034794038,20.0,236.56,236.48,22.0973]
["bitfinex","SOLUSD",1733034798270,20.0,236.56,236.49,0.84340462]
["bitfinex","SOLUSD",1733034806556,6.63715446,236.63,236.49,0.84340462]
["bitfinex","SOLUSD",1733034806764,10.9926037,236.65,236.49,0.84340462]
["bitfinex","SOLUSD",1733034806970,10.9926037,236.65,236.5,16.6526]
["bitfinex","SOLUSD",1733034807280,10.9926037,236.65,236.51,0.84318501]
["bitfinex","SOLUSD",1733034808165,20.0,236.62,236.51,0.84318501]
["bitfinex","SOLUSD",1733034808366,20.0,236.64,236.51,0.84318501]
["bitfinex","SOLUSD",1733034811862,20.0,236.64,236.51,5.07218501]
["bitfinex","SOLUSD",1733034812071,22.38070918,236.64,236.51,0.84318501]
["bitfinex","SOLUSD",1733034812276,24.35544924,236.64,236.51,0.84318501]
["bitfinex","SOLUSD",1733034813264,20.0,236.64,236.51,0.84318501]
["bitfinex","SOLUSD",1733034814363,20.0,236.65,236.51,0.84318501]
["bitfinex","SOLUSD",1733034815080,20.0,236.65,236.52,23.2761]
["bitfinex","SOLUSD",1733034815270,20.0,236.65,236.53,0.84310876]
["bitfinex","SOLUSD",1733034819378,20.0,236.66,236.53,0.84310876]
["bitfinex","SOLUSD",1733034819581,20.0,236.65,236.53,0.84310876]
["bitfinex","SOLUSD",1733034821282,20.0,236.66,236.53,0.84310876]
["bitfinex","SOLUSD",1733034821787,20.0,236.65,236.53,0.84310876]
["bitfinex","SOLUSD",1733034822171,20.0,236.66,236.53,0.84310876]
["bitfinex","SOLUSD",1733034822375,20.0,236.64,236.53,0.84310876]
["bitfinex","SOLUSD",1733034823575,20.0,236.64,236.52,23.2761]
["bitfinex","SOLUSD",1733034823576,20.0,236.6,236.52,23.2761]
["bitfinex","SOLUSD",1733034825898,23.776884,236.63,236.52,23.2761]
["bitfinex","SOLUSD",1733034826078,6.63715446,236.66,236.53,0.84331329]
["bitfinex","SOLUSD",1733034826279,23.776884,236.65,236.53,0.84331329]
["bitfinex","SOLUSD",1733034826482,23.776884,236.65,236.52,23.2761]
["bitfinex","SOLUSD",1733034827179,20.0,236.62,236.52,23.2761]
["bitfinex","SOLUSD",1733034830895,20.0,236.62,236.53,0.8433169]
["bitfinex","SOLUSD",1733034831269,6.63715446,236.66,236.53,0.8433169]
["bitfinex","SOLUSD",1733034831470,23.776884,236.66,236.53,0.8433169]
["bitfinex","SOLUSD",1733034831691,6.63715446,236.66,236.53,0.8433169]
["bitfinex","SOLUSD",1733034831897,6.63715446,236.67,236.53,0.8433169]
["bitfinex","SOLUSD",1733034832099,9.24219077,236.68,236.53,0.8433169]
["bitfinex","SOLUSD",1733034832593,20.0,236.65,236.53,0.8433169]
["bitfinex","SOLUSD",1733034835106,20.0,236.66,236.53,0.8433169]
["bitfinex","SOLUSD",1733034835592,20.0,236.66,236.54,15.048]
["bitfinex","SOLUSD",1733034835776,20.0,236.67,236.56,15.048]
["bitfinex","SOLUSD",1733034835977,20.0,236.67,236.57,0.84301499]
["bitfinex","SOLUSD",1733034837181,21.83839972,236.68,236.57,0.84301499]
["bitfinex","SOLUSD",1733034837495,20.0,236.68,236.57,0.84301499]
["bitfinex","SOLUSD",1733034839799,20.0,236.69,236.57,0.84301499]
["bitfinex","SOLUSD",1733034840508,20.0,236.69,236.56,15.048]
["bitfinex","SOLUSD",1733034840795,20.0,236.68,236.56,15.048]
["bitfinex","SOLUSD",1733034843102,10.80272181,236.71,236.56,15.048]
["bitfinex","SOLUSD",1733034843103,20.0,236.64,236.56,15.048]
["bitfinex","SOLUSD",1733034845698,20.0,236.67,236.56,15.048]
["bitfinex","SOLUSD",1733034846903,20.0,236.68,236.56,15.048]
["bitfinex","SOLUSD",1733034847499,20.0,236.68,236.56,15.8910851]
["bitfinex","SOLUSD",1733034849406,20.0,236.68,236.56,15.048]
["bitfinex","SOLUSD",1733034850102,20.0,236.67,236.56,15.048]
["bitfinex","SOLUSD",1733034850879,20.0,236.63,236.56,15.048]
["bitfinex","SOLUSD",1733034858498,20.0,236.65,236.56,15.048]
["bitfinex","SOLUSD",1733034868023,20.0,236.66,236.56,15.048]
["bitfinex","SOLUSD",1733034868720,20.0,236.66,236.57,0.84310187]
["bitfinex","SOLUSD",1733034869021,20.0,236.67,236.58,16.406]
["bitfinex","SOLUSD",1733034869316,1.83778382,236.68,236.6,16.406]
["bitfinex","SOLUSD",1733034869623,6.63715446,236.73,236.61,0.84285238]
["bitfinex","SOLUSD",1733034870113,6.63715446,236.74,236.61,0.84285238]
["bitfinex","SOLUSD",1733034870819,20.0,236.71,236.61,0.84285238]
["bitfinex","SOLUSD",1733034874622,20.0,236.71,236.6,16.406]
["bitfinex","SOLUSD",1733034878901,20.0,236.7,236.6,16.406]
["bitfinex","SOLUSD",1733034879630,20.0,236.69,236.6,16.406]
["bitfinex","SOLUSD",1733034880325,20.0,236.68,236.6,16.406]
["bitfinex","SOLUSD",1733034888011,21.79092141,236.68,236.6,16.406]
["bitfinex","SOLUSD",1733034890806,20.0,236.67,236.6,16.406]
["bitfinex","SOLUSD",1733034891633,20.0,236.66,236.6,16.406]
["bitfinex","SOLUSD",1733034898519,20.0,236.65,236.6,16.406]
["bitfinex","SOLUSD",1733034899114,20.0,236.61,236.54,22.1289]
["bitfinex","SOLUSD",1733034899526,23.776884,236.6,236.54,22.1289]
["bitfinex","SOLUSD",1733034899830,20.0,236.57,236.54,22.1289]
["bitfinex","SOLUSD",1733034900332,20.0,236.57,236.54,15.9986]
["bitfinex","SOLUSD",1733034901236,20.0,236.57,236.49,15.9986]
["bitfinex","SOLUSD",1733034902344,20.0,236.57,236.49,16.84206984]
["bitfinex","SOLUSD",1733034905816,20.0,236.57,236.49,15.9986]
["bitfinex","SOLUSD",1733034907533,23.776884,236.56,236.49,15.9986]
["bitfinex","SOLUSD",1733034907845,20.0,236.53,236.49,15.9986]
["bitfinex","SOLUSD",1733034911719,20.0,236.58,236.49,15.9986]
["bitfinex","SOLUSD",1733034912067,20.0,236.58,236.49,16.84201179]
["bitfinex","SOLUSD",1733034912225,6.606,236.66,236.49,16.84201179]
["bitfinex","SOLUSD",1733034912226,137.1,236.65,236.49,16.84201179]
["bitfinex","SOLUSD",1733034912935,138.34220259,236.65,236.49,16.84201179]
["bitfinex","SOLUSD",1733034913434,20.0,236.62,236.49,16.84201179]
["bitfinex","SOLUSD",1733034915862,20.0,236.59,236.49,16.84201179]
["bitfinex","SOLUSD",1733034917842,43.776884,236.64,236.49,16.84201179]
["bitfinex","SOLUSD",1733034930160,1.24220259,236.65,236.5,6.0511]
["bitfinex","SOLUSD",1733034930367,23.776884,236.66,236.52,15.7991]
["bitfinex","SOLUSD",1733034931856,20.0,236.63,236.52,15.7991]
["bitfinex","SOLUSD",1733034938676,20.0,236.63,236.52,16.64236104]
["bitfinex","SOLUSD",1733034941141,20.0,236.63,236.52,15.7991]
["bitfinex","SOLUSD",1733034945663,20.0,236.62,236.52,15.7991]
["bitfinex","SOLUSD",1733034946069,20.0,236.58,236.52,15.7991]
["bitfinex","SOLUSD",1733034957277,20.0,236.61,236.52,15.7991]
["bitfinex","SOLUSD",1733034957477,13.27430892,236.66,236.52,15.7991]
["bitfinex","SOLUSD",1733034957478,20.0,236.62,236.52,15.7991]
["bitfinex","SOLUSD",1733034958565,20.0,236.61,236.52,15.7991]
["bitfinex","SOLUSD",1733034959661,20.0,236.6,236.52,15.7991]
["bitfinex","SOLUSD",1733034961587,20.0,236.59,236.52,15.7991]
["bitfinex","SOLUSD",1733034962164,20.0,236.6,236.52,15.7991]
["bitfinex","SOLUSD",1733034965996,6.63715446,236.63,236.52,16.64239036]
["bitfinex","SOLUSD",1733034966169,6.63715446,236.64,236.52,16.64239036]
["bitfinex","SOLUSD",1733034967265,20.0,236.61,236.52,16.64239036]
["bitfinex","SOLUSD",1733034967467,20.0,236.62,236.52,16.64239036]
["bitfinex","SOLUSD",1733034970193,20.0,236.63,236.52,16.64239036]
["bitfinex","SOLUSD",1733034970694,6.63715446,236.66,236.52,16.64239036]
["bitfinex","SOLUSD",1733034970695,20.0,236.62,236.52,16.64239036]
["bitfinex","SOLUSD",1733034970896,20.0,236.62,236.52,15.7991]
["bitfinex","SOLUSD",1733034971077,20.0,236.57,236.52,15.7991]
["bitfinex","SOLUSD",1733034973497,20.0,236.53,236.52,15.7991]
["bitfinex","SOLUSD",1733034981498,20.0,236.53,236.44,16.1779]
["bitfinex","SOLUSD",1733034981708,20.0,236.54,236.45,0.84349345]
["bitfinex","SOLUSD",1733034985500,20.0,236.54,236.44,16.1779]
["bitfinex","SOLUSD",1733034990484,23.776884,236.57,236.45,0.84352587]
["bitfinex","SOLUSD",1733034990485,20.0,236.57,236.45,0.84352587]
["bitfinex","SOLUSD",1733034990689,23.776884,236.6,236.45,8.29822904]
["bitfinex","SOLUSD",1733034991104,23.776884,236.61,236.45,0.84352587]
["bitfinex","SOLUSD",1733034991514,2.96711241,236.62,236.45,0.84352587]
["bitfinex","SOLUSD",1733034991914,20.0,236.6,236.45,0.84352587]
["bitfinex","SOLUSD",1733034993414,20.0,236.6,236.45,8.29822904]
["bitfinex","SOLUSD",1733034994016,20.0,236.6,236.47,13.72950317]
["bitfinex","SOLUSD",1733034994213,20.0,236.6,236.48,0.84327339]
["bitfinex","SOLUSD",1733034997818,20.0,236.6,236.49,15.7802]
["bitfinex","SOLUSD",1733034998002,20.0,236.6,236.5,0.84325278]
["bitfinex","SOLUSD",1733035003516,21.24220259,236.64,236.5,0.84325278]
["bitfinex","SOLUSD",1733035003697,20.0,236.6,236.5,0.84325278]
["bitfinex","SOLUSD",1733035004510,20.0,236.6,236.49,15.7802]
["bitfinex","SOLUSD",1733035008118,20.0,236.6,236.49,16.62353832]
["bitfinex","SOLUSD",1733035009912,20.0,236.6,236.49,15.7802]
["bitfinex","SOLUSD",1733035012315,6.64889224,236.66,236.51,6.2613]
["bitfinex","SOLUSD",1733035012521,6.64889224,236.66,236.52,0.84323806]
["bitfinex","SOLUSD",1733035013113,6.64889224,236.66,236.51,6.2613]
["bitfinex","SOLUSD",1733035013422,9.61600465,236.65,236.51,6.2613]
["bitfinex","SOLUSD",1733035013601,20.0,236.61,236.51,6.2613]
["bitfinex","SOLUSD",1733035021335,20.0,236.57,236.51,6.2613]
["bitfinex","SOLUSD",1733035024303,20.0,236.61,236.51,6.2613]
["bitfinex","SOLUSD",1733035024506,20.0,236.62,236.51,6.2613]
["bitfinex","SOLUSD",1733035024806,20.0,236.58,236.51,6.2613]
["bitfinex","SOLUSD",1733035026334,20.0,236.62,236.51,6.2613]
["bitfinex","SOLUSD",1733035026826,20.0,236.63,236.51,6.2613]
["bitfinex","SOLUSD",1733035027204,20.0,236.61,236.51,6.2613]
["bitfinex","SOLUSD",1733035028427,20.0,236.61,236.52,15.5287]
["bitfinex","SOLUSD",1733035029222,23.776884,236.64,236.52,15.5287]
["bitfinex","SOLUSD",1733035029223,20.0,236.63,236.52,15.5287]
["bitfinex","SOLUSD",1733035031414,20.0,236.64,236.52,15.5287]
["bitfinex","SOLUSD",1733035031940,20.0,236.63,236.52,15.5287]
["bitfinex","SOLUSD",1733035032813,22.4872316,236.64,236.52,15.5287]
["bitfinex","SOLUSD",1733035033230,20.0,236.63,236.52,15.5287]
["bitfinex","SOLUSD",1733035038934,20.0,236.63,236.52,16.37195222]
["bitfinex","SOLUSD",1733035040635,20.0,236.62,236.52,16.37195222]
["bitfinex","SOLUSD",1733035041307,20.0,236.62,236.52,15.5287]
["bitfinex","SOLUSD",1733035042138,20.0,236.63,236.52,15.5287]
["bitfinex","SOLUSD",1733035043725,20.0,236.62,236.52,15.5287]
["bitfinex","SOLUSD",1733035044130,20.0,236.63,236.52,15.5287]
["bitfinex","SOLUSD",1733035044320,20.0,236.62,236.52,15.5287]
["bitfinex","SOLUSD",1733035044944,20.0,236.63,236.52,15.5287]
["bitfinex","SOLUSD",1733035045319,20.0,236.61,236.52,15.5287]
["bitfinex","SOLUSD",1733035048217,23.776884,236.6,236.52,15.5287]
["bitfinex","SOLUSD",1733035048426,20.0,236.57,236.52,15.5287]
["bitfinex","SOLUSD",1733035058733,23.776884,236.6,236.52,15.5287]
["bitfinex","SOLUSD",1733035058935,23.776884,236.61,236.52,15.5287]
["bitfinex","SOLUSD",1733035059937,20.0,236.58,236.52,15.5287]
["bitfinex","SOLUSD",1733035090152,1.24502901,236.62,236.52,15.5287]
["bitfinex","SOLUSD",1733035090153,20.0,236.54,236.52,15.5287]
["bitfinex","SOLUSD",1733035090774,20.0,236.54,236.47,16.4027]
["bitfinex","SOLUSD",1733035095380,1.82171676,236.58,236.42,16.4027]
["bitfinex","SOLUSD",1733035095381,20.0,236.5,236.42,16.4027]
["bitfinex","SOLUSD",1733035108467,20.0,236.54,236.43,0.84366088]
["bitfinex","SOLUSD",1733035108682,20.85873658,236.6,236.43,0.84366088]
["bitfinex","SOLUSD",1733035108887,18.11734962,236.6,236.43,8.29836405]
["bitfinex","SOLUSD",1733035110197,1.97884962,236.6,236.44,7.45470317]
["bitfinex","SOLUSD",1733035110375,1.97884962,236.6,236.45,0.84342016]
["bitfinex","SOLUSD",1733035111582,20.0,236.58,236.45,0.84342016]
["bitfinex","SOLUSD",1733035114399,21.97884962,236.6,236.45,0.84342016]
["bitfinex","SOLUSD",1733035121299,21.97884962,236.6,236.46,6.1791]
["bitfinex","SOLUSD",1733035123002,21.97884962,236.6,236.47,15.1128]
["bitfinex","SOLUSD",1733035123499,21.97884962,236.6,236.47,15.95620789]
["bitfinex","SOLUSD",1733035123686,1.97884962,236.6,236.47,15.95620789]
["bitfinex","SOLUSD",1733035123889,23.776884,236.61,236.47,15.95620789]
["bitfinex","SOLUSD",1733035124092,20.0,236.58,236.47,15.95620789]
["bitfinex","SOLUSD",1733035132804,20.0,236.58,236.47,15.1128]
["bitfinex","SOLUSD",1733035157533,20.0,236.61,236.48,8.29813435]
["bitfinex","SOLUSD",1733035158034,20.0,236.61,236.48,0.84343118]
["bitfinex","SOLUSD",1733035158744,20.0,236.62,236.48,0.84343118]
["bitfinex","SOLUSD",1733035159335,20.0,236.61,236.49,16.1939]
["bitfinex","SOLUSD",1733035167547,20.0,236.62,236.49,16.1939]
["bitfinex","SOLUSD",1733035168341,20.0,236.61,236.49,16.1939]
["bitfinex","SOLUSD",1733035168927,20.0,236.62,236.49,16.1939]
["bitfinex","SOLUSD",1733035169129,20.0,236.61,236.49,16.1939]
["bitfinex","SOLUSD",1733035170050,20.0,236.62,236.49,16.1939]
["bitfinex","SOLUSD",1733035171245,20.0,236.61,236.49,16.1939]
["bitfinex","SOLUSD",1733035171839,20.0,236.6,236.49,16.1939]
["bitfinex","SOLUSD",1733035172440,20.0,236.59,236.49,16.1939]
["bitfinex","SOLUSD",1733035173746,20.0,236.6,236.49,16.1939]
["bitfinex","SOLUSD",1733035178754,20.0,236.57,236.49,16.1939]
["bitfinex","SOLUSD",1733035179530,0.1,236.5,236.49,16.1939]
["bitfinex","SOLUSD",1733035183871,20.0,236.62,236.5,6.5464]
["bitfinex","SOLUSD",1733035184044,20.0,236.62,236.52,15.5289]
["bitfinex","SOLUSD",1733035195946,10.55895568,236.66,236.52,15.5289]
["bitfinex","SOLUSD",1733035196152,20.0,236.63,236.52,15.5289]
["bitfinex","SOLUSD",1733035196454,20.0,236.62,236.52,15.5289]
["bitfinex","SOLUSD",1733035196871,20.0,236.63,236.52,15.5289]
["bitfinex","SOLUSD",1733035198181,20.0,236.62,236.52,15.5289]
["bitfinex","SOLUSD",1733035198856,20.0,236.63,236.52,15.5289]
["bitfinex","SOLUSD",1733035199258,20.0,236.62,236.52,15.5289]
["bitfinex","SOLUSD",1733035200479,20.0,236.58,236.52,15.5289]
["bitfinex","SOLUSD",1733035200869,20.0,236.54,236.44,16.1474]
["bitfinex","SOLUSD",1733035203183,20.0,236.57,236.45,0.84355756]
["bitfinex","SOLUSD",1733035203483,20.0,236.57,236.44,23.56726253]
["bitfinex","SOLUSD",1733035203789,20.0,236.58,236.44,23.56726253]
["bitfinex","SOLUSD",1733035203968,20.0,236.58,236.45,7.41986253]
["bitfinex","SOLUSD",1733035204362,20.0,236.58,236.46,7.41986253]
["bitfinex","SOLUSD",1733035204967,22.44483451,236.59,236.46,7.41986253]
["bitfinex","SOLUSD",1733035205368,22.44483451,236.59,236.45,8.26333719]
["bitfinex","SOLUSD",1733035206963,22.44483451,236.59,236.46,7.41986253]
["bitfinex","SOLUSD",1733035207790,22.44483451,236.59,236.45,7.41986253]
["bitfinex","SOLUSD",1733035209765,2.44483451,236.59,236.45,7.41986253]
["bitfinex","SOLUSD",1733035210892,20.0,236.58,236.45,7.41986253]
["bitfinex","SOLUSD",1733035211382,20.0,236.58,236.44,23.56726253]
["bitfinex","SOLUSD",1733035211779,20.0,236.58,236.44,16.1474]
["bitfinex","SOLUSD",1733035211987,20.0,236.54,236.44,16.1474]
["bitfinex","SOLUSD",1733035215484,23.776884,236.49,236.4,6.41795]
["bitfinex","SOLUSD",1733035215684,20.0,236.46,236.4,6.41795]
["bitfinex","SOLUSD",1733035216575,23.776884,236.45,236.4,6.41795]
["bitfinex","SOLUSD",1733035216773,20.0,236.42,236.4,6.41795]
["bitfinex","SOLUSD",1733035219464,23.776884,236.46,236.4,6.41795]
["bitfinex","SOLUSD",1733035219814,20.0,236.43,236.4,6.41795]
["bitfinex","SOLUSD",1733035230274,20.0,236.48,236.4,6.41795]
["bitfinex","SOLUSD",1733035230471,20.0,236.43,236.4,6.41795]
["bitfinex","SOLUSD",1733035230699,23.776884,236.42,236.4,6.41795]
["bitfinex","SOLUSD",1733035231000,23.776884,236.42,236.27,81.7]
["bitfinex","SOLUSD",1733035231001,160.876884,236.42,236.26,16.168]
["bitfinex","SOLUSD",1733035231199,20.0,236.35,236.26,16.168]
["bitfinex","SOLUSD",1733035231890,20.0,236.38,236.26,16.168]
["bitfinex","SOLUSD",1733035232202,20.0,236.37,236.26,16.168]
["bitfinex","SOLUSD",1733035232695,23.776884,236.37,236.26,16.168]
["bitfinex","SOLUSD",1733035233006,20.0,236.34,236.26,16.168]
["bitfinex","SOLUSD",1733035237198,23.776884,236.33,236.26,16.168]
["bitfinex","SOLUSD",1733035237386,20.0,236.3,236.26,16.168]
["bitfinex","SOLUSD",1733035237581,23.776884,236.33,236.26,16.168]
["bitfinex","SOLUSD",1733035237903,20.0,236.3,236.26,16.168]
["bitfinex","SOLUSD",1733035238397,20.0,236.36,236.26,16.168]
["bitfinex","SOLUSD",1733035239393,0.28525814,236.41,236.19,15.7393]
["bitfinex","SOLUSD",1733035239394,20.0,236.28,236.19,15.7393]
["bitfinex","SOLUSD",1733035243186,20.0,236.31,236.19,15.7393]
["bitfinex","SOLUSD",1733035243687,20.0,236.29,236.19,15.7393]
["bitfinex","SOLUSD",1733035248515,0.28525814,236.35,236.2,7.41986253]
["bitfinex","SOLUSD",1733035248516,20.0,236.33,236.2,7.41986253]
["bitfinex","SOLUSD",1733035248690,20.0,236.33,236.22,7.41986253]
["bitfinex","SOLUSD",1733035248885,15.2248,236.42,236.24,7.41986253]
["bitfinex","SOLUSD",1733035249084,2.95039007,236.4,236.25,6.3294]
["bitfinex","SOLUSD",1733035250421,24.06214214,236.41,236.26,15.1764]
["bitfinex","SOLUSD",1733035250715,24.06214214,236.41,236.26,22.59626253]
["bitfinex","SOLUSD",1733035250882,0.28525814,236.41,236.28,7.41986253]
["bitfinex","SOLUSD",1733035251085,0.28525814,236.41,236.29,7.41986253]
["bitfinex","SOLUSD",1733035251382,4.68066591,236.45,236.29,7.41986253]
["bitfinex","SOLUSD",1733035252187,20.0,236.44,236.26,15.1764]
["bitfinex","SOLUSD",1733035252396,20.0,236.44,236.29,7.41986253]
["bitfinex","SOLUSD",1733035252788,23.776884,236.43,236.28,7.41986253]
["bitfinex","SOLUSD",1733035253107,20.0,236.4,236.28,7.41986253]
["bitfinex","SOLUSD",1733035253291,20.0,236.4,236.27,7.41986253]
["bitfinex","SOLUSD",1733035253489,20.0,236.4,236.26,15.1764]
["bitfinex","SOLUSD",1733035253811,20.0,236.4,236.27,7.41986253]
["bitfinex","SOLUSD",1733035254108,20.0,236.4,236.26,15.1764]
["bitfinex","SOLUSD",1733035254301,20.0,236.4,236.27,7.41986253]
["bitfinex","SOLUSD",1733035254497,20.0,236.4,236.28,7.41986253]
["bitfinex","SOLUSD",1733035255190,20.0,236.4,236.27,7.41986253]
["bitfinex","SOLUSD",1733035256313,20.0,236.4,236.28,7.41986253]
["bitfinex","SOLUSD",1733035257905,20.0,236.44,236.28,7.41986253]
["bitfinex","SOLUSD",1733035258434,24.68066591,236.45,236.28,7.41986253]
["bitfinex","SOLUSD",1733035258602,24.68066591,236.45,236.31,7.41986253]
["bitfinex","SOLUSD",1733035258803,24.68066591,236.45,236.32,16.3145]
["bitfinex","SOLUSD",1733035259001,24.68066591,236.45,236.32,23.73436253]
["bitfinex","SOLUSD",1733035259313,20.0,236.49,236.34,7.41986253]
["bitfinex","SOLUSD",1733035259804,10.19128627,236.52,236.34,7.41986253]
["bitfinex","SOLUSD",1733035260113,10.19128627,236.52,236.37,7.41986253]
["bitfinex","SOLUSD",1733035260502,10.19128627,236.52,236.34,16.3145]
["bitfinex","SOLUSD",1733035260806,10.19128627,236.52,236.34,23.73436253]
["bitfinex","SOLUSD",1733035261131,137.1,236.5,236.28,16.3145]
["bitfinex","SOLUSD",1733035261303,1.04155399,236.49,236.29,7.41986253]
["bitfinex","SOLUSD",1733035261597,5.31028497,236.49,236.29,7.41986253]
["bitfinex","SOLUSD",1733035261928,23.776884,236.44,236.29,7.41986253]
["bitfinex","SOLUSD",1733035262103,20.0,236.41,236.29,7.41986253]
["bitfinex","SOLUSD",1733035262726,20.0,236.41,236.28,23.73436253]
["bitfinex","SOLUSD",1733035263114,20.0,236.41,236.29,7.41986253]
["bitfinex","SOLUSD",1733035263315,20.0,236.46,236.31,7.41986253]
["bitfinex","SOLUSD",1733035263629,20.0,236.42,236.3,7.41986253]
["bitfinex","SOLUSD",1733035263827,20.0,236.42,236.31,7.41986253]
["bitfinex","SOLUSD",1733035264210,20.0,236.46,236.31,7.41986253]
["bitfinex","SOLUSD",1733035264710,20.0,236.45,236.3,7.41986253]
["bitfinex","SOLUSD",1733035264915,20.0,236.45,236.31,7.41986253]
["bitfinex","SOLUSD",1733035266331,23.776884,236.48,236.33,7.41986253]
["bitfinex","SOLUSD",1733035267112,23.776884,236.48,236.34,7.41986253]
["bitfinex","SOLUSD",1733035267533,5.31028497,236.49,236.35,7.41986253]
["bitfinex","SOLUSD",1733035267706,5.31028497,236.49,236.34,7.41986253]
["bitfinex","SOLUSD",1733035267707,23.776884,236.48,236.34,7.41986253]
["bitfinex","SOLUSD",1733035268112,23.776884,236.48,236.37,15.9196]
["bitfinex","SOLUSD",1733035268316,5.31028497,236.49,236.37,15.9196]
["bitfinex","SOLUSD",1733035268518,23.776884,236.48,236.37,15.9196]
["bitfinex","SOLUSD",1733035268824,5.31028497,236.49,236.37,15.9196]
["bitfinex","SOLUSD",1733035268825,20.0,236.46,236.37,15.9196]
["bitfinex","SOLUSD",1733035271308,20.0,236.42,236.32,22.5584]
["bitfinex","SOLUSD",1733035274621,20.0,236.46,236.33,7.41986253]
["bitfinex","SOLUSD",1733035275119,20.0,236.46,236.32,29.97826253]
["bitfinex","SOLUSD",1733035275515,5.31028497,236.49,236.32,22.5584]
["bitfinex","SOLUSD",1733035275516,20.0,236.42,236.32,22.5584]
["bitfinex","SOLUSD",1733035275718,20.0,236.38,236.26,15.9196]
["bitfinex","SOLUSD",1733035283248,20.0,236.38,236.27,7.41986253]
["bitfinex","SOLUSD",1733035284620,20.0,236.38,236.27,8.26398114]
["bitfinex","SOLUSD",1733035284845,20.0,236.41,236.27,8.26398114]
["bitfinex","SOLUSD",1733035285719,20.0,236.41,236.28,7.41986253]
["bitfinex","SOLUSD",1733035288340,20.0,236.41,236.29,7.41986253]
["bitfinex","SOLUSD",1733035290241,20.0,236.41,236.3,7.41986253]
["bitfinex","SOLUSD",1733035290449,20.0,236.41,236.27,10.581]
["bitfinex","SOLUSD",1733035290748,20.0,236.41,236.28,7.41986253]
["bitfinex","SOLUSD",1733035291125,20.0,236.37,236.26,15.9196]
["bitfinex","SOLUSD",1733035292040,20.0,236.37,236.26,23.33946253]
["bitfinex","SOLUSD",1733035295730,20.0,236.4,236.27,7.41986253]
["bitfinex","SOLUSD",1733035296253,20.0,236.41,236.27,7.41986253]
["bitfinex","SOLUSD",1733035296458,20.0,236.4,236.27,7.41986253]
["bitfinex","SOLUSD",1733035300238,20.0,236.4,236.26,23.33946253]
["bitfinex","SOLUSD",1733035304764,23.776884,236.43,236.27,10.5811]
["bitfinex","SOLUSD",1733035306341,20.0,236.4,236.27,10.5811]
["bitfinex","SOLUSD",1733035314654,20.0,236.4,236.28,6.3531]
["bitfinex","SOLUSD",1733035321280,20.0,236.36,236.28,6.3531]
["bitfinex","SOLUSD",1733035323470,20.0,236.39,236.28,6.3531]
["bitfinex","SOLUSD",1733035323665,20.0,236.38,236.28,6.3531]
["bitfinex","SOLUSD",1733035335880,23.776884,236.37,236.28,6.3531]
["bitfinex","SOLUSD",1733035336175,20.0,236.34,236.28,6.3531]
["bitfinex","SOLUSD",1733035338498,20.0,236.37,236.28,6.3531]
["bitfinex","SOLUSD",1733035339913,20.0,236.39,236.28,6.3531]
["bitfinex","SOLUSD",1733035345593,20.0,236.41,236.28,6.3531]
["bitfinex","SOLUSD",1733035346397,23.776884,236.45,236.29,15.2283]
["bitfinex","SOLUSD",1733035347696,20.0,236.38,236.29,15.2283]
["bitfinex","SOLUSD",1733035350974,43.776884,236.37,236.29,15.2283]
["bitfinex","SOLUSD",1733035351176,20.0,236.34,236.29,15.2283]
["bitfinex","SOLUSD",1733035354928,20.0,236.35,236.29,15.2283]
["bitfinex","SOLUSD",1733035377209,20.0,236.4,236.29,15.2283]
["bitfinex","SOLUSD",1733035381107,20.0,236.36,236.29,15.2283]
["bitfinex","SOLUSD",1733035386424,137.1,236.41,236.29,15.2283]
["bitfinex","SOLUSD",1733035386593,20.0,236.38,236.29,15.2283]
["bitfinex","SOLUSD",1733035390913,137.1,236.41,236.29,15.2283]
["bitfinex","SOLUSD",1733035390914,20.0,236.4,236.29,15.2283]
["bitfinex","SOLUSD",1733035392292,23.776884,236.39,236.29,15.2283]
["bitfinex","SOLUSD",1733035392622,23.776884,236.35,236.29,15.2283]
["bitfinex","SOLUSD",1733035396320,20.0,236.32,236.23,6.4349]
["bitfinex","SOLUSD",1733035401324,20.0,236.28,236.23,6.4349]
["bitfinex","SOLUSD",1733035403621,20.0,236.24,236.22,15.9429]
["bitfinex","SOLUSD",1733035407130,20.0,236.24,236.17,6.4349]
["bitfinex","SOLUSD",1733035408924,20.0,236.24,236.17,13.85476253]
["bitfinex","SOLUSD",1733035409135,23.776884,236.27,236.17,13.85476253]
["bitfinex","SOLUSD",1733035409328,20.0,236.24,236.17,13.85476253]
["bitfinex","SOLUSD",1733035410728,219.6,236.33,236.17,13.85476253]
["bitfinex","SOLUSD",1733035410927,20.0,236.29,236.19,7.41986253]
["bitfinex","SOLUSD",1733035412221,20.0,236.29,236.2,7.41986253]
["bitfinex","SOLUSD",1733035412429,23.776884,236.32,236.21,7.41986253]
["bitfinex","SOLUSD",1733035413013,23.776884,236.32,236.2,7.41986253]
["bitfinex","SOLUSD",1733035413428,137.1,236.33,236.2,7.41986253]
["bitfinex","SOLUSD",1733035413828,20.0,236.29,236.2,7.41986253]
["bitfinex","SOLUSD",1733035414036,20.0,236.29,236.2,8.26427291]
["bitfinex","SOLUSD",1733035416121,20.0,236.35,236.22,7.41986253]
["bitfinex","SOLUSD",1733035416341,20.0,236.35,236.23,6.2132]
["bitfinex","SOLUSD",1733035417132,20.0,236.36,236.23,6.2132]
["bitfinex","SOLUSD",1733035417331,20.0,236.32,236.24,16.5126]
["bitfinex","SOLUSD",1733035417909,20.0,236.37,236.24,16.5126]
["bitfinex","SOLUSD",1733035418355,20.0,236.33,236.24,16.5126]
["bitfinex","SOLUSD",1733035426715,137.1,236.4,236.24,16.5126]
["bitfinex","SOLUSD",1733035426919,20.0,236.37,236.24,16.5126]
["bitfinex","SOLUSD",1733035427322,43.776884,236.36,236.24,16.5126]
["bitfinex","SOLUSD",1733035444929,20.0,236.35,236.24,16.5126]
["bitfinex","SOLUSD",1733035445130,43.776884,236.34,236.24,16.5126]
["bitfinex","SOLUSD",1733035445344,20.0,236.33,236.24,16.5126]
["bitfinex","SOLUSD",1733035445551,43.776884,236.33,236.24,16.5126]
["bitfinex","SOLUSD",1733035453757,20.0,236.24,236.18,15.9287]
["bitfinex","SOLUSD",1733035454972,20.0,236.27,236.18,15.9287]
["bitfinex","SOLUSD",1733035455137,20.0,236.26,236.18,15.9287]
["bitfinex","SOLUSD",1733035455459,20.0,236.22,236.18,15.9287]
["bitfinex","SOLUSD",1733035462756,23.776884,236.21,236.18,15.9287]
["bitfinex","SOLUSD",1733035462954,23.776884,236.26,236.18,15.9287]
["bitfinex","SOLUSD",1733035463269,20.0,236.23,236.18,15.9287]
["bitfinex","SOLUSD",1733035474663,20.0,236.24,236.18,15.9287]
["bitfinex","SOLUSD",1733035475170,20.0,236.27,236.18,15.9287]
["bitfinex","SOLUSD",1733035476150,20.0,236.23,236.18,15.9287]
["bitfinex","SOLUSD",1733035489360,20.0,236.28,236.18,15.9287]
["bitfinex","SOLUSD",1733035489582,23.776884,236.27,236.18,15.9287]
["bitfinex","SOLUSD",1733035489888,20.0,236.24,236.18,15.9287]
["bitfinex","SOLUSD",1733035494388,20.0,236.28,236.19,6.2651]
["bitfinex","SOLUSD",1733035499292,20.0,236.26,236.19,6.2651]
["bitfinex","SOLUSD",1733035501898,20.0,236.22,236.18,15.9287]
["bitfinex","SOLUSD",1733035505978,23.776884,236.21,236.12,15.6156]
["bitfinex","SOLUSD",1733035506296,20.0,236.18,236.12,15.6156]
["bitfinex","SOLUSD",1733035518606,20.0,236.18,236.12,15.1156]
["bitfinex","SOLUSD",1733035525498,23.776884,236.17,236.12,15.1156]
["bitfinex","SOLUSD",1733035526103,20.0,236.14,236.08,6.2651]
["bitfinex","SOLUSD",1733035528017,20.0,236.14,236.07,16.247]
["bitfinex","SOLUSD",1733035530803,20.0,236.1,236.07,16.247]
["bitfinex","SOLUSD",1733035531211,20.0,236.1,236.04,0.484713]
["bitfinex","SOLUSD",1733035543321,20.0,236.14,236.04,0.484713]
["bitfinex","SOLUSD",1733035545606,15.35882879,236.17,236.04,7.90457553]
["bitfinex","SOLUSD",1733035545607,20.0,236.17,236.04,7.90457553]
["bitfinex","SOLUSD",1733035546034,1.04783452,236.2,236.06,7.41986253]
["bitfinex","SOLUSD",1733035546211,137.1,236.21,236.07,7.41986253]
["bitfinex","SOLUSD",1733035546918,137.1,236.21,236.06,7.41986253]
["bitfinex","SOLUSD",1733035547924,23.776884,236.2,236.06,7.41986253]
["bitfinex","SOLUSD",1733035548108,23.776884,236.16,236.04,0.484713]
["bitfinex","SOLUSD",1733035548312,23.776884,236.16,236.05,7.41986253]
["bitfinex","SOLUSD",1733035548727,20.0,236.18,236.05,7.41986253]
["bitfinex","SOLUSD",1733035549309,23.776884,236.17,236.05,7.41986253]
["bitfinex","SOLUSD",1733035550222,20.0,236.14,236.04,7.90457553]
["bitfinex","SOLUSD",1733035551527,20.0,236.14,236.05,7.41986253]
["bitfinex","SOLUSD",1733035553605,20.0,236.18,236.06,7.41986253]
["bitfinex","SOLUSD",1733035553809,20.0,236.19,236.07,7.41986253]
["bitfinex","SOLUSD",1733035554430,23.776884,236.21,236.08,7.41986253]
["bitfinex","SOLUSD",1733035555835,20.0,236.18,236.09,7.41986253]
["bitfinex","SOLUSD",1733035556033,105.15612879,236.23,236.09,7.41986253]
["bitfinex","SOLUSD",1733035556034,20.0,236.2,236.09,7.41986253]
["bitfinex","SOLUSD",1733035556339,20.0,236.2,236.08,13.95166253]
["bitfinex","SOLUSD",1733035557563,20.0,236.2,236.1,7.41986253]
["bitfinex","SOLUSD",1733035557709,20.0,236.22,236.1,7.41986253]
["bitfinex","SOLUSD",1733035558327,20.0,236.22,236.08,6.5318]
["bitfinex","SOLUSD",1733035558531,20.0,236.22,236.09,7.41986253]
["bitfinex","SOLUSD",1733035559218,20.0,236.23,236.09,7.41986253]
["bitfinex","SOLUSD",1733035559726,20.0,236.19,236.09,7.41986253]
["bitfinex","SOLUSD",1733035561453,20.0,236.19,236.1,16.2369]
["bitfinex","SOLUSD",1733035561947,20.0,236.23,236.11,7.41986253]
["bitfinex","SOLUSD",1733035562130,23.776884,236.27,236.13,7.41986253]
["bitfinex","SOLUSD",1733035562548,15.8109,236.28,236.14,7.41986253]
["bitfinex","SOLUSD",1733035562743,9.90310707,236.32,236.14,7.41986253]
["bitfinex","SOLUSD",1733035562921,137.1,236.31,236.14,7.41986253]
["bitfinex","SOLUSD",1733035563244,137.1,236.31,236.17,7.41986253]
["bitfinex","SOLUSD",1733035563423,137.1,236.31,236.16,7.41986253]
["bitfinex","SOLUSD",1733035564952,20.0,236.27,236.15,7.41986253]
["bitfinex","SOLUSD",1733035565245,20.0,236.23,236.13,18.00706253]
["bitfinex","SOLUSD",1733035566729,20.0,236.23,236.14,7.41986253]
["bitfinex","SOLUSD",1733035567842,20.0,236.23,236.13,10.5872]
["bitfinex","SOLUSD",1733035567843,20.0,236.23,236.15,7.41986253]
["bitfinex","SOLUSD",1733035569444,20.0,236.23,236.13,10.5872]
["bitfinex","SOLUSD",1733035569644,20.0,236.23,236.14,7.41986253]
["bitfinex","SOLUSD",1733035569849,20.0,236.28,236.15,7.41986253]
["bitfinex","SOLUSD",1733035570454,20.0,236.28,236.16,7.41986253]
["bitfinex","SOLUSD",1733035571242,20.0,236.29,236.16,7.41986253]
["bitfinex","SOLUSD",1733035571752,20.0,236.25,236.16,7.41986253]
["bitfinex","SOLUSD",1733035574623,20.0,236.25,236.15,7.41986253]
["bitfinex","SOLUSD",1733035578734,20.0,236.25,236.13,10.5872]
["bitfinex","SOLUSD",1733035578735,20.0,236.29,236.16,7.41986253]
["bitfinex","SOLUSD",1733035579928,20.0,236.29,236.17,7.41986253]
["bitfinex","SOLUSD",1733035581934,4.80902362,236.32,236.19,7.41986253]
["bitfinex","SOLUSD",1733035582140,23.776884,236.32,236.2,7.41986253]
["bitfinex","SOLUSD",1733035584061,23.776884,236.32,236.19,13.78016253]
["bitfinex","SOLUSD",1733035584742,20.0,236.29,236.19,13.78016253]
["bitfinex","SOLUSD",1733035585137,20.0,236.3,236.21,7.41986253]
["bitfinex","SOLUSD",1733035587132,20.0,236.3,236.22,7.41986253]
["bitfinex","SOLUSD",1733035587757,20.0,236.3,236.2,7.41986253]
["bitfinex","SOLUSD",1733035588563,20.0,236.3,236.19,7.41986253]
["bitfinex","SOLUSD",1733035589745,20.0,236.3,236.2,7.41986253]
["bitfinex","SOLUSD",1733035593238,20.0,236.3,236.17,16.34948608]
["bitfinex","SOLUSD",1733035593239,20.0,236.3,236.21,7.41986253]
["bitfinex","SOLUSD",1733035596039,15.9703,236.33,236.23,7.41986253]
["bitfinex","SOLUSD",1733035596243,20.0,236.3,236.23,7.41986253]
["bitfinex","SOLUSD",1733035600072,20.0,236.3,236.24,7.41986253]
["bitfinex","SOLUSD",1733035603061,15.9703,236.33,236.24,7.41986253]
["bitfinex","SOLUSD",1733035603260,20.0,236.3,236.24,7.41986253]
["bitfinex","SOLUSD",1733035604451,20.0,236.3,236.23,7.41986253]
["bitfinex","SOLUSD",1733035604766,20.0,236.3,236.22,7.41986253]
["bitfinex","SOLUSD",1733035607446,20.0,236.3,236.23,7.41986253]
["bitfinex","SOLUSD",1733035607752,20.0,236.3,236.19,0.84429704]
["bitfinex","SOLUSD",1733035607753,20.0,236.3,236.24,7.41986253]
["bitfinex","SOLUSD",1733035610144,15.9703,236.33,236.24,7.41986253]
["bitfinex","SOLUSD",1733035610351,15.9703,236.33,236.25,7.41986253]
["bitfinex","SOLUSD",1733035611672,15.9703,236.33,236.24,7.41986253]
["bitfinex","SOLUSD",1733035613873,15.93680222,236.33,236.24,7.41986253]
["bitfinex","SOLUSD",1733035615874,15.93680222,236.33,236.25,7.41986253]
["bitfinex","SOLUSD",1733035617155,15.93680222,236.33,236.24,7.41986253]
["bitfinex","SOLUSD",1733035618888,15.93680222,236.33,236.23,7.41986253]
["bitfinex","SOLUSD",1733035622896,15.93680222,236.33,236.25,7.41986253]
["bitfinex","SOLUSD",1733035626666,15.93680222,236.33,236.21,0.84426719]
["bitfinex","SOLUSD",1733035626867,15.93680222,236.33,236.23,10.5826]
["bitfinex","SOLUSD",1733035627081,15.93680222,236.33,236.26,7.41986253]
["bitfinex","SOLUSD",1733035627592,20.0,236.35,236.26,7.41986253]
["bitfinex","SOLUSD",1733035627981,20.0,236.35,236.23,11.42677804]
["bitfinex","SOLUSD",1733035628276,20.0,236.35,236.25,7.41986253]
["bitfinex","SOLUSD",1733035630909,20.0,236.35,236.23,11.42677782]
["bitfinex","SOLUSD",1733035631205,20.0,236.35,236.26,7.41986253]
["bitfinex","SOLUSD",1733035634209,20.0,236.35,236.23,10.5826]
["bitfinex","SOLUSD",1733035634397,20.0,236.35,236.26,7.41986253]
["bitfinex","SOLUSD",1733035636820,20.0,236.35,236.3,7.41986253]
["bitfinex","SOLUSD",1733035637999,20.0,236.35,236.26,0.84414666]
["bitfinex","SOLUSD",1733035638203,20.0,236.35,236.28,7.41986253]
["bitfinex","SOLUSD",1733035638403,20.0,236.35,236.29,7.41986253]
["bitfinex","SOLUSD",1733035638720,20.0,236.35,236.24,4.233]
["bitfinex","SOLUSD",1733035638721,20.0,236.35,236.28,7.41986253]
["bitfinex","SOLUSD",1733035639516,20.0,236.35,236.27,7.41986253]
["bitfinex","SOLUSD",1733035642521,20.0,236.35,236.28,7.41986253]
["bitfinex","SOLUSD",1733035646710,15.322,236.38,236.28,7.41986253]
["bitfinex","SOLUSD",1733035648717,15.322,236.38,236.29,7.41986253]
["bitfinex","SOLUSD",1733035648922,15.322,236.38,236.26,0.84409064]
["bitfinex","SOLUSD",1733035649098,15.322,236.38,236.29,7.41986253]
["bitfinex","SOLUSD",1733035650424,15.322,236.38,236.3,7.41986253]
["bitfinex","SOLUSD",1733035652123,15.322,236.38,236.31,7.41986253]
["bitfinex","SOLUSD",1733035653097,15.322,236.38,236.32,7.41986253]
["bitfinex","SOLUSD",1733035653526,15.322,236.38,236.33,7.41986253]
["bitfinex","SOLUSD",1733035657528,3.68575,236.44,236.37,7.41986253]
["bitfinex","SOLUSD",1733035657529,21.7239,236.44,236.37,7.41986253]
["bitfinex","SOLUSD",1733035657829,21.7239,236.44,236.35,7.41986253]
["bitfinex","SOLUSD",1733035658000,21.7239,236.44,236.34,7.41986253]
["bitfinex","SOLUSD",1733035659023,21.7239,236.44,236.35,7.41986253]
["bitfinex","SOLUSD",1733035659423,21.7239,236.44,236.36,7.41986253]
["bitfinex","SOLUSD",1733035661022,21.7239,236.44,236.37,7.41986253]
["bitfinex","SOLUSD",1733035661203,21.7239,236.44,236.38,7.41986253]
["bitfinex","SOLUSD",1733035661603,15.1718,236.44,236.38,7.41986253]
["bitfinex","SOLUSD",1733035662017,15.1718,236.44,236.39,7.41986253]
["bitfinex","SOLUSD",1733035663627,21.5268,236.49,236.39,7.41986253]
["bitfinex","SOLUSD",1733035663830,20.0,236.46,236.39,7.41986253]
["bitfinex","SOLUSD",1733035664033,21.5268,236.49,236.42,7.41986253]
["bitfinex","SOLUSD",1733035665532,15.3957,236.49,236.43,7.41986253]
["bitfinex","SOLUSD",1733035666218,15.3957,236.49,236.44,7.41986253]
["bitfinex","SOLUSD",1733035667228,15.3957,236.49,236.43,7.41986253]
["bitfinex","SOLUSD",1733035668035,15.3957,236.49,236.42,7.41986253]
["bitfinex","SOLUSD",1733035669830,15.3957,236.49,236.43,7.41986253]
["bitfinex","SOLUSD",1733035673151,15.3957,236.49,236.44,7.41986253]
["bitfinex","SOLUSD",1733035678067,20.0,236.51,236.44,7.41986253]
["bitfinex","SOLUSD",1733035678355,20.0,236.5,236.44,7.41986253]
["bitfinex","SOLUSD",1733035679541,20.0,236.5,236.45,7.41986253]
["bitfinex","SOLUSD",1733035679854,20.0,236.5,236.44,7.41986253]
["bitfinex","SOLUSD",1733035681951,20.0,236.5,236.37,15.7527]
["bitfinex","SOLUSD",1733035682162,20.0,236.5,236.43,7.41986253]
["bitfinex","SOLUSD",1733035685193,20.0,236.5,236.37,15.7527]
["bitfinex","SOLUSD",1733035685367,20.0,236.5,236.43,7.41986253]
["bitfinex","SOLUSD",1733035686855,21.1929,236.54,236.47,7.41986253]
["bitfinex","SOLUSD",1733035687247,21.1929,236.54,236.48,7.41986253]
["bitfinex","SOLUSD",1733035690870,15.0618,236.54,236.48,7.41986253]
["bitfinex","SOLUSD",1733035692260,15.0618,236.54,236.49,7.41986253]
["bitfinex","SOLUSD",1733035693766,15.0618,236.54,236.48,7.41986253]
["bitfinex","SOLUSD",1733035694375,20.0,236.56,236.49,7.41986253]
["bitfinex","SOLUSD",1733035694548,20.0,236.55,236.49,7.41986253]
["bitfinex","SOLUSD",1733035695577,20.0,236.55,236.5,7.41986253]
["bitfinex","SOLUSD",1733035696082,20.0,236.56,236.5,7.41986253]
["bitfinex","SOLUSD",1733035703784,20.0,236.56,236.49,7.41986253]
["bitfinex","SOLUSD",1733035706660,20.0,236.56,236.5,7.41986253]
["bitfinex","SOLUSD",1733035710762,20.0,236.56,236.51,7.41986253]
["bitfinex","SOLUSD",1733035716790,20.0,236.56,236.45,11.41641444]
["bitfinex","SOLUSD",1733035716791,20.0,236.56,236.5,7.41986253]
["bitfinex","SOLUSD",1733035731682,20.0,236.56,236.45,11.41641444]
["bitfinex","SOLUSD",1733035731883,20.0,236.56,236.5,7.41986253]
["bitfinex","SOLUSD",1733035734681,20.0,236.57,236.5,7.41986253]
["bitfinex","SOLUSD",1733035734879,15.511,236.6,236.55,7.41986253]
["bitfinex","SOLUSD",1733035737904,15.511,236.6,236.54,7.41986253]
["bitfinex","SOLUSD",1733035741394,6.1439,236.65,236.54,7.41986253]
["bitfinex","SOLUSD",1733035741600,20.0,236.62,236.54,7.41986253]
["bitfinex","SOLUSD",1733035741793,20.0,236.61,236.54,7.41986253]
["bitfinex","SOLUSD",1733035742511,20.0,236.61,236.48,0.84330534]
["bitfinex","SOLUSD",1733035742695,20.0,236.61,236.54,7.41986253]
["bitfinex","SOLUSD",1733035747616,6.64456424,236.67,236.55,7.41986253]
["bitfinex","SOLUSD",1733035747919,6.64456424,236.69,236.58,7.41986253]
["bitfinex","SOLUSD",1733035748108,105.17696424,236.71,236.58,7.41986253]
["bitfinex","SOLUSD",1733035748293,98.5324,236.71,236.58,7.41986253]
["bitfinex","SOLUSD",1733035748915,20.0,236.68,236.58,7.41986253]
["bitfinex","SOLUSD",1733035749320,20.0,236.64,236.58,7.41986253]
["bitfinex","SOLUSD",1733035751617,20.0,236.64,236.59,7.41986253]
["bitfinex","SOLUSD",1733035758324,23.776884,236.69,236.59,7.41986253]
["bitfinex","SOLUSD",1733035758707,20.0,236.66,236.59,7.41986253]
["bitfinex","SOLUSD",1733035763823,20.0,236.66,236.58,7.41986253]
["bitfinex","SOLUSD",1733035768730,20.0,236.66,236.53,16.6468]
["bitfinex","SOLUSD",1733035768731,20.0,236.66,236.59,7.41986253]
["bitfinex","SOLUSD",1733035769119,20.0,236.66,236.53,16.6468]
["bitfinex","SOLUSD",1733035769618,20.0,236.66,236.59,7.41986253]
["bitfinex","SOLUSD",1733035777110,20.0,236.66,236.6,7.41986253]
["bitfinex","SOLUSD",1733035779234,20.0,236.66,236.59,7.41986253]
["bitfinex","SOLUSD",1733035780428,20.0,236.66,236.53,16.6468]
["bitfinex","SOLUSD",1733035780639,20.0,236.66,236.59,7.41986253]
["bitfinex","SOLUSD",1733035782528,20.0,236.66,236.53,16.6468]
["bitfinex","SOLUSD",1733035782529,23.776884,236.65,236.53,16.6468]
["bitfinex","SOLUSD",1733035782753,23.776884,236.65,236.54,7.41986253]
["bitfinex","SOLUSD",1733035782937,23.776884,236.65,236.55,7.41986253]
["bitfinex","SOLUSD",1733035784222,23.776884,236.65,236.56,7.41986253]
["bitfinex","SOLUSD",1733035792343,23.776884,236.65,236.57,7.41986253]
["bitfinex","SOLUSD",1733035792532,23.776884,236.65,236.56,7.41986253]
["bitfinex","SOLUSD",1733035798664,23.776884,236.65,236.55,7.41986253]
["bitfinex","SOLUSD",1733035798823,23.776884,236.61,236.48,15.0035]
["bitfinex","SOLUSD",1733035799023,23.776884,236.61,236.51,7.41986253]
["bitfinex","SOLUSD",1733035799644,23.776884,236.61,236.52,7.41986253]
["bitfinex","SOLUSD",1733035802228,23.776884,236.61,236.53,7.41986253]
["bitfinex","SOLUSD",1733035804444,23.776884,236.61,236.52,7.41986253]
["bitfinex","SOLUSD",1733035810454,20.0,236.58,236.48,7.41986253]
["bitfinex","SOLUSD",1733035810650,23.776884,236.57,236.44,10.5731]
["bitfinex","SOLUSD",1733035810843,23.776884,236.57,236.46,7.41986253]
["bitfinex","SOLUSD",1733035812048,23.776884,236.57,236.44,10.5731]
["bitfinex","SOLUSD",1733035812251,23.776884,236.57,236.46,7.41986253]
["bitfinex","SOLUSD",1733035812832,20.0,236.5,236.37,20.4745]
["bitfinex","SOLUSD",1733035813065,20.0,236.5,236.42,7.41986253]
["bitfinex","SOLUSD",1733035813440,20.0,236.5,236.43,7.41986253]
["bitfinex","SOLUSD",1733035814837,20.0,236.5,236.42,7.41986253]
["bitfinex","SOLUSD",1733035816537,20.0,236.5,236.41,7.41986253]
["bitfinex","SOLUSD",1733035819474,20.0,236.5,236.37,20.4745]
["bitfinex","SOLUSD",1733035819763,20.0,236.49,236.4,7.41986253]
["bitfinex","SOLUSD",1733035820142,20.0,236.49,236.41,7.41986253]
["bitfinex","SOLUSD",1733035821661,20.0,236.48,236.35,6.3831]
["bitfinex","SOLUSD",1733035821861,20.0,236.48,236.32,97.9435]
["bitfinex","SOLUSD",1733035822046,20.0,236.48,236.36,7.41986253]
["bitfinex","SOLUSD",1733035823439,20.0,236.44,236.27,10.5807]
["bitfinex","SOLUSD",1733035823666,20.0,236.43,236.35,7.41986253]
["bitfinex","SOLUSD",1733035824068,20.0,236.43,236.36,7.41986253]
["bitfinex","SOLUSD",1733035824275,20.0,236.44,236.36,7.41986253]
["bitfinex","SOLUSD",1733035824485,20.0,236.44,236.38,7.41986253]
["bitfinex","SOLUSD",1733035825878,20.0,236.44,236.31,0.84389756]
["bitfinex","SOLUSD",1733035826082,20.0,236.44,236.38,7.41986253]
["bitfinex","SOLUSD",1733035826866,20.0,236.44,236.39,7.41986253]
["bitfinex","SOLUSD",1733035827452,20.0,236.44,236.38,7.41986253]
["bitfinex","SOLUSD",1733035828082,23.776884,236.43,236.38,7.41986253]
["bitfinex","SOLUSD",1733035828254,23.776884,236.43,236.29,0.8438759]
["bitfinex","SOLUSD",1733035828459,23.776884,236.39,236.28,10.5804]
["bitfinex","SOLUSD",1733035828659,23.776884,236.39,236.34,7.41986253]
["bitfinex","SOLUSD",1733035830481,23.776884,236.39,236.28,10.5804]
["bitfinex","SOLUSD",1733035830657,23.776884,236.39,236.32,7.41986253]
["bitfinex","SOLUSD",1733035832972,23.776884,236.39,236.28,10.5804]
["bitfinex","SOLUSD",1733035833167,23.776884,236.39,236.32,7.41986253]
["bitfinex","SOLUSD",1733035834989,23.776884,236.39,236.26,20.4745]
["bitfinex","SOLUSD",1733035834990,23.776884,236.39,236.31,7.41986253]
["bitfinex","SOLUSD",1733035836056,20.0,236.36,236.28,7.41986253]
["bitfinex","SOLUSD",1733035838085,23.776884,236.35,236.28,7.41986253]
["bitfinex","SOLUSD",1733035839165,20.0,236.36,236.28,7.41986253]
["bitfinex","SOLUSD",1733035839577,20.0,236.36,236.27,7.41986253]
["bitfinex","SOLUSD",1733035839964,20.0,236.36,236.28,7.41986253]
["bitfinex","SOLUSD",1733035840972,20.0,236.36,236.3,7.41986253]
["bitfinex","SOLUSD",1733035842378,20.0,236.36,236.29,7.41986253]
["bitfinex","SOLUSD",1733035846772,20.0,236.36,236.25,4.231]
["bitfinex","SOLUSD",1733035846974,20.0,236.36,236.29,7.41986253]
["bitfinex","SOLUSD",1733035850973,20.0,236.36,236.22,0.84420479]
["bitfinex","SOLUSD",1733035851174,20.0,236.32,236.24,7.41986253]
["bitfinex","SOLUSD",1733035852100,20.0,236.32,236.25,7.41986253]
["bitfinex","SOLUSD",1733035853473,20.0,236.32,236.21,15.032]
["bitfinex","SOLUSD",1733035853691,20.0,236.32,236.25,7.41986253]
["bitfinex","SOLUSD",1733035856401,20.0,236.32,236.25,11.62668027]
["bitfinex","SOLUSD",1733035856577,20.0,236.32,236.26,7.41986253]
["bitfinex","SOLUSD",1733035856986,21.5338,236.39,236.27,7.41986253]
["bitfinex","SOLUSD",1733035857185,21.5338,236.39,236.31,7.41986253]
["bitfinex","SOLUSD",1733035858700,20.0,236.36,236.31,7.41986253]
["bitfinex","SOLUSD",1733035861271,20.0,236.36,236.31,11.62668027]
["bitfinex","SOLUSD",1733035861691,20.0,236.36,236.31,4.20681774]
["bitfinex","SOLUSD",1733035861905,20.0,236.36,236.29,7.41986253]
["bitfinex","SOLUSD",1733035863492,20.0,236.36,236.23,10.5828]
["bitfinex","SOLUSD",1733035863704,20.0,236.36,236.26,7.41986253]
["bitfinex","SOLUSD",1733035863879,20.0,236.36,236.27,7.41986253]
["bitfinex","SOLUSD",1733035864081,20.0,236.36,236.21,15.032]
["bitfinex","SOLUSD",1733035864082,20.0,236.36,236.26,7.41986253]
["bitfinex","SOLUSD",1733035865805,20.0,236.36,236.21,15.032]
["bitfinex","SOLUSD",1733035866099,20.0,236.36,236.25,7.41986253]
["bitfinex","SOLUSD",1733035870109,20.0,236.36,236.26,7.41986253]
["bitfinex","SOLUSD",1733035871809,20.0,236.36,236.27,7.41986253]
["bitfinex","SOLUSD",1733035873191,20.0,236.36,236.26,7.41986253]
["bitfinex","SOLUSD",1733035875914,20.0,236.36,236.27,7.41986253]
["bitfinex","SOLUSD",1733035881407,20.0,236.36,236.28,7.41986253]
["bitfinex","SOLUSD",1733035882513,15.4658,236.39,236.33,7.41986253]
["bitfinex","SOLUSD",1733035882697,15.0989,236.44,236.33,7.41986253]
["bitfinex","SOLUSD",1733035883205,15.0989,236.44,236.34,7.41986253]
["bitfinex","SOLUSD",1733035884224,15.0989,236.44,236.33,7.41986253]
["bitfinex","SOLUSD",1733035884923,20.0,236.4,236.33,7.41986253]
["bitfinex","SOLUSD",1733035886612,20.0,236.4,236.28,15.5958]
["bitfinex","SOLUSD",1733035886929,20.0,236.4,236.33,7.41986253]
["bitfinex","SOLUSD",1733035887101,20.0,236.4,236.34,7.41986253]
["bitfinex","SOLUSD",1733035895439,20.0,236.4,236.35,7.41986253]
["bitfinex","SOLUSD",1733035896643,20.0,236.4,236.34,7.41986253]
["bitfinex","SOLUSD",1733035900212,20.0,236.4,236.35,7.41986253]
["bitfinex","SOLUSD",1733035900634,20.0,236.4,236.34,7.41986253]
["bitfinex","SOLUSD",1733035900912,20.0,236.4,236.35,7.41986253]
["bitfinex","SOLUSD",1733035902834,20.0,236.4,236.34,7.41986253]
["bitfinex","SOLUSD",1733035904033,20.0,236.4,236.28,15.5958]
["bitfinex","SOLUSD",1733035904247,20.0,236.4,236.34,7.41986253]
["bitfinex","SOLUSD",1733035905542,20.0,236.4,236.35,7.41986253]
["bitfinex","SOLUSD",1733035907216,20.0,236.4,236.28,15.5958]
["bitfinex","SOLUSD",1733035907536,20.0,236.4,236.33,7.41986253]
["bitfinex","SOLUSD",1733035909639,20.0,236.4,236.28,15.5958]
["bitfinex","SOLUSD",1733035909934,20.0,236.4,236.32,7.41986253]
["bitfinex","SOLUSD",1733035910141,20.0,236.4,236.33,7.41986253]
["bitfinex","SOLUSD",1733035911253,20.0,236.4,236.28,15.5958]
["bitfinex","SOLUSD",1733035911549,20.0,236.4,236.33,7.41986253]
["bitfinex","SOLUSD",1733035914439,20.0,236.4,236.31,7.41986253]
["bitfinex","SOLUSD",1733035914650,20.0,236.4,236.26,81.7]
["bitfinex","SOLUSD",1733035914943,20.0,236.36,236.28,7.41986253]
["bitfinex","SOLUSD",1733035915146,20.0,236.35,236.23,26.4004]
["bitfinex","SOLUSD",1733035915336,20.0,236.35,236.29,7.41986253]
["bitfinex","SOLUSD",1733035915843,6.5321,236.38,236.29,7.41986253]
["bitfinex","SOLUSD",1733035916051,20.0,236.35,236.29,7.41986253]
["bitfinex","SOLUSD",1733035917928,20.0,236.34,236.27,7.41986253]
["bitfinex","SOLUSD",1733035918654,16.261,236.37,236.27,7.41986253]
["bitfinex","SOLUSD",1733035918952,20.0,236.34,236.27,7.41986253]
["bitfinex","SOLUSD",1733035920450,20.0,236.34,236.29,7.41986253]
["bitfinex","SOLUSD",1733035924929,20.0,236.34,236.23,26.4004]
["bitfinex","SOLUSD",1733035924930,20.0,236.34,236.3,7.41986253]
["bitfinex","SOLUSD",1733035926644,20.0,236.34,236.29,7.41986253]
["bitfinex","SOLUSD",1733035927346,20.0,236.34,236.24,23.776884]
["bitfinex","SOLUSD",1733035927543,20.0,236.34,236.27,7.41986253]
["bitfinex","SOLUSD",1733035927857,20.0,236.34,236.26,7.41986253]
["bitfinex","SOLUSD",1733035936461,20.0,236.34,236.19,10.5843]
["bitfinex","SOLUSD",1733035936664,20.0,236.34,236.24,7.41986253]
["bitfinex","SOLUSD",1733035937044,15.4503,236.32,236.24,7.41986253]
["bitfinex","SOLUSD",1733035937364,15.4503,236.32,236.17,3.70463071]
["bitfinex","SOLUSD",1733035937566,15.4503,236.32,236.21,7.41986253]
["bitfinex","SOLUSD",1733035937781,20.0,236.29,236.2,7.41986253]
["bitfinex","SOLUSD",1733035937967,20.0,236.29,236.19,7.41986253]
["bitfinex","SOLUSD",1733035939879,20.0,236.29,236.18,7.41986253]
["bitfinex","SOLUSD",1733035940545,20.0,236.25,236.16,7.41986253]
["bitfinex","SOLUSD",1733035944571,42.1168,236.25,236.14,7.41986253]
["bitfinex","SOLUSD",1733035946050,42.1168,236.25,236.15,7.41986253]
["bitfinex","SOLUSD",1733035946269,42.1168,236.25,236.12,4.231]
["bitfinex","SOLUSD",1733035946270,42.1168,236.25,236.14,7.41986253]
["bitfinex","SOLUSD",1733035946457,42.1168,236.25,236.12,4.231]
["bitfinex","SOLUSD",1733035946763,42.1168,236.25,236.15,7.41986253]
["bitfinex","SOLUSD",1733035947368,42.1168,236.25,236.16,7.41986253]
["bitfinex","SOLUSD",1733035948846,42.1168,236.25,236.08,23.776884]
["bitfinex","SOLUSD",1733035949271,42.1168,236.25,236.12,7.41986253]
["bitfinex","SOLUSD",1733035950154,23.776884,236.24,236.07,3.9272196]
["bitfinex","SOLUSD",1733035950387,39.620684,236.19,236.07,7.41986253]
["bitfinex","SOLUSD",1733035950559,20.0,236.16,236.04,0.484713]
["bitfinex","SOLUSD",1733035950757,20.0,236.16,236.06,7.41986253]
["bitfinex","SOLUSD",1733035951172,29.993984,236.15,236.04,0.484713]
["bitfinex","SOLUSD",1733035951362,6.2171,236.15,236.05,7.41986253]
["bitfinex","SOLUSD",1733035951960,6.2171,236.15,236.07,7.41986253]
["bitfinex","SOLUSD",1733035953257,6.2171,236.15,236.08,7.41986253]
["bitfinex","SOLUSD",1733035953465,6.2171,236.15,236.07,7.41986253]
["bitfinex","SOLUSD",1733035955586,6.2171,236.15,236.04,0.484713]
["bitfinex","SOLUSD",1733035955884,6.2171,236.15,236.06,7.41986253]
["bitfinex","SOLUSD",1733035956794,6.2171,236.15,236.05,7.41986253]
["bitfinex","SOLUSD",1733035956983,6.2171,236.15,236.04,0.484713]
["bitfinex","SOLUSD",1733035957158,6.2171,236.15,236.05,7.41986253]
["bitfinex","SOLUSD",1733035957856,6.2171,236.15,236.06,7.41986253]
["bitfinex","SOLUSD",1733035958281,6.2171,236.15,236.04,0.484713]
["bitfinex","SOLUSD",1733035958460,6.2171,236.15,236.06,7.41986253]
["bitfinex","SOLUSD",1733035961465,20.0,236.11,236.04,0.484713]
["bitfinex","SOLUSD",1733035961655,20.0,236.11,236.04,7.90457553]
["bitfinex","SOLUSD",1733035963774,20.0,236.11,236.05,7.41986253]
["bitfinex","SOLUSD",1733035965591,20.0,236.11,236.04,0.484713]
["bitfinex","SOLUSD",1733035965763,20.0,236.11,236.05,7.41986253]
["bitfinex","SOLUSD",1733035966586,20.0,236.11,236.04,7.90457553]
["bitfinex","SOLUSD",1733035967294,20.0,236.11,236.04,0.484713]
["bitfinex","SOLUSD",1733035967966,20.0,236.11,236.04,7.90457553]
["bitfinex","SOLUSD",1733035968381,20.0,236.11,236.04,0.484713]
["bitfinex","SOLUSD",1733035968564,20.0,236.11,236.04,7.90457553]
["bitfinex","SOLUSD",1733035970177,20.0,236.11,236.04,0.484713]
["bitfinex","SOLUSD",1733035985585,15.8438,236.14,236.06,7.41986253]
["bitfinex","SOLUSD",1733035985788,6.2171,236.15,236.08,7.41986253]
["bitfinex","SOLUSD",1733035985985,15.7088,236.19,236.08,7.41986253]
["bitfinex","SOLUSD",1733035987199,15.7088,236.19,236.09,7.41986253]
["bitfinex","SOLUSD",1733035990589,15.7088,236.19,236.05,10.5909]
["bitfinex","SOLUSD",1733035990590,15.7088,236.19,236.1,7.41986253]
["bitfinex","SOLUSD",1733035991091,15.7088,236.19,236.11,7.41986253]
["bitfinex","SOLUSD",1733035991294,15.7088,236.19,236.12,7.41986253]
["bitfinex","SOLUSD",1733035992103,15.7088,236.19,236.11,7.41986253]
["bitfinex","SOLUSD",1733035992312,15.7088,236.19,236.1,7.41986253]
["bitfinex","SOLUSD",1733035993211,15.7088,236.19,236.08,10.5895]
["bitfinex","SOLUSD",1733035993212,15.7088,236.19,236.09,7.41986253]
["bitfinex","SOLUSD",1733035993915,15.7088,236.19,236.1,7.41986253]
["bitfinex","SOLUSD",1733035995696,15.7088,236.19,236.11,7.41986253]
["bitfinex","SOLUSD",1733035996206,15.7088,236.19,236.12,7.41986253]
["bitfinex","SOLUSD",1733035997521,15.7088,236.19,236.11,7.41986253]
["bitfinex","SOLUSD",1733035998510,15.7088,236.19,236.1,7.41986253]
["bitfinex","SOLUSD",1733036000522,15.7088,236.19,236.09,7.41986253]
["bitfinex","SOLUSD",1733036009315,15.7088,236.19,236.08,10.5895]
["bitfinex","SOLUSD",1733036009620,15.7088,236.19,236.06,7.41986253]
["bitfinex","SOLUSD",1733036009932,20.0,236.16,236.04,11.075713]
["bitfinex","SOLUSD",1733036010101,20.0,236.16,236.04,18.49557553]
["bitfinex","SOLUSD",1733036011906,20.0,236.16,236.04,0.484713]
["bitfinex","SOLUSD",1733036012120,20.0,236.17,236.04,0.484713]
["bitfinex","SOLUSD",1733036012313,20.0,236.13,236.04,0.484713]
["bitfinex","SOLUSD",1733036021214,21.9511,236.12,236.04,0.484713]
["bitfinex","SOLUSD",1733036021619,20.0,236.09,236.04,0.484713]
["bitfinex","SOLUSD",1733036034820,21.9511,236.12,236.04,0.484713]
["bitfinex","SOLUSD",1733036036249,20.0,236.09,236.04,0.484713]
["bitfinex","SOLUSD",1733036064676,6.6371,236.17,236.04,0.484713]
["bitfinex","SOLUSD",1733036064851,22.0684,236.17,236.03,7.40457553]
["bitfinex","SOLUSD",1733036066268,20.0,236.14,236.03,7.40457553]
["bitfinex","SOLUSD",1733036067458,20.0,236.14,236.04,7.41986253]
["bitfinex","SOLUSD",1733036072479,20.0,236.14,236.03,7.41986253]
["bitfinex","SOLUSD",1733036075254,20.0,236.14,235.98,10.5938]
["bitfinex","SOLUSD",1733036075581,20.0,236.14,236.01,7.41986253]
["bitfinex","SOLUSD",1733036076355,20.0,236.14,235.98,10.5938]
["bitfinex","SOLUSD",1733036076356,20.0,236.14,236.0,7.41986253]
["bitfinex","SOLUSD",1733036077475,20.0,236.14,236.01,7.41986253]
["bitfinex","SOLUSD",1733036082271,20.0,236.14,235.98,11.43893249]
["bitfinex","SOLUSD",1733036082582,20.0,236.14,236.0,7.41986253]
["bitfinex","SOLUSD",1733036083365,20.0,236.14,236.01,7.41986253]
["bitfinex","SOLUSD",1733036084486,20.0,236.14,236.0,7.41986253]
["bitfinex","SOLUSD",1733036088170,20.0,236.1,236.0,7.41986253]
["bitfinex","SOLUSD",1733036088368,20.0,236.1,235.99,7.41986253]
["bitfinex","SOLUSD",1733036089689,20.0,236.1,236.0,7.41986253]
["bitfinex","SOLUSD",1733036105490,20.0,236.1,235.98,11.43894707]
["bitfinex","SOLUSD",1733036105794,20.0,236.1,236.0,7.41986253]
["bitfinex","SOLUSD",1733036109300,20.0,236.1,235.98,11.43894707]
["bitfinex","SOLUSD",1733036109504,20.0,236.1,236.0,7.41986253]
["bitfinex","SOLUSD",1733036111675,20.0,236.1,235.98,18.01366253]
["bitfinex","SOLUSD",1733036111879,20.0,236.1,235.94,92.2956]
["bitfinex","SOLUSD",1733036112071,20.0,236.1,235.96,7.41986253]
["bitfinex","SOLUSD",1733036112293,20.0,236.05,235.94,18.01546253]
["bitfinex","SOLUSD",1733036113585,20.0,236.05,235.95,7.41986253]
["bitfinex","SOLUSD",1733036114299,20.0,236.05,235.93,7.41986253]
["bitfinex","SOLUSD",1733036114981,20.0,236.05,235.94,7.41986253]
["bitfinex","SOLUSD",1733036115704,20.0,236.05,235.91,5.08131304]
["bitfinex","SOLUSD",1733036115883,20.0,236.05,235.93,7.41986253]
["bitfinex","SOLUSD",1733036116978,20.0,236.05,235.9,26.8705]
["bitfinex","SOLUSD",1733036117177,20.0,236.05,235.93,7.41986253]
["bitfinex","SOLUSD",1733036118301,22.7221,236.05,235.9,10.5973]
["bitfinex","SOLUSD",1733036118497,20.0,236.02,235.93,7.41986253]
["bitfinex","SOLUSD",1733036118884,20.0,236.02,235.91,7.41986253]
["bitfinex","SOLUSD",1733036119080,20.0,236.02,235.87,3.92660382]
["bitfinex","SOLUSD",1733036119387,20.0,236.02,235.86,11.44478163]
["bitfinex","SOLUSD",1733036119388,20.0,236.02,235.88,7.41986253]
["bitfinex","SOLUSD",1733036119799,16.5448,236.01,235.86,10.5993]
["bitfinex","SOLUSD",1733036120002,16.5448,236.01,235.88,7.41986253]
["bitfinex","SOLUSD",1733036120300,6.1773,236.0,235.87,7.41986253]
["bitfinex","SOLUSD",1733036122276,16.5448,235.95,235.84,7.41986253]
["bitfinex","SOLUSD",1733036122787,16.5448,235.95,235.85,7.41986253]
["bitfinex","SOLUSD",1733036123601,16.5448,235.95,235.86,7.41986253]
["bitfinex","SOLUSD",1733036123990,16.5448,235.95,235.82,11.44663995]
["bitfinex","SOLUSD",1733036123991,16.5448,235.95,235.87,7.41986253]
["bitfinex","SOLUSD",1733036127488,16.5448,235.95,235.88,7.41986253]
["bitfinex","SOLUSD",1733036128027,16.5448,235.95,235.85,10.5998]
["bitfinex","SOLUSD",1733036128028,16.5448,235.95,235.89,7.41986253]
["bitfinex","SOLUSD",1733036128406,16.5448,235.95,235.88,7.41986253]
["bitfinex","SOLUSD",1733036129994,16.5448,235.95,235.87,7.41986253]
["bitfinex","SOLUSD",1733036132608,16.5448,235.95,235.88,7.41986253]
["bitfinex","SOLUSD",1733036134994,16.5448,235.95,235.89,7.41986253]
["bitfinex","SOLUSD",1733036135194,16.5448,235.95,235.86,7.41986253]
["bitfinex","SOLUSD",1733036142704,16.5448,235.95,235.88,7.41986253]
["bitfinex","SOLUSD",1733036143699,22.5523,236.0,235.9,7.41986253]
["bitfinex","SOLUSD",1733036144023,22.5523,236.0,235.91,7.41986253]
["bitfinex","SOLUSD",1733036145299,22.5523,236.0,235.84,0.84544684]
["bitfinex","SOLUSD",1733036145498,22.5523,236.0,235.89,7.41986253]
["bitfinex","SOLUSD",1733036150424,22.5523,236.0,235.88,10.5984]
["bitfinex","SOLUSD",1733036150629,22.5523,236.0,235.89,7.41986253]
["bitfinex","SOLUSD",1733036153727,15.4683,235.96,235.84,0.84544684]
["bitfinex","SOLUSD",1733036153911,15.4683,235.96,235.84,7.41986253]
["bitfinex","SOLUSD",1733036154509,15.4683,235.96,235.86,7.41986253]
["bitfinex","SOLUSD",1733036156303,15.4683,235.96,235.84,0.84562121]
["bitfinex","SOLUSD",1733036156506,15.4683,235.96,235.86,7.41986253]
["bitfinex","SOLUSD",1733036156927,15.4683,235.96,235.84,23.776884]
["bitfinex","SOLUSD",1733036157134,15.4683,235.96,235.86,7.41986253]
["bitfinex","SOLUSD",1733036161228,6.1773,236.0,235.84,24.62252441]
["bitfinex","SOLUSD",1733036161229,6.1773,236.0,235.91,7.41986253]
["bitfinex","SOLUSD",1733036161442,20.0,235.97,235.87,7.41986253]
["bitfinex","SOLUSD",1733036165150,6.1773,236.0,235.89,7.41986253]
["bitfinex","SOLUSD",1733036166118,6.1773,236.0,235.84,10.6004]
["bitfinex","SOLUSD",1733036166444,6.1773,236.0,235.87,7.41986253]
["bitfinex","SOLUSD",1733036166625,16.0546,235.99,235.84,10.6004]
["bitfinex","SOLUSD",1733036166828,16.0546,235.99,235.84,18.02026253]
["bitfinex","SOLUSD",1733036167035,20.0,235.96,235.84,18.02026253]
["bitfinex","SOLUSD",1733036170337,20.0,235.96,235.86,7.41986253]
["bitfinex","SOLUSD",1733036174330,20.0,235.96,235.85,7.41986253]
["bitfinex","SOLUSD",1733036174751,20.0,235.96,235.84,10.6004]
["bitfinex","SOLUSD",1733036175047,20.0,235.96,235.85,7.41986253]
["bitfinex","SOLUSD",1733036178837,21.9432,235.95,235.84,10.6004]
["bitfinex","SOLUSD",1733036179156,21.9432,235.95,235.84,18.02026253]
["bitfinex","SOLUSD",1733036180594,21.9432,235.95,235.86,7.41986253]
["bitfinex","SOLUSD",1733036186249,21.9432,235.95,235.87,7.41986253]
["bitfinex","SOLUSD",1733036186447,15.7475,235.95,235.89,7.41986253]
["bitfinex","SOLUSD",1733036187946,15.7475,235.95,235.9,7.41986253]
["bitfinex","SOLUSD",1733036188562,6.1957,236.0,235.9,7.41986253]
["bitfinex","SOLUSD",1733036190270,6.1957,236.0,235.92,7.41986253]
["bitfinex","SOLUSD",1733036190469,6.1957,236.0,235.93,7.41986253]
["bitfinex","SOLUSD",1733036190767,6.1957,236.0,235.92,7.41986253]
["bitfinex","SOLUSD",1733036191270,20.0,235.97,235.86,0.84543448]
["bitfinex","SOLUSD",1733036191452,20.0,235.97,235.87,7.41986253]
["bitfinex","SOLUSD",1733036192669,20.0,235.97,235.87,8.2654463]
["bitfinex","SOLUSD",1733036200970,20.0,235.97,235.87,0.84558377]
["bitfinex","SOLUSD",1733036201172,20.0,235.97,235.87,8.2654463]
["bitfinex","SOLUSD",1733036203973,20.0,235.97,235.87,0.84558377]
["bitfinex","SOLUSD",1733036204163,20.0,235.97,235.87,8.2654463]
["bitfinex","SOLUSD",1733036205472,20.0,235.97,235.87,0.84558377]
["bitfinex","SOLUSD",1733036205670,20.0,235.97,235.87,8.2654463]
["bitfinex","SOLUSD",1733036206676,20.0,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1733036216876,20.0,235.97,235.88,31.19674653]
["bitfinex","SOLUSD",1733036217179,20.0,235.97,235.88,32.04226668]
["bitfinex","SOLUSD",1733036217382,20.0,235.97,235.88,31.19674653]
["bitfinex","SOLUSD",1733036217674,20.0,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1733036217883,20.0,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1733036219860,20.0,235.97,235.89,0.84552389]
["bitfinex","SOLUSD",1733036222459,20.0,235.97,235.88,24.62240979]
["bitfinex","SOLUSD",1733036222865,20.0,235.97,235.88,28.85756387]
["bitfinex","SOLUSD",1733036229587,20.0,235.97,235.88,24.62240979]
["bitfinex","SOLUSD",1733036229789,20.0,235.97,235.88,28.85730138]
["bitfinex","SOLUSD",1733036230876,20.0,235.97,235.88,4.23489159]
["bitfinex","SOLUSD",1733036231485,20.0,235.97,235.87,4.23489159]
["bitfinex","SOLUSD",1733036232568,20.0,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733036232984,20.0,235.97,235.87,28.01177559]
["bitfinex","SOLUSD",1733036233176,20.0,235.97,235.87,4.23510132]
["bitfinex","SOLUSD",1733036233381,20.0,235.97,235.87,4.23522436]
["bitfinex","SOLUSD",1733036233991,20.0,235.97,235.86,28.01210836]
["bitfinex","SOLUSD",1733036234361,20.0,235.97,235.86,4.23522436]
["bitfinex","SOLUSD",1733036235485,20.0,235.97,235.87,4.23522436]
["bitfinex","SOLUSD",1733036236475,20.0,235.97,235.87,4.23590956]
["bitfinex","SOLUSD",1733036239372,20.0,235.97,235.86,4.23590956]
["bitfinex","SOLUSD",1733036239575,20.0,235.97,235.87,4.23590956]
["bitfinex","SOLUSD",1733036239997,20.0,235.97,235.85,8.26550723]
["bitfinex","SOLUSD",1733036240610,20.0,235.97,235.85,0.8456447]
["bitfinex","SOLUSD",1733036240879,20.0,235.97,235.84,31.19674653]
["bitfinex","SOLUSD",1733036241077,20.0,235.97,235.85,0.84564293]
["bitfinex","SOLUSD",1733036246082,20.0,235.97,235.85,8.26550546]
["bitfinex","SOLUSD",1733036249275,20.0,235.97,235.85,0.84564293]
["bitfinex","SOLUSD",1733036249600,20.0,235.97,235.85,8.26550546]
["bitfinex","SOLUSD",1733036250692,20.0,235.97,235.85,0.84564293]
["bitfinex","SOLUSD",1733036253309,20.0,235.97,235.85,8.26550546]
["bitfinex","SOLUSD",1733036264812,20.0,235.97,235.85,0.84564293]
["bitfinex","SOLUSD",1733036268727,20.0,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1733036268908,20.0,235.97,235.85,0.84564293]
["bitfinex","SOLUSD",1733036268909,20.0,235.97,235.87,0.84556888]
["bitfinex","SOLUSD",1733036270004,20.0,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1733036270834,20.0,235.97,235.85,23.776884]
["bitfinex","SOLUSD",1733036271356,20.0,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733036277760,22.8648,235.96,235.87,23.776884]
["bitfinex","SOLUSD",1733036325295,16.6342,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1733036328197,22.2829,236.01,235.89,23.776884]
["bitfinex","SOLUSD",1733036329679,22.2829,236.01,235.89,34.374884]
["bitfinex","SOLUSD",1733036332280,22.2829,236.01,235.89,41.79474653]
["bitfinex","SOLUSD",1733036332485,22.2829,236.01,235.89,42.64016151]
["bitfinex","SOLUSD",1733036332806,22.2829,236.01,235.89,41.79474653]
["bitfinex","SOLUSD",1733036333796,22.2829,236.01,235.89,34.374884]
["bitfinex","SOLUSD",1733036338100,22.2829,236.01,235.89,41.79474653]
["bitfinex","SOLUSD",1733036338411,22.2829,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1733036340502,22.2829,236.01,235.91,31.19674653]
["bitfinex","SOLUSD",1733036341202,22.2829,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1733036341813,22.2829,236.01,235.9,8.26531126]
["bitfinex","SOLUSD",1733036341814,22.2829,236.01,235.89,10.598]
["bitfinex","SOLUSD",1733036342117,22.2829,236.01,235.9,23.776884]
["bitfinex","SOLUSD",1733036352038,22.2829,236.01,235.89,10.598]
["bitfinex","SOLUSD",1733036352416,22.2829,236.01,235.87,23.776884]
["bitfinex","SOLUSD",1733036355830,22.2829,236.01,235.87,31.19674653]
["bitfinex","SOLUSD",1733036356828,22.2829,236.01,235.88,8.26538991]
["bitfinex","SOLUSD",1733036359122,22.2829,236.01,235.89,23.776884]
["bitfinex","SOLUSD",1733036360042,22.2829,236.01,235.89,31.19674653]
["bitfinex","SOLUSD",1733036360624,22.2829,236.01,235.9,7.41986253]
["bitfinex","SOLUSD",1733036362625,22.2829,236.01,235.92,7.41986253]
["bitfinex","SOLUSD",1733036363324,22.2829,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1733036363553,22.2829,236.01,235.87,11.44394583]
["bitfinex","SOLUSD",1733036363755,20.0,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1733036366249,20.0,235.98,235.87,0.84534583]
["bitfinex","SOLUSD",1733036366434,20.0,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1733036366632,20.0,235.98,235.86,31.19674653]
["bitfinex","SOLUSD",1733036367049,20.0,235.98,235.86,32.04233427]
["bitfinex","SOLUSD",1733036368535,20.0,235.98,235.87,7.41986253]
["bitfinex","SOLUSD",1733036369037,20.0,235.98,235.86,24.62247174]
["bitfinex","SOLUSD",1733036369254,20.0,235.98,235.86,32.04233427]
["bitfinex","SOLUSD",1733036369448,20.0,235.98,235.86,24.62247174]
["bitfinex","SOLUSD",1733036370664,20.0,235.98,235.87,7.41986253]
["bitfinex","SOLUSD",1733036370831,20.0,235.98,235.88,24.62243558]
["bitfinex","SOLUSD",1733036371152,20.0,235.98,235.87,23.776884]
["bitfinex","SOLUSD",1733036371530,20.0,235.98,235.87,31.19674653]
["bitfinex","SOLUSD",1733036371736,20.0,235.98,235.89,23.776884]
["bitfinex","SOLUSD",1733036372659,20.0,235.98,235.87,8.26535027]
["bitfinex","SOLUSD",1733036372660,20.0,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1733036376969,20.0,235.98,235.88,31.19674653]
["bitfinex","SOLUSD",1733036379143,20.0,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1733036379351,20.0,235.98,235.88,31.19674653]
["bitfinex","SOLUSD",1733036385654,20.0,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1733036391359,16.1492,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733036392276,16.1492,235.97,235.82,10.6009]
["bitfinex","SOLUSD",1733036392574,16.1492,235.97,235.84,23.776884]
["bitfinex","SOLUSD",1733036392879,16.1492,235.97,235.84,31.19674653]
["bitfinex","SOLUSD",1733036393457,16.1492,235.97,235.85,7.41986253]
["bitfinex","SOLUSD",1733036393658,16.1492,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1733036397575,16.1492,235.97,235.86,31.19674653]
["bitfinex","SOLUSD",1733036403396,16.1492,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1733036404870,16.1492,235.97,235.88,31.19674653]
["bitfinex","SOLUSD",1733036405068,16.1492,235.97,235.88,32.04226987]
["bitfinex","SOLUSD",1733036406707,16.1492,235.97,235.89,7.41986253]
["bitfinex","SOLUSD",1733036406921,16.1492,235.97,235.88,31.19674653]
["bitfinex","SOLUSD",1733036407212,16.1492,235.97,235.87,31.19674653]
["bitfinex","SOLUSD",1733036407813,16.1492,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1733036408513,16.1492,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1733036412006,16.1492,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1733036412312,16.1492,235.97,235.86,31.19674653]
["bitfinex","SOLUSD",1733036412718,16.1492,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1733036412907,16.1492,235.97,235.86,31.19674653]
["bitfinex","SOLUSD",1733036413910,16.1492,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1733036414221,16.1492,235.97,235.86,31.19674653]
["bitfinex","SOLUSD",1733036415096,16.1492,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1733036415620,16.1492,235.97,235.86,31.19674653]
["bitfinex","SOLUSD",1733036417801,16.1492,235.97,235.87,0.84556489]
["bitfinex","SOLUSD",1733036418122,16.1492,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1733036423721,16.1492,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733036432312,16.1492,235.97,235.87,31.19674653]
["bitfinex","SOLUSD",1733036445822,16.1492,235.97,235.86,0.84557773]
["bitfinex","SOLUSD",1733036446027,16.1492,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733036448842,16.1492,235.97,235.88,7.41986253]
["bitfinex","SOLUSD",1733036453276,16.1492,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1733036454470,16.1492,235.97,235.88,7.41986253]
["bitfinex","SOLUSD",1733036454781,16.1492,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1733036458757,16.1492,235.97,235.87,31.19674653]
["bitfinex","SOLUSD",1733036460087,16.1492,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733036460373,16.1492,235.97,235.85,18.01966253]
["bitfinex","SOLUSD",1733036460582,6.1098,235.96,235.85,18.01966253]
["bitfinex","SOLUSD",1733036462178,6.1098,235.96,235.86,23.776884]
["bitfinex","SOLUSD",1733036462358,6.1098,235.96,235.84,7.41986253]
["bitfinex","SOLUSD",1733036462860,6.1098,235.96,235.85,23.776884]
["bitfinex","SOLUSD",1733036463562,15.8007,235.92,235.82,7.41986253]
["bitfinex","SOLUSD",1733036464162,15.8007,235.92,235.83,7.41986253]
["bitfinex","SOLUSD",1733036466085,15.8007,235.92,235.82,23.776884]
["bitfinex","SOLUSD",1733036466268,15.8007,235.92,235.83,7.41986253]
["bitfinex","SOLUSD",1733036468673,15.8007,235.92,235.82,31.19674653]
["bitfinex","SOLUSD",1733036469494,15.8007,235.92,235.82,23.776884]
["bitfinex","SOLUSD",1733036469703,15.8007,235.92,235.82,31.19674653]
["bitfinex","SOLUSD",1733036470300,15.8007,235.92,235.82,30.69674653]
["bitfinex","SOLUSD",1733036471102,20.0,235.89,235.82,23.276884]
["bitfinex","SOLUSD",1733036471312,20.0,235.89,235.82,30.69674653]
["bitfinex","SOLUSD",1733036472906,20.0,235.89,235.83,7.41986253]
["bitfinex","SOLUSD",1733036475195,20.0,235.89,235.82,30.69674653]
["bitfinex","SOLUSD",1733036478300,26.4779,235.89,235.8,0.484713]
["bitfinex","SOLUSD",1733036478800,15.0236,235.88,235.8,0.484713]
["bitfinex","SOLUSD",1733036479001,20.0,235.85,235.8,0.484713]
["bitfinex","SOLUSD",1733036482316,15.0236,235.88,235.8,0.484713]
["bitfinex","SOLUSD",1733036496416,20.0,235.85,235.8,0.484713]
["bitfinex","SOLUSD",1733036496801,20.0,235.81,235.8,0.484713]
["bitfinex","SOLUSD",1733036498217,35.2232,235.81,235.8,0.484713]
["bitfinex","SOLUSD",1733036515334,35.2232,235.81,235.68,4.2241509]
["bitfinex","SOLUSD",1733036515541,20.0,235.8,235.67,4.2241509]
["bitfinex","SOLUSD",1733036515712,20.0,235.78,235.67,4.22540167]
["bitfinex","SOLUSD",1733036516235,20.0,235.78,235.65,7.41986253]
["bitfinex","SOLUSD",1733036516236,20.0,235.78,235.66,4.22540167]
["bitfinex","SOLUSD",1733036519133,20.0,235.78,235.65,7.41986253]
["bitfinex","SOLUSD",1733036520019,20.0,235.78,235.64,31.19674653]
["bitfinex","SOLUSD",1733036520420,20.0,235.78,235.64,23.776884]
["bitfinex","SOLUSD",1733036520638,20.0,235.78,235.64,31.19674653]
["bitfinex","SOLUSD",1733036520948,20.0,235.78,235.63,26.7838]
["bitfinex","SOLUSD",1733036521112,26.1008,235.78,235.63,16.1743]
["bitfinex","SOLUSD",1733036524529,26.1008,235.78,235.63,23.59416253]
["bitfinex","SOLUSD",1733036524720,6.1008,235.78,235.66,7.41986253]
["bitfinex","SOLUSD",1733036526143,20.0,235.75,235.66,7.41986253]
["bitfinex","SOLUSD",1733036526524,15.2232,235.81,235.71,7.41986253]
["bitfinex","SOLUSD",1733036526732,15.2232,235.81,235.74,7.41986253]
["bitfinex","SOLUSD",1733036526933,6.1008,235.84,235.74,7.41986253]
["bitfinex","SOLUSD",1733036529225,20.0,235.81,235.74,7.41986253]
["bitfinex","SOLUSD",1733036529425,20.0,235.81,235.75,7.41986253]
["bitfinex","SOLUSD",1733036529632,20.0,235.83,235.76,7.41986253]
["bitfinex","SOLUSD",1733036529848,20.0,235.83,235.78,7.41986253]
["bitfinex","SOLUSD",1733036530232,16.3475,235.86,235.78,7.41986253]
["bitfinex","SOLUSD",1733036530429,6.2775,235.89,235.79,7.41986253]
["bitfinex","SOLUSD",1733036532338,15.7995,235.92,235.81,7.41986253]
["bitfinex","SOLUSD",1733036532648,15.7995,235.92,235.82,7.41986253]
["bitfinex","SOLUSD",1733036534736,20.0,235.89,235.82,7.41986253]
["bitfinex","SOLUSD",1733036538440,15.7995,235.97,235.85,7.41986253]
["bitfinex","SOLUSD",1733036538671,15.7995,235.97,235.78,22.5647]
["bitfinex","SOLUSD",1733036538672,15.7995,235.97,235.86,7.41986253]
["bitfinex","SOLUSD",1733036538954,15.7995,235.97,235.82,7.41986253]
["bitfinex","SOLUSD",1733036539453,15.7995,235.97,235.83,7.41986253]
["bitfinex","SOLUSD",1733036539831,20.0,235.94,235.83,7.41986253]
["bitfinex","SOLUSD",1733036540157,20.0,235.94,235.84,7.41986253]
["bitfinex","SOLUSD",1733036541638,20.0,235.94,235.83,7.41986253]
["bitfinex","SOLUSD",1733036544345,20.0,235.94,235.82,7.41986253]
["bitfinex","SOLUSD",1733036545763,20.0,235.94,235.79,23.776884]
["bitfinex","SOLUSD",1733036546139,20.0,235.9,235.77,7.41986253]
["bitfinex","SOLUSD",1733036546767,20.0,235.9,235.76,7.41986253]
["bitfinex","SOLUSD",1733036547060,20.0,235.9,235.77,7.41986253]
["bitfinex","SOLUSD",1733036548053,20.0,235.9,235.78,7.41986253]
["bitfinex","SOLUSD",1733036548652,20.0,235.9,235.77,7.41986253]
["bitfinex","SOLUSD",1733036548854,20.0,235.86,235.73,16.8266]
["bitfinex","SOLUSD",1733036549040,20.0,235.86,235.74,7.41986253]
["bitfinex","SOLUSD",1733036549561,20.0,235.86,235.75,7.41986253]
["bitfinex","SOLUSD",1733036549960,20.0,235.86,235.76,7.41986253]
["bitfinex","SOLUSD",1733036550866,20.0,235.82,235.7,23.776884]
["bitfinex","SOLUSD",1733036551061,20.0,235.82,235.72,7.41986253]
["bitfinex","SOLUSD",1733036552071,20.0,235.82,235.74,7.41986253]
["bitfinex","SOLUSD",1733036554768,20.0,235.82,235.7,23.776884]
["bitfinex","SOLUSD",1733036554937,20.0,235.82,235.73,7.41986253]
["bitfinex","SOLUSD",1733036558960,6.1683,235.85,235.73,7.41986253]
["bitfinex","SOLUSD",1733036559151,6.1683,235.85,235.75,7.41986253]
["bitfinex","SOLUSD",1733036563272,6.1683,235.85,235.77,7.41986253]
["bitfinex","SOLUSD",1733036563573,16.1735,235.89,235.79,7.41986253]
["bitfinex","SOLUSD",1733036564657,20.0,235.86,235.79,7.41986253]
["bitfinex","SOLUSD",1733036568164,20.0,235.86,235.8,7.41986253]
["bitfinex","SOLUSD",1733036568683,16.1735,235.89,235.84,7.41986253]
["bitfinex","SOLUSD",1733036568873,6.1683,235.91,235.84,7.41986253]
["bitfinex","SOLUSD",1733036569188,6.1683,235.91,235.83,7.41986253]
["bitfinex","SOLUSD",1733036569891,16.6448,235.94,235.86,7.41986253]
["bitfinex","SOLUSD",1733036570053,16.6448,235.94,235.81,10.6016]
["bitfinex","SOLUSD",1733036570054,16.6448,235.94,235.87,7.41986253]
["bitfinex","SOLUSD",1733036570484,158.74479038,235.94,235.76,7.41986253]
["bitfinex","SOLUSD",1733036570658,6.7583382,235.93,235.76,7.41986253]
["bitfinex","SOLUSD",1733036571482,20.0,235.89,235.76,7.41986253]
["bitfinex","SOLUSD",1733036576565,20.0,235.89,235.77,7.41986253]
["bitfinex","SOLUSD",1733036579282,20.0,235.89,235.76,7.41986253]
["bitfinex","SOLUSD",1733036581881,20.0,235.89,235.75,23.59536253]
["bitfinex","SOLUSD",1733036583691,20.0,235.89,235.75,16.1755]
["bitfinex","SOLUSD",1733036583987,20.0,235.89,235.76,7.41986253]
["bitfinex","SOLUSD",1733036587093,20.0,235.89,235.7,4.241]
["bitfinex","SOLUSD",1733036587094,20.0,235.83,235.66,3.70126599]
["bitfinex","SOLUSD",1733036587383,20.0,235.82,235.69,7.41986253]
["bitfinex","SOLUSD",1733036590978,20.0,235.78,235.69,7.41986253]
["bitfinex","SOLUSD",1733036593690,20.0,235.78,235.68,7.41986253]
["bitfinex","SOLUSD",1733036593872,20.0,235.78,235.64,10.609]
["bitfinex","SOLUSD",1733036593873,20.0,235.78,235.69,7.41986253]
["bitfinex","SOLUSD",1733036594080,20.0,235.78,235.61,0.84636482]
["bitfinex","SOLUSD",1733036594286,20.0,235.78,235.68,7.41986253]
["bitfinex","SOLUSD",1733036595578,20.0,235.78,235.69,7.41986253]
["bitfinex","SOLUSD",1733036597486,20.0,235.78,235.61,0.84636482]
["bitfinex","SOLUSD",1733036597487,6.5299,235.77,235.68,7.41986253]
["bitfinex","SOLUSD",1733036598199,20.0,235.74,235.68,7.41986253]
["bitfinex","SOLUSD",1733036601372,20.0,235.74,235.67,7.41986253]
["bitfinex","SOLUSD",1733036604776,20.0,235.74,235.68,7.41986253]
["bitfinex","SOLUSD",1733036604975,20.0,235.74,235.69,7.41986253]
["bitfinex","SOLUSD",1733036605878,20.0,235.74,235.68,7.41986253]
["bitfinex","SOLUSD",1733036622614,6.5299,235.77,235.68,7.41986253]
["bitfinex","SOLUSD",1733036632711,15.3989,235.81,235.62,23.776884]
["bitfinex","SOLUSD",1733036632712,15.3989,235.81,235.73,7.41986253]
["bitfinex","SOLUSD",1733036632920,6.2574,235.83,235.76,7.41986253]
["bitfinex","SOLUSD",1733036634020,6.2574,235.83,235.75,7.41986253]
["bitfinex","SOLUSD",1733036644646,6.2574,235.83,235.76,7.41986253]
["bitfinex","SOLUSD",1733036644825,6.2574,235.83,235.77,7.41986253]
["bitfinex","SOLUSD",1733036645332,6.2574,235.83,235.78,7.41986253]
["bitfinex","SOLUSD",1733036645507,4.1,235.85,235.78,7.41986253]
["bitfinex","SOLUSD",1733036645910,4.1,235.85,235.79,7.41986253]
["bitfinex","SOLUSD",1733036648226,4.1,235.85,235.8,7.41986253]
["bitfinex","SOLUSD",1733036648743,4.1,235.85,235.84,7.41986253]
["bitfinex","SOLUSD",1733036654218,4.1,235.85,235.83,7.41986253]
["bitfinex","SOLUSD",1733036654640,4.1,235.85,235.84,7.41986253]
["bitfinex","SOLUSD",1733036658128,4.1,235.85,235.8,23.776884]
["bitfinex","SOLUSD",1733036658322,4.1,235.85,235.82,7.41986253]
["bitfinex","SOLUSD",1733036658529,4.1,235.85,235.84,7.41986253]
["bitfinex","SOLUSD",1733036658934,4.1,235.85,235.83,7.41986253]
["bitfinex","SOLUSD",1733036659726,4.1,235.85,235.82,7.41986253]
["bitfinex","SOLUSD",1733036660047,20.0,235.94,235.82,3.31986253]
["bitfinex","SOLUSD",1733036661031,20.0,235.94,235.8,23.776884]
["bitfinex","SOLUSD",1733036661251,20.0,235.94,235.82,7.41986253]
["bitfinex","SOLUSD",1733036661446,20.0,235.94,235.83,7.41986253]
["bitfinex","SOLUSD",1733036662930,20.0,235.94,235.8,23.776884]
["bitfinex","SOLUSD",1733036663144,20.0,235.94,235.83,7.41986253]
["bitfinex","SOLUSD",1733036663543,20.0,235.94,235.82,7.41986253]
["bitfinex","SOLUSD",1733036663729,20.0,235.94,235.83,23.776884]
["bitfinex","SOLUSD",1733036665052,20.0,235.94,235.83,31.19674653]
["bitfinex","SOLUSD",1733036665976,20.0,235.94,235.84,7.41986253]
["bitfinex","SOLUSD",1733036668352,15.7566,235.97,235.84,7.41986253]
["bitfinex","SOLUSD",1733036668560,15.7566,235.97,235.85,31.19674653]
["bitfinex","SOLUSD",1733036668761,15.7566,235.97,235.85,7.41986253]
["bitfinex","SOLUSD",1733036669554,15.7566,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1733036669753,15.7566,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1733036670733,15.7566,235.97,235.88,7.41986253]
["bitfinex","SOLUSD",1733036670950,15.7566,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1733036672265,15.7566,235.97,235.88,7.41986253]
["bitfinex","SOLUSD",1733036672475,15.7566,235.97,235.91,7.41986253]
["bitfinex","SOLUSD",1733036672765,86.44750823,236.07,235.86,24.62244875]
["bitfinex","SOLUSD",1733036672766,16.4785,236.02,235.9,7.41986253]
["bitfinex","SOLUSD",1733036673260,16.4785,236.02,235.89,7.41986253]
["bitfinex","SOLUSD",1733036673647,20.0,235.99,235.89,7.41986253]
["bitfinex","SOLUSD",1733036674046,20.0,235.99,235.89,23.776884]
["bitfinex","SOLUSD",1733036678069,20.0,235.99,235.89,7.41986253]
["bitfinex","SOLUSD",1733036678243,20.0,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1733036679666,20.0,235.99,235.89,23.776884]
["bitfinex","SOLUSD",1733036680762,20.0,235.99,235.88,23.776884]
["bitfinex","SOLUSD",1733036680961,20.0,235.99,235.86,31.19674653]
["bitfinex","SOLUSD",1733036682858,20.0,235.99,235.88,7.41986253]
["bitfinex","SOLUSD",1733036683060,20.0,235.99,235.89,23.776884]
["bitfinex","SOLUSD",1733036684651,16.4785,236.02,235.9,7.41986253]
["bitfinex","SOLUSD",1733036684851,16.4785,236.02,235.91,7.41986253]
["bitfinex","SOLUSD",1733036686479,16.4785,236.02,235.92,7.41986253]
["bitfinex","SOLUSD",1733036687179,16.4785,236.02,235.93,7.41986253]
["bitfinex","SOLUSD",1733036692482,16.4785,236.02,235.94,7.41986253]
["bitfinex","SOLUSD",1733036693177,16.4785,236.02,235.95,31.19674653]
["bitfinex","SOLUSD",1733036693679,20.0,236.06,235.96,23.776884]
["bitfinex","SOLUSD",1733036694184,20.0,236.06,235.96,31.19674653]
["bitfinex","SOLUSD",1733036694681,20.0,236.06,235.96,23.776884]
["bitfinex","SOLUSD",1733036697087,20.0,236.06,235.94,23.776884]
["bitfinex","SOLUSD",1733036697262,20.0,236.06,235.93,10.5962]
["bitfinex","SOLUSD",1733036697263,20.0,236.06,235.96,23.776884]
["bitfinex","SOLUSD",1733036697860,20.0,236.06,235.94,31.19674653]
["bitfinex","SOLUSD",1733036698787,20.0,236.06,235.95,7.41986253]
["bitfinex","SOLUSD",1733036699163,20.0,236.06,235.96,23.776884]
["bitfinex","SOLUSD",1733036701084,20.0,236.06,235.92,16.4073]
["bitfinex","SOLUSD",1733036701285,20.0,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1733036702173,20.0,236.06,235.89,10.5977]
["bitfinex","SOLUSD",1733036702484,22.5374,236.05,235.9,7.41986253]
["bitfinex","SOLUSD",1733036703376,20.0,236.02,235.9,7.41986253]
["bitfinex","SOLUSD",1733036703585,20.0,236.02,235.91,23.776884]
["bitfinex","SOLUSD",1733036704277,20.0,236.02,235.92,7.41986253]
["bitfinex","SOLUSD",1733036714375,20.0,236.02,235.94,7.41986253]
["bitfinex","SOLUSD",1733036715693,22.5374,236.05,235.96,7.41986253]
["bitfinex","SOLUSD",1733036718595,22.5374,236.05,235.98,7.41986253]
["bitfinex","SOLUSD",1733036724595,16.0275,236.05,235.99,7.41986253]
["bitfinex","SOLUSD",1733036724807,16.0275,236.05,236.0,7.41986253]
["bitfinex","SOLUSD",1733036725393,21.966,236.1,236.0,7.41986253]
["bitfinex","SOLUSD",1733036726004,20.0,236.07,236.0,7.41986253]
["bitfinex","SOLUSD",1733036726408,20.0,236.07,236.01,7.41986253]
["bitfinex","SOLUSD",1733036726611,21.966,236.1,236.03,7.41986253]
["bitfinex","SOLUSD",1733036728214,21.966,236.1,236.02,7.41986253]
["bitfinex","SOLUSD",1733036728595,21.966,236.1,236.01,7.41986253]
["bitfinex","SOLUSD",1733036729817,21.966,236.1,236.02,7.41986253]
["bitfinex","SOLUSD",1733036731805,21.966,236.1,236.03,4.241]
["bitfinex","SOLUSD",1733036732115,21.966,236.1,236.02,7.41986253]
["bitfinex","SOLUSD",1733036732314,20.0,236.07,235.93,37.5349]
["bitfinex","SOLUSD",1733036732627,20.0,236.07,235.98,7.41986253]
["bitfinex","SOLUSD",1733036734323,20.0,236.07,235.99,7.41986253]
["bitfinex","SOLUSD",1733036734705,20.0,236.07,236.0,7.41986253]
["bitfinex","SOLUSD",1733036736600,20.0,236.07,235.99,7.41986253]
["bitfinex","SOLUSD",1733036738801,20.0,236.07,236.0,7.41986253]
["bitfinex","SOLUSD",1733036739516,20.0,236.07,235.99,7.41986253]
["bitfinex","SOLUSD",1733036739913,20.0,236.07,236.01,7.41986253]
["bitfinex","SOLUSD",1733036741612,21.966,236.1,236.01,7.41986253]
["bitfinex","SOLUSD",1733036742921,21.966,236.1,236.03,7.41986253]
["bitfinex","SOLUSD",1733036750627,15.7535,236.1,236.03,7.41986253]
["bitfinex","SOLUSD",1733036751931,15.7535,236.1,236.04,7.41986253]
["bitfinex","SOLUSD",1733036752328,20.0,236.12,236.04,7.41986253]
["bitfinex","SOLUSD",1733036754840,20.0,236.12,236.03,7.41986253]
["bitfinex","SOLUSD",1733036761541,20.0,236.12,236.0,28.85000965]
["bitfinex","SOLUSD",1733036761542,22.5164,236.15,236.04,23.776884]
["bitfinex","SOLUSD",1733036761743,22.5164,236.15,236.05,7.41986253]
["bitfinex","SOLUSD",1733036761932,22.5164,236.15,236.04,28.00500607]
["bitfinex","SOLUSD",1733036762332,22.5164,236.15,236.04,4.22812207]
["bitfinex","SOLUSD",1733036762829,20.0,236.12,236.01,4.22812207]
["bitfinex","SOLUSD",1733036763036,15.9377,236.11,236.0,4.22812207]
["bitfinex","SOLUSD",1733036763347,26.1396,236.08,236.0,4.22812207]
["bitfinex","SOLUSD",1733036763747,26.1396,236.08,235.99,4.22812207]
["bitfinex","SOLUSD",1733036764324,26.1396,236.08,235.94,7.41986253]
["bitfinex","SOLUSD",1733036764622,26.1396,236.08,236.0,4.22857155]
["bitfinex","SOLUSD",1733036764818,26.1396,236.08,236.0,4.22865811]
["bitfinex","SOLUSD",1733036769550,26.1396,236.08,236.01,4.22865811]
["bitfinex","SOLUSD",1733036775540,20.0,236.04,236.01,4.22865811]
["bitfinex","SOLUSD",1733036775850,20.0,236.04,235.99,4.22865811]
["bitfinex","SOLUSD",1733036776260,20.0,236.04,235.97,4.22865811]
["bitfinex","SOLUSD",1733036777130,20.0,236.04,235.96,4.22865811]
["bitfinex","SOLUSD",1733036779337,20.0,236.04,235.95,4.22865811]
["bitfinex","SOLUSD",1733036779749,20.0,236.04,235.96,4.22865811]
["bitfinex","SOLUSD",1733036779948,20.0,236.0,235.95,4.22865811]
["bitfinex","SOLUSD",1733036781460,20.0,236.0,235.87,7.41986253]
["bitfinex","SOLUSD",1733036781638,20.0,236.0,235.95,4.23052338]
["bitfinex","SOLUSD",1733036782356,20.0,236.0,235.94,4.23052338]
["bitfinex","SOLUSD",1733036782755,20.0,236.0,235.93,4.23052338]
["bitfinex","SOLUSD",1733036782943,20.0,236.0,235.85,31.4363]
["bitfinex","SOLUSD",1733036782944,20.0,236.0,235.91,4.23052338]
["bitfinex","SOLUSD",1733036783570,20.0,236.0,235.9,4.23052338]
["bitfinex","SOLUSD",1733036785041,20.0,236.0,235.9,4.22711977]
["bitfinex","SOLUSD",1733036786964,20.0,236.0,235.91,4.22711977]
["bitfinex","SOLUSD",1733036787541,20.0,236.0,235.92,4.22711977]
["bitfinex","SOLUSD",1733036788468,20.0,236.0,235.89,7.41986253]
["bitfinex","SOLUSD",1733036789270,20.0,236.0,235.89,23.776884]
["bitfinex","SOLUSD",1733036794962,35.1009,236.0,235.89,23.776884]
["bitfinex","SOLUSD",1733036808982,35.1009,236.0,235.85,20.8368]
["bitfinex","SOLUSD",1733036808983,35.1009,236.0,235.85,28.25666253]
["bitfinex","SOLUSD",1733036809182,35.1009,236.0,235.86,23.776884]
["bitfinex","SOLUSD",1733036812269,35.1009,236.0,235.87,4.241]
["bitfinex","SOLUSD",1733036816193,35.1009,236.0,235.84,10.5999]
["bitfinex","SOLUSD",1733036816194,20.0,235.96,235.84,10.5999]
["bitfinex","SOLUSD",1733036823195,20.0,235.96,235.84,18.01976253]
["bitfinex","SOLUSD",1733036823370,20.0,235.96,235.85,23.776884]
["bitfinex","SOLUSD",1733036825111,20.0,235.96,235.8,15.5407]
["bitfinex","SOLUSD",1733036825295,6.3937,235.91,235.8,10.6018]
["bitfinex","SOLUSD",1733036825992,6.3937,235.91,235.76,18.02356253]
["bitfinex","SOLUSD",1733036827193,15.9898,235.9,235.76,18.02356253]
["bitfinex","SOLUSD",1733036828097,15.9898,235.9,235.76,10.6037]
["bitfinex","SOLUSD",1733036828407,20.0,235.87,235.74,4.241]
["bitfinex","SOLUSD",1733036829284,20.0,235.87,235.73,4.241]
["bitfinex","SOLUSD",1733036829478,20.0,235.87,235.73,11.66086253]
["bitfinex","SOLUSD",1733036830400,20.0,235.87,235.73,4.241]
["bitfinex","SOLUSD",1733036830586,20.0,235.83,235.7,7.41986253]
["bitfinex","SOLUSD",1733036830792,16.4898,235.85,235.7,7.41986253]
["bitfinex","SOLUSD",1733036830793,16.4898,235.85,235.71,23.776884]
["bitfinex","SOLUSD",1733036831308,20.0,235.82,235.71,23.776884]
["bitfinex","SOLUSD",1733036831507,20.0,235.82,235.69,31.19674653]
["bitfinex","SOLUSD",1733036831811,20.0,235.82,235.68,26.2456]
["bitfinex","SOLUSD",1733036832108,20.0,235.82,235.7,7.41986253]
["bitfinex","SOLUSD",1733036833103,20.0,235.82,235.71,23.776884]
["bitfinex","SOLUSD",1733036833305,20.0,235.82,235.71,7.41986253]
["bitfinex","SOLUSD",1733036834904,20.0,235.82,235.7,7.41986253]
["bitfinex","SOLUSD",1733036835285,20.0,235.82,235.69,31.19674653]
["bitfinex","SOLUSD",1733036838309,16.4898,235.85,235.75,7.41986253]
["bitfinex","SOLUSD",1733036838500,16.4898,235.85,235.74,20.0]
["bitfinex","SOLUSD",1733036838806,16.4898,235.85,235.73,23.776884]
["bitfinex","SOLUSD",1733036839296,16.4898,235.85,235.72,23.776884]
["bitfinex","SOLUSD",1733036839799,16.4898,235.85,235.7,10.6067]
["bitfinex","SOLUSD",1733036844604,16.4898,235.85,235.7,18.02656253]
["bitfinex","SOLUSD",1733036846217,16.4898,235.85,235.71,7.41986253]
["bitfinex","SOLUSD",1733036847007,16.4898,235.85,235.75,31.19674653]
["bitfinex","SOLUSD",1733036847199,16.4898,235.85,235.76,7.41986253]
["bitfinex","SOLUSD",1733036848416,16.4898,235.85,235.76,18.02366253]
["bitfinex","SOLUSD",1733036850889,16.4898,235.85,235.78,7.41986253]
["bitfinex","SOLUSD",1733036851210,16.4898,235.85,235.78,31.19674653]
["bitfinex","SOLUSD",1733036851622,16.4898,235.85,235.77,31.19674653]
["bitfinex","SOLUSD",1733036851995,16.4898,235.85,235.77,23.776884]
["bitfinex","SOLUSD",1733036853919,16.4898,235.85,235.73,23.776884]
["bitfinex","SOLUSD",1733036856998,16.4898,235.85,235.72,10.6055]
["bitfinex","SOLUSD",1733036857420,16.4898,235.85,235.68,30.6074]
["bitfinex","SOLUSD",1733036857723,16.4898,235.85,235.68,38.02726253]
["bitfinex","SOLUSD",1733036858433,16.4898,235.85,235.69,20.0]
["bitfinex","SOLUSD",1733036858805,16.4898,235.85,235.7,23.776884]
["bitfinex","SOLUSD",1733036859926,16.4898,235.85,235.7,31.19674653]
["bitfinex","SOLUSD",1733036860623,16.4898,235.85,235.7,23.776884]
["bitfinex","SOLUSD",1733036861131,20.0,235.82,235.69,20.0]
["bitfinex","SOLUSD",1733036864428,20.0,235.82,235.69,27.41986253]
["bitfinex","SOLUSD",1733036865516,20.0,235.82,235.69,20.0]
["bitfinex","SOLUSD",1733036866718,22.5556,235.81,235.69,20.0]
["bitfinex","SOLUSD",1733036867315,22.5556,235.81,235.68,10.6074]
["bitfinex","SOLUSD",1733036868831,22.5556,235.81,235.68,18.02726253]
["bitfinex","SOLUSD",1733036870135,22.5556,235.81,235.69,7.41986253]
["bitfinex","SOLUSD",1733036870835,22.5556,235.81,235.7,41.80344653]
["bitfinex","SOLUSD",1733036872831,22.5556,235.81,235.66,10.6081]
["bitfinex","SOLUSD",1733036880631,20.0,235.78,235.66,10.6081]
["bitfinex","SOLUSD",1733036884941,20.0,235.78,235.66,18.02796253]
["bitfinex","SOLUSD",1733036888442,20.0,235.78,235.66,10.6081]
["bitfinex","SOLUSD",1733036896528,20.0,235.78,235.65,23.776884]
["bitfinex","SOLUSD",1733036904434,20.0,235.78,235.66,7.41986253]
["bitfinex","SOLUSD",1733036907839,20.0,235.78,235.67,34.384884]
["bitfinex","SOLUSD",1733036908043,20.0,235.78,235.68,7.41986253]
["bitfinex","SOLUSD",1733036908339,20.0,235.78,235.69,23.776884]
["bitfinex","SOLUSD",1733036908542,22.5556,235.81,235.69,23.776884]
["bitfinex","SOLUSD",1733036908753,22.5556,235.81,235.7,7.41986253]
["bitfinex","SOLUSD",1733036909131,22.5556,235.81,235.71,23.776884]
["bitfinex","SOLUSD",1733036910144,21.4832,235.86,235.78,7.41986253]
["bitfinex","SOLUSD",1733036910353,21.4832,235.86,235.79,7.41986253]
["bitfinex","SOLUSD",1733036911242,21.4832,235.86,235.78,7.41986253]
["bitfinex","SOLUSD",1733036911444,21.4832,235.86,235.77,7.41986253]
["bitfinex","SOLUSD",1733036911649,21.4832,235.86,235.74,23.776884]
["bitfinex","SOLUSD",1733036911961,21.4832,235.86,235.77,7.41986253]
["bitfinex","SOLUSD",1733036912463,21.4832,235.86,235.78,7.41986253]
["bitfinex","SOLUSD",1733036913172,21.4832,235.86,235.81,7.41986253]
["bitfinex","SOLUSD",1733036913173,15.401,235.86,235.81,7.41986253]
["bitfinex","SOLUSD",1733036913464,15.401,235.86,235.8,7.41986253]
["bitfinex","SOLUSD",1733036913640,15.401,235.86,235.79,7.41986253]
["bitfinex","SOLUSD",1733036917972,15.401,235.86,235.8,7.41986253]
["bitfinex","SOLUSD",1733036919274,15.401,235.86,235.79,7.41986253]
["bitfinex","SOLUSD",1733036919676,15.401,235.86,235.8,7.41986253]
["bitfinex","SOLUSD",1733036921571,6.0822,235.92,235.8,7.41986253]
["bitfinex","SOLUSD",1733036921767,15.401,235.91,235.82,7.41986253]
["bitfinex","SOLUSD",1733036923068,15.401,235.91,235.81,7.41986253]
["bitfinex","SOLUSD",1733036924870,15.401,235.91,235.82,7.41986253]
["bitfinex","SOLUSD",1733036925574,15.401,235.91,235.83,7.41986253]
["bitfinex","SOLUSD",1733036925961,15.401,235.91,235.82,7.41986253]
["bitfinex","SOLUSD",1733036929348,15.401,235.91,235.83,7.41986253]
["bitfinex","SOLUSD",1733036929664,15.401,235.91,235.84,7.41986253]
["bitfinex","SOLUSD",1733036929868,15.9313,235.96,235.85,7.41986253]
["bitfinex","SOLUSD",1733036930662,15.9313,235.96,235.85,23.776884]
["bitfinex","SOLUSD",1733036935067,15.9313,235.96,235.85,7.41986253]
["bitfinex","SOLUSD",1733036940287,15.9313,235.96,235.86,7.41986253]
["bitfinex","SOLUSD",1733036941175,15.9313,235.96,235.87,31.19674653]
["bitfinex","SOLUSD",1733036941488,6.2139,235.97,235.91,7.41986253]
["bitfinex","SOLUSD",1733036941789,15.9313,236.01,235.91,7.41986253]
["bitfinex","SOLUSD",1733036943385,6.2139,236.0,235.81,30.6014]
["bitfinex","SOLUSD",1733036943590,6.2139,236.0,235.84,7.41986253]
["bitfinex","SOLUSD",1733036944084,6.2139,236.0,235.85,7.41986253]
["bitfinex","SOLUSD",1733036944985,6.2139,236.0,235.84,7.41986253]
["bitfinex","SOLUSD",1733036945171,6.2139,236.0,235.85,23.776884]
["bitfinex","SOLUSD",1733036950158,6.2139,236.0,235.77,7.41986253]
["bitfinex","SOLUSD",1733036950159,15.9119,235.93,235.77,7.41986253]
["bitfinex","SOLUSD",1733036955180,23.776884,235.96,235.66,63.49933644]
["bitfinex","SOLUSD",1733036955181,20.0,235.82,235.66,63.49933644]
["bitfinex","SOLUSD",1733036955383,20.0,235.82,235.66,18.02796253]
["bitfinex","SOLUSD",1733036956289,20.0,235.82,235.69,20.0]
["bitfinex","SOLUSD",1733036959594,20.0,235.82,235.7,31.19674653]
["bitfinex","SOLUSD",1733036960492,20.0,235.82,235.7,23.776884]
["bitfinex","SOLUSD",1733036961573,20.0,235.82,235.69,38.02676253]
["bitfinex","SOLUSD",1733036961979,20.0,235.82,235.69,30.6069]
["bitfinex","SOLUSD",1733036963576,20.0,235.82,235.69,20.0]
["bitfinex","SOLUSD",1733036963978,20.0,235.82,235.68,20.0]
["bitfinex","SOLUSD",1733036964179,20.0,235.82,235.66,23.776884]
["bitfinex","SOLUSD",1733036965185,20.0,235.82,235.66,31.19674653]
["bitfinex","SOLUSD",1733036965695,20.0,235.82,235.66,23.776884]
["bitfinex","SOLUSD",1733036965900,20.0,235.82,235.66,31.19674653]
["bitfinex","SOLUSD",1733036966797,20.0,235.82,235.66,23.776884]
["bitfinex","SOLUSD",1733036967006,20.0,235.81,235.65,10.6086]
["bitfinex","SOLUSD",1733036967297,20.0,235.81,235.65,18.02846253]
["bitfinex","SOLUSD",1733036970682,20.0,235.81,235.65,10.6086]
["bitfinex","SOLUSD",1733036971085,20.0,235.81,235.65,18.02846253]
["bitfinex","SOLUSD",1733036971286,26.404,235.77,235.62,23.776884]
["bitfinex","SOLUSD",1733036971487,15.4144,235.76,235.64,7.41986253]
["bitfinex","SOLUSD",1733036973310,15.4144,235.76,235.62,23.776884]
["bitfinex","SOLUSD",1733036973500,15.4144,235.76,235.64,7.41986253]
["bitfinex","SOLUSD",1733036975893,15.4144,235.76,235.64,23.776884]
["bitfinex","SOLUSD",1733036977198,15.4144,235.76,235.64,31.19674653]
["bitfinex","SOLUSD",1733036984215,15.4144,235.76,235.67,20.0]
["bitfinex","SOLUSD",1733036984413,15.4144,235.76,235.66,7.41986253]
["bitfinex","SOLUSD",1733036986902,15.4144,235.76,235.67,20.0]
["bitfinex","SOLUSD",1733036987419,15.4144,235.76,235.65,7.41986253]
["bitfinex","SOLUSD",1733036988821,15.4144,235.76,235.67,20.0]
["bitfinex","SOLUSD",1733036992304,15.4144,235.76,235.66,20.0]
["bitfinex","SOLUSD",1733036996422,15.4144,235.76,235.63,10.6098]
["bitfinex","SOLUSD",1733036996727,15.4144,235.76,235.61,7.41986253]
["bitfinex","SOLUSD",1733036997726,15.4144,235.76,235.62,10.6103]
["bitfinex","SOLUSD",1733037002434,15.4144,235.76,235.62,18.03016253]
["bitfinex","SOLUSD",1733037008410,15.9607,235.74,235.58,11.45840042]
["bitfinex","SOLUSD",1733037008734,15.9607,235.74,235.58,18.03176253]
["bitfinex","SOLUSD",1733037009929,15.9607,235.74,235.58,10.6119]
["bitfinex","SOLUSD",1733037012436,15.9607,235.74,235.58,18.03176253]
["bitfinex","SOLUSD",1733037013844,6.2842,235.7,235.58,20.0]
["bitfinex","SOLUSD",1733037014019,15.9607,235.69,235.57,20.484713]
["bitfinex","SOLUSD",1733037015343,15.9607,235.69,235.57,0.484713]
["bitfinex","SOLUSD",1733037015939,6.2842,235.68,235.57,0.484713]
["bitfinex","SOLUSD",1733037018854,6.2842,235.68,235.57,7.90457553]
["bitfinex","SOLUSD",1733037019633,6.2842,235.68,235.57,0.484713]
["bitfinex","SOLUSD",1733037036983,6.2842,235.68,235.58,7.41986253]
["bitfinex","SOLUSD",1733037037279,6.2842,235.68,235.57,0.484713]
["bitfinex","SOLUSD",1733037037280,6.2842,235.68,235.59,7.41986253]
["bitfinex","SOLUSD",1733037037454,6.2842,235.68,235.61,7.41986253]
["bitfinex","SOLUSD",1733037038564,6.2842,235.68,235.6,27.41986253]
["bitfinex","SOLUSD",1733037040864,15.9607,235.69,235.6,27.41986253]
["bitfinex","SOLUSD",1733037042278,15.9607,235.69,235.61,7.41986253]
["bitfinex","SOLUSD",1733037048562,22.8158,235.74,235.63,7.41986253]
["bitfinex","SOLUSD",1733037049461,22.8158,235.74,235.64,7.41986253]
["bitfinex","SOLUSD",1733037049885,22.8158,235.74,235.65,7.41986253]
["bitfinex","SOLUSD",1733037054491,16.4733,235.74,235.65,7.41986253]
["bitfinex","SOLUSD",1733037062298,16.4733,235.74,235.63,18.02956253]
["bitfinex","SOLUSD",1733037062498,16.4733,235.74,235.65,7.41986253]
["bitfinex","SOLUSD",1733037069073,16.4733,235.74,235.63,10.6097]
["bitfinex","SOLUSD",1733037069277,16.4733,235.74,235.64,7.41986253]
["bitfinex","SOLUSD",1733037069495,16.4733,235.74,235.63,10.6097]
["bitfinex","SOLUSD",1733037070895,16.4733,235.74,235.59,30.6113]
["bitfinex","SOLUSD",1733037071096,6.6313,235.73,235.64,20.0]
["bitfinex","SOLUSD",1733037071992,6.6313,235.73,235.61,7.41986253]
["bitfinex","SOLUSD",1733037073407,6.6313,235.73,235.62,7.41986253]
["bitfinex","SOLUSD",1733037079005,6.6313,235.73,235.59,10.6113]
["bitfinex","SOLUSD",1733037079209,6.6313,235.73,235.61,7.41986253]
["bitfinex","SOLUSD",1733037079515,6.6313,235.73,235.62,7.41986253]
["bitfinex","SOLUSD",1733037081213,6.6313,235.73,235.59,10.6113]
["bitfinex","SOLUSD",1733037081406,6.6313,235.73,235.62,7.41986253]
["bitfinex","SOLUSD",1733037084487,6.6313,235.73,235.59,10.6113]
["bitfinex","SOLUSD",1733037084689,6.6313,235.73,235.62,7.41986253]
["bitfinex","SOLUSD",1733037085201,6.6313,235.73,235.61,7.41986253]
["bitfinex","SOLUSD",1733037085603,6.6313,235.73,235.62,7.41986253]
["bitfinex","SOLUSD",1733037090619,6.6313,235.73,235.63,7.41986253]
["bitfinex","SOLUSD",1733037090807,6.6313,235.73,235.64,7.41986253]
["bitfinex","SOLUSD",1733037091800,6.6313,235.73,235.65,7.41986253]
["bitfinex","SOLUSD",1733037092721,6.6313,235.73,235.65,20.0]
["bitfinex","SOLUSD",1733037092911,6.6313,235.73,235.65,7.41986253]
["bitfinex","SOLUSD",1733037093106,6.6313,235.73,235.64,10.6094]
["bitfinex","SOLUSD",1733037093107,6.6313,235.73,235.64,18.02926253]
["bitfinex","SOLUSD",1733037095121,6.6313,235.73,235.65,7.41986253]
["bitfinex","SOLUSD",1733037095304,6.6313,235.73,235.64,10.6094]
["bitfinex","SOLUSD",1733037095627,6.6313,235.73,235.65,7.41986253]
["bitfinex","SOLUSD",1733037097437,6.6313,235.73,235.66,4.243]
["bitfinex","SOLUSD",1733037097617,6.6313,235.73,235.65,7.41986253]
["bitfinex","SOLUSD",1733037098714,6.6313,235.73,235.64,18.02926253]
["bitfinex","SOLUSD",1733037102831,6.6313,235.73,235.63,20.0]
["bitfinex","SOLUSD",1733037103208,6.6313,235.73,235.6,10.6112]
["bitfinex","SOLUSD",1733037103422,6.6313,235.73,235.6,18.03106253]
["bitfinex","SOLUSD",1733037103734,6.6313,235.73,235.6,10.6112]
["bitfinex","SOLUSD",1733037104322,6.6313,235.73,235.6,18.03106253]
["bitfinex","SOLUSD",1733037104830,6.6313,235.73,235.61,7.41986253]
["bitfinex","SOLUSD",1733037106929,6.6313,235.73,235.6,10.6112]
["bitfinex","SOLUSD",1733037107227,6.6313,235.73,235.61,7.41986253]
["bitfinex","SOLUSD",1733037112032,6.6313,235.73,235.6,10.6112]
["bitfinex","SOLUSD",1733037112231,6.6313,235.73,235.62,7.41986253]
["bitfinex","SOLUSD",1733037112541,6.6313,235.73,235.61,7.41986253]
["bitfinex","SOLUSD",1733037113033,6.6313,235.73,235.6,10.6112]
["bitfinex","SOLUSD",1733037113213,6.6313,235.73,235.61,7.41986253]
["bitfinex","SOLUSD",1733037115415,6.6313,235.73,235.62,18.03016253]
["bitfinex","SOLUSD",1733037116242,6.6313,235.73,235.63,7.41986253]
["bitfinex","SOLUSD",1733037116819,6.6313,235.73,235.62,7.41986253]
["bitfinex","SOLUSD",1733037120637,6.6313,235.73,235.61,18.03026253]
["bitfinex","SOLUSD",1733037130252,6.6313,235.73,235.61,10.6104]
["bitfinex","SOLUSD",1733037130426,6.6313,235.73,235.61,18.03026253]
["bitfinex","SOLUSD",1733037131546,6.6313,235.73,235.61,10.6104]
["bitfinex","SOLUSD",1733037133437,6.6313,235.73,235.61,18.03026253]
["bitfinex","SOLUSD",1733037145262,6.6313,235.73,235.59,20.0]
["bitfinex","SOLUSD",1733037145453,16.4727,235.72,235.57,11.097013]
["bitfinex","SOLUSD",1733037145756,16.4727,235.72,235.57,18.51687553]
["bitfinex","SOLUSD",1733037145959,16.4727,235.72,235.57,11.097013]
["bitfinex","SOLUSD",1733037146149,16.4727,235.72,235.58,7.41986253]
["bitfinex","SOLUSD",1733037149653,16.4727,235.72,235.59,7.41986253]
["bitfinex","SOLUSD",1733037156964,16.4727,235.72,235.57,11.097013]
["bitfinex","SOLUSD",1733037157151,16.4727,235.72,235.59,7.41986253]
["bitfinex","SOLUSD",1733037162570,16.4727,235.72,235.6,7.41986253]
["bitfinex","SOLUSD",1733037162768,16.4727,235.72,235.64,7.41986253]
["bitfinex","SOLUSD",1733037162970,16.4727,235.72,235.65,7.41986253]
["bitfinex","SOLUSD",1733037165277,16.4727,235.72,235.66,7.41986253]
["bitfinex","SOLUSD",1733037165467,6.6313,235.73,235.66,7.41986253]
["bitfinex","SOLUSD",1733037166569,6.6313,235.73,235.65,7.41986253]
["bitfinex","SOLUSD",1733037168251,16.1457,235.77,235.66,7.41986253]
["bitfinex","SOLUSD",1733037168455,16.1457,235.77,235.67,7.41986253]
["bitfinex","SOLUSD",1733037169457,16.1457,235.77,235.65,7.41986253]
["bitfinex","SOLUSD",1733037173880,16.1457,235.77,235.66,7.41986253]
["bitfinex","SOLUSD",1733037182669,16.1457,235.77,235.65,7.41986253]
["bitfinex","SOLUSD",1733037189081,16.1457,235.77,235.64,18.02926253]
["bitfinex","SOLUSD",1733037189280,16.1457,235.77,235.64,10.6094]
["bitfinex","SOLUSD",1733037189483,16.1457,235.77,235.63,7.41986253]
["bitfinex","SOLUSD",1733037189484,6.0133,235.76,235.63,20.0]
["bitfinex","SOLUSD",1733037193397,6.0133,235.76,235.63,27.41986253]
["bitfinex","SOLUSD",1733037198398,6.0133,235.76,235.64,7.41986253]
["bitfinex","SOLUSD",1733037201483,6.0133,235.76,235.63,27.41986253]
["bitfinex","SOLUSD",1733037202704,6.0133,235.76,235.64,7.41986253]
["bitfinex","SOLUSD",1733037204401,6.0133,235.76,235.63,27.41986253]
["bitfinex","SOLUSD",1733037204912,6.0133,235.76,235.63,20.0]
["bitfinex","SOLUSD",1733037211416,15.8316,235.75,235.6,10.6109]
["bitfinex","SOLUSD",1733037211596,23.776884,235.74,235.57,69.71714944]
["bitfinex","SOLUSD",1733037211798,23.776884,235.74,235.59,7.41986253]
["bitfinex","SOLUSD",1733037212003,23.776884,235.74,235.6,27.41986253]
["bitfinex","SOLUSD",1733037212295,23.776884,235.74,235.6,7.41986253]
["bitfinex","SOLUSD",1733037213696,23.776884,235.74,235.6,20.0]
["bitfinex","SOLUSD",1733037213925,23.776884,235.74,235.6,27.41986253]
["bitfinex","SOLUSD",1733037214097,15.8316,235.75,235.62,7.41986253]
["bitfinex","SOLUSD",1733037215596,15.8316,235.75,235.61,7.41986253]
["bitfinex","SOLUSD",1733037215796,15.8316,235.75,235.6,20.0]
["bitfinex","SOLUSD",1733037216007,15.8316,235.75,235.61,7.41986253]
["bitfinex","SOLUSD",1733037216396,15.8316,235.75,235.6,27.41986253]
["bitfinex","SOLUSD",1733037218993,15.8316,235.75,235.6,20.0]
["bitfinex","SOLUSD",1733037219195,15.8316,235.75,235.6,27.41986253]
["bitfinex","SOLUSD",1733037219695,15.0353,235.73,235.6,20.0]
["bitfinex","SOLUSD",1733037220118,15.0353,235.73,235.59,18.03136253]
["bitfinex","SOLUSD",1733037220119,15.0353,235.73,235.59,20.0]
["bitfinex","SOLUSD",1733037220500,15.0353,235.73,235.58,27.41986253]
["bitfinex","SOLUSD",1733037220918,15.0353,235.73,235.58,20.0]
["bitfinex","SOLUSD",1733037221302,15.0353,235.73,235.58,27.41986253]
["bitfinex","SOLUSD",1733037223404,15.0353,235.73,235.58,7.41986253]
["bitfinex","SOLUSD",1733037223806,20.0,235.7,235.58,7.41986253]
["bitfinex","SOLUSD",1733037226607,20.0,235.7,235.59,7.41986253]
["bitfinex","SOLUSD",1733037228710,20.0,235.7,235.57,0.484713]
["bitfinex","SOLUSD",1733037228711,22.6824,235.69,235.57,0.484713]
["bitfinex","SOLUSD",1733037229213,22.6824,235.69,235.57,7.90457553]
["bitfinex","SOLUSD",1733037230232,22.6824,235.69,235.57,0.484713]
["bitfinex","SOLUSD",1733037230408,22.6824,235.69,235.57,7.90457553]
["bitfinex","SOLUSD",1733037231524,22.6824,235.69,235.57,0.484713]
["bitfinex","SOLUSD",1733037234933,22.6824,235.69,235.57,7.90457553]
["bitfinex","SOLUSD",1733037239413,22.6824,235.69,235.57,0.484713]
["bitfinex","SOLUSD",1733037240532,22.6824,235.69,235.57,7.90457553]
["bitfinex","SOLUSD",1733037242317,22.6824,235.69,235.57,0.484713]
["bitfinex","SOLUSD",1733037259956,22.6824,235.69,235.58,7.41986253]
["bitfinex","SOLUSD",1733037260157,22.6824,235.69,235.57,7.90457553]
["bitfinex","SOLUSD",1733037261060,22.6824,235.69,235.61,7.41986253]
["bitfinex","SOLUSD",1733037261261,22.6824,235.69,235.6,7.41986253]
["bitfinex","SOLUSD",1733037265049,22.6824,235.69,235.62,7.41986253]
["bitfinex","SOLUSD",1733037265352,16.1379,235.69,235.62,7.41986253]
["bitfinex","SOLUSD",1733037267557,16.1379,235.69,235.6,23.776884]
["bitfinex","SOLUSD",1733037267758,16.1379,235.69,235.6,31.19674653]
["bitfinex","SOLUSD",1733037267962,16.1379,235.69,235.61,7.41986253]
["bitfinex","SOLUSD",1733037269768,16.1379,235.69,235.6,23.776884]
["bitfinex","SOLUSD",1733037270062,16.1379,235.69,235.6,31.19674653]
["bitfinex","SOLUSD",1733037270263,16.1379,235.69,235.6,31.51405233]
["bitfinex","SOLUSD",1733037272068,16.1379,235.69,235.61,7.41986253]
["bitfinex","SOLUSD",1733037283847,16.1379,235.69,235.6,24.0941898]
["bitfinex","SOLUSD",1733037284047,16.1379,235.69,235.61,7.41986253]
["bitfinex","SOLUSD",1733037285054,21.3034,235.74,235.61,7.41986253]
["bitfinex","SOLUSD",1733037285465,21.3034,235.74,235.62,7.41986253]
["bitfinex","SOLUSD",1733037288281,21.3034,235.74,235.61,7.73716833]
["bitfinex","SOLUSD",1733037288459,21.3034,235.74,235.61,0.3173058]
["bitfinex","SOLUSD",1733037295586,21.3034,235.74,235.61,7.73716833]
["bitfinex","SOLUSD",1733037299381,21.3034,235.74,235.62,27.41986253]
["bitfinex","SOLUSD",1733037299561,21.3034,235.74,235.62,7.41986253]
["bitfinex","SOLUSD",1733037299753,21.3034,235.74,235.63,7.41986253]
["bitfinex","SOLUSD",1733037300166,21.3034,235.74,235.62,7.41986253]
["bitfinex","SOLUSD",1733037300567,21.3034,235.74,235.62,7.73716833]
["bitfinex","SOLUSD",1733037301593,21.3034,235.74,235.63,7.41986253]
["bitfinex","SOLUSD",1733037301767,21.3034,235.74,235.64,7.41986253]
["bitfinex","SOLUSD",1733037307289,21.3034,235.74,235.66,7.41986253]
["bitfinex","SOLUSD",1733037308688,15.1897,235.74,235.66,7.41986253]
["bitfinex","SOLUSD",1733037309494,21.1233,235.79,235.68,7.41986253]
["bitfinex","SOLUSD",1733037310169,21.1233,235.79,235.67,34.384884]
["bitfinex","SOLUSD",1733037310491,21.1233,235.79,235.69,7.41986253]
["bitfinex","SOLUSD",1733037312671,21.1233,235.79,235.7,23.776884]
["bitfinex","SOLUSD",1733037312878,21.1233,235.79,235.71,7.41986253]
["bitfinex","SOLUSD",1733037313684,21.1233,235.79,235.7,41.80334653]
["bitfinex","SOLUSD",1733037314988,21.1233,235.79,235.71,7.41986253]
["bitfinex","SOLUSD",1733037315287,21.1233,235.79,235.72,23.776884]
["bitfinex","SOLUSD",1733037315865,15.0162,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733037316795,21.1233,235.84,235.74,31.19674653]
["bitfinex","SOLUSD",1733037316978,21.1233,235.84,235.75,7.41986253]
["bitfinex","SOLUSD",1733037317182,21.1233,235.84,235.76,7.41986253]
["bitfinex","SOLUSD",1733037317500,21.1233,235.92,235.77,23.776884]
["bitfinex","SOLUSD",1733037317787,21.1233,235.92,235.78,7.41986253]
["bitfinex","SOLUSD",1733037319298,21.1233,235.92,235.8,23.776884]
["bitfinex","SOLUSD",1733037321704,21.1233,235.92,235.81,23.776884]
["bitfinex","SOLUSD",1733037321998,21.1233,235.92,235.83,23.776884]
["bitfinex","SOLUSD",1733037323193,15.0162,235.92,235.83,23.776884]
["bitfinex","SOLUSD",1733037326177,15.0162,235.92,235.82,23.776884]
["bitfinex","SOLUSD",1733037326380,15.0162,235.92,235.81,23.776884]
["bitfinex","SOLUSD",1733037327188,15.0162,235.92,235.83,23.776884]
["bitfinex","SOLUSD",1733037327499,15.0162,235.92,235.81,23.776884]
["bitfinex","SOLUSD",1733037328794,15.0162,235.92,235.81,31.19674653]
["bitfinex","SOLUSD",1733037328997,15.0162,235.92,235.83,7.41986253]
["bitfinex","SOLUSD",1733037333790,15.0162,235.92,235.82,7.41986253]
["bitfinex","SOLUSD",1733037334210,15.0162,235.92,235.83,23.776884]
["bitfinex","SOLUSD",1733037336207,15.0162,235.92,235.81,31.19674653]
["bitfinex","SOLUSD",1733037337315,15.0162,235.92,235.83,23.776884]
["bitfinex","SOLUSD",1733037337486,15.0162,235.92,235.82,7.41986253]
["bitfinex","SOLUSD",1733037337686,15.0162,235.92,235.83,7.41986253]
["bitfinex","SOLUSD",1733037337882,15.0162,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1733037338121,15.0162,235.92,235.84,31.19674653]
["bitfinex","SOLUSD",1733037340916,15.0162,235.92,235.83,7.41986253]
["bitfinex","SOLUSD",1733037341217,15.0162,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1733037342214,15.0162,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1733037344515,16.6459,235.97,235.85,23.776884]
["bitfinex","SOLUSD",1733037344694,20.0,235.94,235.85,23.776884]
["bitfinex","SOLUSD",1733037351726,16.6459,235.97,235.86,7.41986253]
["bitfinex","SOLUSD",1733037351904,16.6459,235.97,235.85,23.776884]
["bitfinex","SOLUSD",1733037352103,16.6459,235.97,235.85,31.19674653]
["bitfinex","SOLUSD",1733037352811,16.6459,235.97,235.83,23.776884]
["bitfinex","SOLUSD",1733037353014,16.6459,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1733037353410,16.6459,235.97,235.86,31.19674653]
["bitfinex","SOLUSD",1733037354306,16.6459,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1733037354499,16.6459,235.97,235.86,31.19674653]
["bitfinex","SOLUSD",1733037354920,16.6459,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1733037357024,16.6459,235.97,235.86,31.19674653]
["bitfinex","SOLUSD",1733037358027,16.6459,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1733037362014,16.6459,235.97,235.82,0.84561248]
["bitfinex","SOLUSD",1733037362330,16.6459,235.97,235.81,10.6014]
["bitfinex","SOLUSD",1733037362331,20.0,235.94,235.81,10.6014]
["bitfinex","SOLUSD",1733037362507,20.0,235.94,235.81,18.02126253]
["bitfinex","SOLUSD",1733037362827,20.0,235.94,235.82,7.41986253]
["bitfinex","SOLUSD",1733037363206,20.0,235.94,235.83,7.41986253]
["bitfinex","SOLUSD",1733037363540,20.0,235.94,235.84,7.41986253]
["bitfinex","SOLUSD",1733037365915,20.0,235.94,235.82,23.776884]
["bitfinex","SOLUSD",1733037365916,16.6459,235.97,235.85,7.41986253]
["bitfinex","SOLUSD",1733037366325,16.6459,235.97,235.84,7.41986253]
["bitfinex","SOLUSD",1733037366632,20.0,235.94,235.85,23.776884]
["bitfinex","SOLUSD",1733037366805,20.0,235.94,235.82,23.776884]
["bitfinex","SOLUSD",1733037367131,20.0,235.94,235.82,31.19674653]
["bitfinex","SOLUSD",1733037371140,20.0,235.94,235.83,7.41986253]
["bitfinex","SOLUSD",1733037374231,16.6459,235.97,235.85,7.41986253]
["bitfinex","SOLUSD",1733037374450,16.6459,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1733037374941,16.6459,235.97,235.91,7.41986253]
["bitfinex","SOLUSD",1733037375154,6.1071,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1733037375155,6.1071,235.98,235.92,7.41986253]
["bitfinex","SOLUSD",1733037375323,15.6905,236.02,235.92,7.41986253]
["bitfinex","SOLUSD",1733037375648,15.6905,236.02,235.94,7.41986253]
["bitfinex","SOLUSD",1733037375950,15.6905,236.02,235.88,24.6223397]
["bitfinex","SOLUSD",1733037375951,15.6905,236.02,235.97,7.41986253]
["bitfinex","SOLUSD",1733037376134,6.514,236.03,235.97,7.41986253]
["bitfinex","SOLUSD",1733037376526,15.6905,236.07,235.97,7.41986253]
["bitfinex","SOLUSD",1733037377851,15.6905,236.07,235.98,7.41986253]
["bitfinex","SOLUSD",1733037378055,15.6905,236.07,235.99,7.41986253]
["bitfinex","SOLUSD",1733037378261,15.6905,236.07,236.0,7.41986253]
["bitfinex","SOLUSD",1733037382848,20.0,236.12,236.02,7.41986253]
["bitfinex","SOLUSD",1733037384430,20.0,236.12,235.98,7.41986253]
["bitfinex","SOLUSD",1733037384632,20.0,236.12,235.98,20.0]
["bitfinex","SOLUSD",1733037384851,20.0,236.12,235.97,7.41986253]
["bitfinex","SOLUSD",1733037386538,20.0,236.12,235.99,7.41986253]
["bitfinex","SOLUSD",1733037388155,20.0,236.12,236.01,7.41986253]
["bitfinex","SOLUSD",1733037390362,20.0,236.12,236.02,7.41986253]
["bitfinex","SOLUSD",1733037391158,20.0,236.12,236.04,7.41986253]
["bitfinex","SOLUSD",1733037391465,22.2045,236.15,236.04,7.41986253]
["bitfinex","SOLUSD",1733037391662,22.2045,236.15,236.03,7.41986253]
["bitfinex","SOLUSD",1733037392166,22.2045,236.15,236.04,7.41986253]
["bitfinex","SOLUSD",1733037397158,22.2045,236.15,236.0,34.369884]
["bitfinex","SOLUSD",1733037397159,22.2045,236.15,236.02,7.41986253]
["bitfinex","SOLUSD",1733037397357,20.0,236.12,236.0,23.776884]
["bitfinex","SOLUSD",1733037397541,20.0,236.12,235.99,20.0]
["bitfinex","SOLUSD",1733037398362,20.0,236.12,235.98,7.41986253]
["bitfinex","SOLUSD",1733037399148,20.0,236.12,235.99,23.776884]
["bitfinex","SOLUSD",1733037400347,20.0,236.12,235.99,7.41986253]
["bitfinex","SOLUSD",1733037405247,20.0,236.12,236.0,23.776884]
["bitfinex","SOLUSD",1733037407557,20.0,236.12,236.0,31.19674653]
["bitfinex","SOLUSD",1733037408350,20.0,236.12,236.01,7.41986253]
["bitfinex","SOLUSD",1733037412263,20.0,236.12,236.0,23.776884]
["bitfinex","SOLUSD",1733037417148,20.0,236.12,236.01,7.41986253]
["bitfinex","SOLUSD",1733037428170,22.2045,236.15,236.09,7.41986253]
["bitfinex","SOLUSD",1733037428667,15.6905,236.15,236.12,7.41986253]
["bitfinex","SOLUSD",1733037429172,15.6905,236.15,236.1,7.41986253]
["bitfinex","SOLUSD",1733037429886,15.6905,236.15,236.09,7.41986253]
["bitfinex","SOLUSD",1733037430183,15.6905,236.15,236.1,7.41986253]
["bitfinex","SOLUSD",1733037430385,6.3661,236.2,236.11,7.41986253]
["bitfinex","SOLUSD",1733037430585,6.3661,236.2,236.12,7.41986253]
["bitfinex","SOLUSD",1733037431389,6.3661,236.2,236.11,7.41986253]
["bitfinex","SOLUSD",1733037431967,6.3661,236.2,236.12,7.41986253]
["bitfinex","SOLUSD",1733037435591,15.9046,236.21,236.14,7.41986253]
["bitfinex","SOLUSD",1733037435776,15.9046,236.21,236.12,7.41986253]
["bitfinex","SOLUSD",1733037435978,15.9046,236.21,236.11,31.19674653]
["bitfinex","SOLUSD",1733037436379,15.9046,236.21,236.11,23.776884]
["bitfinex","SOLUSD",1733037436602,15.9046,236.21,236.11,31.19674653]
["bitfinex","SOLUSD",1733037437682,15.9046,236.21,236.12,7.41986253]
["bitfinex","SOLUSD",1733037437882,15.9046,236.21,236.14,7.41986253]
["bitfinex","SOLUSD",1733037438192,15.9046,236.21,236.11,23.776884]
["bitfinex","SOLUSD",1733037438193,15.9046,236.21,236.15,7.41986253]
["bitfinex","SOLUSD",1733037438503,6.3661,236.25,236.16,31.19674653]
["bitfinex","SOLUSD",1733037439296,6.3661,236.25,236.15,7.41986253]
["bitfinex","SOLUSD",1733037439496,6.3661,236.25,236.09,10.5889]
["bitfinex","SOLUSD",1733037439702,6.3661,236.25,236.12,7.41986253]
["bitfinex","SOLUSD",1733037440080,20.0,236.22,236.1,7.41986253]
["bitfinex","SOLUSD",1733037440284,20.0,236.22,236.11,23.776884]
["bitfinex","SOLUSD",1733037442811,20.0,236.22,236.11,31.19674653]
["bitfinex","SOLUSD",1733037443181,20.0,236.22,236.12,7.41986253]
["bitfinex","SOLUSD",1733037443800,20.0,236.22,236.11,31.19674653]
["bitfinex","SOLUSD",1733037446096,6.3661,236.25,236.13,31.19674653]
["bitfinex","SOLUSD",1733037446308,6.3661,236.25,236.13,7.41986253]
["bitfinex","SOLUSD",1733037447106,6.3661,236.25,236.12,7.41986253]
["bitfinex","SOLUSD",1733037447295,6.3661,236.25,236.13,23.776884]
["bitfinex","SOLUSD",1733037447686,20.0,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1733037449705,20.0,236.22,236.08,10.5894]
["bitfinex","SOLUSD",1733037450005,20.0,236.22,236.11,23.776884]
["bitfinex","SOLUSD",1733037450198,20.0,236.22,236.11,7.41986253]
["bitfinex","SOLUSD",1733037451515,20.0,236.22,236.1,7.41986253]
["bitfinex","SOLUSD",1733037451689,20.0,236.22,236.11,23.776884]
["bitfinex","SOLUSD",1733037453610,20.0,236.22,236.11,7.41986253]
["bitfinex","SOLUSD",1733037454012,20.0,236.22,236.12,7.41986253]
["bitfinex","SOLUSD",1733037454514,6.3661,236.25,236.12,7.41986253]
["bitfinex","SOLUSD",1733037454715,20.0,236.22,236.13,31.19674653]
["bitfinex","SOLUSD",1733037454913,20.0,236.22,236.15,7.41986253]
["bitfinex","SOLUSD",1733037456008,6.3661,236.25,236.17,7.41986253]
["bitfinex","SOLUSD",1733037458118,6.3661,236.25,236.16,7.41986253]
["bitfinex","SOLUSD",1733037458300,6.3661,236.25,236.17,23.776884]
["bitfinex","SOLUSD",1733037461217,6.3661,236.25,236.15,31.19674653]
["bitfinex","SOLUSD",1733037461411,6.3661,236.25,236.16,23.776884]
["bitfinex","SOLUSD",1733037466210,6.3661,236.25,236.16,7.41986253]
["bitfinex","SOLUSD",1733037466417,6.3661,236.25,236.17,23.776884]
["bitfinex","SOLUSD",1733037470224,6.3661,236.25,236.15,31.19674653]
["bitfinex","SOLUSD",1733037471326,6.3661,236.25,236.11,31.19674653]
["bitfinex","SOLUSD",1733037472226,20.0,236.22,236.09,7.41986253]
["bitfinex","SOLUSD",1733037473331,20.0,236.22,236.1,7.41986253]
["bitfinex","SOLUSD",1733037473639,20.0,236.22,236.11,23.776884]
["bitfinex","SOLUSD",1733037480838,20.0,236.22,236.11,31.19674653]
["bitfinex","SOLUSD",1733037481832,20.0,236.22,236.11,23.776884]
["bitfinex","SOLUSD",1733037482827,20.0,236.22,236.1,23.776884]
["bitfinex","SOLUSD",1733037483949,20.0,236.22,236.1,31.19674653]
["bitfinex","SOLUSD",1733037485927,20.0,236.22,236.1,23.776884]
["bitfinex","SOLUSD",1733037486135,20.0,236.22,236.1,31.19674653]
["bitfinex","SOLUSD",1733037486332,20.0,236.22,236.11,7.41986253]
["bitfinex","SOLUSD",1733037487143,20.0,236.22,236.1,31.19674653]
["bitfinex","SOLUSD",1733037490336,20.0,236.22,236.1,23.776884]
["bitfinex","SOLUSD",1733037490642,20.0,236.22,236.1,31.19674653]
["bitfinex","SOLUSD",1733037493844,6.3661,236.25,236.13,23.776884]
["bitfinex","SOLUSD",1733037499145,6.3661,236.25,236.09,10.5887]
["bitfinex","SOLUSD",1733037499337,6.3661,236.25,236.1,23.776884]
["bitfinex","SOLUSD",1733037502225,6.3661,236.25,236.09,18.00856253]
["bitfinex","SOLUSD",1733037502226,6.3661,236.25,236.15,23.776884]
["bitfinex","SOLUSD",1733037502543,6.3661,236.25,236.17,23.776884]
["bitfinex","SOLUSD",1733037503120,6.3661,236.25,236.18,7.41986253]
["bitfinex","SOLUSD",1733037503539,6.3661,236.25,236.19,23.776884]
["bitfinex","SOLUSD",1733037505251,6.3661,236.25,236.18,23.776884]
["bitfinex","SOLUSD",1733037505931,6.3661,236.25,236.19,7.41986253]
["bitfinex","SOLUSD",1733037507347,6.3661,236.25,236.18,7.41986253]
["bitfinex","SOLUSD",1733037507731,6.3661,236.25,236.19,7.41986253]
["bitfinex","SOLUSD",1733037509446,0.05986184,236.24,236.19,7.41986253]
["bitfinex","SOLUSD",1733037509955,0.05986184,236.24,236.18,7.41986253]
["bitfinex","SOLUSD",1733037510446,0.05986184,236.24,236.19,7.41986253]
["bitfinex","SOLUSD",1733037511947,0.05986184,236.24,236.21,31.19674653]
["bitfinex","SOLUSD",1733037513540,0.05986184,236.24,236.21,23.776884]
["bitfinex","SOLUSD",1733037515860,0.05986184,236.24,236.2,23.776884]
["bitfinex","SOLUSD",1733037516831,0.05986184,236.24,236.2,31.19674653]
["bitfinex","SOLUSD",1733037517932,0.05986184,236.24,236.22,23.776884]
["bitfinex","SOLUSD",1733037518266,0.05986184,236.24,236.2,31.19674653]
["bitfinex","SOLUSD",1733037520861,0.05986184,236.24,236.21,7.41986253]
["bitfinex","SOLUSD",1733037521052,0.05986184,236.24,236.2,7.41986253]
["bitfinex","SOLUSD",1733037521254,0.05986184,236.24,236.21,23.776884]
["bitfinex","SOLUSD",1733037522142,0.05986184,236.24,236.23,31.19674653]
["bitfinex","SOLUSD",1733037523861,0.05986184,236.24,236.23,32.04099306]
["bitfinex","SOLUSD",1733037531563,0.05986184,236.24,236.23,32.16648306]
["bitfinex","SOLUSD",1733037532049,0.05986184,236.24,236.23,24.74662053]
["bitfinex","SOLUSD",1733037532250,0.05986184,236.24,236.23,32.16648306]
["bitfinex","SOLUSD",1733037538275,0.05986184,236.24,236.23,36.40048306]
["bitfinex","SOLUSD",1733037538979,0.05986184,236.24,236.23,24.74662053]
["bitfinex","SOLUSD",1733037539470,0.05986184,236.24,236.23,32.16648306]
["bitfinex","SOLUSD",1733037540560,0.05986184,236.24,236.23,24.74662053]
["bitfinex","SOLUSD",1733037540758,0.05986184,236.24,236.23,32.16648306]
["bitfinex","SOLUSD",1733037546273,0.05986184,236.24,236.23,44.87648306]
["bitfinex","SOLUSD",1733037546460,0.05986184,236.24,236.23,32.16648306]
["bitfinex","SOLUSD",1733037547865,0.05986184,236.24,236.23,24.74662053]
["bitfinex","SOLUSD",1733037548277,0.05986184,236.24,236.23,36.40048306]
["bitfinex","SOLUSD",1733037548775,0.05986184,236.24,236.23,24.74662053]
["bitfinex","SOLUSD",1733037548977,0.05986184,236.24,236.23,32.16648306]
["bitfinex","SOLUSD",1733037558978,0.05986184,236.24,236.23,36.40048306]
["bitfinex","SOLUSD",1733037560857,0.05986184,236.24,236.23,36.27499306]
["bitfinex","SOLUSD",1733037562982,0.05986184,236.24,236.23,32.04099306]
["bitfinex","SOLUSD",1733037565884,6.184e-05,236.24,236.23,45.12746306]
["bitfinex","SOLUSD",1733037566180,6.0567,236.36,236.28,23.776884]
["bitfinex","SOLUSD",1733037566383,6.0567,236.36,236.32,23.776884]
["bitfinex","SOLUSD",1733037567172,6.0567,236.36,236.31,23.776884]
["bitfinex","SOLUSD",1733037568562,6.0567,236.36,236.31,31.19674653]
["bitfinex","SOLUSD",1733037568768,6.0567,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733037568972,6.0567,236.36,236.32,23.776884]
["bitfinex","SOLUSD",1733037569169,6.0567,236.36,236.32,31.19674653]
["bitfinex","SOLUSD",1733037571093,16.6598,236.37,236.32,31.19674653]
["bitfinex","SOLUSD",1733037571464,16.6598,236.37,236.34,23.776884]
["bitfinex","SOLUSD",1733037571779,6.498,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1733037571985,6.498,236.41,236.36,31.19674653]
["bitfinex","SOLUSD",1733037575292,16.3503,236.43,236.36,31.19674653]
["bitfinex","SOLUSD",1733037575470,16.3503,236.43,236.37,7.41986253]
["bitfinex","SOLUSD",1733037575672,16.3503,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1733037577487,16.3503,236.43,236.38,31.19674653]
["bitfinex","SOLUSD",1733037582679,16.3503,236.43,236.38,23.776884]
["bitfinex","SOLUSD",1733037582883,16.3503,236.43,236.38,31.19674653]
["bitfinex","SOLUSD",1733037584102,6.1818,236.47,236.38,31.19674653]
["bitfinex","SOLUSD",1733037585113,6.1818,236.47,236.38,23.776884]
["bitfinex","SOLUSD",1733037585278,6.1818,236.47,236.42,23.776884]
["bitfinex","SOLUSD",1733037587679,6.1818,236.47,236.41,23.776884]
["bitfinex","SOLUSD",1733037592511,6.1818,236.47,236.41,31.19674653]
["bitfinex","SOLUSD",1733037592884,6.1818,236.47,236.41,23.776884]
["bitfinex","SOLUSD",1733037593091,6.1818,236.47,236.36,7.41986253]
["bitfinex","SOLUSD",1733037594305,6.1818,236.47,236.37,23.776884]
["bitfinex","SOLUSD",1733037594514,6.1818,236.47,236.37,31.19674653]
["bitfinex","SOLUSD",1733037595290,6.1818,236.47,236.38,7.41986253]
["bitfinex","SOLUSD",1733037595690,6.1818,236.47,236.39,23.776884]
["bitfinex","SOLUSD",1733037596797,6.1818,236.47,236.38,23.776884]
["bitfinex","SOLUSD",1733037599246,6.1818,236.47,236.38,31.19674653]
["bitfinex","SOLUSD",1733037603320,6.1818,236.47,236.38,23.776884]
["bitfinex","SOLUSD",1733037603623,6.1818,236.47,236.38,31.19674653]
["bitfinex","SOLUSD",1733037617932,6.1818,236.47,236.38,23.776884]
["bitfinex","SOLUSD",1733037620534,6.1818,236.47,236.38,31.19674653]
["bitfinex","SOLUSD",1733037621611,16.6618679,236.48,236.43,7.41986253]
["bitfinex","SOLUSD",1733037622231,16.6618679,236.48,236.44,23.776884]
["bitfinex","SOLUSD",1733037622432,0.4922679,236.48,236.44,31.19674653]
["bitfinex","SOLUSD",1733037622620,0.4922679,236.48,236.44,23.776884]
["bitfinex","SOLUSD",1733037626229,0.4922679,236.48,236.44,31.19674653]
["bitfinex","SOLUSD",1733037627116,0.4922679,236.48,236.45,7.41986253]
["bitfinex","SOLUSD",1733037627314,0.4922679,236.48,236.46,23.776884]
["bitfinex","SOLUSD",1733037629936,0.4922679,236.48,236.46,31.19674653]
["bitfinex","SOLUSD",1733037630141,0.4922679,236.48,236.47,7.41986253]
["bitfinex","SOLUSD",1733037630322,0.4922679,236.48,236.47,31.19674653]
["bitfinex","SOLUSD",1733037636131,0.4922679,236.48,236.46,7.41986253]
["bitfinex","SOLUSD",1733037636332,0.4922679,236.48,236.47,7.41986253]
["bitfinex","SOLUSD",1733037636532,0.4922679,236.48,236.47,31.19674653]
["bitfinex","SOLUSD",1733037637338,0.4922679,236.48,236.47,35.43074653]
["bitfinex","SOLUSD",1733037637530,0.4922679,236.48,236.47,31.19674653]
["bitfinex","SOLUSD",1733037647333,0.4922679,236.48,236.4,20.0]
["bitfinex","SOLUSD",1733037647532,0.4922679,236.48,236.42,7.41986253]
["bitfinex","SOLUSD",1733037647728,0.4922679,236.48,236.43,7.41986253]
["bitfinex","SOLUSD",1733037648162,0.4922679,236.48,236.44,7.41986253]
["bitfinex","SOLUSD",1733037649648,0.4922679,236.48,236.45,7.41986253]
["bitfinex","SOLUSD",1733037650058,0.4922679,236.48,236.44,7.41986253]
["bitfinex","SOLUSD",1733037651571,0.4922679,236.48,236.41,23.776884]
["bitfinex","SOLUSD",1733037651969,0.4922679,236.48,236.44,23.776884]
["bitfinex","SOLUSD",1733037652647,0.4922679,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1733037652849,0.4922679,236.48,236.41,31.19674653]
["bitfinex","SOLUSD",1733037653667,0.4922679,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1733037654051,0.4922679,236.48,236.41,23.776884]
["bitfinex","SOLUSD",1733037654465,0.4922679,236.48,236.4,20.0]
["bitfinex","SOLUSD",1733037654466,0.4922679,236.48,236.4,23.776884]
["bitfinex","SOLUSD",1733037655144,0.4922679,236.48,236.38,23.776884]
["bitfinex","SOLUSD",1733037655344,0.4922679,236.48,236.4,23.776884]
["bitfinex","SOLUSD",1733037655951,0.4922679,236.48,236.4,31.19674653]
["bitfinex","SOLUSD",1733037656856,0.4922679,236.48,236.4,23.776884]
["bitfinex","SOLUSD",1733037658954,0.4922679,236.48,236.4,31.19674653]
["bitfinex","SOLUSD",1733037663554,0.4922679,236.48,236.4,23.776884]
["bitfinex","SOLUSD",1733037663871,0.4922679,236.48,236.4,31.19674653]
["bitfinex","SOLUSD",1733037664259,0.4922679,236.48,236.4,23.776884]
["bitfinex","SOLUSD",1733037664579,16.4141,236.47,236.34,7.41986253]
["bitfinex","SOLUSD",1733037665376,16.4141,236.47,236.33,7.41986253]
["bitfinex","SOLUSD",1733037665682,16.4141,236.47,236.34,23.776884]
["bitfinex","SOLUSD",1733037666380,16.4141,236.47,236.3,18.11857424]
["bitfinex","SOLUSD",1733037666381,20.0,236.43,236.31,7.41986253]
["bitfinex","SOLUSD",1733037667478,20.0,236.43,236.32,7.41986253]
["bitfinex","SOLUSD",1733037667781,20.0,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1733037668679,20.0,236.43,236.32,23.776884]
["bitfinex","SOLUSD",1733037669470,20.0,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1733037669866,23.0258,236.42,236.28,7.41986253]
["bitfinex","SOLUSD",1733037670272,23.0258,236.42,236.29,7.41986253]
["bitfinex","SOLUSD",1733037670470,23.0258,236.42,236.32,7.41986253]
["bitfinex","SOLUSD",1733037670665,16.6161,236.42,236.37,7.41986253]
["bitfinex","SOLUSD",1733037670875,16.6161,236.42,236.38,7.41986253]
["bitfinex","SOLUSD",1733037671081,23.5180679,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1733037671268,23.5180679,236.48,236.36,7.41986253]
["bitfinex","SOLUSD",1733037671458,23.5180679,236.48,236.37,23.776884]
["bitfinex","SOLUSD",1733037675072,20.0,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1733037677683,20.0,236.45,236.37,31.19674653]
["bitfinex","SOLUSD",1733037678983,23.5180679,236.48,236.37,23.776884]
["bitfinex","SOLUSD",1733037679180,20.0,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1733037689502,20.0,236.45,236.38,4.21618379]
["bitfinex","SOLUSD",1733037689671,20.0,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1733037690393,23.5180679,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1733037690571,23.5180679,236.48,236.39,31.19674653]
["bitfinex","SOLUSD",1733037690771,23.5180679,236.48,236.39,35.41293032]
["bitfinex","SOLUSD",1733037691269,0.4922679,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1733037691489,0.4922679,236.48,236.43,31.19674653]
["bitfinex","SOLUSD",1733037691677,0.4922679,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1733037698204,0.4922679,236.48,236.42,23.776884]
["bitfinex","SOLUSD",1733037698687,0.4922679,236.48,236.41,23.776884]
["bitfinex","SOLUSD",1733037700304,0.4922679,236.48,236.41,31.19674653]
["bitfinex","SOLUSD",1733037704207,0.4922679,236.48,236.42,7.41986253]
["bitfinex","SOLUSD",1733037704382,0.4922679,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1733037706210,0.4922679,236.48,236.42,23.776884]
["bitfinex","SOLUSD",1733037707915,0.4922679,236.48,236.44,23.776884]
["bitfinex","SOLUSD",1733037708213,0.4922679,236.48,236.42,23.776884]
["bitfinex","SOLUSD",1733037716535,0.4922679,236.48,236.41,23.776884]
["bitfinex","SOLUSD",1733037717817,0.4922679,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1733037718320,0.4922679,236.48,236.41,23.776884]
["bitfinex","SOLUSD",1733037729828,0.4922679,236.48,236.44,7.41986253]
["bitfinex","SOLUSD",1733037730019,0.4922679,236.48,236.47,31.32223653]
["bitfinex","SOLUSD",1733037731212,0.4922679,236.48,236.47,32.16560666]
["bitfinex","SOLUSD",1733037733720,138.93107103,236.68,236.49,0.12549]
["bitfinex","SOLUSD",1733037733721,16.6244,236.68,236.49,0.12549]
["bitfinex","SOLUSD",1733037733922,16.6244,236.68,236.55,7.41986253]
["bitfinex","SOLUSD",1733037734121,16.6244,236.68,236.56,23.776884]
["bitfinex","SOLUSD",1733037734346,16.6244,236.68,236.56,31.19674653]
["bitfinex","SOLUSD",1733037735038,20.0,236.65,236.56,31.19674653]
["bitfinex","SOLUSD",1733037735632,16.6244,236.68,236.57,7.41986253]
["bitfinex","SOLUSD",1733037735835,16.6244,236.68,236.58,7.41986253]
["bitfinex","SOLUSD",1733037736738,0.4922679,236.72,236.61,7.41986253]
["bitfinex","SOLUSD",1733037737830,0.4922679,236.72,236.6,7.41986253]
["bitfinex","SOLUSD",1733037738444,20.0,236.71,236.61,23.776884]
["bitfinex","SOLUSD",1733037743939,20.0,236.71,236.59,7.41986253]
["bitfinex","SOLUSD",1733037745051,20.0,236.71,236.57,23.902374]
["bitfinex","SOLUSD",1733037745250,20.0,236.71,236.59,7.41986253]
["bitfinex","SOLUSD",1733037745543,20.0,236.71,236.6,7.41986253]
["bitfinex","SOLUSD",1733037745918,20.0,236.71,236.59,7.41986253]
["bitfinex","SOLUSD",1733037750936,20.0,236.71,236.54,23.776884]
["bitfinex","SOLUSD",1733037751137,20.0,236.71,236.53,10.5693]
["bitfinex","SOLUSD",1733037751138,20.0,236.69,236.51,16.6367]
["bitfinex","SOLUSD",1733037751345,20.0,236.65,236.54,7.41986253]
["bitfinex","SOLUSD",1733037751536,20.0,236.65,236.51,16.6367]
["bitfinex","SOLUSD",1733037751739,20.0,236.65,236.55,7.41986253]
["bitfinex","SOLUSD",1733037752643,20.0,236.65,236.52,23.902374]
["bitfinex","SOLUSD",1733037752842,20.0,236.63,236.53,7.41986253]
["bitfinex","SOLUSD",1733037753156,20.0,236.63,236.54,7.41986253]
["bitfinex","SOLUSD",1733037754253,20.0,236.63,236.53,7.41986253]
["bitfinex","SOLUSD",1733037755553,20.0,236.63,236.52,23.776884]
["bitfinex","SOLUSD",1733037756054,20.0,236.63,236.52,31.19674653]
["bitfinex","SOLUSD",1733037756433,20.0,236.63,236.47,20.0]
["bitfinex","SOLUSD",1733037756633,20.0,236.63,236.49,7.41986253]
["bitfinex","SOLUSD",1733037756888,20.0,236.63,236.46,16.6367]
["bitfinex","SOLUSD",1733037757056,20.0,236.63,236.49,7.41986253]
["bitfinex","SOLUSD",1733037760058,20.0,236.63,236.46,16.6367]
["bitfinex","SOLUSD",1733037760059,20.0,236.63,236.47,23.776884]
["bitfinex","SOLUSD",1733037760268,20.0,236.59,236.44,20.0]
["bitfinex","SOLUSD",1733037760441,20.0,236.59,236.47,7.41986253]
["bitfinex","SOLUSD",1733037760634,20.0,236.59,236.46,7.41986253]
["bitfinex","SOLUSD",1733037761354,20.0,236.59,236.41,28.05471707]
["bitfinex","SOLUSD",1733037761664,20.0,236.59,236.46,23.776884]
["bitfinex","SOLUSD",1733037761840,20.0,236.59,236.46,31.19674653]
["bitfinex","SOLUSD",1733037762654,20.0,236.55,236.45,7.41986253]
["bitfinex","SOLUSD",1733037762958,20.0,236.55,236.44,7.41986253]
["bitfinex","SOLUSD",1733037763331,20.0,236.55,236.42,7.41986253]
["bitfinex","SOLUSD",1733037763943,20.0,236.55,236.41,16.6367]
["bitfinex","SOLUSD",1733037764148,20.0,236.55,236.43,7.41986253]
["bitfinex","SOLUSD",1733037764436,16.4026,236.54,236.4,20.0]
["bitfinex","SOLUSD",1733037764643,16.4026,236.54,236.41,7.41986253]
["bitfinex","SOLUSD",1733037765255,16.4026,236.54,236.38,0.84358822]
["bitfinex","SOLUSD",1733037765460,16.4026,236.54,236.41,7.41986253]
["bitfinex","SOLUSD",1733037766543,16.4026,236.54,236.36,16.3116]
["bitfinex","SOLUSD",1733037766743,16.4026,236.54,236.4,7.41986253]
["bitfinex","SOLUSD",1733037767367,16.4026,236.54,236.4,27.41986253]
["bitfinex","SOLUSD",1733037767752,16.4026,236.54,236.4,20.0]
["bitfinex","SOLUSD",1733037768049,20.0,236.51,236.39,7.41986253]
["bitfinex","SOLUSD",1733037768646,6.5786,236.5,236.36,16.3116]
["bitfinex","SOLUSD",1733037768842,20.0,236.47,236.36,23.776884]
["bitfinex","SOLUSD",1733037769048,20.0,236.47,236.36,31.19674653]
["bitfinex","SOLUSD",1733037770474,20.0,236.47,236.32,11.4222903]
["bitfinex","SOLUSD",1733037770655,20.0,236.47,236.36,7.41986253]
["bitfinex","SOLUSD",1733037772463,15.826,236.46,236.36,7.41986253]
["bitfinex","SOLUSD",1733037772645,15.826,236.46,236.33,7.41986253]
["bitfinex","SOLUSD",1733037773866,15.826,236.46,236.34,7.41986253]
["bitfinex","SOLUSD",1733037774263,15.826,236.46,236.31,23.776884]
["bitfinex","SOLUSD",1733037774569,15.826,236.46,236.33,7.41986253]
["bitfinex","SOLUSD",1733037775643,15.826,236.46,236.34,7.41986253]
["bitfinex","SOLUSD",1733037776265,15.826,236.46,236.35,7.41986253]
["bitfinex","SOLUSD",1733037776953,15.826,236.46,236.34,7.41986253]
["bitfinex","SOLUSD",1733037777457,15.826,236.46,236.31,23.776884]
["bitfinex","SOLUSD",1733037777678,15.826,236.46,236.33,7.41986253]
["bitfinex","SOLUSD",1733037778065,15.826,236.46,236.34,7.41986253]
["bitfinex","SOLUSD",1733037781383,15.826,236.46,236.35,7.41986253]
["bitfinex","SOLUSD",1733037781551,15.826,236.46,236.36,7.41986253]
["bitfinex","SOLUSD",1733037781751,15.826,236.46,236.38,7.41986253]
["bitfinex","SOLUSD",1733037783061,15.826,236.46,236.37,7.41986253]
["bitfinex","SOLUSD",1733037783256,15.826,236.46,236.32,0.12549]
["bitfinex","SOLUSD",1733037783257,15.826,236.46,236.38,7.41986253]
["bitfinex","SOLUSD",1733037783661,15.826,236.46,236.39,7.41986253]
["bitfinex","SOLUSD",1733037783874,15.826,236.46,236.4,7.41986253]
["bitfinex","SOLUSD",1733037784073,6.5786,236.5,236.41,31.19674653]
["bitfinex","SOLUSD",1733037785274,6.5786,236.5,236.4,7.41986253]
["bitfinex","SOLUSD",1733037785477,6.5786,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1733037789274,6.5786,236.5,236.4,23.776884]
["bitfinex","SOLUSD",1733037789958,20.0,236.47,236.36,7.41986253]
["bitfinex","SOLUSD",1733037790163,20.0,236.47,236.37,23.776884]
["bitfinex","SOLUSD",1733037790566,20.0,236.47,236.32,10.5788]
["bitfinex","SOLUSD",1733037790874,20.0,236.47,236.35,7.41986253]
["bitfinex","SOLUSD",1733037791968,20.0,236.47,236.32,10.5788]
["bitfinex","SOLUSD",1733037792170,6.5786,236.5,236.36,31.19674653]
["bitfinex","SOLUSD",1733037792370,20.0,236.47,236.36,31.19674653]
["bitfinex","SOLUSD",1733037802080,20.0,236.43,236.35,23.776884]
["bitfinex","SOLUSD",1733037802281,20.0,236.43,236.3,15.6113]
["bitfinex","SOLUSD",1733037802497,6.2601,236.42,236.3,7.41986253]
["bitfinex","SOLUSD",1733037803889,6.2601,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1733037805596,6.2601,236.42,236.29,23.776884]
["bitfinex","SOLUSD",1733037805772,6.2601,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1733037805975,6.2601,236.42,236.31,7.41986253]
["bitfinex","SOLUSD",1733037806199,6.2601,236.42,236.32,23.776884]
["bitfinex","SOLUSD",1733037807699,6.2601,236.42,236.34,7.41986253]
["bitfinex","SOLUSD",1733037807896,6.2601,236.42,236.35,7.41986253]
["bitfinex","SOLUSD",1733037809505,15.0258,236.46,236.37,7.41986253]
["bitfinex","SOLUSD",1733037810388,15.0258,236.46,236.38,7.41986253]
["bitfinex","SOLUSD",1733037810707,15.0258,236.46,236.37,7.41986253]
["bitfinex","SOLUSD",1733037811488,15.0258,236.46,236.4,4.22160219]
["bitfinex","SOLUSD",1733037812100,15.0258,236.46,236.38,7.41986253]
["bitfinex","SOLUSD",1733037812300,15.0258,236.46,236.4,4.22159937]
["bitfinex","SOLUSD",1733037815703,15.0258,236.46,236.4,4.22267962]
["bitfinex","SOLUSD",1733037815915,15.0258,236.46,236.42,4.22267962]
["bitfinex","SOLUSD",1733037819009,15.0258,236.46,236.39,23.776884]
["bitfinex","SOLUSD",1733037819218,15.0258,236.46,236.42,4.22198756]
["bitfinex","SOLUSD",1733037823210,6.3157,236.48,236.42,4.22198756]
["bitfinex","SOLUSD",1733037823513,6.3157,236.48,236.41,4.22198756]
["bitfinex","SOLUSD",1733037824197,6.3157,236.48,236.42,4.22198756]
["bitfinex","SOLUSD",1733037825917,6.3157,236.48,236.38,23.776884]
["bitfinex","SOLUSD",1733037826111,6.3157,236.48,236.42,4.22187612]
["bitfinex","SOLUSD",1733037827518,20.0,236.45,236.41,4.22187612]
["bitfinex","SOLUSD",1733037827823,20.0,236.45,236.39,4.22187612]
["bitfinex","SOLUSD",1733037829419,20.0,236.45,236.39,4.2222122]
["bitfinex","SOLUSD",1733037829721,20.0,236.45,236.39,4.22220657]
["bitfinex","SOLUSD",1733037830309,20.0,236.45,236.38,4.22220657]
["bitfinex","SOLUSD",1733037834101,20.0,236.45,236.37,4.22220657]
["bitfinex","SOLUSD",1733037836222,20.0,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1733037836403,20.0,236.45,236.37,4.2235494]
["bitfinex","SOLUSD",1733037840019,20.0,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1733037840323,20.0,236.45,236.37,4.22342146]
["bitfinex","SOLUSD",1733037842005,20.0,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1733037842210,20.0,236.45,236.37,4.22326574]
["bitfinex","SOLUSD",1733037844129,6.3157,236.48,236.38,4.22326574]
["bitfinex","SOLUSD",1733037844630,6.3157,236.48,236.39,4.22326574]
["bitfinex","SOLUSD",1733037845630,6.3157,236.48,236.38,4.22326574]
["bitfinex","SOLUSD",1733037846430,6.3157,236.48,236.38,4.22301162]
["bitfinex","SOLUSD",1733037848629,20.0,236.45,236.38,4.22301162]
["bitfinex","SOLUSD",1733037849003,20.0,236.45,236.36,4.22301162]
["bitfinex","SOLUSD",1733037849199,20.0,236.45,236.36,4.22348509]
["bitfinex","SOLUSD",1733037854321,20.0,236.41,236.36,4.22348509]
["bitfinex","SOLUSD",1733037855036,16.4197,236.44,236.36,4.22348509]
["bitfinex","SOLUSD",1733037855416,16.4197,236.44,236.37,4.22348509]
["bitfinex","SOLUSD",1733037857737,20.0,236.45,236.37,4.22348509]
["bitfinex","SOLUSD",1733037857920,6.3157,236.48,236.37,4.22348509]
["bitfinex","SOLUSD",1733037857921,6.3157,236.48,236.37,11.64334762]
["bitfinex","SOLUSD",1733037858132,6.3157,236.48,236.39,4.22348509]
["bitfinex","SOLUSD",1733037859210,6.3157,236.48,236.39,4.22289273]
["bitfinex","SOLUSD",1733037859427,6.3157,236.48,236.37,7.41986253]
["bitfinex","SOLUSD",1733037859634,6.3157,236.48,236.39,4.22290192]
["bitfinex","SOLUSD",1733037860613,16.4197,236.49,236.39,11.64276445]
["bitfinex","SOLUSD",1733037861014,16.4197,236.49,236.4,7.41986253]
["bitfinex","SOLUSD",1733037861621,16.4197,236.49,236.41,11.64276445]
["bitfinex","SOLUSD",1733037862029,6.3883,236.53,236.41,11.64276445]
["bitfinex","SOLUSD",1733037862217,6.3883,236.53,236.42,7.41986253]
["bitfinex","SOLUSD",1733037862429,6.3883,236.53,236.42,11.64276445]
["bitfinex","SOLUSD",1733037864332,6.3883,236.53,236.43,4.22290192]
["bitfinex","SOLUSD",1733037866044,6.3883,236.53,236.43,4.22180421]
["bitfinex","SOLUSD",1733037869947,6.3883,236.53,236.42,4.22180421]
["bitfinex","SOLUSD",1733037873031,6.3883,236.53,236.42,4.21919371]
["bitfinex","SOLUSD",1733037873639,6.3883,236.53,236.43,4.21919371]
["bitfinex","SOLUSD",1733037879730,6.3883,236.53,236.42,23.776884]
["bitfinex","SOLUSD",1733037879942,6.3883,236.53,236.43,4.21608695]
["bitfinex","SOLUSD",1733037881859,16.4197,236.54,236.44,23.776884]
["bitfinex","SOLUSD",1733037882147,16.4197,236.54,236.44,27.99297095]
["bitfinex","SOLUSD",1733037883923,20.0,236.55,236.45,7.41986253]
["bitfinex","SOLUSD",1733037884826,20.0,236.55,236.44,35.41283348]
["bitfinex","SOLUSD",1733037885155,20.0,236.55,236.44,27.99297095]
["bitfinex","SOLUSD",1733037885619,20.0,236.55,236.44,4.21608695]
["bitfinex","SOLUSD",1733037886131,20.0,236.55,236.43,4.21608695]
["bitfinex","SOLUSD",1733037886652,20.0,236.55,236.41,7.41986253]
["bitfinex","SOLUSD",1733037886858,20.0,236.55,236.43,4.21461871]
["bitfinex","SOLUSD",1733037890147,20.0,236.55,236.42,23.776884]
["bitfinex","SOLUSD",1733037890356,20.0,236.55,236.43,4.21448601]
["bitfinex","SOLUSD",1733037890538,20.0,236.55,236.43,4.21448133]
["bitfinex","SOLUSD",1733037893652,20.0,236.55,236.43,4.2146172]
["bitfinex","SOLUSD",1733037896047,20.0,236.51,236.43,4.2146172]
["bitfinex","SOLUSD",1733037896260,20.0,236.51,236.42,4.2146172]
["bitfinex","SOLUSD",1733037896726,19.97138351,236.51,236.42,4.2146172]
["bitfinex","SOLUSD",1733037896935,19.97138351,236.51,236.38,23.776884]
["bitfinex","SOLUSD",1733037897257,19.97138351,236.51,236.41,4.21687878]
["bitfinex","SOLUSD",1733037897453,19.97138351,236.51,236.42,4.21687878]
["bitfinex","SOLUSD",1733037900557,19.97138351,236.51,236.43,4.22099632]
["bitfinex","SOLUSD",1733037900768,19.97138351,236.51,236.42,4.22103938]
["bitfinex","SOLUSD",1733037901128,19.97138351,236.51,236.43,4.22103938]
["bitfinex","SOLUSD",1733037904859,19.97138351,236.51,236.42,4.22103938]
["bitfinex","SOLUSD",1733037905240,19.97138351,236.51,236.43,4.22103938]
["bitfinex","SOLUSD",1733037906262,19.97138351,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733037906567,19.97138351,236.51,236.39,23.776884]
["bitfinex","SOLUSD",1733037906870,19.97138351,236.51,236.42,4.2269711]
["bitfinex","SOLUSD",1733037907163,19.97138351,236.51,236.43,4.2269711]
["bitfinex","SOLUSD",1733037907363,19.97138351,236.51,236.42,4.2269711]
["bitfinex","SOLUSD",1733037910238,19.97138351,236.51,236.42,4.22672594]
["bitfinex","SOLUSD",1733037910862,20.0,236.47,236.42,4.22672594]
["bitfinex","SOLUSD",1733037911346,20.0,236.43,236.42,4.22672594]
["bitfinex","SOLUSD",1733037917249,20.0,236.43,236.32,23.776884]
["bitfinex","SOLUSD",1733037917449,20.0,236.43,236.35,23.776884]
["bitfinex","SOLUSD",1733037920073,20.0,236.43,236.35,31.19674653]
["bitfinex","SOLUSD",1733037922557,20.0,236.43,236.35,23.776884]
["bitfinex","SOLUSD",1733037924653,20.0,236.43,236.35,31.19674653]
["bitfinex","SOLUSD",1733037924972,6.1435,236.46,236.36,7.41986253]
["bitfinex","SOLUSD",1733037925175,15.9276,236.5,236.38,7.41986253]
["bitfinex","SOLUSD",1733037926685,20.0,236.47,236.38,7.41986253]
["bitfinex","SOLUSD",1733037927075,20.0,236.47,236.37,23.776884]
["bitfinex","SOLUSD",1733037927277,20.0,236.47,236.38,7.41986253]
["bitfinex","SOLUSD",1733037927872,20.0,236.47,236.39,7.41986253]
["bitfinex","SOLUSD",1733037928074,20.0,236.47,236.4,7.41986253]
["bitfinex","SOLUSD",1733037928761,15.9276,236.5,236.4,7.41986253]
["bitfinex","SOLUSD",1733037929072,20.0,236.49,236.41,7.41986253]
["bitfinex","SOLUSD",1733037930189,6.1259,236.52,236.42,7.41986253]
["bitfinex","SOLUSD",1733037930792,20.0,236.52,236.42,7.41986253]
["bitfinex","SOLUSD",1733037932162,20.0,236.52,236.41,7.41986253]
["bitfinex","SOLUSD",1733037932892,20.0,236.52,236.42,23.776884]
["bitfinex","SOLUSD",1733037935390,20.0,236.52,236.38,0.84367574]
["bitfinex","SOLUSD",1733037935686,20.0,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733037938583,20.0,236.52,236.39,31.19674653]
["bitfinex","SOLUSD",1733037943408,20.0,236.52,236.38,23.776884]
["bitfinex","SOLUSD",1733037944288,6.0079,236.51,236.36,23.776884]
["bitfinex","SOLUSD",1733037944599,20.0,236.48,236.36,23.776884]
["bitfinex","SOLUSD",1733037944770,20.0,236.48,236.33,0.84380712]
["bitfinex","SOLUSD",1733037944979,20.0,236.48,236.35,7.41986253]
["bitfinex","SOLUSD",1733037948396,20.0,236.48,236.36,7.41986253]
["bitfinex","SOLUSD",1733037950003,20.0,236.48,236.37,31.19674653]
["bitfinex","SOLUSD",1733037950205,6.0079,236.51,236.4,7.41986253]
["bitfinex","SOLUSD",1733037950713,6.0079,236.51,236.41,7.41986253]
["bitfinex","SOLUSD",1733037950886,6.0079,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1733037951401,6.0079,236.51,236.4,7.41986253]
["bitfinex","SOLUSD",1733037951601,6.0079,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1733037952505,6.0079,236.51,236.41,31.19674653]
["bitfinex","SOLUSD",1733037955416,20.0,236.52,236.42,7.41986253]
["bitfinex","SOLUSD",1733037956189,20.0,236.52,236.44,7.41986253]
["bitfinex","SOLUSD",1733037956487,20.0,236.52,236.45,23.776884]
["bitfinex","SOLUSD",1733037958015,20.0,236.52,236.44,23.776884]
["bitfinex","SOLUSD",1733037959387,20.0,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733037962016,20.0,236.52,236.42,23.776884]
["bitfinex","SOLUSD",1733037962210,16.6131,236.55,236.42,31.19674653]
["bitfinex","SOLUSD",1733037962393,20.0,236.52,236.44,7.41986253]
["bitfinex","SOLUSD",1733037962592,20.0,236.52,236.45,23.776884]
["bitfinex","SOLUSD",1733037966296,20.0,236.52,236.44,23.776884]
["bitfinex","SOLUSD",1733037967299,20.0,236.52,236.43,23.776884]
["bitfinex","SOLUSD",1733037969216,20.0,236.52,236.43,7.41986253]
["bitfinex","SOLUSD",1733037969601,20.0,236.52,236.44,23.776884]
["bitfinex","SOLUSD",1733037977208,20.0,236.52,236.37,8.26341058]
["bitfinex","SOLUSD",1733037978604,20.0,236.52,236.38,23.776884]
["bitfinex","SOLUSD",1733037979722,20.0,236.52,236.38,31.19674653]
["bitfinex","SOLUSD",1733037980611,20.0,236.52,236.4,31.19674653]
["bitfinex","SOLUSD",1733037981331,20.0,236.52,236.41,7.41986253]
["bitfinex","SOLUSD",1733037982328,20.0,236.52,236.4,31.19674653]
["bitfinex","SOLUSD",1733037982512,20.0,236.52,236.42,23.776884]
["bitfinex","SOLUSD",1733037982709,20.0,236.52,236.42,31.19674653]
["bitfinex","SOLUSD",1733037983111,20.0,236.52,236.42,23.776884]
["bitfinex","SOLUSD",1733037988109,20.0,236.52,236.42,31.19674653]
["bitfinex","SOLUSD",1733037992835,20.0,236.52,236.43,7.41986253]
["bitfinex","SOLUSD",1733037993033,20.0,236.52,236.44,23.776884]
["bitfinex","SOLUSD",1733037993531,20.0,236.52,236.44,31.19674653]
["bitfinex","SOLUSD",1733037993717,16.6131,236.55,236.44,31.19674653]
["bitfinex","SOLUSD",1733037993920,16.6131,236.55,236.46,7.41986253]
["bitfinex","SOLUSD",1733037994140,16.6131,236.55,236.47,7.41986253]
["bitfinex","SOLUSD",1733037994531,16.6131,236.55,236.46,7.41986253]
["bitfinex","SOLUSD",1733037994829,16.6131,236.55,236.47,23.776884]
["bitfinex","SOLUSD",1733037995222,16.6131,236.55,236.44,31.19674653]
["bitfinex","SOLUSD",1733037995919,16.6131,236.55,236.45,23.776884]
["bitfinex","SOLUSD",1733037997523,16.6131,236.55,236.44,23.776884]
["bitfinex","SOLUSD",1733037998541,16.6131,236.55,236.4,23.776884]
["bitfinex","SOLUSD",1733037998542,20.0,236.52,236.4,23.776884]
["bitfinex","SOLUSD",1733037998848,20.0,236.52,236.4,32.04039354]
["bitfinex","SOLUSD",1733037999222,20.0,236.52,236.41,7.41986253]
["bitfinex","SOLUSD",1733037999418,20.0,236.52,236.42,23.776884]
["bitfinex","SOLUSD",1733038002343,20.0,236.52,236.41,7.41986253]
["bitfinex","SOLUSD",1733038002528,20.0,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733038002723,20.0,236.52,236.41,7.41986253]
["bitfinex","SOLUSD",1733038004129,20.0,236.52,236.42,23.776884]
["bitfinex","SOLUSD",1733038005857,16.6131,236.55,236.42,23.776884]
["bitfinex","SOLUSD",1733038006351,20.0,236.52,236.42,23.776884]
["bitfinex","SOLUSD",1733038007060,20.0,236.52,236.43,23.776884]
["bitfinex","SOLUSD",1733038018054,16.6131,236.55,236.44,7.41986253]
["bitfinex","SOLUSD",1733038018262,16.6131,236.55,236.45,23.776884]
["bitfinex","SOLUSD",1733038019356,16.6131,236.55,236.45,31.19674653]
["bitfinex","SOLUSD",1733038022643,16.6131,236.55,236.47,23.776884]
["bitfinex","SOLUSD",1733038025052,16.6131,236.55,236.46,23.776884]
["bitfinex","SOLUSD",1733038025457,20.0,236.59,236.46,23.776884]
["bitfinex","SOLUSD",1733038028570,20.0,236.59,236.46,31.19674653]
["bitfinex","SOLUSD",1733038029968,21.3624,236.62,236.5,23.776884]
["bitfinex","SOLUSD",1733038030467,21.3624,236.62,236.48,23.776884]
["bitfinex","SOLUSD",1733038033463,20.0,236.59,236.46,23.776884]
["bitfinex","SOLUSD",1733038034871,20.0,236.59,236.45,23.776884]
["bitfinex","SOLUSD",1733038035346,16.2608,236.58,236.44,23.776884]
["bitfinex","SOLUSD",1733038037270,16.2608,236.58,236.44,31.19674653]
["bitfinex","SOLUSD",1733038042553,6.5116,236.57,236.44,31.19674653]
["bitfinex","SOLUSD",1733038042753,20.0,236.54,236.44,23.776884]
["bitfinex","SOLUSD",1733038043374,16.2608,236.53,236.44,23.776884]
["bitfinex","SOLUSD",1733038043571,16.2608,236.53,236.42,23.776884]
["bitfinex","SOLUSD",1733038045258,16.2608,236.53,236.43,7.41986253]
["bitfinex","SOLUSD",1733038045475,16.2608,236.53,236.44,23.776884]
["bitfinex","SOLUSD",1733038046378,16.2608,236.53,236.45,7.41986253]
["bitfinex","SOLUSD",1733038046784,16.2608,236.53,236.46,23.776884]
["bitfinex","SOLUSD",1733038047768,16.2608,236.53,236.45,23.776884]
["bitfinex","SOLUSD",1733038054888,16.2608,236.53,236.44,31.19674653]
["bitfinex","SOLUSD",1733038060192,16.2608,236.53,236.44,23.776884]
["bitfinex","SOLUSD",1733038060499,16.2608,236.53,236.46,23.776884]
["bitfinex","SOLUSD",1733038061976,6.5116,236.57,236.46,23.776884]
["bitfinex","SOLUSD",1733038064392,6.5116,236.57,236.47,8.26329101]
["bitfinex","SOLUSD",1733038064601,6.5116,236.57,236.48,23.776884]
["bitfinex","SOLUSD",1733038066623,6.5116,236.57,236.47,31.19674653]
["bitfinex","SOLUSD",1733038067306,6.5116,236.57,236.47,23.776884]
["bitfinex","SOLUSD",1733038070318,6.5116,236.57,236.46,23.776884]
["bitfinex","SOLUSD",1733038070617,6.5116,236.57,236.45,23.776884]
["bitfinex","SOLUSD",1733038070916,6.5116,236.57,236.43,31.19674653]
["bitfinex","SOLUSD",1733038073619,6.5116,236.57,236.45,23.776884]
["bitfinex","SOLUSD",1733038075853,6.5116,236.57,236.44,23.776884]
["bitfinex","SOLUSD",1733038076037,6.5116,236.57,236.43,23.776884]
["bitfinex","SOLUSD",1733038076210,6.5116,236.57,236.43,31.19674653]
["bitfinex","SOLUSD",1733038077815,6.5116,236.57,236.45,23.776884]
["bitfinex","SOLUSD",1733038078211,6.5116,236.57,236.43,31.19674653]
["bitfinex","SOLUSD",1733038078631,6.5116,236.57,236.45,23.776884]
["bitfinex","SOLUSD",1733038078806,6.5116,236.57,236.45,31.19674653]
["bitfinex","SOLUSD",1733038080333,6.5116,236.57,236.46,0.84346744]
["bitfinex","SOLUSD",1733038080629,6.5116,236.57,236.47,23.776884]
["bitfinex","SOLUSD",1733038081429,6.5116,236.57,236.49,7.41986253]
["bitfinex","SOLUSD",1733038081734,15.1903,236.58,236.47,34.348684]
["bitfinex","SOLUSD",1733038081735,15.1903,236.58,236.51,23.776884]
["bitfinex","SOLUSD",1733038081908,15.1903,236.58,236.51,31.19674653]
["bitfinex","SOLUSD",1733038083431,15.1903,236.58,236.53,23.776884]
["bitfinex","SOLUSD",1733038084236,15.1903,236.58,236.51,23.776884]
["bitfinex","SOLUSD",1733038086628,15.1903,236.58,236.51,31.19674653]
["bitfinex","SOLUSD",1733038087618,15.1903,236.58,236.51,23.776884]
["bitfinex","SOLUSD",1733038087828,15.1903,236.58,236.49,31.19674653]
["bitfinex","SOLUSD",1733038088135,15.1903,236.58,236.5,7.41986253]
["bitfinex","SOLUSD",1733038088322,15.1903,236.58,236.51,23.776884]
["bitfinex","SOLUSD",1733038091828,15.1903,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1733038096320,15.1903,236.58,236.51,23.776884]
["bitfinex","SOLUSD",1733038097547,22.8084,236.63,236.51,23.776884]
["bitfinex","SOLUSD",1733038097971,22.8084,236.63,236.53,23.776884]
["bitfinex","SOLUSD",1733038098131,22.8084,236.63,236.51,23.776884]
["bitfinex","SOLUSD",1733038103460,22.8084,236.63,236.52,7.41986253]
["bitfinex","SOLUSD",1733038103635,22.8084,236.63,236.53,23.776884]
["bitfinex","SOLUSD",1733038107739,4.15886935,236.72,236.57,7.41986253]
["bitfinex","SOLUSD",1733038107740,21.7046,236.69,236.57,7.41986253]
["bitfinex","SOLUSD",1733038108038,21.7046,236.69,236.58,24.61991644]
["bitfinex","SOLUSD",1733038110044,21.7046,236.69,236.58,32.03977897]
["bitfinex","SOLUSD",1733038115452,21.7046,236.69,236.58,24.61991644]
["bitfinex","SOLUSD",1733038116759,21.7046,236.69,236.58,32.03977897]
["bitfinex","SOLUSD",1733038117173,21.7046,236.69,236.6,23.776884]
["bitfinex","SOLUSD",1733038117469,21.7046,236.69,236.6,24.61983156]
["bitfinex","SOLUSD",1733038118545,21.7046,236.69,236.6,23.776884]
["bitfinex","SOLUSD",1733038118780,21.7046,236.69,236.6,24.61981995]
["bitfinex","SOLUSD",1733038119572,21.7046,236.69,236.6,32.03968248]
["bitfinex","SOLUSD",1733038120246,21.7046,236.69,236.62,23.776884]
["bitfinex","SOLUSD",1733038120449,21.7046,236.69,236.6,32.03968248]
["bitfinex","SOLUSD",1733038121265,21.7046,236.69,236.61,7.41986253]
["bitfinex","SOLUSD",1733038121863,21.7046,236.69,236.62,23.776884]
["bitfinex","SOLUSD",1733038122255,21.7046,236.69,236.62,31.19674653]
["bitfinex","SOLUSD",1733038123050,0.4922679,236.72,236.65,20.0]
["bitfinex","SOLUSD",1733038123372,0.4922679,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733038123750,0.4922679,236.72,236.64,23.776884]
["bitfinex","SOLUSD",1733038125771,0.4922679,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733038127182,0.4922679,236.72,236.67,23.776884]
["bitfinex","SOLUSD",1733038130384,0.4922679,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1733038131287,0.4922679,236.72,236.63,23.776884]
["bitfinex","SOLUSD",1733038131783,0.4922679,236.72,236.61,7.41986253]
["bitfinex","SOLUSD",1733038132289,0.4922679,236.72,236.58,10.5669]
["bitfinex","SOLUSD",1733038132602,0.4922679,236.72,236.6,7.41986253]
["bitfinex","SOLUSD",1733038133689,0.4922679,236.72,236.61,23.776884]
["bitfinex","SOLUSD",1733038134896,0.4922679,236.72,236.6,23.776884]
["bitfinex","SOLUSD",1733038135198,0.4922679,236.72,236.6,31.19674653]
["bitfinex","SOLUSD",1733038135383,6.1728,236.71,236.6,23.776884]
["bitfinex","SOLUSD",1733038135796,6.1728,236.71,236.58,23.776884]
["bitfinex","SOLUSD",1733038136695,6.1728,236.71,236.58,31.19674653]
["bitfinex","SOLUSD",1733038137991,6.1728,236.71,236.6,23.776884]
["bitfinex","SOLUSD",1733038138999,6.1728,236.71,236.61,8.26282621]
["bitfinex","SOLUSD",1733038139306,6.1728,236.71,236.62,31.19674653]
["bitfinex","SOLUSD",1733038139879,6.1728,236.71,236.61,7.41986253]
["bitfinex","SOLUSD",1733038140298,6.1728,236.71,236.6,31.19674653]
["bitfinex","SOLUSD",1733038140688,6.1728,236.71,236.61,7.41986253]
["bitfinex","SOLUSD",1733038140891,6.1728,236.71,236.62,23.776884]
["bitfinex","SOLUSD",1733038145298,6.1728,236.71,236.6,23.776884]
["bitfinex","SOLUSD",1733038145607,6.1728,236.71,236.62,23.776884]
["bitfinex","SOLUSD",1733038145998,6.1728,236.71,236.61,7.41986253]
["bitfinex","SOLUSD",1733038146205,6.1728,236.71,236.62,23.776884]
["bitfinex","SOLUSD",1733038147111,6.1728,236.71,236.6,23.776884]
["bitfinex","SOLUSD",1733038147324,6.1728,236.71,236.6,31.19674653]
["bitfinex","SOLUSD",1733038148120,6.1728,236.71,236.62,23.776884]
["bitfinex","SOLUSD",1733038148321,6.1728,236.71,236.6,31.19674653]
["bitfinex","SOLUSD",1733038155830,6.1728,236.71,236.6,32.03966179]
["bitfinex","SOLUSD",1733038157435,6.1728,236.71,236.62,23.776884]
["bitfinex","SOLUSD",1733038158137,6.1728,236.71,236.61,23.776884]
["bitfinex","SOLUSD",1733038166440,6.1728,236.71,236.59,23.776884]
["bitfinex","SOLUSD",1733038166825,6.1728,236.71,236.61,23.776884]
["bitfinex","SOLUSD",1733038168550,6.1728,236.71,236.63,23.776884]
["bitfinex","SOLUSD",1733038168843,6.1728,236.71,236.61,23.776884]
["bitfinex","SOLUSD",1733038178449,6.1728,236.71,236.62,7.41986253]
["bitfinex","SOLUSD",1733038178629,6.1728,236.71,236.63,23.776884]
["bitfinex","SOLUSD",1733038186739,6.1728,236.71,236.63,31.19674653]
["bitfinex","SOLUSD",1733038188539,6.1728,236.71,236.62,7.41986253]
["bitfinex","SOLUSD",1733038188740,6.1728,236.71,236.63,23.776884]
["bitfinex","SOLUSD",1733038195776,6.1728,236.71,236.58,60.49712636]
["bitfinex","SOLUSD",1733038195991,6.1728,236.71,236.59,7.41986253]
["bitfinex","SOLUSD",1733038196675,6.1728,236.71,236.54,53.92030695]
["bitfinex","SOLUSD",1733038196843,15.8953,236.7,236.59,7.41986253]
["bitfinex","SOLUSD",1733038200276,15.8953,236.7,236.58,7.41986253]
["bitfinex","SOLUSD",1733038200658,15.8953,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733038201879,15.8953,236.7,236.59,31.19674653]
["bitfinex","SOLUSD",1733038202066,15.8953,236.7,236.6,7.41986253]
["bitfinex","SOLUSD",1733038202273,15.8953,236.7,236.59,31.19674653]
["bitfinex","SOLUSD",1733038204080,15.8953,236.7,236.61,7.41986253]
["bitfinex","SOLUSD",1733038204385,15.8953,236.7,236.6,7.41986253]
["bitfinex","SOLUSD",1733038207198,15.8953,236.7,236.59,7.41986253]
["bitfinex","SOLUSD",1733038207411,15.8953,236.7,236.55,10.5685]
["bitfinex","SOLUSD",1733038207617,15.8953,236.7,236.59,7.41986253]
["bitfinex","SOLUSD",1733038207785,15.8953,236.7,236.55,10.5685]
["bitfinex","SOLUSD",1733038208078,15.8953,236.7,236.59,7.41986253]
["bitfinex","SOLUSD",1733038213520,15.8953,236.7,236.64,7.41986253]
["bitfinex","SOLUSD",1733038214214,15.8953,236.7,236.63,7.41986253]
["bitfinex","SOLUSD",1733038216532,15.8953,236.7,236.58,11.40997679]
["bitfinex","SOLUSD",1733038216533,15.8953,236.7,236.64,7.41986253]
["bitfinex","SOLUSD",1733038221747,0.4922679,236.72,236.66,7.41986253]
["bitfinex","SOLUSD",1733038223044,0.4922679,236.72,236.65,7.41986253]
["bitfinex","SOLUSD",1733038223245,0.4922679,236.72,236.66,7.41986253]
["bitfinex","SOLUSD",1733038230850,0.4922679,236.72,236.67,7.41986253]
["bitfinex","SOLUSD",1733038232555,0.4922679,236.72,236.62,43.776884]
["bitfinex","SOLUSD",1733038232854,0.4922679,236.72,236.65,7.41986253]
["bitfinex","SOLUSD",1733038233035,0.4922679,236.72,236.66,7.41986253]
["bitfinex","SOLUSD",1733038233230,0.4922679,236.72,236.62,20.0]
["bitfinex","SOLUSD",1733038233451,0.4922679,236.72,236.65,7.41986253]
["bitfinex","SOLUSD",1733038233752,0.4922679,236.72,236.66,7.41986253]
["bitfinex","SOLUSD",1733038240656,0.4922679,236.72,236.67,7.41986253]
["bitfinex","SOLUSD",1733038241435,0.4922679,236.72,236.64,20.0]
["bitfinex","SOLUSD",1733038241729,0.4922679,236.72,236.67,7.41986253]
["bitfinex","SOLUSD",1733038244937,0.4922679,236.72,236.66,7.41986253]
["bitfinex","SOLUSD",1733038245757,0.4922679,236.72,236.63,23.776884]
["bitfinex","SOLUSD",1733038245939,0.4922679,236.72,236.66,7.41986253]
["bitfinex","SOLUSD",1733038246736,0.4922679,236.72,236.68,7.41986253]
["bitfinex","SOLUSD",1733038248757,0.4922679,236.72,236.69,31.19674653]
["bitfinex","SOLUSD",1733038250545,0.4922679,236.72,236.69,23.776884]
["bitfinex","SOLUSD",1733038253361,0.4922679,236.72,236.66,7.41986253]
["bitfinex","SOLUSD",1733038253760,0.4922679,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733038254869,0.4922679,236.72,236.66,31.19674653]
["bitfinex","SOLUSD",1733038259874,0.4922679,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733038261759,0.4922679,236.72,236.61,0.84282868]
["bitfinex","SOLUSD",1733038261966,0.4922679,236.72,236.64,23.776884]
["bitfinex","SOLUSD",1733038262170,0.4922679,236.72,236.63,23.776884]
["bitfinex","SOLUSD",1733038263274,0.4922679,236.72,236.63,31.19674653]
["bitfinex","SOLUSD",1733038264456,0.4922679,236.72,236.64,7.41986253]
["bitfinex","SOLUSD",1733038265176,0.4922679,236.72,236.61,23.776884]
["bitfinex","SOLUSD",1733038265177,0.4922679,236.72,236.65,7.41986253]
["bitfinex","SOLUSD",1733038266155,0.4922679,236.72,236.66,31.19674653]
["bitfinex","SOLUSD",1733038269874,0.4922679,236.72,236.67,7.41986253]
["bitfinex","SOLUSD",1733038273156,0.4922679,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733038273356,0.4922679,236.72,236.66,31.19674653]
["bitfinex","SOLUSD",1733038274798,0.4922679,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1733038275086,0.4922679,236.72,236.65,7.41986253]
["bitfinex","SOLUSD",1733038275284,0.4922679,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733038275997,0.4922679,236.72,236.66,31.19674653]
["bitfinex","SOLUSD",1733038276581,0.4922679,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733038282975,0.4922679,236.72,236.66,31.19674653]
["bitfinex","SOLUSD",1733038288564,0.4922679,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1733038288778,0.4922679,236.72,236.6,53.07726383]
["bitfinex","SOLUSD",1733038289090,0.4922679,236.72,236.63,23.776884]
["bitfinex","SOLUSD",1733038292569,0.4922679,236.72,236.58,10.5671]
["bitfinex","SOLUSD",1733038292767,0.4922679,236.72,236.62,7.41986253]
["bitfinex","SOLUSD",1733038294781,0.4922679,236.72,236.63,7.41986253]
["bitfinex","SOLUSD",1733038306295,0.4922679,236.72,236.62,7.41986253]
["bitfinex","SOLUSD",1733038307806,0.4922679,236.72,236.59,23.776884]
["bitfinex","SOLUSD",1733038308105,0.4922679,236.72,236.62,7.41986253]
["bitfinex","SOLUSD",1733038309308,0.4922679,236.72,236.59,20.0]
["bitfinex","SOLUSD",1733038309515,6.325,236.71,236.6,7.41986253]
["bitfinex","SOLUSD",1733038310692,6.325,236.71,236.61,7.41986253]
["bitfinex","SOLUSD",1733038311192,6.325,236.71,236.61,20.0]
["bitfinex","SOLUSD",1733038311394,6.325,236.71,236.59,7.41986253]
["bitfinex","SOLUSD",1733038311614,6.325,236.71,236.6,7.41986253]
["bitfinex","SOLUSD",1733038312337,6.325,236.71,236.58,23.776884]
["bitfinex","SOLUSD",1733038312497,6.325,236.71,236.61,7.41986253]
["bitfinex","SOLUSD",1733038313100,6.325,236.71,236.58,23.776884]
["bitfinex","SOLUSD",1733038313301,6.325,236.71,236.61,7.41986253]
["bitfinex","SOLUSD",1733038319496,6.325,236.71,236.59,7.41986253]
["bitfinex","SOLUSD",1733038321389,6.325,236.66,236.52,53.07726383]
["bitfinex","SOLUSD",1733038321691,6.325,236.66,236.54,7.41986253]
["bitfinex","SOLUSD",1733038322317,6.325,236.66,236.55,4.228]
["bitfinex","SOLUSD",1733038322495,6.325,236.66,236.54,7.41986253]
["bitfinex","SOLUSD",1733038322705,6.325,236.66,236.55,7.41986253]
["bitfinex","SOLUSD",1733038323317,6.325,236.66,236.56,7.41986253]
["bitfinex","SOLUSD",1733038324119,6.325,236.66,236.57,7.41986253]
["bitfinex","SOLUSD",1733038324504,6.325,236.66,236.58,7.41986253]
["bitfinex","SOLUSD",1733038325819,6.325,236.66,236.57,7.41986253]
["bitfinex","SOLUSD",1733038326188,6.325,236.66,236.58,7.41986253]
["bitfinex","SOLUSD",1733038327521,6.325,236.66,236.55,23.776884]
["bitfinex","SOLUSD",1733038327814,6.325,236.66,236.59,7.41986253]
["bitfinex","SOLUSD",1733038332419,6.325,236.66,236.59,4.228]
["bitfinex","SOLUSD",1733038332622,6.325,236.66,236.58,7.41986253]
["bitfinex","SOLUSD",1733038336805,6.325,236.66,236.54,0.84317874]
["bitfinex","SOLUSD",1733038336806,6.325,236.66,236.59,7.41986253]
["bitfinex","SOLUSD",1733038339005,6.325,236.66,236.58,7.41986253]
["bitfinex","SOLUSD",1733038339606,6.325,236.66,236.56,20.0]
["bitfinex","SOLUSD",1733038339807,6.325,236.66,236.58,7.41986253]
["bitfinex","SOLUSD",1733038342243,6.325,236.66,236.56,20.0]
["bitfinex","SOLUSD",1733038342438,6.325,236.66,236.5,53.07726383]
["bitfinex","SOLUSD",1733038342738,6.325,236.66,236.54,7.41986253]
["bitfinex","SOLUSD",1733038343330,16.1971,236.65,236.5,0.84332009]
["bitfinex","SOLUSD",1733038343532,20.0,236.62,236.5,7.41986253]
["bitfinex","SOLUSD",1733038344036,20.0,236.62,236.48,17.33467544]
["bitfinex","SOLUSD",1733038344330,20.0,236.62,236.5,7.41986253]
["bitfinex","SOLUSD",1733038344503,20.0,236.62,236.52,7.41986253]
["bitfinex","SOLUSD",1733038345428,20.0,236.62,236.53,7.41986253]
["bitfinex","SOLUSD",1733038347811,20.0,236.62,236.52,7.41986253]
["bitfinex","SOLUSD",1733038348012,20.0,236.62,236.49,23.776884]
["bitfinex","SOLUSD",1733038348319,20.0,236.62,236.51,7.41986253]
["bitfinex","SOLUSD",1733038348526,20.0,236.62,236.5,20.0]
["bitfinex","SOLUSD",1733038348713,20.0,236.62,236.48,7.41986253]
["bitfinex","SOLUSD",1733038348912,20.0,236.62,236.43,15.6427]
["bitfinex","SOLUSD",1733038348913,20.0,236.57,236.46,7.41986253]
["bitfinex","SOLUSD",1733038349414,20.0,236.57,236.45,23.776884]
["bitfinex","SOLUSD",1733038349621,20.0,236.57,236.46,7.41986253]
["bitfinex","SOLUSD",1733038351545,20.0,236.57,236.43,20.0]
["bitfinex","SOLUSD",1733038351848,20.0,236.57,236.43,7.41986253]
["bitfinex","SOLUSD",1733038351849,22.9152,236.56,236.43,7.41986253]
["bitfinex","SOLUSD",1733038352845,20.0,236.53,236.41,23.776884]
["bitfinex","SOLUSD",1733038353134,20.0,236.53,236.37,11.42001377]
["bitfinex","SOLUSD",1733038353341,20.0,236.53,236.41,7.41986253]
["bitfinex","SOLUSD",1733038353932,22.9445,236.52,236.39,7.41986253]
["bitfinex","SOLUSD",1733038354126,22.9445,236.52,236.43,7.41986253]
["bitfinex","SOLUSD",1733038356334,22.9445,236.52,236.4,23.776884]
["bitfinex","SOLUSD",1733038356642,22.9445,236.52,236.43,7.41986253]
["bitfinex","SOLUSD",1733038357617,22.9445,236.52,236.42,7.41986253]
["bitfinex","SOLUSD",1733038360619,22.9445,236.52,236.44,7.41986253]
["bitfinex","SOLUSD",1733038360822,22.9445,236.52,236.46,7.41986253]
["bitfinex","SOLUSD",1733038361035,22.9445,236.52,236.47,7.41986253]
["bitfinex","SOLUSD",1733038362844,22.9445,236.52,236.46,7.41986253]
["bitfinex","SOLUSD",1733038363726,22.9445,236.52,236.45,7.41986253]
["bitfinex","SOLUSD",1733038367944,22.9445,236.52,236.46,7.41986253]
["bitfinex","SOLUSD",1733038368765,22.9445,236.52,236.45,7.41986253]
["bitfinex","SOLUSD",1733038370870,22.9445,236.52,236.44,7.41986253]
["bitfinex","SOLUSD",1733038375378,22.9445,236.52,236.45,7.41986253]
["bitfinex","SOLUSD",1733038376057,16.3429,236.52,236.45,7.41986253]
["bitfinex","SOLUSD",1733038377064,6.4462,236.57,236.46,7.41986253]
["bitfinex","SOLUSD",1733038378893,6.4462,236.57,236.47,7.41986253]
["bitfinex","SOLUSD",1733038379058,6.4462,236.57,236.49,7.41986253]
["bitfinex","SOLUSD",1733038382272,15.295,236.58,236.52,7.41986253]
["bitfinex","SOLUSD",1733038383071,20.0,236.6,236.52,7.41986253]
["bitfinex","SOLUSD",1733038384591,6.4462,236.63,236.56,7.41986253]
["bitfinex","SOLUSD",1733038384798,6.4462,236.63,236.53,0.84333293]
["bitfinex","SOLUSD",1733038384799,15.295,236.64,236.58,7.41986253]
["bitfinex","SOLUSD",1733038385089,15.295,236.64,236.54,23.776884]
["bitfinex","SOLUSD",1733038385391,15.295,236.64,236.56,7.41986253]
["bitfinex","SOLUSD",1733038388090,15.295,236.64,236.54,23.776884]
["bitfinex","SOLUSD",1733038388091,15.295,236.64,236.57,7.41986253]
["bitfinex","SOLUSD",1733038388681,20.0,236.66,236.57,7.41986253]
["bitfinex","SOLUSD",1733038389070,6.5586,236.69,236.58,7.41986253]
["bitfinex","SOLUSD",1733038393093,6.5586,236.69,236.59,7.41986253]
["bitfinex","SOLUSD",1733038393971,6.5586,236.69,236.54,24.62008265]
["bitfinex","SOLUSD",1733038393972,6.5586,236.69,236.6,31.19674653]
["bitfinex","SOLUSD",1733038394180,15.8245,236.7,236.54,40.68928265]
["bitfinex","SOLUSD",1733038394181,15.8245,236.7,236.62,31.19674653]
["bitfinex","SOLUSD",1733038395896,15.8245,236.7,236.62,23.776884]
["bitfinex","SOLUSD",1733038396196,15.8245,236.7,236.58,27.41986253]
["bitfinex","SOLUSD",1733038396704,15.8245,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733038398366,15.8245,236.7,236.58,7.41986253]
["bitfinex","SOLUSD",1733038398573,15.8245,236.7,236.57,7.41986253]
["bitfinex","SOLUSD",1733038399297,20.0,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1733038399899,15.8245,236.7,236.57,23.776884]
["bitfinex","SOLUSD",1733038400271,20.0,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1733038400772,20.0,236.67,236.56,23.776884]
["bitfinex","SOLUSD",1733038400966,6.2711,236.66,236.53,31.19674653]
["bitfinex","SOLUSD",1733038401191,6.2711,236.66,236.53,7.41986253]
["bitfinex","SOLUSD",1733038401670,20.0,236.63,236.51,7.41986253]
["bitfinex","SOLUSD",1733038401874,16.313,236.62,236.5,7.41986253]
["bitfinex","SOLUSD",1733038402379,16.313,236.62,236.49,7.41986253]
["bitfinex","SOLUSD",1733038403773,16.313,236.62,236.5,7.41986253]
["bitfinex","SOLUSD",1733038404173,16.313,236.62,236.49,7.41986253]
["bitfinex","SOLUSD",1733038405179,16.313,236.62,236.5,7.41986253]
["bitfinex","SOLUSD",1733038405495,16.313,236.62,236.52,7.41986253]
["bitfinex","SOLUSD",1733038406171,16.313,236.62,236.51,7.41986253]
["bitfinex","SOLUSD",1733038406576,16.313,236.62,236.49,20.0]
["bitfinex","SOLUSD",1733038406773,16.313,236.62,236.49,27.41986253]
["bitfinex","SOLUSD",1733038406990,16.313,236.62,236.49,20.0]
["bitfinex","SOLUSD",1733038407176,16.313,236.62,236.49,27.41986253]
["bitfinex","SOLUSD",1733038407584,16.313,236.62,236.5,7.41986253]
["bitfinex","SOLUSD",1733038410085,16.313,236.62,236.49,20.0]
["bitfinex","SOLUSD",1733038410403,16.313,236.62,236.5,7.41986253]
["bitfinex","SOLUSD",1733038410578,20.0,236.59,236.48,7.41986253]
["bitfinex","SOLUSD",1733038410778,20.0,236.59,236.49,7.41986253]
["bitfinex","SOLUSD",1733038412525,20.0,236.59,236.51,7.41986253]
["bitfinex","SOLUSD",1733038412828,16.313,236.62,236.51,7.41986253]
["bitfinex","SOLUSD",1733038413516,16.313,236.62,236.53,7.41986253]
["bitfinex","SOLUSD",1733038414121,16.313,236.62,236.55,7.41986253]
["bitfinex","SOLUSD",1733038414317,16.313,236.62,236.56,7.41986253]
["bitfinex","SOLUSD",1733038414522,16.313,236.62,236.5,0.84320895]
["bitfinex","SOLUSD",1733038414523,6.2711,236.66,236.58,7.41986253]
["bitfinex","SOLUSD",1733038414723,6.2711,236.66,236.57,7.41986253]
["bitfinex","SOLUSD",1733038416031,6.2711,236.66,236.53,17.07078434]
["bitfinex","SOLUSD",1733038416238,6.2711,236.66,236.55,7.41986253]
["bitfinex","SOLUSD",1733038417124,6.2711,236.66,236.56,7.41986253]
["bitfinex","SOLUSD",1733038419028,6.2711,236.66,236.57,7.41986253]
["bitfinex","SOLUSD",1733038421008,6.2711,236.66,236.53,17.07081094]
["bitfinex","SOLUSD",1733038421231,6.2711,236.66,236.56,7.41986253]
["bitfinex","SOLUSD",1733038421410,6.2711,236.66,236.57,7.41986253]
["bitfinex","SOLUSD",1733038424712,6.2711,236.66,236.58,7.41986253]
["bitfinex","SOLUSD",1733038426293,6.2711,236.66,236.54,24.62008377]
["bitfinex","SOLUSD",1733038426492,6.2711,236.66,236.57,7.41986253]
["bitfinex","SOLUSD",1733038427016,20.0,236.67,236.57,7.41986253]
["bitfinex","SOLUSD",1733038430616,20.0,236.67,236.56,7.41986253]
["bitfinex","SOLUSD",1733038435801,20.0,236.67,236.55,7.41986253]
["bitfinex","SOLUSD",1733038436523,20.0,236.67,236.54,31.19674653]
["bitfinex","SOLUSD",1733038436698,20.0,236.67,236.55,7.41986253]
["bitfinex","SOLUSD",1733038438227,20.0,236.67,236.54,31.19674653]
["bitfinex","SOLUSD",1733038438924,20.0,236.67,236.54,23.776884]
["bitfinex","SOLUSD",1733038439105,20.0,236.67,236.55,7.41986253]
["bitfinex","SOLUSD",1733038443835,20.0,236.67,236.54,31.19674653]
["bitfinex","SOLUSD",1733038444728,20.0,236.67,236.55,7.41986253]
["bitfinex","SOLUSD",1733038445628,20.0,236.67,236.56,7.41986253]
["bitfinex","SOLUSD",1733038446602,20.0,236.67,236.55,7.41986253]
["bitfinex","SOLUSD",1733038447030,20.0,236.67,236.54,23.776884]
["bitfinex","SOLUSD",1733038447215,20.0,236.67,236.55,7.41986253]
["bitfinex","SOLUSD",1733038451805,20.0,236.67,236.57,7.41986253]
["bitfinex","SOLUSD",1733038452630,20.0,236.67,236.54,23.776884]
["bitfinex","SOLUSD",1733038452631,20.0,236.67,236.55,7.41986253]
["bitfinex","SOLUSD",1733038458662,20.0,236.67,236.59,7.41986253]
["bitfinex","SOLUSD",1733038458819,15.4149,236.7,236.59,7.41986253]
["bitfinex","SOLUSD",1733038459727,15.4149,236.7,236.6,7.41986253]
["bitfinex","SOLUSD",1733038459932,15.4149,236.7,236.59,7.41986253]
["bitfinex","SOLUSD",1733038460436,15.4149,236.7,236.56,0.84315576]
["bitfinex","SOLUSD",1733038460437,15.4149,236.7,236.57,43.776884]
["bitfinex","SOLUSD",1733038460629,15.4149,236.7,236.58,7.41986253]
["bitfinex","SOLUSD",1733038460831,15.4149,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733038462342,20.0,236.67,236.55,23.776884]
["bitfinex","SOLUSD",1733038463017,15.3006,236.65,236.5,0.84319664]
["bitfinex","SOLUSD",1733038463319,20.0,236.62,236.49,52.85685587]
["bitfinex","SOLUSD",1733038463636,20.0,236.62,236.49,7.41986253]
["bitfinex","SOLUSD",1733038463837,20.0,236.62,236.5,7.41986253]
["bitfinex","SOLUSD",1733038464335,20.0,236.62,236.51,7.41986253]
["bitfinex","SOLUSD",1733038465444,20.0,236.62,236.49,7.41986253]
["bitfinex","SOLUSD",1733038466742,20.0,236.62,236.44,52.85685587]
["bitfinex","SOLUSD",1733038466940,41.7861,236.61,236.46,7.41986253]
["bitfinex","SOLUSD",1733038467245,20.0,236.57,236.45,7.41986253]
["bitfinex","SOLUSD",1733038467551,20.0,236.57,236.44,0.84352509]
["bitfinex","SOLUSD",1733038467840,20.0,236.57,236.45,7.41986253]
["bitfinex","SOLUSD",1733038469132,20.0,236.57,236.46,7.41986253]
["bitfinex","SOLUSD",1733038470542,20.0,236.57,236.45,7.41986253]
["bitfinex","SOLUSD",1733038471343,6.1428,236.55,236.43,7.41986253]
["bitfinex","SOLUSD",1733038472143,23.776884,236.54,236.41,7.41986253]
["bitfinex","SOLUSD",1733038472336,23.776884,236.54,236.36,18.01183609]
["bitfinex","SOLUSD",1733038472337,20.0,236.51,236.36,16.2279]
["bitfinex","SOLUSD",1733038472645,20.0,236.47,236.37,7.41986253]
["bitfinex","SOLUSD",1733038473148,26.1428,236.47,236.37,7.41986253]
["bitfinex","SOLUSD",1733038473448,26.1428,236.47,236.36,7.41986253]
["bitfinex","SOLUSD",1733038474718,26.1428,236.47,236.35,7.41986253]
["bitfinex","SOLUSD",1733038474927,23.776884,236.46,236.35,7.41986253]
["bitfinex","SOLUSD",1733038475123,23.776884,236.46,236.31,0.84390007]
["bitfinex","SOLUSD",1733038475319,23.776884,236.46,236.35,7.41986253]
["bitfinex","SOLUSD",1733038475541,23.776884,236.46,236.34,7.41986253]
["bitfinex","SOLUSD",1733038476149,26.1428,236.47,236.34,7.41986253]
["bitfinex","SOLUSD",1733038476963,26.1428,236.47,236.31,0.84390007]
["bitfinex","SOLUSD",1733038477617,26.1428,236.47,236.31,20.84390007]
["bitfinex","SOLUSD",1733038477774,26.1428,236.47,236.34,7.41986253]
["bitfinex","SOLUSD",1733038481305,39.889484,236.46,236.29,0.8439668]
["bitfinex","SOLUSD",1733038481460,20.0,236.43,236.29,7.41986253]
["bitfinex","SOLUSD",1733038481663,6.1706,236.42,236.29,7.41986253]
["bitfinex","SOLUSD",1733038482385,16.1126,236.4,236.29,7.41986253]
["bitfinex","SOLUSD",1733038482561,20.0,236.37,236.23,0.84418857]
["bitfinex","SOLUSD",1733038482880,20.0,236.37,236.28,7.41986253]
["bitfinex","SOLUSD",1733038485791,20.0,236.37,236.26,7.41986253]
["bitfinex","SOLUSD",1733038486161,20.0,236.37,236.27,7.41986253]
["bitfinex","SOLUSD",1733038488462,20.0,236.37,236.28,7.41986253]
["bitfinex","SOLUSD",1733038488768,20.0,236.37,236.27,7.41986253]
["bitfinex","SOLUSD",1733038491325,20.0,236.37,236.26,7.41986253]
["bitfinex","SOLUSD",1733038496349,20.0,236.37,236.28,7.41986253]
["bitfinex","SOLUSD",1733038496544,16.1126,236.4,236.29,7.41986253]
["bitfinex","SOLUSD",1733038496751,20.0,236.37,236.29,7.41986253]
["bitfinex","SOLUSD",1733038498036,20.0,236.37,236.28,7.41986253]
["bitfinex","SOLUSD",1733038501074,20.0,236.37,236.29,7.41986253]
["bitfinex","SOLUSD",1733038501865,16.1126,236.4,236.31,7.41986253]
["bitfinex","SOLUSD",1733038506641,16.1126,236.4,236.32,7.41986253]
["bitfinex","SOLUSD",1733038506939,6.1706,236.42,236.34,7.41986253]
["bitfinex","SOLUSD",1733038507148,16.2107,236.46,236.37,7.41986253]
["bitfinex","SOLUSD",1733038507356,16.2107,236.46,236.36,7.41986253]
["bitfinex","SOLUSD",1733038507645,16.2107,236.46,236.32,7.41986253]
["bitfinex","SOLUSD",1733038507850,16.2107,236.46,236.3,7.41986253]
["bitfinex","SOLUSD",1733038508260,20.0,236.41,236.26,0.84399621]
["bitfinex","SOLUSD",1733038508443,16.2107,236.4,236.27,7.41986253]
["bitfinex","SOLUSD",1733038508855,16.2107,236.4,236.3,7.41986253]
["bitfinex","SOLUSD",1733038509767,16.2107,236.4,236.29,7.41986253]
["bitfinex","SOLUSD",1733038512863,16.2107,236.4,236.27,20.84411817]
["bitfinex","SOLUSD",1733038513073,16.2107,236.4,236.29,7.41986253]
["bitfinex","SOLUSD",1733038513365,20.0,236.37,236.27,7.41986253]
["bitfinex","SOLUSD",1733038513669,23.776884,236.39,236.27,7.41986253]
["bitfinex","SOLUSD",1733038513988,23.776884,236.39,236.28,7.41986253]
["bitfinex","SOLUSD",1733038515268,20.0,236.37,236.29,7.41986253]
["bitfinex","SOLUSD",1733038516447,20.0,236.37,236.28,7.41986253]
["bitfinex","SOLUSD",1733038517969,20.0,236.37,236.29,7.41986253]
["bitfinex","SOLUSD",1733038518476,6.3958,236.36,236.29,7.41986253]
["bitfinex","SOLUSD",1733038518676,6.3958,236.36,236.3,7.41986253]
["bitfinex","SOLUSD",1733038519182,6.3958,236.36,236.29,7.41986253]
["bitfinex","SOLUSD",1733038519551,6.3958,236.36,236.3,7.41986253]
["bitfinex","SOLUSD",1733038519757,16.2107,236.4,236.31,7.41986253]
["bitfinex","SOLUSD",1733038520560,16.2107,236.4,236.32,7.41986253]
["bitfinex","SOLUSD",1733038520755,16.2107,236.4,236.33,7.41986253]
["bitfinex","SOLUSD",1733038522652,16.5903,236.46,236.36,7.41986253]
["bitfinex","SOLUSD",1733038527782,16.5903,236.46,236.37,7.41986253]
["bitfinex","SOLUSD",1733038529007,16.5903,236.46,236.38,7.41986253]
["bitfinex","SOLUSD",1733038529486,16.5903,236.46,236.39,7.41986253]
["bitfinex","SOLUSD",1733038531164,16.5903,236.46,236.38,7.41986253]
["bitfinex","SOLUSD",1733038532288,16.5903,236.46,236.37,7.41986253]
["bitfinex","SOLUSD",1733038535591,6.3958,236.48,236.37,7.41986253]
["bitfinex","SOLUSD",1733038536095,6.3958,236.48,236.38,7.41986253]
["bitfinex","SOLUSD",1733038536595,16.4473,236.51,236.41,7.41986253]
["bitfinex","SOLUSD",1733038537292,16.4473,236.51,236.4,7.41986253]
["bitfinex","SOLUSD",1733038544780,16.4473,236.51,236.41,7.41986253]
["bitfinex","SOLUSD",1733038547207,16.4473,236.51,236.4,7.41986253]
["bitfinex","SOLUSD",1733038549405,16.4473,236.51,236.39,7.41986253]
["bitfinex","SOLUSD",1733038551905,16.4473,236.51,236.38,20.0]
["bitfinex","SOLUSD",1733038552111,16.4473,236.51,236.4,20.0]
["bitfinex","SOLUSD",1733038552793,16.4473,236.51,236.35,16.0063]
["bitfinex","SOLUSD",1733038552994,30.260584,236.5,236.31,10.5789]
["bitfinex","SOLUSD",1733038553202,30.260584,236.5,236.34,7.41986253]
["bitfinex","SOLUSD",1733038553793,30.260584,236.5,236.31,10.5789]
["bitfinex","SOLUSD",1733038553794,30.260584,236.5,236.35,7.41986253]
["bitfinex","SOLUSD",1733038557208,20.0,236.47,236.34,7.41986253]
["bitfinex","SOLUSD",1733038557384,20.0,236.47,236.32,23.776884]
["bitfinex","SOLUSD",1733038557585,20.0,236.47,236.34,7.41986253]
["bitfinex","SOLUSD",1733038557896,20.0,236.47,236.36,7.41986253]
["bitfinex","SOLUSD",1733038559210,6.4837,236.5,236.36,7.41986253]
["bitfinex","SOLUSD",1733038559386,6.4837,236.5,236.35,20.0]
["bitfinex","SOLUSD",1733038559581,20.0,236.47,236.35,27.41986253]
["bitfinex","SOLUSD",1733038565217,20.0,236.47,236.37,7.41986253]
["bitfinex","SOLUSD",1733038566012,6.4837,236.5,236.39,7.41986253]
["bitfinex","SOLUSD",1733038570320,6.4837,236.5,236.37,7.41986253]
["bitfinex","SOLUSD",1733038570528,6.4837,236.5,236.36,7.41986253]
["bitfinex","SOLUSD",1733038572708,6.4837,236.5,236.38,7.41986253]
["bitfinex","SOLUSD",1733038573412,6.4837,236.5,236.39,7.41986253]
["bitfinex","SOLUSD",1733038574491,6.4837,236.5,236.4,7.41986253]
["bitfinex","SOLUSD",1733038574692,6.4837,236.5,236.41,7.41986253]
["bitfinex","SOLUSD",1733038576293,6.4837,236.5,236.38,20.0]
["bitfinex","SOLUSD",1733038576494,6.4837,236.5,236.39,7.41986253]
["bitfinex","SOLUSD",1733038576698,6.4837,236.5,236.38,7.41986253]
["bitfinex","SOLUSD",1733038578107,6.4837,236.5,236.37,7.41986253]
["bitfinex","SOLUSD",1733038578306,6.4837,236.5,236.4,20.0]
["bitfinex","SOLUSD",1733038579527,6.4837,236.5,236.32,0.84382446]
["bitfinex","SOLUSD",1733038579825,6.4837,236.5,236.37,7.41986253]
["bitfinex","SOLUSD",1733038580693,6.4837,236.5,236.36,7.41986253]
["bitfinex","SOLUSD",1733038583711,6.4837,236.5,236.37,7.41986253]
["bitfinex","SOLUSD",1733038584419,6.4837,236.5,236.41,7.41986253]
["bitfinex","SOLUSD",1733038584601,6.4837,236.5,236.42,7.41986253]
["bitfinex","SOLUSD",1733038584804,6.4837,236.5,236.41,7.41986253]
["bitfinex","SOLUSD",1733038589009,6.4837,236.5,236.39,31.19674653]
["bitfinex","SOLUSD",1733038589627,6.4837,236.5,236.44,7.41986253]
["bitfinex","SOLUSD",1733038589836,16.4473,236.51,236.47,7.41986253]
["bitfinex","SOLUSD",1733038590139,16.4473,236.51,236.45,7.41986253]
["bitfinex","SOLUSD",1733038590307,16.4473,236.51,236.43,0.84348786]
["bitfinex","SOLUSD",1733038590501,16.4473,236.51,236.42,31.19674653]
["bitfinex","SOLUSD",1733038590717,16.4473,236.51,236.43,7.41986253]
["bitfinex","SOLUSD",1733038590917,16.4473,236.51,236.46,20.0]
["bitfinex","SOLUSD",1733038591435,16.4473,236.51,236.43,7.41986253]
["bitfinex","SOLUSD",1733038593211,16.4473,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733038593410,16.4473,236.51,236.37,4.20894702]
["bitfinex","SOLUSD",1733038593607,16.4473,236.51,236.39,7.41986253]
["bitfinex","SOLUSD",1733038598915,16.4473,236.51,236.4,7.41986253]
["bitfinex","SOLUSD",1733038602335,16.4473,236.51,236.44,7.41986253]
["bitfinex","SOLUSD",1733038603240,22.0583,236.56,236.46,7.41986253]
["bitfinex","SOLUSD",1733038604316,22.0583,236.56,236.43,0.84344701]
["bitfinex","SOLUSD",1733038604516,22.0583,236.56,236.46,7.41986253]
["bitfinex","SOLUSD",1733038609917,22.0583,236.56,236.47,23.776884]
["bitfinex","SOLUSD",1733038611544,22.0583,236.56,236.45,23.776884]
["bitfinex","SOLUSD",1733038612847,22.0583,236.56,236.46,20.0]
["bitfinex","SOLUSD",1733038617624,22.0583,236.56,236.43,23.776884]
["bitfinex","SOLUSD",1733038617826,22.0583,236.56,236.41,31.19674653]
["bitfinex","SOLUSD",1733038618053,20.0,236.53,236.41,31.19674653]
["bitfinex","SOLUSD",1733038619624,22.0583,236.56,236.43,23.776884]
["bitfinex","SOLUSD",1733038619830,22.0583,236.56,236.43,31.19674653]
["bitfinex","SOLUSD",1733038621257,22.0583,236.56,236.43,31.19674653]
["bitfinex","SOLUSD",1733038622249,22.0583,236.56,236.43,23.776884]
["bitfinex","SOLUSD",1733038622564,20.0,236.53,236.41,7.41986253]
["bitfinex","SOLUSD",1733038622863,20.0,236.53,236.42,23.776884]
["bitfinex","SOLUSD",1733038624840,22.0583,236.56,236.42,23.776884]
["bitfinex","SOLUSD",1733038625041,20.0,236.53,236.42,23.776884]
["bitfinex","SOLUSD",1733038625243,20.0,236.53,236.4,23.776884]
["bitfinex","SOLUSD",1733038625757,16.2459,236.52,236.4,20.0]
["bitfinex","SOLUSD",1733038626458,6.4442,236.51,236.36,7.41986253]
["bitfinex","SOLUSD",1733038626757,6.4442,236.51,236.35,7.41986253]
["bitfinex","SOLUSD",1733038627135,20.0,236.48,236.35,7.41986253]
["bitfinex","SOLUSD",1733038627335,16.2459,236.47,236.35,7.41986253]
["bitfinex","SOLUSD",1733038627581,16.2459,236.47,236.33,8.2637031]
["bitfinex","SOLUSD",1733038627760,16.2459,236.47,236.33,7.41986253]
["bitfinex","SOLUSD",1733038628247,16.2459,236.47,236.34,23.776884]
["bitfinex","SOLUSD",1733038628455,16.2459,236.47,236.34,31.19674653]
["bitfinex","SOLUSD",1733038629753,16.2459,236.47,236.34,23.776884]
["bitfinex","SOLUSD",1733038631353,6.4354,236.46,236.34,23.776884]
["bitfinex","SOLUSD",1733038632435,20.0,236.43,236.27,21.87559053]
["bitfinex","SOLUSD",1733038632636,20.0,236.43,236.32,23.776884]
["bitfinex","SOLUSD",1733038633643,6.4354,236.46,236.32,31.19674653]
["bitfinex","SOLUSD",1733038634041,6.4354,236.46,236.33,7.41986253]
["bitfinex","SOLUSD",1733038634646,6.4354,236.46,236.32,23.776884]
["bitfinex","SOLUSD",1733038634836,6.4354,236.46,236.33,7.41986253]
["bitfinex","SOLUSD",1733038635037,6.4354,236.46,236.34,7.41986253]
["bitfinex","SOLUSD",1733038636048,6.4354,236.46,236.33,7.41986253]
["bitfinex","SOLUSD",1733038638161,6.4354,236.46,236.33,23.776884]
["bitfinex","SOLUSD",1733038638955,20.0,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1733038639161,20.0,236.43,236.31,31.19674653]
["bitfinex","SOLUSD",1733038643369,15.1223,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1733038644263,15.1223,236.42,236.3,7.41986253]
["bitfinex","SOLUSD",1733038646251,15.1223,236.42,236.3,20.0]
["bitfinex","SOLUSD",1733038646561,6.2376,236.41,236.29,23.776884]
["bitfinex","SOLUSD",1733038648169,6.2376,236.41,236.26,4.20894702]
["bitfinex","SOLUSD",1733038648355,6.2376,236.41,236.28,7.41986253]
["bitfinex","SOLUSD",1733038649457,6.2376,236.41,236.27,7.41986253]
["bitfinex","SOLUSD",1733038650546,15.3783,236.4,236.26,7.41986253]
["bitfinex","SOLUSD",1733038650774,15.3783,236.4,236.25,23.776884]
["bitfinex","SOLUSD",1733038650775,20.0,236.37,236.25,7.41986253]
["bitfinex","SOLUSD",1733038650970,20.0,236.37,236.24,20.0]
["bitfinex","SOLUSD",1733038651173,20.0,236.37,236.24,7.41986253]
["bitfinex","SOLUSD",1733038651353,6.6325,236.36,236.23,7.41986253]
["bitfinex","SOLUSD",1733038651554,15.3783,236.35,236.23,7.41986253]
["bitfinex","SOLUSD",1733038653857,15.3783,236.35,236.24,27.41986253]
["bitfinex","SOLUSD",1733038654170,15.3783,236.35,236.24,7.41986253]
["bitfinex","SOLUSD",1733038654779,15.3783,236.35,236.25,7.41986253]
["bitfinex","SOLUSD",1733038656760,15.3783,236.35,236.26,7.41986253]
["bitfinex","SOLUSD",1733038657073,15.3783,236.35,236.27,7.41986253]
["bitfinex","SOLUSD",1733038661157,15.3783,236.35,236.28,7.41986253]
["bitfinex","SOLUSD",1733038667888,15.3783,236.35,236.25,20.0]
["bitfinex","SOLUSD",1733038668687,15.3783,236.35,236.24,23.776884]
["bitfinex","SOLUSD",1733038668984,15.3783,236.35,236.24,31.19674653]
["bitfinex","SOLUSD",1733038670759,15.3783,236.35,236.24,23.776884]
["bitfinex","SOLUSD",1733038670965,15.3783,236.35,236.24,31.19674653]
["bitfinex","SOLUSD",1733038671273,15.3783,236.35,236.25,7.41986253]
["bitfinex","SOLUSD",1733038672684,15.3783,236.35,236.26,7.41986253]
["bitfinex","SOLUSD",1733038673874,15.3783,236.35,236.25,7.41986253]
["bitfinex","SOLUSD",1733038678997,15.3783,236.35,236.26,7.41986253]
["bitfinex","SOLUSD",1733038680787,15.3783,236.35,236.23,0.8442461]
["bitfinex","SOLUSD",1733038680788,15.3783,236.35,236.27,7.41986253]
["bitfinex","SOLUSD",1733038680992,15.3783,236.35,236.28,7.41986253]
["bitfinex","SOLUSD",1733038681695,15.3783,236.35,236.29,7.41986253]
["bitfinex","SOLUSD",1733038682198,15.3783,236.35,236.28,7.41986253]
["bitfinex","SOLUSD",1733038683395,15.3783,236.35,236.24,23.776884]
["bitfinex","SOLUSD",1733038683588,15.3783,236.35,236.26,23.776884]
["bitfinex","SOLUSD",1733038683899,15.3783,236.35,236.26,31.19674653]
["bitfinex","SOLUSD",1733038686086,15.3783,236.35,236.27,7.41986253]
["bitfinex","SOLUSD",1733038688010,15.3783,236.35,236.26,23.776884]
["bitfinex","SOLUSD",1733038688198,15.3783,236.35,236.27,7.41986253]
["bitfinex","SOLUSD",1733038689092,15.3783,236.35,236.21,0.84424482]
["bitfinex","SOLUSD",1733038689315,15.3783,236.35,236.25,7.41986253]
["bitfinex","SOLUSD",1733038689516,15.3783,236.35,236.24,7.41986253]
["bitfinex","SOLUSD",1733038694717,15.3783,236.35,236.25,7.41986253]
["bitfinex","SOLUSD",1733038695594,15.3783,236.35,236.26,7.41986253]
["bitfinex","SOLUSD",1733038701622,15.3783,236.35,236.26,7.41986253]
["bitfinex","SOLUSD",1733038703021,15.3783,236.35,236.25,7.41986253]
["bitfinex","SOLUSD",1733038709920,15.3783,236.35,236.24,7.41986253]
["bitfinex","SOLUSD",1733038716836,15.3783,236.35,236.25,23.776884]
["bitfinex","SOLUSD",1733038718541,15.3783,236.35,236.26,7.41986253]
["bitfinex","SOLUSD",1733038719622,15.3783,236.35,236.25,31.19674653]
["bitfinex","SOLUSD",1733038731548,15.3783,236.35,236.25,23.776884]
["bitfinex","SOLUSD",1733038737253,18.38611063,236.45,236.29,7.41986253]
["bitfinex","SOLUSD",1733038737427,16.6201,236.45,236.31,7.41986253]
["bitfinex","SOLUSD",1733038737853,16.6201,236.45,236.3,7.41986253]
["bitfinex","SOLUSD",1733038738056,16.6201,236.45,236.31,23.776884]
["bitfinex","SOLUSD",1733038738847,20.0,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1733038739463,20.0,236.42,236.31,31.19674653]
["bitfinex","SOLUSD",1733038740561,20.0,236.42,236.32,7.41986253]
["bitfinex","SOLUSD",1733038740767,16.6201,236.45,236.33,31.19674653]
["bitfinex","SOLUSD",1733038741255,16.6201,236.45,236.35,7.41986253]
["bitfinex","SOLUSD",1733038741453,16.6201,236.45,236.36,31.19674653]
["bitfinex","SOLUSD",1733038743165,16.6201,236.45,236.36,23.776884]
["bitfinex","SOLUSD",1733038743470,16.6201,236.45,236.31,20.0]
["bitfinex","SOLUSD",1733038743648,16.6201,236.45,236.34,7.41986253]
["bitfinex","SOLUSD",1733038744064,16.6201,236.45,236.31,20.0]
["bitfinex","SOLUSD",1733038744367,16.6201,236.45,236.33,7.41986253]
["bitfinex","SOLUSD",1733038746070,16.6201,236.45,236.34,7.41986253]
["bitfinex","SOLUSD",1733038747366,16.6201,236.45,236.35,31.19674653]
["bitfinex","SOLUSD",1733038747873,16.6201,236.45,236.36,7.41986253]
["bitfinex","SOLUSD",1733038748374,16.6201,236.45,236.36,23.776884]
["bitfinex","SOLUSD",1733038748753,16.6201,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1733038757879,16.6201,236.45,236.35,7.41986253]
["bitfinex","SOLUSD",1733038758177,16.6201,236.45,236.36,23.776884]
["bitfinex","SOLUSD",1733038758378,16.6201,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1733038758581,16.6201,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1733038759584,16.6201,236.45,236.35,7.41986253]
["bitfinex","SOLUSD",1733038759756,16.6201,236.45,236.36,23.776884]
["bitfinex","SOLUSD",1733038764076,16.6201,236.45,236.38,7.41986253]
["bitfinex","SOLUSD",1733038764378,16.3761,236.5,236.39,31.19674653]
["bitfinex","SOLUSD",1733038767653,16.3761,236.5,236.39,23.776884]
["bitfinex","SOLUSD",1733038770168,16.3761,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1733038771585,6.0196,236.46,236.32,23.776884]
["bitfinex","SOLUSD",1733038771797,6.0196,236.46,236.31,31.19674653]
["bitfinex","SOLUSD",1733038772367,6.0196,236.46,236.31,35.42974653]
["bitfinex","SOLUSD",1733038772788,6.0196,236.46,236.36,23.776884]
["bitfinex","SOLUSD",1733038773167,6.0196,236.46,236.35,23.776884]
["bitfinex","SOLUSD",1733038778277,6.0196,236.46,236.33,23.776884]
["bitfinex","SOLUSD",1733038780403,6.0196,236.46,236.33,7.41986253]
["bitfinex","SOLUSD",1733038780776,6.0196,236.46,236.32,31.19674653]
["bitfinex","SOLUSD",1733038784482,15.6547,236.45,236.32,31.19674653]
["bitfinex","SOLUSD",1733038785890,15.6547,236.45,236.31,23.776884]
["bitfinex","SOLUSD",1733038786091,20.0,236.42,236.29,31.19674653]
["bitfinex","SOLUSD",1733038786489,20.0,236.42,236.29,23.776884]
["bitfinex","SOLUSD",1733038788000,20.0,236.42,236.32,23.776884]
["bitfinex","SOLUSD",1733038788587,20.0,236.42,236.3,23.776884]
["bitfinex","SOLUSD",1733038789608,20.0,236.42,236.29,23.776884]
["bitfinex","SOLUSD",1733038789905,20.0,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1733038791915,20.0,236.42,236.27,0.84406564]
["bitfinex","SOLUSD",1733038791916,20.0,236.42,236.29,23.776884]
["bitfinex","SOLUSD",1733038792090,20.0,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1733038792900,20.0,236.42,236.31,31.19674653]
["bitfinex","SOLUSD",1733038793584,20.0,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1733038793906,20.0,236.42,236.31,31.19674653]
["bitfinex","SOLUSD",1733038794983,20.0,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1733038795179,20.0,236.42,236.31,31.19674653]
["bitfinex","SOLUSD",1733038798107,20.0,236.42,236.33,7.41986253]
["bitfinex","SOLUSD",1733038798713,19.9,236.42,236.33,7.41986253]
["bitfinex","SOLUSD",1733038799797,19.9,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1733038800116,19.9,236.42,236.33,23.776884]
["bitfinex","SOLUSD",1733038800617,19.8,236.42,236.33,23.776884]
["bitfinex","SOLUSD",1733038801700,15.6547,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1733038802217,15.6547,236.45,236.35,7.41986253]
["bitfinex","SOLUSD",1733038803922,15.5547,236.45,236.35,7.41986253]
["bitfinex","SOLUSD",1733038805901,15.5547,236.45,236.36,23.776884]
["bitfinex","SOLUSD",1733038806227,15.5547,236.45,236.37,7.41986253]
["bitfinex","SOLUSD",1733038807390,15.5547,236.45,236.36,23.776884]
["bitfinex","SOLUSD",1733038807391,15.5547,236.45,236.38,7.41986253]
["bitfinex","SOLUSD",1733038807590,15.5547,236.45,236.4,23.776884]
["bitfinex","SOLUSD",1733038808709,15.5547,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1733038810514,6.1452,236.51,236.39,23.776884]
["bitfinex","SOLUSD",1733038811892,6.1452,236.51,236.39,31.19674653]
["bitfinex","SOLUSD",1733038813620,21.1491,236.51,236.39,31.19674653]
["bitfinex","SOLUSD",1733038814632,21.1491,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1733038815822,21.1491,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733038817133,21.1491,236.51,236.4,31.19674653]
["bitfinex","SOLUSD",1733038817923,21.0491,236.51,236.4,31.19674653]
["bitfinex","SOLUSD",1733038818614,21.0491,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733038821426,21.0491,236.51,236.39,23.776884]
["bitfinex","SOLUSD",1733038822531,20.9491,236.51,236.39,23.776884]
["bitfinex","SOLUSD",1733038823311,20.9491,236.51,236.39,31.19674653]
["bitfinex","SOLUSD",1733038826134,20.8491,236.51,236.39,31.19674653]
["bitfinex","SOLUSD",1733038826331,20.8491,236.51,236.39,23.776884]
["bitfinex","SOLUSD",1733038832245,20.8491,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1733038832644,20.8491,236.51,236.39,23.776884]
["bitfinex","SOLUSD",1733038836747,20.8491,236.51,236.38,23.776884]
["bitfinex","SOLUSD",1733038837243,20.8491,236.51,236.39,7.41986253]
["bitfinex","SOLUSD",1733038837769,20.8491,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733038845640,20.8491,236.51,236.4,7.41986253]
["bitfinex","SOLUSD",1733038845838,20.8491,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1733038847459,20.8491,236.51,236.37,0.84380039]
["bitfinex","SOLUSD",1733038847460,20.8491,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733038848460,20.8491,236.51,236.39,23.776884]
["bitfinex","SOLUSD",1733038849653,20.8491,236.51,236.38,23.776884]
["bitfinex","SOLUSD",1733038849830,20.8491,236.51,236.38,31.19674653]
["bitfinex","SOLUSD",1733038852536,20.8491,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733038852853,20.8491,236.51,236.38,31.19674653]
["bitfinex","SOLUSD",1733038853224,20.8491,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733038856165,20.8491,236.51,236.39,23.776884]
["bitfinex","SOLUSD",1733038861743,20.8491,236.51,236.38,23.776884]
["bitfinex","SOLUSD",1733038865279,20.8491,236.51,236.39,7.41986253]
["bitfinex","SOLUSD",1733038870377,20.8491,236.51,236.38,23.776884]
["bitfinex","SOLUSD",1733038870579,20.8491,236.51,236.4,7.41986253]
["bitfinex","SOLUSD",1733038874683,20.8491,236.51,236.38,31.19674653]
["bitfinex","SOLUSD",1733038879191,20.8491,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1733038881462,20.8491,236.51,236.39,23.776884]
["bitfinex","SOLUSD",1733038881683,20.8491,236.51,236.37,23.776884]
["bitfinex","SOLUSD",1733038884770,20.8491,236.51,236.37,7.41986253]
["bitfinex","SOLUSD",1733038885170,20.8491,236.51,236.38,23.776884]
["bitfinex","SOLUSD",1733038885778,20.8491,236.51,236.39,31.19674653]
["bitfinex","SOLUSD",1733038885989,20.8491,236.51,236.39,7.41986253]
["bitfinex","SOLUSD",1733038889069,20.8491,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733038889491,20.8491,236.51,236.41,7.41986253]
["bitfinex","SOLUSD",1733038889996,20.8491,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1733038890374,20.8491,236.51,236.43,7.41986253]
["bitfinex","SOLUSD",1733038891570,20.8491,236.51,236.45,7.41986253]
["bitfinex","SOLUSD",1733038891883,15.6764,236.54,236.36,20.0]
["bitfinex","SOLUSD",1733038892084,15.6764,236.54,236.34,0.84355417]
["bitfinex","SOLUSD",1733038892273,15.6764,236.54,236.36,7.41986253]
["bitfinex","SOLUSD",1733038892474,6.225,236.53,236.36,7.41986253]
["bitfinex","SOLUSD",1733038892773,20.0,236.49,236.36,7.41986253]
["bitfinex","SOLUSD",1733038893292,20.0,236.49,236.37,23.776884]
["bitfinex","SOLUSD",1733038893491,20.0,236.49,236.33,83.1]
["bitfinex","SOLUSD",1733038893799,6.225,236.48,236.35,7.41986253]
["bitfinex","SOLUSD",1733038894302,6.225,236.48,236.34,7.41986253]
["bitfinex","SOLUSD",1733038894776,6.225,236.48,236.34,23.776884]
["bitfinex","SOLUSD",1733038894976,6.225,236.48,236.34,31.19674653]
["bitfinex","SOLUSD",1733038895167,6.225,236.48,236.34,23.776884]
["bitfinex","SOLUSD",1733038895371,6.225,236.48,236.34,31.19674653]
["bitfinex","SOLUSD",1733038896991,20.0,236.44,236.34,23.776884]
["bitfinex","SOLUSD",1733038897193,20.0,236.44,236.32,23.776884]
["bitfinex","SOLUSD",1733038898672,20.0,236.44,236.3,23.776884]
["bitfinex","SOLUSD",1733038899003,20.0,236.44,236.32,23.776884]
["bitfinex","SOLUSD",1733038899687,20.0,236.44,236.34,23.776884]
["bitfinex","SOLUSD",1733038903917,16.4242,236.47,236.34,7.41986253]
["bitfinex","SOLUSD",1733038904120,16.4242,236.47,236.36,23.776884]
["bitfinex","SOLUSD",1733038904428,16.4242,236.47,236.36,31.19674653]
["bitfinex","SOLUSD",1733038905219,16.4242,236.47,236.32,7.41986253]
["bitfinex","SOLUSD",1733038905515,16.4242,236.47,236.32,8.26380681]
["bitfinex","SOLUSD",1733038905819,16.4242,236.47,236.34,7.41986253]
["bitfinex","SOLUSD",1733038909297,16.4242,236.47,236.31,23.776884]
["bitfinex","SOLUSD",1733038909609,16.4242,236.47,236.33,31.19674653]
["bitfinex","SOLUSD",1733038910294,16.4242,236.47,236.35,7.41986253]
["bitfinex","SOLUSD",1733038912120,16.4242,236.47,236.33,31.19674653]
["bitfinex","SOLUSD",1733038912425,20.0,236.44,236.33,31.19674653]
["bitfinex","SOLUSD",1733038915210,20.0,236.44,236.33,23.776884]
["bitfinex","SOLUSD",1733038923307,20.0,236.44,236.3,7.41986253]
["bitfinex","SOLUSD",1733038923527,20.0,236.44,236.31,23.776884]
["bitfinex","SOLUSD",1733038924121,20.0,236.44,236.3,23.776884]
["bitfinex","SOLUSD",1733038924323,15.5388,236.42,236.3,23.776884]
["bitfinex","SOLUSD",1733038924702,20.0,236.39,236.28,31.19674653]
["bitfinex","SOLUSD",1733038924908,20.0,236.39,236.28,23.776884]
["bitfinex","SOLUSD",1733038925120,20.0,236.39,236.28,31.19674653]
["bitfinex","SOLUSD",1733038926525,20.0,236.39,236.28,23.776884]
["bitfinex","SOLUSD",1733038926831,20.0,236.39,236.26,20.0]
["bitfinex","SOLUSD",1733038927028,15.5388,236.42,236.27,20.0]
["bitfinex","SOLUSD",1733038927211,20.0,236.39,236.27,20.0]
["bitfinex","SOLUSD",1733038928112,20.0,236.39,236.27,7.41986253]
["bitfinex","SOLUSD",1733038928312,20.0,236.39,236.26,27.41986253]
["bitfinex","SOLUSD",1733038928715,6.5114,236.38,236.25,7.41986253]
["bitfinex","SOLUSD",1733038931327,6.5114,236.38,236.25,20.0]
["bitfinex","SOLUSD",1733038931729,6.5114,236.38,236.24,8.26404686]
["bitfinex","SOLUSD",1733038932419,6.5114,236.38,236.25,27.41986253]
["bitfinex","SOLUSD",1733038932823,6.5114,236.38,236.23,0.8442675]
["bitfinex","SOLUSD",1733038933026,6.5114,236.38,236.25,7.41986253]
["bitfinex","SOLUSD",1733038933532,6.5114,236.38,236.26,7.41986253]
["bitfinex","SOLUSD",1733038933830,6.5114,236.38,236.25,7.41986253]
["bitfinex","SOLUSD",1733038934333,6.5114,236.38,236.24,23.776884]
["bitfinex","SOLUSD",1733038934543,6.5114,236.38,236.24,31.19674653]
["bitfinex","SOLUSD",1733038935234,15.5434,236.37,236.24,31.19674653]
["bitfinex","SOLUSD",1733038936730,15.5434,236.37,236.24,23.776884]
["bitfinex","SOLUSD",1733038937036,15.5434,236.37,236.24,31.19674653]
["bitfinex","SOLUSD",1733038937523,15.5434,236.37,236.24,23.776884]
["bitfinex","SOLUSD",1733038937841,15.5434,236.37,236.24,31.19674653]
["bitfinex","SOLUSD",1733038939436,20.0,236.34,236.23,7.41986253]
["bitfinex","SOLUSD",1733038939746,20.0,236.34,236.22,8.26415495]
["bitfinex","SOLUSD",1733038943639,20.0,236.34,236.23,4.233]
["bitfinex","SOLUSD",1733038943838,20.0,236.34,236.22,8.26415495]
["bitfinex","SOLUSD",1733038945126,20.0,236.34,236.22,0.84429242]
["bitfinex","SOLUSD",1733038945326,20.0,236.34,236.22,7.41986253]
["bitfinex","SOLUSD",1733038947045,20.0,236.34,236.23,7.41986253]
["bitfinex","SOLUSD",1733038948457,20.0,236.34,236.24,7.41986253]
["bitfinex","SOLUSD",1733038952257,20.0,236.34,236.25,7.41986253]
["bitfinex","SOLUSD",1733038955543,15.5434,236.37,236.26,7.41986253]
["bitfinex","SOLUSD",1733038955837,15.5434,236.37,236.28,7.41986253]
["bitfinex","SOLUSD",1733038958742,15.5434,236.37,236.27,7.41986253]
["bitfinex","SOLUSD",1733038960458,15.5434,236.37,236.28,31.19674653]
["bitfinex","SOLUSD",1733038960638,15.5434,236.37,236.3,7.41986253]
["bitfinex","SOLUSD",1733038963844,15.5434,236.37,236.29,8.26396293]
["bitfinex","SOLUSD",1733038965749,15.5434,236.37,236.3,7.41986253]
["bitfinex","SOLUSD",1733038965945,15.5257,236.43,236.32,7.41986253]
["bitfinex","SOLUSD",1733038966358,15.5257,236.43,236.33,23.776884]
["bitfinex","SOLUSD",1733038969868,15.5257,236.43,236.32,23.776884]
["bitfinex","SOLUSD",1733038973875,15.5257,236.43,236.33,4.233]
["bitfinex","SOLUSD",1733038974171,15.5257,236.43,236.32,23.776884]
["bitfinex","SOLUSD",1733038974868,15.5257,236.43,236.32,31.19674653]
["bitfinex","SOLUSD",1733038978469,15.5257,236.43,236.32,23.776884]
["bitfinex","SOLUSD",1733038980393,15.5257,236.43,236.32,31.19674653]
["bitfinex","SOLUSD",1733038980672,15.5257,236.43,236.32,20.0]
["bitfinex","SOLUSD",1733038981053,15.5257,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1733038982153,15.5257,236.43,236.31,31.19674653]
["bitfinex","SOLUSD",1733038982855,15.5257,236.43,236.34,31.19674653]
["bitfinex","SOLUSD",1733038983661,15.5257,236.43,236.28,7.41986253]
["bitfinex","SOLUSD",1733038985168,15.5257,236.43,236.29,23.776884]
["bitfinex","SOLUSD",1733038991582,15.5257,236.43,236.28,23.776884]
["bitfinex","SOLUSD",1733038994087,15.5257,236.43,236.3,23.776884]
["bitfinex","SOLUSD",1733038994300,22.2284,236.4,236.2,83.1]
["bitfinex","SOLUSD",1733038994468,6.0396,236.38,236.22,7.41986253]
["bitfinex","SOLUSD",1733038995179,20.0,236.35,236.21,8.26419975]
["bitfinex","SOLUSD",1733038995669,20.0,236.35,236.22,23.776884]
["bitfinex","SOLUSD",1733038998292,20.0,236.35,236.22,31.19674653]
["bitfinex","SOLUSD",1733038999683,21.6199,236.34,236.21,23.776884]
["bitfinex","SOLUSD",1733038999878,21.6199,236.34,236.21,31.19674653]
["bitfinex","SOLUSD",1733039000193,21.6199,236.34,236.21,23.776884]
["bitfinex","SOLUSD",1733039007869,15.5945,236.29,236.18,0.84440757]
["bitfinex","SOLUSD",1733039008175,6.6319,236.22,236.05,16.950621]
["bitfinex","SOLUSD",1733039008370,6.6319,236.22,236.08,7.41986253]
["bitfinex","SOLUSD",1733039008685,6.6319,236.22,236.09,7.41986253]
["bitfinex","SOLUSD",1733039009196,15.6183,236.21,236.03,0.84478801]
["bitfinex","SOLUSD",1733039009503,15.6183,236.21,236.06,7.41986253]
["bitfinex","SOLUSD",1733039009675,15.6183,236.21,236.07,7.41986253]
["bitfinex","SOLUSD",1733039010079,15.6183,236.21,236.03,0.84478801]
["bitfinex","SOLUSD",1733039010409,20.0,236.18,236.05,7.41986253]
["bitfinex","SOLUSD",1733039012286,20.0,236.18,236.06,23.776884]
["bitfinex","SOLUSD",1733039012484,150.1183,236.21,236.07,31.19674653]
["bitfinex","SOLUSD",1733039012787,150.1183,236.21,236.04,23.776884]
["bitfinex","SOLUSD",1733039012993,20.0,236.18,236.06,23.776884]
["bitfinex","SOLUSD",1733039013373,20.0,236.18,236.05,7.41986253]
["bitfinex","SOLUSD",1733039013610,20.0,236.18,236.04,7.41986253]
["bitfinex","SOLUSD",1733039013895,20.0,236.18,236.05,23.776884]
["bitfinex","SOLUSD",1733039014404,20.0,236.18,236.05,31.19674653]
["bitfinex","SOLUSD",1733039015700,20.0,236.18,236.07,23.776884]
["bitfinex","SOLUSD",1733039017305,20.0,236.18,236.06,23.776884]
["bitfinex","SOLUSD",1733039017800,15.6183,236.21,236.07,8.26475999]
["bitfinex","SOLUSD",1733039017980,15.6183,236.21,236.08,31.19674653]
["bitfinex","SOLUSD",1733039018492,15.6183,236.21,236.08,23.776884]
["bitfinex","SOLUSD",1733039021700,15.6183,236.21,236.07,23.776884]
["bitfinex","SOLUSD",1733039021905,15.6183,236.21,236.07,31.19674653]
["bitfinex","SOLUSD",1733039026898,15.6183,236.21,236.09,31.19674653]
["bitfinex","SOLUSD",1733039027280,15.6183,236.21,236.1,0.84471239]
["bitfinex","SOLUSD",1733039027603,15.6183,236.21,236.11,23.776884]
["bitfinex","SOLUSD",1733039028690,15.6183,236.21,236.1,23.776884]
["bitfinex","SOLUSD",1733039031314,15.6183,236.21,236.1,31.19674653]
["bitfinex","SOLUSD",1733039032785,15.6183,236.21,236.1,23.776884]
["bitfinex","SOLUSD",1733039033409,15.6183,236.21,236.11,0.84470293]
["bitfinex","SOLUSD",1733039033715,15.6183,236.21,236.12,23.776884]
["bitfinex","SOLUSD",1733039040314,15.6183,236.21,236.11,23.776884]
["bitfinex","SOLUSD",1733039044513,15.6183,236.21,236.13,23.776884]
["bitfinex","SOLUSD",1733039044694,15.6183,236.21,236.11,23.776884]
["bitfinex","SOLUSD",1733039045403,15.6183,236.21,236.12,7.41986253]
["bitfinex","SOLUSD",1733039045706,15.6183,236.21,236.13,23.776884]
["bitfinex","SOLUSD",1733039052005,15.6183,236.21,236.13,24.62155129]
["bitfinex","SOLUSD",1733039052606,15.6183,236.21,236.13,23.776884]
["bitfinex","SOLUSD",1733039054519,15.6183,236.21,236.15,23.776884]
["bitfinex","SOLUSD",1733039054725,15.6183,236.21,236.13,23.776884]
["bitfinex","SOLUSD",1733039056712,15.6183,236.21,236.11,23.776884]
["bitfinex","SOLUSD",1733039065233,15.6183,236.21,236.13,23.776884]
["bitfinex","SOLUSD",1733039074827,15.6183,236.21,236.15,23.776884]
["bitfinex","SOLUSD",1733039075524,6.6319,236.22,236.15,23.776884]
["bitfinex","SOLUSD",1733039075941,15.0751,236.26,236.15,23.776884]
["bitfinex","SOLUSD",1733039078332,15.0751,236.26,236.13,23.776884]
["bitfinex","SOLUSD",1733039095238,15.0751,236.26,236.13,31.19674653]
["bitfinex","SOLUSD",1733039097038,15.0751,236.26,236.15,23.776884]
["bitfinex","SOLUSD",1733039100747,15.0751,236.26,236.14,23.776884]
["bitfinex","SOLUSD",1733039103564,15.0751,236.26,236.16,7.41986253]
["bitfinex","SOLUSD",1733039103741,15.0751,236.26,236.18,7.41986253]
["bitfinex","SOLUSD",1733039104241,15.0751,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1733039104972,15.0751,236.26,236.19,31.19674653]
["bitfinex","SOLUSD",1733039109047,15.0751,236.26,236.17,23.776884]
["bitfinex","SOLUSD",1733039109248,15.0751,236.26,236.18,20.0]
["bitfinex","SOLUSD",1733039109450,15.0751,236.26,236.15,23.776884]
["bitfinex","SOLUSD",1733039109752,15.0751,236.26,236.11,7.41986253]
["bitfinex","SOLUSD",1733039110238,15.0751,236.26,236.12,7.41986253]
["bitfinex","SOLUSD",1733039110870,15.0751,236.26,236.15,20.0]
["bitfinex","SOLUSD",1733039111052,15.0751,236.26,236.16,23.776884]
["bitfinex","SOLUSD",1733039115246,15.0751,236.26,236.11,0.84460234]
["bitfinex","SOLUSD",1733039115247,15.0751,236.26,236.1,20.0]
["bitfinex","SOLUSD",1733039115496,15.0751,236.26,236.11,23.776884]
["bitfinex","SOLUSD",1733039120179,15.0751,236.26,236.11,31.19674653]
["bitfinex","SOLUSD",1733039123776,15.0751,236.26,236.11,23.776884]
["bitfinex","SOLUSD",1733039124279,15.0751,236.26,236.07,16.952459]
["bitfinex","SOLUSD",1733039124280,16.4789,236.16,236.01,4.06240714]
["bitfinex","SOLUSD",1733039124453,16.4789,236.16,236.0,10.5929]
["bitfinex","SOLUSD",1733039124454,16.4789,236.16,236.03,7.41986253]
["bitfinex","SOLUSD",1733039124650,16.4789,236.16,236.02,7.41986253]
["bitfinex","SOLUSD",1733039125585,16.4789,236.16,236.03,23.776884]
["bitfinex","SOLUSD",1733039126384,6.4096,236.12,235.96,0.84500945]
["bitfinex","SOLUSD",1733039126565,6.4096,236.12,235.98,7.41986253]
["bitfinex","SOLUSD",1733039127085,5.0,236.22,235.98,7.41986253]
["bitfinex","SOLUSD",1733039127086,6.61816694,236.31,236.15,17.69]
["bitfinex","SOLUSD",1733039127255,6.4096,236.37,236.16,20.30272357]
["bitfinex","SOLUSD",1733039127455,6.4096,236.37,236.18,23.776884]
["bitfinex","SOLUSD",1733039127664,6.4096,236.37,236.18,24.62129908]
["bitfinex","SOLUSD",1733039128274,134.5,236.36,236.26,66.07106984]
["bitfinex","SOLUSD",1733039128486,134.5,236.36,236.28,52.85685587]
["bitfinex","SOLUSD",1733039128665,20.0,236.32,236.28,52.85685587]
["bitfinex","SOLUSD",1733039129572,23.776884,236.31,236.28,52.85685587]
["bitfinex","SOLUSD",1733039129765,20.0,236.28,236.27,52.85685587]
["bitfinex","SOLUSD",1733039133001,20.0,236.28,236.25,118.92792571]
["bitfinex","SOLUSD",1733039133480,20.0,236.28,236.25,52.85685587]
["bitfinex","SOLUSD",1733039134870,19.77651123,236.28,236.25,52.85685587]
["bitfinex","SOLUSD",1733039135568,23.776884,236.32,236.25,52.85685587]
["bitfinex","SOLUSD",1733039136497,134.5,236.35,236.25,52.85685587]
["bitfinex","SOLUSD",1733039136787,134.5,236.35,236.29,52.85685587]
["bitfinex","SOLUSD",1733039137379,134.5,236.35,236.24,52.85685587]
["bitfinex","SOLUSD",1733039137683,20.0,236.32,236.24,52.85685587]
["bitfinex","SOLUSD",1733039138066,20.0,236.32,236.25,52.85685587]
["bitfinex","SOLUSD",1733039139390,20.0,236.32,236.24,52.85685587]
["bitfinex","SOLUSD",1733039142083,20.0,236.34,236.24,52.85685587]
["bitfinex","SOLUSD",1733039146292,20.0,236.34,236.23,52.85685587]
["bitfinex","SOLUSD",1733039155308,20.0,236.34,236.22,52.85685587]
["bitfinex","SOLUSD",1733039160611,20.0,236.34,236.2,52.85685587]
["bitfinex","SOLUSD",1733039166712,20.0,236.34,236.2,60.2767184]
["bitfinex","SOLUSD",1733039166908,20.0,236.34,236.22,7.41986253]
["bitfinex","SOLUSD",1733039167792,20.0,236.34,236.21,8.26425997]
["bitfinex","SOLUSD",1733039168703,20.0,236.34,236.22,7.41986253]
["bitfinex","SOLUSD",1733039168895,20.0,236.34,236.23,8.26415368]
["bitfinex","SOLUSD",1733039169102,20.0,236.34,236.23,0.84429115]
["bitfinex","SOLUSD",1733039169610,20.0,236.34,236.23,53.70114702]
["bitfinex","SOLUSD",1733039172114,20.0,236.34,236.23,52.85685587]
["bitfinex","SOLUSD",1733039172799,20.0,236.34,236.22,52.85685587]
["bitfinex","SOLUSD",1733039175415,20.0,236.3,236.22,52.85685587]
["bitfinex","SOLUSD",1733039175601,20.0,236.26,236.2,66.07106984]
["bitfinex","SOLUSD",1733039175920,20.0,236.26,236.18,52.85685587]
["bitfinex","SOLUSD",1733039176728,16.5556,236.25,236.18,52.85685587]
["bitfinex","SOLUSD",1733039176912,6.5206,236.24,236.16,52.85685587]
["bitfinex","SOLUSD",1733039178207,6.5206,236.24,236.15,52.85685587]
["bitfinex","SOLUSD",1733039178820,6.5206,236.24,236.16,52.85685587]
["bitfinex","SOLUSD",1733039180131,6.5206,236.24,236.17,52.85685587]
["bitfinex","SOLUSD",1733039180709,6.5206,236.24,236.16,52.85685587]
["bitfinex","SOLUSD",1733039182623,6.5206,236.24,236.12,66.07106984]
["bitfinex","SOLUSD",1733039182624,6.5206,236.24,236.14,52.85685587]
["bitfinex","SOLUSD",1733039184033,6.5206,236.24,236.14,61.12142488]
["bitfinex","SOLUSD",1733039184210,6.5206,236.24,236.15,7.41986253]
["bitfinex","SOLUSD",1733039184728,6.5206,236.24,236.16,52.85685587]
["bitfinex","SOLUSD",1733039185028,16.5556,236.25,236.16,52.85685587]
["bitfinex","SOLUSD",1733039186309,20.0,236.21,236.16,52.85685587]
["bitfinex","SOLUSD",1733039186631,20.0,236.2,236.13,118.92792571]
["bitfinex","SOLUSD",1733039187209,20.0,236.2,236.13,66.07106984]
["bitfinex","SOLUSD",1733039187507,20.0,236.2,236.1,52.85685587]
["bitfinex","SOLUSD",1733039187711,20.0,236.2,236.07,79.73062918]
["bitfinex","SOLUSD",1733039188023,20.0,236.2,236.08,53.02687973]
["bitfinex","SOLUSD",1733039188615,20.0,236.2,236.07,132.75750891]
["bitfinex","SOLUSD",1733039188836,20.0,236.2,236.07,53.02687973]
["bitfinex","SOLUSD",1733039191736,20.0,236.2,236.06,53.02687973]
["bitfinex","SOLUSD",1733039192821,20.0,236.15,236.06,53.02687973]
["bitfinex","SOLUSD",1733039193021,20.0,236.15,236.02,0.17680286]
["bitfinex","SOLUSD",1733039193022,20.0,236.15,236.03,119.09794957]
["bitfinex","SOLUSD",1733039193622,20.0,236.15,236.03,66.07106984]
["bitfinex","SOLUSD",1733039194135,20.0,236.15,236.02,53.20368259]
["bitfinex","SOLUSD",1733039194318,20.0,236.15,236.02,0.17680286]
["bitfinex","SOLUSD",1733039205956,20.0,236.11,236.02,0.17680286]
["bitfinex","SOLUSD",1733039215067,20.0,236.13,236.02,0.17680286]
["bitfinex","SOLUSD",1733039216972,20.0,236.14,236.02,0.17680286]
["bitfinex","SOLUSD",1733039226060,20.0,236.15,236.02,0.17680286]
["bitfinex","SOLUSD",1733039232183,22.9919,236.18,236.09,7.41986253]
["bitfinex","SOLUSD",1733039232387,22.9919,236.18,236.07,7.41986253]
["bitfinex","SOLUSD",1733039232684,22.9919,236.18,236.07,8.26469412]
["bitfinex","SOLUSD",1733039233463,22.9919,236.18,236.07,61.29157385]
["bitfinex","SOLUSD",1733039234686,20.0,236.2,236.08,60.44674226]
["bitfinex","SOLUSD",1733039234988,20.0,236.2,236.09,0.84478002]
["bitfinex","SOLUSD",1733039236672,20.0,236.12,236.07,53.02687973]
["bitfinex","SOLUSD",1733039236872,20.0,236.12,236.05,66.07106984]
["bitfinex","SOLUSD",1733039237765,20.0,236.12,236.03,53.02687973]
["bitfinex","SOLUSD",1733039238165,20.0,236.12,236.02,0.17680286]
["bitfinex","SOLUSD",1733039238166,20.0,236.12,236.02,53.20368259]
["bitfinex","SOLUSD",1733039238895,20.0,236.12,236.03,53.02687973]
["bitfinex","SOLUSD",1733039239762,20.0,236.12,236.11,2.86e-06]
["bitfinex","SOLUSD",1733039239967,20.0,236.12,236.03,53.02687973]
["bitfinex","SOLUSD",1733039240171,20.0,236.12,236.01,53.02687973]
["bitfinex","SOLUSD",1733039240766,20.0,236.12,235.98,66.07106984]
["bitfinex","SOLUSD",1733039240767,20.0,236.12,236.0,53.02687973]
["bitfinex","SOLUSD",1733039249080,20.0,236.12,236.01,53.02687973]
["bitfinex","SOLUSD",1733039251299,20.0,236.08,236.01,53.02687973]
["bitfinex","SOLUSD",1733039251484,20.0,236.04,235.98,66.07106984]
["bitfinex","SOLUSD",1733039251985,20.0,236.04,235.95,53.02687973]
["bitfinex","SOLUSD",1733039252185,20.0,236.04,235.94,53.02687973]
["bitfinex","SOLUSD",1733039252386,20.0,236.04,235.95,0.84532025]
["bitfinex","SOLUSD",1733039252995,20.0,236.04,235.94,0.84531795]
["bitfinex","SOLUSD",1733039253306,20.0,236.04,235.93,53.02687973]
["bitfinex","SOLUSD",1733039254098,20.0,236.04,235.92,53.87226732]
["bitfinex","SOLUSD",1733039255309,20.0,236.04,235.92,0.84538759]
["bitfinex","SOLUSD",1733039255310,23.776884,236.03,235.92,0.84538759]
["bitfinex","SOLUSD",1733039256181,23.776884,236.01,235.91,53.02687973]
["bitfinex","SOLUSD",1733039256585,23.776884,236.01,235.9,53.87232756]
["bitfinex","SOLUSD",1733039257087,16.5594,236.02,235.9,53.87232756]
["bitfinex","SOLUSD",1733039257393,16.5594,236.02,235.9,0.84544783]
["bitfinex","SOLUSD",1733039258908,16.5594,236.02,235.89,0.84552181]
["bitfinex","SOLUSD",1733039262219,16.5594,236.02,235.89,8.26538434]
["bitfinex","SOLUSD",1733039262396,16.5594,236.02,235.9,7.41986253]
["bitfinex","SOLUSD",1733039262606,16.5594,236.02,235.91,0.84545389]
["bitfinex","SOLUSD",1733039264616,16.5594,236.02,235.92,0.84547117]
["bitfinex","SOLUSD",1733039265190,16.5594,236.02,235.92,8.2653337]
["bitfinex","SOLUSD",1733039271234,16.5594,236.02,235.93,7.41986253]
["bitfinex","SOLUSD",1733039271427,16.5594,236.02,235.94,0.84533578]
["bitfinex","SOLUSD",1733039273934,16.5594,236.02,235.94,8.26519831]
["bitfinex","SOLUSD",1733039274522,6.5913,236.03,235.94,8.26519831]
["bitfinex","SOLUSD",1733039276612,6.5913,236.03,235.94,0.84533578]
["bitfinex","SOLUSD",1733039279844,6.5913,236.03,235.94,8.26519831]
["bitfinex","SOLUSD",1733039283848,16.5438,236.07,235.95,7.41986253]
["bitfinex","SOLUSD",1733039284050,16.5438,236.07,235.96,0.84523661]
["bitfinex","SOLUSD",1733039286821,16.5438,236.07,235.96,8.26509914]
["bitfinex","SOLUSD",1733039287148,16.5438,236.07,235.96,0.84523661]
["bitfinex","SOLUSD",1733039288439,16.5438,236.07,235.97,7.41986253]
["bitfinex","SOLUSD",1733039288748,16.5438,236.07,235.98,0.84514491]
["bitfinex","SOLUSD",1733039291262,16.5438,236.07,235.99,7.41986253]
["bitfinex","SOLUSD",1733039291433,6.3997,236.09,235.99,7.41986253]
["bitfinex","SOLUSD",1733039293266,16.6076,236.23,236.08,7.41986253]
["bitfinex","SOLUSD",1733039293452,16.6076,236.23,236.11,7.41986253]
["bitfinex","SOLUSD",1733039293654,16.6076,236.23,236.12,0.84466057]
["bitfinex","SOLUSD",1733039295867,22.6798,236.31,236.17,7.41986253]
["bitfinex","SOLUSD",1733039296061,22.6798,236.31,236.16,20.0]
["bitfinex","SOLUSD",1733039297270,22.6798,236.31,236.17,0.84444578]
["bitfinex","SOLUSD",1733039297844,22.6798,236.31,236.17,8.26430831]
["bitfinex","SOLUSD",1733039298071,22.6798,236.31,236.17,12.50230831]
["bitfinex","SOLUSD",1733039298446,22.6798,236.31,236.17,8.26430831]
["bitfinex","SOLUSD",1733039299050,22.6798,236.31,236.17,7.41986253]
["bitfinex","SOLUSD",1733039302165,22.6798,236.31,236.18,0.84442252]
["bitfinex","SOLUSD",1733039302974,22.6798,236.31,236.19,7.41986253]
["bitfinex","SOLUSD",1733039303214,16.6076,236.31,236.2,0.84434389]
["bitfinex","SOLUSD",1733039303691,20.0,236.32,236.2,0.84434389]
["bitfinex","SOLUSD",1733039307170,20.0,236.33,236.23,7.41986253]
["bitfinex","SOLUSD",1733039307379,20.0,236.33,236.24,0.84421482]
["bitfinex","SOLUSD",1733039308892,20.0,236.33,236.23,7.41986253]
["bitfinex","SOLUSD",1733039310792,20.0,236.33,236.21,6.0275]
["bitfinex","SOLUSD",1733039311656,23.776884,236.32,236.21,6.0275]
["bitfinex","SOLUSD",1733039312467,23.776884,236.32,236.17,7.00904182]
["bitfinex","SOLUSD",1733039312661,23.776884,236.32,236.17,14.42890435]
["bitfinex","SOLUSD",1733039313085,23.776884,236.32,236.17,7.00904182]
["bitfinex","SOLUSD",1733039314369,23.776884,236.32,236.17,14.42890435]
["bitfinex","SOLUSD",1733039315397,20.0,236.29,236.17,7.00904182]
["bitfinex","SOLUSD",1733039315702,20.0,236.29,236.17,14.42890435]
["bitfinex","SOLUSD",1733039316970,20.0,236.29,236.18,7.41986253]
["bitfinex","SOLUSD",1733039318903,20.0,236.29,236.19,0.8444348]
["bitfinex","SOLUSD",1733039323980,20.0,236.29,236.18,0.84442965]
["bitfinex","SOLUSD",1733039328809,20.0,236.29,236.15,16.6097]
["bitfinex","SOLUSD",1733039328982,20.0,236.25,236.15,16.6097]
["bitfinex","SOLUSD",1733039329310,20.0,236.25,236.13,12.50232378]
["bitfinex","SOLUSD",1733039329311,20.0,236.24,236.13,0.84446125]
["bitfinex","SOLUSD",1733039329820,20.0,236.24,236.11,13.55316253]
["bitfinex","SOLUSD",1733039329821,20.0,236.24,236.12,0.84464473]
["bitfinex","SOLUSD",1733039329993,20.0,236.24,236.12,8.26450726]
["bitfinex","SOLUSD",1733039330808,20.0,236.24,236.13,7.41986253]
["bitfinex","SOLUSD",1733039331501,20.0,236.24,236.14,0.84459619]
["bitfinex","SOLUSD",1733039333796,20.0,236.24,236.14,8.26445872]
["bitfinex","SOLUSD",1733039339111,6.2248,236.27,236.16,7.41986253]
["bitfinex","SOLUSD",1733039340694,6.2248,236.27,236.16,8.26434399]
["bitfinex","SOLUSD",1733039340998,6.2248,236.27,236.16,7.41986253]
["bitfinex","SOLUSD",1733039344224,15.7227,236.28,236.18,7.41986253]
["bitfinex","SOLUSD",1733039344711,20.0,236.3,236.2,7.41986253]
["bitfinex","SOLUSD",1733039345892,22.4735,236.33,236.2,7.41986253]
["bitfinex","SOLUSD",1733039346090,22.4735,236.33,236.19,0.84432494]
["bitfinex","SOLUSD",1733039346295,22.4735,236.33,236.21,7.41986253]
["bitfinex","SOLUSD",1733039347896,11.3075732,236.33,236.21,7.41986253]
["bitfinex","SOLUSD",1733039348111,136.29829673,236.4,236.21,7.41986253]
["bitfinex","SOLUSD",1733039348303,20.0,236.36,236.21,7.41986253]
["bitfinex","SOLUSD",1733039348721,23.776884,236.35,236.21,7.41986253]
["bitfinex","SOLUSD",1733039348932,20.0,236.32,236.2,14.02416253]
["bitfinex","SOLUSD",1733039349224,20.0,236.32,236.21,7.41986253]
["bitfinex","SOLUSD",1733039349624,20.0,236.32,236.2,14.02416253]
["bitfinex","SOLUSD",1733039350010,20.0,236.32,236.2,6.6043]
["bitfinex","SOLUSD",1733039350326,87.09999038,236.41,236.18,15.9583]
["bitfinex","SOLUSD",1733039350327,20.0,236.28,236.18,15.9583]
["bitfinex","SOLUSD",1733039351500,20.0,236.28,236.15,0.84455811]
["bitfinex","SOLUSD",1733039353509,20.0,236.28,236.15,8.26442064]
["bitfinex","SOLUSD",1733039356038,20.0,236.28,236.16,7.41986253]
["bitfinex","SOLUSD",1733039356335,20.0,236.28,236.17,0.84449674]
["bitfinex","SOLUSD",1733039358802,20.0,236.28,236.15,0.84452828]
["bitfinex","SOLUSD",1733039359809,20.0,236.28,236.13,0.8445601]
["bitfinex","SOLUSD",1733039360005,20.0,236.28,236.13,8.26442263]
["bitfinex","SOLUSD",1733039372025,20.0,236.28,236.15,7.41986253]
["bitfinex","SOLUSD",1733039373938,20.0,236.28,236.16,0.84456102]
["bitfinex","SOLUSD",1733039374116,20.0,236.28,236.17,7.41986253]
["bitfinex","SOLUSD",1733039374313,20.0,236.28,236.18,0.84439686]
["bitfinex","SOLUSD",1733039374621,15.802,236.31,236.18,0.84439686]
["bitfinex","SOLUSD",1733039375815,20.0,236.28,236.18,0.84439686]
["bitfinex","SOLUSD",1733039378635,20.0,236.28,236.16,7.41986253]
["bitfinex","SOLUSD",1733039378831,20.0,236.28,236.16,8.26431322]
["bitfinex","SOLUSD",1733039380528,23.776884,236.27,236.15,53.02687973]
["bitfinex","SOLUSD",1733039380735,20.0,236.24,236.1,53.02687973]
["bitfinex","SOLUSD",1733039380916,20.0,236.24,236.11,0.84461359]
["bitfinex","SOLUSD",1733039381945,21.8105,236.23,236.11,0.84461359]
["bitfinex","SOLUSD",1733039382148,20.0,236.2,236.1,53.02687973]
["bitfinex","SOLUSD",1733039382522,20.0,236.2,236.08,66.07106984]
["bitfinex","SOLUSD",1733039383257,20.0,236.2,236.06,60.44674226]
["bitfinex","SOLUSD",1733039383545,20.0,236.2,236.07,0.8448013]
["bitfinex","SOLUSD",1733039385547,20.0,236.2,236.07,8.26466383]
["bitfinex","SOLUSD",1733039386428,20.0,236.2,236.07,0.8448013]
["bitfinex","SOLUSD",1733039386830,20.0,236.2,236.06,0.84485455]
["bitfinex","SOLUSD",1733039387030,23.776884,236.19,236.05,0.8448857]
["bitfinex","SOLUSD",1733039387352,20.0,236.16,236.03,53.87180082]
["bitfinex","SOLUSD",1733039387725,15.5304,236.15,236.03,0.84492109]
["bitfinex","SOLUSD",1733039389038,15.5304,236.15,236.03,8.26478362]
["bitfinex","SOLUSD",1733039390941,15.5304,236.15,236.03,0.84492109]
["bitfinex","SOLUSD",1733039391143,23.776884,236.09,236.0,0.968523]
["bitfinex","SOLUSD",1733039391354,20.0,236.06,235.92,69.98493073]
["bitfinex","SOLUSD",1733039391554,20.0,236.06,235.93,8.26513888]
["bitfinex","SOLUSD",1733039391859,20.0,236.1,235.93,8.26513888]
["bitfinex","SOLUSD",1733039392053,20.0,236.06,235.93,8.26513888]
["bitfinex","SOLUSD",1733039392453,20.0,236.06,235.96,7.41986253]
["bitfinex","SOLUSD",1733039392765,20.0,236.09,235.97,8.26502175]
["bitfinex","SOLUSD",1733039393060,20.0,236.09,235.97,0.84515922]
["bitfinex","SOLUSD",1733039393290,20.0,236.1,235.97,0.84515922]
["bitfinex","SOLUSD",1733039393452,20.0,236.1,235.97,8.26502175]
["bitfinex","SOLUSD",1733039395064,20.0,236.1,235.97,0.84515922]
["bitfinex","SOLUSD",1733039395240,20.0,236.1,235.96,23.776884]
["bitfinex","SOLUSD",1733039395438,20.0,236.1,235.97,0.84513934]
["bitfinex","SOLUSD",1733039403065,20.0,236.1,235.97,8.26500187]
["bitfinex","SOLUSD",1733039403245,20.0,236.1,235.97,0.84513934]
["bitfinex","SOLUSD",1733039406457,15.1981,236.13,235.98,47.81324653]
["bitfinex","SOLUSD",1733039406660,15.1981,236.13,235.99,0.84499028]
["bitfinex","SOLUSD",1733039414580,15.1981,236.13,236.02,0.02876152]
["bitfinex","SOLUSD",1733039415677,3.49744548,236.18,236.02,0.02876152]
["bitfinex","SOLUSD",1733039415881,20.0,236.14,236.02,8.29363556]
["bitfinex","SOLUSD",1733039416377,20.0,236.14,236.02,0.87377303]
["bitfinex","SOLUSD",1733039417862,20.0,236.14,236.02,0.02876152]
["bitfinex","SOLUSD",1733039418060,20.0,236.13,236.02,0.02876152]
["bitfinex","SOLUSD",1733039418855,20.0,236.14,236.02,0.02876152]
["bitfinex","SOLUSD",1733039419054,20.0,236.13,236.02,0.02876152]
["bitfinex","SOLUSD",1733039419778,20.0,236.14,236.02,0.02876152]
["bitfinex","SOLUSD",1733039419978,20.0,236.12,236.02,0.02876152]
["bitfinex","SOLUSD",1733039420182,20.0,236.14,236.02,0.02876152]
["bitfinex","SOLUSD",1733039420382,20.0,236.13,236.02,0.02876152]
["bitfinex","SOLUSD",1733039421387,20.0,236.14,236.02,0.02876152]
["bitfinex","SOLUSD",1733039421557,20.0,236.13,236.02,0.02876152]
["bitfinex","SOLUSD",1733039423178,20.0,236.14,236.02,0.02876152]
["bitfinex","SOLUSD",1733039423482,43.776884,236.13,236.02,0.02876152]
["bitfinex","SOLUSD",1733039435691,20.0,236.07,236.02,0.02876152]
["bitfinex","SOLUSD",1733039444389,20.0,235.99,235.9,22.1262]
["bitfinex","SOLUSD",1733039447291,20.0,235.99,235.91,0.84550337]
["bitfinex","SOLUSD",1733039447495,20.0,236.05,235.91,0.84550337]
["bitfinex","SOLUSD",1733039449080,19.88777798,236.05,235.91,0.84550337]
["bitfinex","SOLUSD",1733039460205,19.88777798,236.05,235.92,15.3795]
["bitfinex","SOLUSD",1733039460499,19.88777798,236.05,235.94,6.1439]
["bitfinex","SOLUSD",1733039460682,19.88777798,236.05,235.95,16.2247797]
["bitfinex","SOLUSD",1733039462490,20.0,236.1,235.95,16.2247797]
["bitfinex","SOLUSD",1733039462692,20.0,236.07,235.95,16.2247797]
["bitfinex","SOLUSD",1733039462881,20.0,236.07,235.95,23.64464223]
["bitfinex","SOLUSD",1733039465188,20.0,236.07,235.95,16.2247797]
["bitfinex","SOLUSD",1733039466410,20.0,236.11,235.96,6.2712]
["bitfinex","SOLUSD",1733039466589,20.0,236.11,235.99,16.0247]
["bitfinex","SOLUSD",1733039466775,1.80714078,236.17,236.01,6.2712]
["bitfinex","SOLUSD",1733039466981,3.49744548,236.19,236.02,16.86967385]
["bitfinex","SOLUSD",1733039468207,20.0,236.13,236.02,16.86967385]
["bitfinex","SOLUSD",1733039468908,20.0,236.15,236.02,16.86967385]
["bitfinex","SOLUSD",1733039469109,20.0,236.15,236.02,16.0247]
["bitfinex","SOLUSD",1733039469287,20.0,236.11,236.02,16.0247]
["bitfinex","SOLUSD",1733039472009,20.0,236.07,236.02,16.0247]
["bitfinex","SOLUSD",1733039481418,23.49744548,236.16,236.02,16.0247]
["bitfinex","SOLUSD",1733039481786,3.49744548,236.16,236.02,16.0247]
["bitfinex","SOLUSD",1733039482905,23.776884,236.15,236.02,16.0247]
["bitfinex","SOLUSD",1733039483394,20.0,236.12,236.02,16.0247]
["bitfinex","SOLUSD",1733039483590,20.0,236.12,236.03,0.84497985]
["bitfinex","SOLUSD",1733039483907,23.49744548,236.16,236.03,0.84497985]
["bitfinex","SOLUSD",1733039484491,3.49744548,236.16,236.03,0.84497985]
["bitfinex","SOLUSD",1733039487489,3.49744548,236.16,236.04,21.2989]
["bitfinex","SOLUSD",1733039487691,20.0,236.14,236.05,0.84488649]
["bitfinex","SOLUSD",1733039488296,20.0,236.16,236.05,0.84488649]
["bitfinex","SOLUSD",1733039490422,20.0,236.16,236.06,16.3068]
["bitfinex","SOLUSD",1733039490593,20.0,236.16,236.07,0.84482343]
["bitfinex","SOLUSD",1733039492201,20.0,236.16,236.06,16.3068]
["bitfinex","SOLUSD",1733039493723,20.0,236.12,236.06,16.3068]
["bitfinex","SOLUSD",1733039497203,23.776884,236.15,236.06,16.3068]
["bitfinex","SOLUSD",1733039497721,20.0,236.12,236.06,16.3068]
["bitfinex","SOLUSD",1733039500622,20.0,236.18,236.06,16.3068]
["bitfinex","SOLUSD",1733039500821,20.0,236.14,236.06,16.3068]
["bitfinex","SOLUSD",1733039504624,85.59744548,236.22,235.95,16.3068]
["bitfinex","SOLUSD",1733039504625,20.0,236.1,235.95,16.3068]
["bitfinex","SOLUSD",1733039504840,20.0,236.06,235.95,16.3068]
["bitfinex","SOLUSD",1733039508210,20.0,236.02,235.95,16.3068]
["bitfinex","SOLUSD",1733039513229,0.21378535,236.11,235.95,17.15217291]
["bitfinex","SOLUSD",1733039514213,23.776884,236.1,235.95,17.15217291]
["bitfinex","SOLUSD",1733039514637,23.776884,236.08,235.95,17.15217291]
["bitfinex","SOLUSD",1733039514839,20.0,236.05,235.95,17.15217291]
["bitfinex","SOLUSD",1733039515734,3.49744548,236.12,235.95,17.15217291]
["bitfinex","SOLUSD",1733039517114,23.776884,236.11,235.95,17.15217291]
["bitfinex","SOLUSD",1733039517443,20.0,236.08,235.95,17.15217291]
["bitfinex","SOLUSD",1733039520623,20.0,236.08,235.95,24.57203544]
["bitfinex","SOLUSD",1733039520824,20.0,236.08,235.96,30.64046253]
["bitfinex","SOLUSD",1733039521134,20.0,236.08,235.97,0.84516265]
["bitfinex","SOLUSD",1733039522834,20.0,236.08,235.98,23.2206]
["bitfinex","SOLUSD",1733039523223,20.0,236.13,235.99,0.84512844]
["bitfinex","SOLUSD",1733039525617,20.0,236.09,235.93,0.84511947]
["bitfinex","SOLUSD",1733039525949,20.0,236.05,235.95,6.4203]
["bitfinex","SOLUSD",1733039528017,20.0,236.05,235.94,16.0188408]
["bitfinex","SOLUSD",1733039528217,20.0,235.97,235.94,15.1735]
["bitfinex","SOLUSD",1733039528828,20.0,236.01,235.94,15.1735]
["bitfinex","SOLUSD",1733039529330,20.0,235.97,235.94,15.1735]
["bitfinex","SOLUSD",1733039529543,20.0,236.01,235.94,15.1735]
["bitfinex","SOLUSD",1733039535938,21.02729038,236.09,235.94,15.1735]
["bitfinex","SOLUSD",1733039535939,20.0,235.97,235.94,15.1735]
["bitfinex","SOLUSD",1733039536438,16.0273,236.09,235.94,15.1735]
["bitfinex","SOLUSD",1733039536439,20.0,236.06,235.94,15.1735]
["bitfinex","SOLUSD",1733039536834,43.776884,236.05,235.94,15.1735]
["bitfinex","SOLUSD",1733039537961,23.776884,236.05,235.94,15.1735]
["bitfinex","SOLUSD",1733039539230,20.0,236.02,235.94,15.1735]
["bitfinex","SOLUSD",1733039541561,20.0,236.08,235.95,6.3576]
["bitfinex","SOLUSD",1733039541745,20.0,236.04,235.95,6.3576]
["bitfinex","SOLUSD",1733039542753,20.0,236.04,235.95,7.2029199]
["bitfinex","SOLUSD",1733039543349,20.0,236.08,235.95,7.2029199]
["bitfinex","SOLUSD",1733039543739,20.0,236.07,235.95,7.2029199]
["bitfinex","SOLUSD",1733039544746,20.0,236.03,235.94,15.1735]
["bitfinex","SOLUSD",1733039572277,23.776884,236.02,235.94,15.1735]
["bitfinex","SOLUSD",1733039572582,20.0,235.99,235.94,15.1735]
["bitfinex","SOLUSD",1733039575562,23.776884,236.03,235.95,6.511]
["bitfinex","SOLUSD",1733039575764,20.0,236.0,235.95,6.511]
["bitfinex","SOLUSD",1733039581059,1.16324571,236.04,235.95,6.511]
["bitfinex","SOLUSD",1733039587165,20.0,236.02,235.95,6.511]
["bitfinex","SOLUSD",1733039588494,1.16324571,236.05,235.95,6.511]
["bitfinex","SOLUSD",1733039588796,21.16324571,236.05,235.95,6.511]
["bitfinex","SOLUSD",1733039589391,1.16324571,236.05,235.95,6.511]
["bitfinex","SOLUSD",1733039589691,21.16324571,236.05,235.95,6.511]
["bitfinex","SOLUSD",1733039590992,20.0,236.05,235.95,6.511]
["bitfinex","SOLUSD",1733039591599,1.81854697,236.06,235.95,6.511]
["bitfinex","SOLUSD",1733039591768,20.0,236.05,235.95,6.511]
["bitfinex","SOLUSD",1733039592300,20.0,236.04,235.95,6.511]
["bitfinex","SOLUSD",1733039607395,20.0,236.0,235.95,6.511]
["bitfinex","SOLUSD",1733039614509,19.9,236.0,235.95,6.511]
["bitfinex","SOLUSD",1733039616506,19.8,236.0,235.95,6.511]
["bitfinex","SOLUSD",1733039617583,1.16324571,236.04,235.95,6.511]
["bitfinex","SOLUSD",1733039617786,3.49744548,236.1,235.95,7.35638236]
["bitfinex","SOLUSD",1733039617979,134.5,236.19,235.98,15.9258]
["bitfinex","SOLUSD",1733039618307,5.25168563,236.16,235.98,16.77091486]
["bitfinex","SOLUSD",1733039619702,20.0,236.12,235.98,16.77091486]
["bitfinex","SOLUSD",1733039619909,23.776884,236.11,235.98,16.77091486]
["bitfinex","SOLUSD",1733039622209,20.0,236.08,235.98,16.77091486]
["bitfinex","SOLUSD",1733039622817,19.9,236.08,235.98,16.77091486]
["bitfinex","SOLUSD",1733039623512,19.9,236.08,235.98,15.9258]
["bitfinex","SOLUSD",1733039623513,23.776884,236.07,235.98,15.9258]
["bitfinex","SOLUSD",1733039625085,20.0,236.04,235.98,15.9258]
["bitfinex","SOLUSD",1733039625886,1.16324571,236.1,235.98,15.9258]
["bitfinex","SOLUSD",1733039626092,20.0,236.06,235.98,15.9258]
["bitfinex","SOLUSD",1733039628293,20.0,236.02,235.98,15.9258]
["bitfinex","SOLUSD",1733039628906,20.0,236.06,235.98,15.9258]
["bitfinex","SOLUSD",1733039629097,1.15370271,236.08,235.98,15.9258]
["bitfinex","SOLUSD",1733039629287,23.776884,236.07,235.98,15.9258]
["bitfinex","SOLUSD",1733039631419,1.15370271,236.08,235.98,15.9258]
["bitfinex","SOLUSD",1733039632611,1.05370271,236.08,235.98,15.9258]
["bitfinex","SOLUSD",1733039632785,1.16324571,236.1,235.98,15.9258]
["bitfinex","SOLUSD",1733039633510,20.0,236.06,235.98,15.9258]
["bitfinex","SOLUSD",1733039637415,19.9,236.06,235.98,15.9258]
["bitfinex","SOLUSD",1733039638807,23.776884,236.09,235.98,15.9258]
["bitfinex","SOLUSD",1733039640322,20.0,236.06,235.98,15.9258]
["bitfinex","SOLUSD",1733039643022,23.776884,236.05,235.98,15.9258]
["bitfinex","SOLUSD",1733039643226,20.0,236.02,235.98,15.9258]
["bitfinex","SOLUSD",1733039647999,2.21694842,236.06,235.98,15.9258]
["bitfinex","SOLUSD",1733039658838,20.0,236.06,235.98,15.9258]
["bitfinex","SOLUSD",1733039673431,20.0,236.02,235.98,15.9258]
["bitfinex","SOLUSD",1733039681254,0.52873671,236.09,235.98,15.9258]
["bitfinex","SOLUSD",1733039681560,23.776884,236.1,235.98,15.9258]
["bitfinex","SOLUSD",1733039682635,20.0,236.07,235.98,15.9258]
["bitfinex","SOLUSD",1733039684660,2.21694842,236.1,235.98,15.9258]
["bitfinex","SOLUSD",1733039685977,23.776884,236.09,235.98,15.9258]
["bitfinex","SOLUSD",1733039686269,20.0,236.06,235.98,15.9258]
["bitfinex","SOLUSD",1733039695875,19.9,236.06,235.98,15.9258]
["bitfinex","SOLUSD",1733039702191,19.9,236.02,235.98,15.9258]
["bitfinex","SOLUSD",1733039703257,23.776884,236.01,235.98,15.9258]
["bitfinex","SOLUSD",1733039703964,20.0,235.99,235.98,15.9258]
["bitfinex","SOLUSD",1733039706179,19.9,235.99,235.98,15.9258]
["bitfinex","SOLUSD",1733039709893,19.9,235.99,235.98,15.9258]
["bitfinex","SOLUSD",1733039712981,23.776884,236.05,235.93,15.5397]
["bitfinex","SOLUSD",1733039713290,20.0,236.02,235.93,15.5397]
["bitfinex","SOLUSD",1733039713665,20.0,235.98,235.93,15.5397]
["bitfinex","SOLUSD",1733039717490,20.0,236.04,235.93,16.38523318]
["bitfinex","SOLUSD",1733039717695,20.0,236.0,235.93,16.38523318]
["bitfinex","SOLUSD",1733039718501,20.0,236.02,235.93,15.5397]
["bitfinex","SOLUSD",1733039725191,20.0,235.98,235.93,15.5397]
["bitfinex","SOLUSD",1733039727601,20.0,235.9,235.88,0.4922679]
["bitfinex","SOLUSD",1733039728307,23.776884,235.89,235.88,0.4922679]
["bitfinex","SOLUSD",1733039733008,1.59920464,235.97,235.88,0.4922679]
["bitfinex","SOLUSD",1733039734093,43.776884,235.96,235.88,0.4922679]
["bitfinex","SOLUSD",1733039734289,23.776884,235.96,235.88,0.4922679]
["bitfinex","SOLUSD",1733039734498,134.5,236.03,235.88,0.4922679]
["bitfinex","SOLUSD",1733039734693,135.57046793,236.03,235.88,0.4922679]
["bitfinex","SOLUSD",1733039735696,20.0,235.99,235.88,0.4922679]
["bitfinex","SOLUSD",1733039736092,23.776884,235.98,235.88,0.4922679]
["bitfinex","SOLUSD",1733039736310,20.0,235.95,235.89,15.1208]
["bitfinex","SOLUSD",1733039736501,1.07046793,236.03,235.89,15.1208]
["bitfinex","SOLUSD",1733039736691,1.07046793,236.03,235.9,6.1111]
["bitfinex","SOLUSD",1733039737912,134.5,236.13,235.94,28.65176253]
["bitfinex","SOLUSD",1733039738214,134.5,236.13,235.94,21.2319]
["bitfinex","SOLUSD",1733039738721,136.07602348,236.13,235.94,21.2319]
["bitfinex","SOLUSD",1733039739013,20.0,236.08,235.94,21.2319]
["bitfinex","SOLUSD",1733039739195,20.0,236.06,235.94,21.2319]
["bitfinex","SOLUSD",1733039739792,23.776884,236.07,235.94,21.2319]
["bitfinex","SOLUSD",1733039740222,20.0,236.04,235.94,21.2319]
["bitfinex","SOLUSD",1733039742796,16.59081988,236.04,235.94,21.2319]
["bitfinex","SOLUSD",1733039745526,23.776884,236.03,235.94,21.2319]
["bitfinex","SOLUSD",1733039745719,20.0,236.0,235.94,21.2319]
["bitfinex","SOLUSD",1733039746697,20.0,236.07,235.94,21.2319]
["bitfinex","SOLUSD",1733039746899,20.0,236.03,235.94,21.2319]
["bitfinex","SOLUSD",1733039747525,20.0,235.99,235.94,21.2319]
["bitfinex","SOLUSD",1733039791166,134.5,236.11,235.95,0.84549332]
["bitfinex","SOLUSD",1733039792449,20.0,236.08,235.95,0.84549332]
["bitfinex","SOLUSD",1733039793044,20.0,236.04,235.94,21.2319]
["bitfinex","SOLUSD",1733039799168,20.0,236.04,235.95,0.84532153]
["bitfinex","SOLUSD",1733039802063,1.57602348,236.12,235.95,0.84532153]
["bitfinex","SOLUSD",1733039802273,23.776884,236.13,235.96,22.84116253]
["bitfinex","SOLUSD",1733039802574,23.776884,236.13,235.98,6.002]
["bitfinex","SOLUSD",1733039802771,25.59899906,236.13,235.98,6.002]
["bitfinex","SOLUSD",1733039803867,23.776884,236.09,235.98,6.002]
["bitfinex","SOLUSD",1733039804074,20.0,236.06,235.98,6.002]
["bitfinex","SOLUSD",1733039805644,23.776884,236.09,236.0,16.2209]
["bitfinex","SOLUSD",1733039813282,20.0,236.02,235.9,75.52497973]
["bitfinex","SOLUSD",1733039813452,20.0,235.98,235.9,75.52497973]
["bitfinex","SOLUSD",1733039813782,20.0,235.98,235.9,22.4981]
["bitfinex","SOLUSD",1733039814159,23.16288437,236.02,235.9,22.4981]
["bitfinex","SOLUSD",1733039814362,23.776884,236.01,235.9,22.4981]
["bitfinex","SOLUSD",1733039814571,20.0,235.98,235.9,22.4981]
["bitfinex","SOLUSD",1733039819182,23.776884,235.97,235.9,22.4981]
["bitfinex","SOLUSD",1733039827884,22.659563,235.97,235.9,22.4981]
["bitfinex","SOLUSD",1733039854610,22.659563,235.97,235.9,22.4981]
["bitfinex","SOLUSD",1733039859610,3.16288437,236.02,235.9,22.4981]
["bitfinex","SOLUSD",1733039859789,20.0,235.98,235.9,22.4981]
["bitfinex","SOLUSD",1733039870515,23.776884,235.97,235.9,22.4981]
["bitfinex","SOLUSD",1733039871310,23.776884,235.93,235.9,16.3849]
["bitfinex","SOLUSD",1733039884509,23.776884,235.93,235.88,0.4922679]
["bitfinex","SOLUSD",1733039887931,23.776884,235.89,235.88,0.4922679]
["bitfinex","SOLUSD",1733039904652,20.0,235.86,235.79,21.5499]
["bitfinex","SOLUSD",1733039904942,23.776884,235.85,235.79,21.5499]
["bitfinex","SOLUSD",1733039906938,20.0,235.82,235.74,15.0996]
["bitfinex","SOLUSD",1733039909543,23.776884,235.81,235.74,15.0996]
["bitfinex","SOLUSD",1733039912842,20.0,235.82,235.74,15.0996]
["bitfinex","SOLUSD",1733039913046,23.776884,235.84,235.74,15.0996]
["bitfinex","SOLUSD",1733039913351,20.0,235.81,235.74,15.0996]
["bitfinex","SOLUSD",1733039913922,20.0,235.86,235.74,15.0996]
["bitfinex","SOLUSD",1733039914951,23.776884,235.85,235.74,15.0996]
["bitfinex","SOLUSD",1733039922836,20.0,235.87,235.75,0.84604126]
["bitfinex","SOLUSD",1733039923249,23.776884,235.86,235.75,0.84604126]
["bitfinex","SOLUSD",1733039931943,23.776884,235.86,235.74,15.0996]
["bitfinex","SOLUSD",1733039937175,20.0,235.83,235.74,15.0996]
["bitfinex","SOLUSD",1733039938080,23.776884,235.82,235.74,15.0996]
["bitfinex","SOLUSD",1733039975287,20.0,235.87,235.74,15.0996]
["bitfinex","SOLUSD",1733039976607,20.0,235.83,235.74,15.0996]
["bitfinex","SOLUSD",1733039976785,23.776884,235.82,235.74,15.0996]
["bitfinex","SOLUSD",1733039982318,20.0,235.87,235.74,15.0996]
["bitfinex","SOLUSD",1733039982618,23.776884,235.86,235.74,15.0996]
["bitfinex","SOLUSD",1733039982822,20.0,235.83,235.74,15.0996]
["bitfinex","SOLUSD",1733039983192,20.0,235.83,235.74,15.9456694]
["bitfinex","SOLUSD",1733039983399,20.0,235.83,235.74,15.0996]
["bitfinex","SOLUSD",1733039983605,23.776884,235.86,235.75,0.84606058]
["bitfinex","SOLUSD",1733039989204,23.776884,235.86,235.74,15.0996]
["bitfinex","SOLUSD",1733039993005,23.776884,235.86,235.75,7.22439552]
["bitfinex","SOLUSD",1733039996425,23.776884,235.86,235.76,16.4445]
["bitfinex","SOLUSD",1733040006738,23.776884,235.86,235.76,17.29047806]
["bitfinex","SOLUSD",1733040006930,23.776884,235.86,235.77,21.289]
["bitfinex","SOLUSD",1733040007622,23.776884,235.86,235.78,15.2163]
["bitfinex","SOLUSD",1733040015243,23.776884,235.82,235.78,15.2163]
["bitfinex","SOLUSD",1733040015744,23.776884,235.82,235.77,6.0727]
["bitfinex","SOLUSD",1733040015935,23.776884,235.82,235.73,16.1898]
["bitfinex","SOLUSD",1733040016538,20.0,235.79,235.73,16.1898]
["bitfinex","SOLUSD",1733040016850,23.776884,235.78,235.73,16.1898]
["bitfinex","SOLUSD",1733040022525,20.0,235.75,235.65,6.2217]
["bitfinex","SOLUSD",1733040022851,23.776884,235.74,235.65,22.4115]
["bitfinex","SOLUSD",1733040029357,1.59335682,235.81,235.65,22.4115]
["bitfinex","SOLUSD",1733040029358,1.81229869,235.78,235.65,22.4115]
["bitfinex","SOLUSD",1733040029656,1.26566228,235.83,235.66,8.26622422]
["bitfinex","SOLUSD",1733040030532,1.79951447,235.85,235.69,7.41986253]
["bitfinex","SOLUSD",1733040030757,4.72157452,235.87,235.69,7.41986253]
["bitfinex","SOLUSD",1733040030758,4.72157452,235.87,235.7,0.84611385]
["bitfinex","SOLUSD",1733040031137,4.72157452,235.87,235.71,7.41986253]
["bitfinex","SOLUSD",1733040031332,4.72157452,235.87,235.73,6.2286]
["bitfinex","SOLUSD",1733040031840,4.03681105,235.91,235.75,23.37646253]
["bitfinex","SOLUSD",1733040032047,1.59335682,235.95,235.78,6.2286]
["bitfinex","SOLUSD",1733040032449,2.29929688,235.95,235.78,6.2286]
["bitfinex","SOLUSD",1733040032956,0.70594006,235.94,235.78,6.2286]
["bitfinex","SOLUSD",1733040033457,23.776884,235.89,235.78,6.2286]
["bitfinex","SOLUSD",1733040033843,1.59335682,235.93,235.79,16.80251893]
["bitfinex","SOLUSD",1733040035249,23.776884,235.92,235.8,7.07442951]
["bitfinex","SOLUSD",1733040035564,23.776884,235.96,235.8,7.07442951]
["bitfinex","SOLUSD",1733040036762,23.776884,235.92,235.8,7.07442951]
["bitfinex","SOLUSD",1733040046072,23.776884,235.92,235.81,15.108]
["bitfinex","SOLUSD",1733040046306,23.776884,235.92,235.82,0.84570073]
["bitfinex","SOLUSD",1733040048954,23.776884,235.92,235.83,14.00286253]
["bitfinex","SOLUSD",1733040049153,23.776884,235.92,235.85,15.0364]
["bitfinex","SOLUSD",1733040049347,23.776884,235.92,235.86,0.84557958]
["bitfinex","SOLUSD",1733040049549,216.6,236.06,235.86,0.84557958]
["bitfinex","SOLUSD",1733040049766,4.72157452,236.05,235.86,0.84557958]
["bitfinex","SOLUSD",1733040050158,20.0,236.03,235.86,0.84557958]
["bitfinex","SOLUSD",1733040050360,4.72157452,236.05,235.86,8.26544211]
["bitfinex","SOLUSD",1733040050778,23.776884,236.04,235.86,8.26544211]
["bitfinex","SOLUSD",1733040051173,23.776884,236.04,235.87,6.0794]
["bitfinex","SOLUSD",1733040051771,20.0,235.97,235.87,6.0794]
["bitfinex","SOLUSD",1733040052265,23.776884,236.0,235.88,0.84551597]
["bitfinex","SOLUSD",1733040052676,20.0,235.97,235.88,0.84551597]
["bitfinex","SOLUSD",1733040053160,23.776884,235.96,235.88,0.84551597]
["bitfinex","SOLUSD",1733040057166,23.776884,235.96,235.89,15.7558]
["bitfinex","SOLUSD",1733040059974,23.776884,235.96,235.87,6.0794]
["bitfinex","SOLUSD",1733040060285,0.70594006,236.01,235.83,15.7558]
["bitfinex","SOLUSD",1733040060286,23.776884,235.92,235.83,15.7558]
["bitfinex","SOLUSD",1733040060666,23.776884,235.88,235.83,15.7558]
["bitfinex","SOLUSD",1733040067700,23.776884,235.88,235.78,16.6342]
["bitfinex","SOLUSD",1733040067905,20.0,235.85,235.78,16.6342]
["bitfinex","SOLUSD",1733040068213,23.776884,235.84,235.78,16.6342]
["bitfinex","SOLUSD",1733040068399,23.776884,235.84,235.76,6.5011]
["bitfinex","SOLUSD",1733040068598,23.776884,235.8,235.72,16.6342]
["bitfinex","SOLUSD",1733040080335,20.0,235.77,235.72,16.6342]
["bitfinex","SOLUSD",1733040080498,23.776884,235.76,235.69,6.5011]
["bitfinex","SOLUSD",1733040085528,1.77163476,235.79,235.69,6.5011]
["bitfinex","SOLUSD",1733040085717,20.0,235.8,235.69,6.5011]
["bitfinex","SOLUSD",1733040086603,23.776884,235.79,235.69,6.5011]
["bitfinex","SOLUSD",1733040086931,20.0,235.76,235.69,6.5011]
["bitfinex","SOLUSD",1733040087231,23.776884,235.75,235.69,6.5011]
["bitfinex","SOLUSD",1733040089230,136.09335682,235.89,235.71,7.41986253]
["bitfinex","SOLUSD",1733040089425,136.09335682,235.89,235.72,15.8348]
["bitfinex","SOLUSD",1733040089600,136.09335682,235.89,235.72,23.25466253]
["bitfinex","SOLUSD",1733040089601,0.70594006,235.88,235.72,23.25466253]
["bitfinex","SOLUSD",1733040089808,0.70594006,235.88,235.73,7.41986253]
["bitfinex","SOLUSD",1733040090117,0.70594006,235.88,235.72,23.25466253]
["bitfinex","SOLUSD",1733040090419,0.70594006,235.88,235.72,15.8348]
["bitfinex","SOLUSD",1733040091206,23.776884,235.87,235.72,15.8348]
["bitfinex","SOLUSD",1733040091408,23.776884,235.83,235.72,15.8348]
["bitfinex","SOLUSD",1733040091614,23.776884,235.79,235.72,15.8348]
["bitfinex","SOLUSD",1733040099535,20.0,235.83,235.72,15.8348]
["bitfinex","SOLUSD",1733040100332,3.188563,235.86,235.72,15.8348]
["bitfinex","SOLUSD",1733040100514,1.41470654,235.86,235.74,6.5773]
["bitfinex","SOLUSD",1733040100830,2.99852036,235.91,235.74,6.5773]
["bitfinex","SOLUSD",1733040101524,2.99852036,235.91,235.74,13.99716253]
["bitfinex","SOLUSD",1733040101734,20.0,235.9,235.76,7.41986253]
["bitfinex","SOLUSD",1733040101911,1.41470654,235.91,235.77,8.26579134]
["bitfinex","SOLUSD",1733040102115,1.41470654,235.91,235.76,7.41986253]
["bitfinex","SOLUSD",1733040103435,43.776884,235.9,235.76,7.41986253]
["bitfinex","SOLUSD",1733040106810,1.41470654,235.91,235.79,21.4498]
["bitfinex","SOLUSD",1733040107009,134.5,236.04,235.82,7.41986253]
["bitfinex","SOLUSD",1733040107232,3.1377607,236.03,235.82,7.41986253]
["bitfinex","SOLUSD",1733040107429,3.1377607,236.03,235.83,7.41986253]
["bitfinex","SOLUSD",1733040107627,3.1377607,236.03,235.84,21.4498]
["bitfinex","SOLUSD",1733040108122,20.0,236.0,235.84,21.4498]
["bitfinex","SOLUSD",1733040108322,43.776884,235.99,235.84,21.4498]
["bitfinex","SOLUSD",1733040112537,43.776884,235.99,235.84,28.86966253]
["bitfinex","SOLUSD",1733040113044,43.776884,235.99,235.86,16.1325]
["bitfinex","SOLUSD",1733040114840,43.776884,235.99,235.87,6.0739]
["bitfinex","SOLUSD",1733040117044,43.776884,235.99,235.88,4.24]
["bitfinex","SOLUSD",1733040117222,43.776884,235.99,235.87,6.0739]
["bitfinex","SOLUSD",1733040117834,43.776884,235.99,235.87,6.91946098]
["bitfinex","SOLUSD",1733040118147,43.776884,235.99,235.88,16.1325]
["bitfinex","SOLUSD",1733040118738,23.776884,235.99,235.88,16.1325]
["bitfinex","SOLUSD",1733040119440,4.72157452,236.08,235.9,16.1325]
["bitfinex","SOLUSD",1733040119842,6.56178473,236.08,235.9,16.1325]
["bitfinex","SOLUSD",1733040120317,7.53403533,236.08,235.9,16.1325]
["bitfinex","SOLUSD",1733040120512,23.776884,236.07,235.9,16.1325]
["bitfinex","SOLUSD",1733040120744,23.776884,236.03,235.9,16.1325]
["bitfinex","SOLUSD",1733040122641,23.776884,235.99,235.9,16.1325]
["bitfinex","SOLUSD",1733040129148,23.776884,235.95,235.9,16.1325]
["bitfinex","SOLUSD",1733040133039,1.82725562,236.04,235.9,16.1325]
["bitfinex","SOLUSD",1733040133344,139.22157452,236.08,235.9,16.1325]
["bitfinex","SOLUSD",1733040134052,139.22157452,236.08,235.91,30.01156253]
["bitfinex","SOLUSD",1733040135329,23.776884,236.07,235.91,22.5917]
["bitfinex","SOLUSD",1733040135731,23.776884,236.03,235.91,22.5917]
["bitfinex","SOLUSD",1733040138148,23.776884,235.99,235.91,22.5917]
["bitfinex","SOLUSD",1733040138357,23.776884,236.03,235.91,22.5917]
["bitfinex","SOLUSD",1733040139438,23.776884,235.99,235.91,22.5917]
["bitfinex","SOLUSD",1733040140241,20.0,235.96,235.91,22.5917]
["bitfinex","SOLUSD",1733040140433,23.776884,235.95,235.91,22.5917]
["bitfinex","SOLUSD",1733040144562,23.776884,235.91,235.86,15.9665]
["bitfinex","SOLUSD",1733040153140,23.776884,235.91,235.8,22.579]
["bitfinex","SOLUSD",1733040153342,23.776884,235.87,235.8,22.579]
["bitfinex","SOLUSD",1733040155661,23.776884,235.83,235.8,22.579]
["bitfinex","SOLUSD",1733040169577,23.776884,235.83,235.69,0.84608803]
["bitfinex","SOLUSD",1733040169775,23.776884,235.83,235.75,15.8995]
["bitfinex","SOLUSD",1733040173993,1.82440787,235.92,235.75,15.8995]
["bitfinex","SOLUSD",1733040174179,20.0,235.91,235.75,15.8995]
["bitfinex","SOLUSD",1733040175575,23.776884,235.9,235.75,15.8995]
["bitfinex","SOLUSD",1733040175882,20.0,235.91,235.75,15.8995]
["bitfinex","SOLUSD",1733040175883,23.776884,235.86,235.75,15.8995]
["bitfinex","SOLUSD",1733040185498,20.0,235.83,235.75,15.8995]
["bitfinex","SOLUSD",1733040185797,23.776884,235.82,235.75,15.8995]
["bitfinex","SOLUSD",1733040189773,23.776884,235.78,235.75,15.8995]
["bitfinex","SOLUSD",1733040195100,1.81600114,235.85,235.75,15.8995]
["bitfinex","SOLUSD",1733040195300,134.5,235.88,235.75,15.8995]
["bitfinex","SOLUSD",1733040196299,20.0,235.85,235.75,15.8995]
["bitfinex","SOLUSD",1733040196598,23.776884,235.84,235.75,15.8995]
["bitfinex","SOLUSD",1733040197116,23.776884,235.8,235.75,15.8995]
["bitfinex","SOLUSD",1733040203417,216.6,235.92,235.75,16.7455947]
["bitfinex","SOLUSD",1733040203608,20.0,235.89,235.75,24.16545723]
["bitfinex","SOLUSD",1733040204689,23.776884,235.88,235.75,24.16545723]
["bitfinex","SOLUSD",1733040207522,23.776884,235.88,235.75,16.7455947]
["bitfinex","SOLUSD",1733040208717,23.776884,235.88,235.75,24.16545723]
["bitfinex","SOLUSD",1733040209031,23.776884,235.88,235.75,15.8995]
["bitfinex","SOLUSD",1733040211820,23.776884,235.88,235.75,16.74549659]
["bitfinex","SOLUSD",1733040213328,23.776884,235.88,235.75,24.16535912]
["bitfinex","SOLUSD",1733040213522,23.776884,235.88,235.76,6.3081]
["bitfinex","SOLUSD",1733040213738,216.6,235.96,235.79,7.41986253]
["bitfinex","SOLUSD",1733040214026,1.59335682,235.99,235.8,16.2595]
["bitfinex","SOLUSD",1733040214598,3.3882575,235.99,235.8,16.2595]
["bitfinex","SOLUSD",1733040215201,20.0,235.97,235.81,6.3081]
["bitfinex","SOLUSD",1733040215404,20.0,235.97,235.82,16.2595]
["bitfinex","SOLUSD",1733040215631,20.0,235.98,235.82,16.2595]
["bitfinex","SOLUSD",1733040215817,23.3882575,235.99,235.82,16.2595]
["bitfinex","SOLUSD",1733040216708,20.0,235.95,235.82,16.2595]
["bitfinex","SOLUSD",1733040217199,23.776884,235.94,235.82,16.2595]
["bitfinex","SOLUSD",1733040220917,23.776884,235.94,235.83,0.84570842]
["bitfinex","SOLUSD",1733040225218,23.776884,235.94,235.84,22.7769]
["bitfinex","SOLUSD",1733040225417,23.776884,235.94,235.75,93.7043]
["bitfinex","SOLUSD",1733040225418,23.776884,235.94,235.86,22.7769]
["bitfinex","SOLUSD",1733040233145,4.72157452,236.03,235.86,22.7769]
["bitfinex","SOLUSD",1733040234014,4.72157452,236.03,235.88,7.41986253]
["bitfinex","SOLUSD",1733040234241,1.82103995,236.06,235.9,6.6171]
["bitfinex","SOLUSD",1733040234450,134.5,236.08,235.91,16.0793]
["bitfinex","SOLUSD",1733040234832,136.33399212,236.08,235.91,16.0793]
["bitfinex","SOLUSD",1733040235226,134.5,236.08,235.91,16.0793]
["bitfinex","SOLUSD",1733040235629,20.0,236.07,235.91,16.0793]
["bitfinex","SOLUSD",1733040235830,24.72157452,236.09,235.91,16.0793]
["bitfinex","SOLUSD",1733040237342,20.0,236.05,235.91,16.0793]
["bitfinex","SOLUSD",1733040237647,23.776884,236.04,235.91,16.0793]
["bitfinex","SOLUSD",1733040237959,23.776884,236.04,235.92,6.6171]
["bitfinex","SOLUSD",1733040238130,23.776884,236.04,235.93,16.0793]
["bitfinex","SOLUSD",1733040238328,1.58381382,236.08,235.93,16.0793]
["bitfinex","SOLUSD",1733040238329,20.0,236.06,235.93,16.0793]
["bitfinex","SOLUSD",1733040239251,1.58381382,236.08,235.93,16.0793]
["bitfinex","SOLUSD",1733040239546,3.1377607,236.09,235.95,16.0793]
["bitfinex","SOLUSD",1733040240224,134.5,236.17,235.95,16.0793]
["bitfinex","SOLUSD",1733040240423,85.2377607,236.14,235.95,16.0793]
["bitfinex","SOLUSD",1733040240625,3.1377607,236.14,235.97,16.0793]
["bitfinex","SOLUSD",1733040240959,20.0,236.1,235.97,16.0793]
["bitfinex","SOLUSD",1733040241452,23.776884,236.09,235.97,16.0793]
["bitfinex","SOLUSD",1733040241965,23.776884,236.09,235.98,6.6171]
["bitfinex","SOLUSD",1733040242161,23.776884,236.09,235.99,16.0793]
["bitfinex","SOLUSD",1733040243647,23.776884,236.09,236.0,6.6171]
["bitfinex","SOLUSD",1733040245764,20.0,236.14,236.0,6.6171]
["bitfinex","SOLUSD",1733040246067,20.0,236.14,236.01,16.3719]
["bitfinex","SOLUSD",1733040246438,82.1,236.18,236.01,16.3719]
["bitfinex","SOLUSD",1733040246439,20.0,236.15,236.01,16.3719]
["bitfinex","SOLUSD",1733040246838,23.776884,236.14,236.01,16.3719]
["bitfinex","SOLUSD",1733040247037,20.0,236.11,236.01,16.3719]
["bitfinex","SOLUSD",1733040247256,23.776884,236.1,236.01,16.3719]
["bitfinex","SOLUSD",1733040253153,23.776884,236.1,236.02,6.2266]
["bitfinex","SOLUSD",1733040266459,23.776884,236.06,236.02,6.2266]
["bitfinex","SOLUSD",1733040268788,23.776884,236.06,236.01,16.3719]
["bitfinex","SOLUSD",1733040270670,23.776884,236.02,235.96,22.6221]
["bitfinex","SOLUSD",1733040275689,20.0,236.09,235.96,22.6221]
["bitfinex","SOLUSD",1733040275896,134.5,236.14,235.96,22.6221]
["bitfinex","SOLUSD",1733040276893,23.776884,236.13,235.96,22.6221]
["bitfinex","SOLUSD",1733040277894,23.776884,236.09,235.96,22.6221]
["bitfinex","SOLUSD",1733040279791,23.776884,236.09,235.97,8.26510116]
["bitfinex","SOLUSD",1733040280095,23.776884,236.09,235.97,0.84523863]
["bitfinex","SOLUSD",1733040284470,23.776884,236.09,235.96,22.6221]
["bitfinex","SOLUSD",1733040286897,22.68509015,236.09,235.96,22.6221]
["bitfinex","SOLUSD",1733040287890,20.0,236.06,235.96,22.6221]
["bitfinex","SOLUSD",1733040289095,23.776884,236.05,235.96,22.6221]
["bitfinex","SOLUSD",1733040300398,1.82822894,236.1,235.96,22.6221]
["bitfinex","SOLUSD",1733040300399,23.776884,236.01,235.96,22.6221]
["bitfinex","SOLUSD",1733040308711,136.28021702,236.15,235.96,30.04196253]
["bitfinex","SOLUSD",1733040309913,23.776884,236.14,235.96,30.04196253]
["bitfinex","SOLUSD",1733040310121,23.776884,236.1,235.97,7.41986253]
["bitfinex","SOLUSD",1733040310323,23.776884,236.1,235.99,15.4511]
["bitfinex","SOLUSD",1733040310615,134.5,236.2,236.0,6.1996]
["bitfinex","SOLUSD",1733040310616,1.82445272,236.16,236.0,6.1996]
["bitfinex","SOLUSD",1733040310823,134.5,236.2,236.0,13.61946253]
["bitfinex","SOLUSD",1733040311016,134.5,236.2,236.01,7.41986253]
["bitfinex","SOLUSD",1733040311324,134.5,236.2,236.02,15.4511]
["bitfinex","SOLUSD",1733040311621,136.27961116,236.2,236.02,15.4511]
["bitfinex","SOLUSD",1733040312001,20.0,236.18,236.02,15.4511]
["bitfinex","SOLUSD",1733040312202,216.6,236.21,236.03,6.1996]
["bitfinex","SOLUSD",1733040312423,216.6,236.21,236.04,15.4511]
["bitfinex","SOLUSD",1733040313398,20.0,236.18,236.04,15.4511]
["bitfinex","SOLUSD",1733040313902,23.776884,236.17,236.04,15.4511]
["bitfinex","SOLUSD",1733040314110,23.776884,236.13,236.04,15.4511]
["bitfinex","SOLUSD",1733040316799,23.776884,236.13,236.05,6.1996]
["bitfinex","SOLUSD",1733040328234,23.776884,236.13,236.06,16.76077556]
["bitfinex","SOLUSD",1733040331122,23.776884,236.13,236.06,15.9159]
["bitfinex","SOLUSD",1733040340047,23.62044849,236.13,236.06,15.9159]
["bitfinex","SOLUSD",1733040346957,23.62044849,236.13,236.07,4.242]
["bitfinex","SOLUSD",1733040351759,23.62044849,236.13,236.06,15.9159]
["bitfinex","SOLUSD",1733040364451,6.305,236.24,236.06,15.9159]
["bitfinex","SOLUSD",1733040364858,8.10871526,236.24,236.06,15.9159]
["bitfinex","SOLUSD",1733040365380,134.5,236.23,236.06,15.9159]
["bitfinex","SOLUSD",1733040365580,145.610118,236.23,236.06,15.9159]
["bitfinex","SOLUSD",1733040365766,23.776884,236.18,236.06,15.9159]
["bitfinex","SOLUSD",1733040366154,20.0,236.15,236.06,15.9159]
["bitfinex","SOLUSD",1733040366777,20.0,236.11,236.06,15.9159]
["bitfinex","SOLUSD",1733040367286,23.776884,236.1,236.06,15.9159]
["bitfinex","SOLUSD",1733040374584,20.0,236.15,236.06,15.9159]
["bitfinex","SOLUSD",1733040374760,23.776884,236.14,236.06,15.9159]
["bitfinex","SOLUSD",1733040376559,23.776884,236.1,235.99,22.8458]
["bitfinex","SOLUSD",1733040379371,23.776884,236.1,235.99,23.69091717]
["bitfinex","SOLUSD",1733040381179,1.80371526,236.23,236.01,16.4564]
["bitfinex","SOLUSD",1733040381363,20.0,236.21,236.01,24.721259]
["bitfinex","SOLUSD",1733040381882,20.0,236.21,236.01,17.30139647]
["bitfinex","SOLUSD",1733040382460,23.776884,236.16,236.01,17.30139647]
["bitfinex","SOLUSD",1733040382661,23.776884,236.12,236.01,17.30139647]
["bitfinex","SOLUSD",1733040383188,23.776884,236.12,236.01,16.4564]
["bitfinex","SOLUSD",1733040387076,23.776884,236.12,236.02,0.8450498]
["bitfinex","SOLUSD",1733040390084,23.776884,236.12,236.03,6.2265]
["bitfinex","SOLUSD",1733040393480,23.776884,236.12,236.05,16.3838]
["bitfinex","SOLUSD",1733040394194,23.776884,236.12,236.05,16.41360756]
["bitfinex","SOLUSD",1733040395208,23.776884,236.12,236.06,0.84493093]
["bitfinex","SOLUSD",1733040395705,23.776884,236.12,236.05,16.41360756]
["bitfinex","SOLUSD",1733040395909,23.276884,236.12,236.05,16.41360756]
["bitfinex","SOLUSD",1733040396686,23.276884,236.12,236.06,0.84489276]
["bitfinex","SOLUSD",1733040396905,23.276884,236.12,236.05,16.41360756]
["bitfinex","SOLUSD",1733040403012,3.19437603,236.21,236.05,16.41360756]
["bitfinex","SOLUSD",1733040403217,1.80069905,236.23,236.05,16.41360756]
["bitfinex","SOLUSD",1733040403520,216.6,236.24,236.05,16.41360756]
["bitfinex","SOLUSD",1733040404608,20.0,236.21,236.05,16.41360756]
["bitfinex","SOLUSD",1733040404812,20.0,236.2,236.05,16.41360756]
["bitfinex","SOLUSD",1733040405315,20.0,236.21,236.07,6.1264]
["bitfinex","SOLUSD",1733040406597,23.776884,236.2,236.07,6.1264]
["bitfinex","SOLUSD",1733040406823,23.776884,236.16,236.07,6.1264]
["bitfinex","SOLUSD",1733040409420,23.776884,236.16,236.08,15.08]
["bitfinex","SOLUSD",1733040423130,20.0,236.13,236.05,0.02980756]
["bitfinex","SOLUSD",1733040423330,23.776884,236.12,236.05,0.02980756]
["bitfinex","SOLUSD",1733040424314,20.0,236.09,236.05,0.02980756]
["bitfinex","SOLUSD",1733040424529,23.776884,236.08,236.05,0.02980756]
["bitfinex","SOLUSD",1733040426135,20.0,236.05,235.96,16.1884]
["bitfinex","SOLUSD",1733040426338,23.776884,236.04,235.96,16.1884]
["bitfinex","SOLUSD",1733040432915,216.6,236.11,235.96,16.1884]
["bitfinex","SOLUSD",1733040433117,1.77276673,236.13,235.96,16.1884]
["bitfinex","SOLUSD",1733040433339,136.62220559,236.16,235.96,16.1884]
["bitfinex","SOLUSD",1733040433646,2.12220559,236.15,235.96,16.1884]
["bitfinex","SOLUSD",1733040434339,23.776884,236.14,235.96,16.1884]
["bitfinex","SOLUSD",1733040434532,20.0,236.11,235.96,16.1884]
["bitfinex","SOLUSD",1733040434847,23.776884,236.06,235.96,16.1884]
["bitfinex","SOLUSD",1733040439436,23.776884,236.06,235.96,17.03358026]
["bitfinex","SOLUSD",1733040441173,23.776884,236.06,235.96,16.1884]
["bitfinex","SOLUSD",1733040441633,20.0,236.03,235.94,0.8452317]
["bitfinex","SOLUSD",1733040441836,20.0,235.99,235.84,53.38536444]
["bitfinex","SOLUSD",1733040442052,23.776884,235.94,235.82,21.9026]
["bitfinex","SOLUSD",1733040446337,23.776884,235.94,235.83,0.84573791]
["bitfinex","SOLUSD",1733040447061,23.776884,235.94,235.82,21.9026]
["bitfinex","SOLUSD",1733040451241,15.7634,236.01,235.84,7.41986253]
["bitfinex","SOLUSD",1733040451438,15.7634,236.01,235.85,20.0]
["bitfinex","SOLUSD",1733040451642,15.7634,236.01,235.83,7.41986253]
["bitfinex","SOLUSD",1733040452262,15.7634,236.01,235.82,30.1681576]
["bitfinex","SOLUSD",1733040452454,15.7634,236.01,235.82,22.74829507]
["bitfinex","SOLUSD",1733040452651,23.776884,235.97,235.82,22.74829507]
["bitfinex","SOLUSD",1733040452860,43.776884,235.97,235.82,30.1681576]
["bitfinex","SOLUSD",1733040453043,43.776884,235.97,235.84,7.41986253]
["bitfinex","SOLUSD",1733040453368,43.776884,235.97,235.85,0.84561007]
["bitfinex","SOLUSD",1733040457573,23.776884,235.97,235.85,28.2654726]
["bitfinex","SOLUSD",1733040457773,23.776884,235.97,235.85,32.5074726]
["bitfinex","SOLUSD",1733040458068,23.776884,235.97,235.85,28.2654726]
["bitfinex","SOLUSD",1733040458365,23.776884,235.97,235.85,20.84561007]
["bitfinex","SOLUSD",1733040465774,23.776884,235.97,235.85,20.0]
["bitfinex","SOLUSD",1733040465967,23.776884,235.97,235.82,21.9026]
["bitfinex","SOLUSD",1733040465968,23.776884,235.97,235.82,22.74833851]
["bitfinex","SOLUSD",1733040467372,23.776884,235.97,235.83,4.242]
["bitfinex","SOLUSD",1733040468458,23.776884,235.97,235.82,22.74833851]
["bitfinex","SOLUSD",1733040470471,23.776884,235.97,235.82,30.16820104]
["bitfinex","SOLUSD",1733040474475,23.776884,235.97,235.82,22.74833851]
["bitfinex","SOLUSD",1733040475559,23.776884,235.97,235.82,21.9026]
["bitfinex","SOLUSD",1733040475760,23.776884,235.97,235.82,22.74830818]
["bitfinex","SOLUSD",1733040477562,23.776884,235.97,235.83,4.242]
["bitfinex","SOLUSD",1733040477763,23.776884,235.97,235.82,22.74830818]
["bitfinex","SOLUSD",1733040479766,23.776884,235.97,235.85,20.0]
["bitfinex","SOLUSD",1733040479965,23.776884,235.97,235.86,0.84558334]
["bitfinex","SOLUSD",1733040480689,23.776884,235.97,235.86,20.84558334]
["bitfinex","SOLUSD",1733040481082,23.776884,235.97,235.82,21.9026]
["bitfinex","SOLUSD",1733040482092,23.776884,235.97,235.82,22.74833575]
["bitfinex","SOLUSD",1733040482396,43.776884,235.93,235.78,53.38536444]
["bitfinex","SOLUSD",1733040482757,43.776884,235.93,235.76,66.728246]
["bitfinex","SOLUSD",1733040482963,43.776884,235.93,235.74,53.38536444]
["bitfinex","SOLUSD",1733040483469,43.776884,235.93,235.75,8.26582315]
["bitfinex","SOLUSD",1733040485198,43.776884,235.93,235.76,27.41986253]
["bitfinex","SOLUSD",1733040485370,43.776884,235.93,235.77,20.0]
["bitfinex","SOLUSD",1733040487090,15.7499,235.92,235.74,7.41986253]
["bitfinex","SOLUSD",1733040487297,20.0,235.89,235.76,20.0]
["bitfinex","SOLUSD",1733040487479,23.776884,235.88,235.76,20.0]
["bitfinex","SOLUSD",1733040487786,23.776884,235.88,235.72,8.26581786]
["bitfinex","SOLUSD",1733040491170,23.776884,235.88,235.73,7.41986253]
["bitfinex","SOLUSD",1733040491574,23.776884,235.88,235.71,26.5631]
["bitfinex","SOLUSD",1733040491575,23.776884,235.88,235.75,7.41986253]
["bitfinex","SOLUSD",1733040492480,23.776884,235.88,235.77,7.41986253]
["bitfinex","SOLUSD",1733040492679,6.6112,235.89,235.79,7.41986253]
["bitfinex","SOLUSD",1733040492998,15.7499,235.92,235.81,2.8793019]
["bitfinex","SOLUSD",1733040493362,15.7499,235.92,235.81,3.72511701]
["bitfinex","SOLUSD",1733040493595,15.7499,235.92,235.82,7.41986253]
["bitfinex","SOLUSD",1733040494275,15.7499,235.92,235.81,3.72511701]
["bitfinex","SOLUSD",1733040494501,15.7499,235.92,235.81,11.14497954]
["bitfinex","SOLUSD",1733040494669,23.776884,235.91,235.81,11.14497954]
["bitfinex","SOLUSD",1733040495085,15.7499,235.92,235.84,7.41986253]
["bitfinex","SOLUSD",1733040495401,15.7499,235.92,235.85,7.41986253]
["bitfinex","SOLUSD",1733040495574,15.7499,235.92,235.84,7.41986253]
["bitfinex","SOLUSD",1733040497074,15.7499,235.92,235.83,8.26549811]
["bitfinex","SOLUSD",1733040498599,15.7499,235.92,235.83,7.41986253]
["bitfinex","SOLUSD",1733040499092,23.776884,235.91,235.82,20.0]
["bitfinex","SOLUSD",1733040502090,23.776884,235.91,235.83,0.84573954]
["bitfinex","SOLUSD",1733040502804,23.776884,235.91,235.82,20.0]
["bitfinex","SOLUSD",1733040504175,23.776884,235.91,235.81,2.8793019]
["bitfinex","SOLUSD",1733040504376,23.776884,235.91,235.81,10.29916443]
["bitfinex","SOLUSD",1733040504590,23.776884,235.91,235.81,2.8793019]
["bitfinex","SOLUSD",1733040509505,23.776884,235.91,235.82,0.84576679]
["bitfinex","SOLUSD",1733040509997,15.7499,235.92,235.82,8.26562932]
["bitfinex","SOLUSD",1733040511089,23.776884,235.91,235.82,8.26562932]
["bitfinex","SOLUSD",1733040511725,23.776884,235.91,235.82,0.84576679]
["bitfinex","SOLUSD",1733040512407,23.776884,235.91,235.82,8.26562932]
["bitfinex","SOLUSD",1733040513904,23.776884,235.91,235.82,0.84576679]
["bitfinex","SOLUSD",1733040514908,23.776884,235.91,235.81,22.8793019]
["bitfinex","SOLUSD",1733040517123,23.776884,235.91,235.81,30.29916443]
["bitfinex","SOLUSD",1733040517326,23.776884,235.91,235.81,31.14490882]
["bitfinex","SOLUSD",1733040521014,23.776884,235.91,235.82,7.41986253]
["bitfinex","SOLUSD",1733040521211,23.776884,235.91,235.83,0.84568601]
["bitfinex","SOLUSD",1733040522329,23.776884,235.91,235.83,20.84568601]
["bitfinex","SOLUSD",1733040523139,23.776884,235.91,235.83,20.0]
["bitfinex","SOLUSD",1733040527142,23.776884,235.91,235.81,22.8793019]
["bitfinex","SOLUSD",1733040532313,23.776884,235.91,235.83,20.0]
["bitfinex","SOLUSD",1733040535041,23.776884,235.91,235.81,2.8793019]
["bitfinex","SOLUSD",1733040536735,15.7499,235.92,235.81,2.8793019]
["bitfinex","SOLUSD",1733040539140,15.7499,235.92,235.81,3.72505219]
["bitfinex","SOLUSD",1733040544130,15.7499,235.92,235.81,11.14491472]
["bitfinex","SOLUSD",1733040547941,15.7499,235.92,235.81,3.72505219]
["bitfinex","SOLUSD",1733040548639,15.7499,235.92,235.81,57.11041663]
["bitfinex","SOLUSD",1733040550220,15.7499,235.92,235.81,56.26466634]
["bitfinex","SOLUSD",1733040550419,15.7499,235.92,235.81,2.8793019]
["bitfinex","SOLUSD",1733040550943,31.38084461,235.92,235.81,2.8793019]
["bitfinex","SOLUSD",1733040560754,23.776884,235.91,235.81,2.8793019]
["bitfinex","SOLUSD",1733040564454,20.0,235.88,235.81,2.8793019]
["bitfinex","SOLUSD",1733040567544,6.3882,235.87,235.81,2.8793019]
["bitfinex","SOLUSD",1733040579310,20.0,235.88,235.81,2.8793019]
["bitfinex","SOLUSD",1733040579593,23.776884,235.91,235.81,2.8793019]
["bitfinex","SOLUSD",1733040582578,23.776884,235.91,235.87,2.963046]
["bitfinex","SOLUSD",1733040587989,20.0,235.88,235.87,2.963046]
["bitfinex","SOLUSD",1733040590678,43.776884,235.88,235.87,2.963046]
["bitfinex","SOLUSD",1733040592885,20.0,235.88,235.87,2.963046]
["bitfinex","SOLUSD",1733040593290,23.776884,235.91,235.87,2.963046]
["bitfinex","SOLUSD",1733040598174,15.63094461,235.92,235.87,2.963046]
["bitfinex","SOLUSD",1733040616914,15.63094461,235.92,235.87,2.963046]
["bitfinex","SOLUSD",1733040624112,15.63094461,235.92,235.86,15.5835]
["bitfinex","SOLUSD",1733040628705,15.63094461,235.92,235.86,23.84906012]
["bitfinex","SOLUSD",1733040629318,15.63094461,235.92,235.88,7.41986253]
["bitfinex","SOLUSD",1733040629609,134.5,236.09,235.91,30.20666253]
["bitfinex","SOLUSD",1733040629915,16.1475,236.11,235.94,7.41986253]
["bitfinex","SOLUSD",1733040630088,16.1475,236.11,235.94,8.26513512]
["bitfinex","SOLUSD",1733040631690,23.776884,236.1,235.94,8.26513512]
["bitfinex","SOLUSD",1733040632012,23.776884,236.1,235.94,20.0]
["bitfinex","SOLUSD",1733040632211,23.776884,236.1,235.95,20.0]
["bitfinex","SOLUSD",1733040633616,23.776884,236.1,235.94,20.0]
["bitfinex","SOLUSD",1733040633794,20.0,236.07,235.94,20.0]
["bitfinex","SOLUSD",1733040635995,20.0,236.07,235.91,22.7868]
["bitfinex","SOLUSD",1733040636202,23.776884,236.06,235.91,22.7868]
["bitfinex","SOLUSD",1733040636712,23.776884,236.06,235.92,2.962418]
["bitfinex","SOLUSD",1733040650201,23.776884,236.1,235.94,22.0197]
["bitfinex","SOLUSD",1733040651705,20.0,236.07,235.94,22.0197]
["bitfinex","SOLUSD",1733040659538,23.776884,236.15,235.96,16.3994]
["bitfinex","SOLUSD",1733040660442,23.776884,236.15,235.97,6.3939]
["bitfinex","SOLUSD",1733040660613,25.60048772,236.16,235.99,6.3939]
["bitfinex","SOLUSD",1733040660933,23.776884,236.16,235.99,6.3939]
["bitfinex","SOLUSD",1733040661706,23.776884,236.12,235.99,6.3939]
["bitfinex","SOLUSD",1733040675949,20.816975,236.12,235.99,6.3939]
["bitfinex","SOLUSD",1733040677619,20.816975,236.12,236.0,15.4807]
["bitfinex","SOLUSD",1733040678055,20.816975,236.12,236.01,6.1195]
["bitfinex","SOLUSD",1733040683148,20.0,236.13,236.01,6.1195]
["bitfinex","SOLUSD",1733040683365,20.0,236.13,236.03,6.1195]
["bitfinex","SOLUSD",1733040683533,20.0,236.18,236.03,6.96448092]
["bitfinex","SOLUSD",1733040683731,87.1312719,236.23,236.04,15.4807]
["bitfinex","SOLUSD",1733040684558,87.1312719,236.23,236.05,6.1195]
["bitfinex","SOLUSD",1733040684741,23.776884,236.22,236.05,6.1195]
["bitfinex","SOLUSD",1733040685253,23.776884,236.18,236.05,6.1195]
["bitfinex","SOLUSD",1733040686052,23.776884,236.18,236.06,16.3708]
["bitfinex","SOLUSD",1733040687653,23.776884,236.18,236.07,6.2892]
["bitfinex","SOLUSD",1733040687831,20.0,236.21,236.07,6.2892]
["bitfinex","SOLUSD",1733040688032,20.0,236.17,236.07,6.2892]
["bitfinex","SOLUSD",1733040709876,20.0,236.25,236.09,6.5088]
["bitfinex","SOLUSD",1733040710183,4.99999038,236.26,236.09,22.5858]
["bitfinex","SOLUSD",1733040710365,20.0,236.23,236.09,22.5858]
["bitfinex","SOLUSD",1733040710952,20.0,236.26,236.09,22.5858]
["bitfinex","SOLUSD",1733040711268,24.99999038,236.26,236.09,22.5858]
["bitfinex","SOLUSD",1733040711973,23.776884,236.25,236.09,22.5858]
["bitfinex","SOLUSD",1733040712176,20.0,236.22,236.09,22.5858]
["bitfinex","SOLUSD",1733040712357,23.776884,236.21,236.09,22.5858]
["bitfinex","SOLUSD",1733040712677,20.0,236.18,236.09,22.5858]
["bitfinex","SOLUSD",1733040715682,20.0,236.23,236.09,22.5858]
["bitfinex","SOLUSD",1733040715861,23.776884,236.22,236.09,22.5858]
["bitfinex","SOLUSD",1733040716181,20.0,236.19,236.09,22.5858]
["bitfinex","SOLUSD",1733040717987,23.776884,236.18,236.09,22.5858]
["bitfinex","SOLUSD",1733040730192,20.0,236.23,236.09,22.5858]
["bitfinex","SOLUSD",1733040730668,20.0,236.19,236.09,22.5858]
["bitfinex","SOLUSD",1733040735480,1.80711973,236.26,236.13,20.0]
["bitfinex","SOLUSD",1733040735681,134.5,236.34,236.14,23.88379081]
["bitfinex","SOLUSD",1733040736767,20.0,236.31,236.14,23.88379081]
["bitfinex","SOLUSD",1733040737695,20.0,236.27,236.14,23.88379081]
["bitfinex","SOLUSD",1733040738876,20.0,236.27,236.16,16.4007]
["bitfinex","SOLUSD",1733040744302,23.776884,236.26,236.16,16.4007]
["bitfinex","SOLUSD",1733040744876,82.1,236.36,236.09,0.84456517]
["bitfinex","SOLUSD",1733040744877,20.0,236.33,236.19,6.2427]
["bitfinex","SOLUSD",1733040745088,1.76277738,236.37,236.22,16.6186]
["bitfinex","SOLUSD",1733040745289,4.99999038,236.42,236.23,7.0869373]
["bitfinex","SOLUSD",1733040746172,136.32385394,236.44,236.23,7.0869373]
["bitfinex","SOLUSD",1733040746373,4.99999038,236.42,236.23,7.0869373]
["bitfinex","SOLUSD",1733040746592,43.776884,236.41,236.23,7.0869373]
["bitfinex","SOLUSD",1733040751106,20.0,236.36,236.23,6.2427]
["bitfinex","SOLUSD",1733040751280,23.776884,236.35,236.23,6.2427]
["bitfinex","SOLUSD",1733040751596,20.0,236.32,236.23,6.2427]
["bitfinex","SOLUSD",1733040757706,23.776884,236.31,236.23,6.2427]
["bitfinex","SOLUSD",1733040759709,23.776884,236.27,236.23,6.2427]
["bitfinex","SOLUSD",1733040762501,216.6,236.39,236.23,6.2427]
["bitfinex","SOLUSD",1733040762705,23.776884,236.34,236.23,6.2427]
["bitfinex","SOLUSD",1733040763283,23.776884,236.3,236.23,6.2427]
["bitfinex","SOLUSD",1733040774197,136.26099395,236.4,236.23,6.2427]
["bitfinex","SOLUSD",1733040774453,23.776884,236.39,236.24,15.2899]
["bitfinex","SOLUSD",1733040774715,1.78998617,236.41,236.24,15.2899]
["bitfinex","SOLUSD",1733040774917,87.09999038,236.44,236.24,15.2899]
["bitfinex","SOLUSD",1733040775497,82.1,236.44,236.24,15.2899]
["bitfinex","SOLUSD",1733040775807,20.0,236.41,236.24,15.2899]
["bitfinex","SOLUSD",1733040776010,82.1,236.44,236.25,0.844191]
["bitfinex","SOLUSD",1733040776200,82.1,236.44,236.26,6.6633]
["bitfinex","SOLUSD",1733040776597,83.87328419,236.44,236.26,6.6633]
["bitfinex","SOLUSD",1733040777303,20.0,236.4,236.26,6.6633]
["bitfinex","SOLUSD",1733040777724,20.0,236.36,236.26,6.6633]
["bitfinex","SOLUSD",1733040777926,23.776884,236.35,236.26,6.6633]
["bitfinex","SOLUSD",1733040778835,20.0,236.42,236.27,15.2899]
["bitfinex","SOLUSD",1733040779008,20.0,236.43,236.27,15.2899]
["bitfinex","SOLUSD",1733040780308,23.776884,236.38,236.27,15.2899]
["bitfinex","SOLUSD",1733040781027,23.776884,236.38,236.28,6.6633]
["bitfinex","SOLUSD",1733040781235,23.776884,236.38,236.29,15.2899]
["bitfinex","SOLUSD",1733040783322,0.4922679,236.48,236.31,15.2899]
["bitfinex","SOLUSD",1733040783833,0.4922679,236.48,236.32,6.6633]
["bitfinex","SOLUSD",1733040784821,20.4922679,236.48,236.32,6.6633]
["bitfinex","SOLUSD",1733040785211,20.0,236.44,236.32,6.6633]
["bitfinex","SOLUSD",1733040785709,23.776884,236.43,236.32,6.6633]
["bitfinex","SOLUSD",1733040786432,23.776884,236.43,236.33,21.9144]
["bitfinex","SOLUSD",1733040793138,0.4922679,236.48,236.33,21.9144]
["bitfinex","SOLUSD",1733040793822,0.4922679,236.48,236.34,6.5929]
["bitfinex","SOLUSD",1733040795734,23.776884,236.46,236.34,6.5929]
["bitfinex","SOLUSD",1733040804945,23.776884,236.46,236.35,16.2951]
["bitfinex","SOLUSD",1733040805162,23.776884,236.46,236.35,17.13900116]
["bitfinex","SOLUSD",1733040813544,23.776884,236.46,236.36,6.069]
["bitfinex","SOLUSD",1733040815657,23.776884,236.46,236.36,13.48886253]
["bitfinex","SOLUSD",1733040816052,0.4922679,236.48,236.39,7.41986253]
["bitfinex","SOLUSD",1733040816369,0.4922679,236.48,236.39,0.84369891]
["bitfinex","SOLUSD",1733040817146,0.4922679,236.48,236.39,5.07469891]
["bitfinex","SOLUSD",1733040818876,0.4922679,236.48,236.39,0.84369891]
["bitfinex","SOLUSD",1733040821561,0.4922679,236.48,236.38,29.08686253]
["bitfinex","SOLUSD",1733040821772,0.4922679,236.48,236.38,21.667]
["bitfinex","SOLUSD",1733040837383,0.4922679,236.48,236.39,4.231]
["bitfinex","SOLUSD",1733040837685,0.4922679,236.48,236.38,21.667]
["bitfinex","SOLUSD",1733040847397,0.4922679,236.48,236.39,4.231]
["bitfinex","SOLUSD",1733040852577,0.4922679,236.48,236.38,21.667]
["bitfinex","SOLUSD",1733040852992,0.4922679,236.48,236.4,4.22561444]
["bitfinex","SOLUSD",1733040855798,0.4922679,236.48,236.38,21.667]
["bitfinex","SOLUSD",1733040855799,0.4922679,236.48,236.41,4.22561444]
["bitfinex","SOLUSD",1733040856002,0.4922679,236.48,236.38,21.667]
["bitfinex","SOLUSD",1733040856211,0.4922679,236.48,236.41,4.22683988]
["bitfinex","SOLUSD",1733040859377,0.4922679,236.48,236.38,21.667]
["bitfinex","SOLUSD",1733040859704,0.4922679,236.48,236.41,4.2297442]
["bitfinex","SOLUSD",1733040871094,23.776884,236.47,236.41,4.2297442]
["bitfinex","SOLUSD",1733040871308,23.776884,236.43,236.41,4.2297442]
["bitfinex","SOLUSD",1733040871489,23.776884,236.43,236.4,4.2297442]
["bitfinex","SOLUSD",1733040872311,23.776884,236.43,236.39,4.2297442]
["bitfinex","SOLUSD",1733040873416,23.776884,236.43,236.38,21.667]
["bitfinex","SOLUSD",1733040873593,23.776884,236.43,236.39,4.2314651]
["bitfinex","SOLUSD",1733040874614,23.776884,236.43,236.4,4.2314651]
["bitfinex","SOLUSD",1733040876194,23.776884,236.43,236.39,4.2314651]
["bitfinex","SOLUSD",1733040876404,0.4867239,236.48,236.39,4.2314651]
["bitfinex","SOLUSD",1733040876599,23.776884,236.46,236.4,4.2314651]
["bitfinex","SOLUSD",1733040876814,23.776884,236.46,236.39,4.2314651]
["bitfinex","SOLUSD",1733040883228,23.776884,236.46,236.38,21.667]
["bitfinex","SOLUSD",1733040883420,23.776884,236.46,236.39,4.22943085]
["bitfinex","SOLUSD",1733040883722,23.776884,236.46,236.39,4.22934904]
["bitfinex","SOLUSD",1733040889304,23.776884,236.46,236.38,25.89634904]
["bitfinex","SOLUSD",1733040891215,23.776884,236.46,236.39,4.22934904]
["bitfinex","SOLUSD",1733040891418,23.776884,236.46,236.38,25.89634904]
["bitfinex","SOLUSD",1733040892430,23.776884,236.46,236.39,4.22934904]
["bitfinex","SOLUSD",1733040894524,23.776884,236.46,236.38,25.89634904]
["bitfinex","SOLUSD",1733040899039,23.776884,236.46,236.39,4.22934904]
["bitfinex","SOLUSD",1733040899242,23.776884,236.46,236.38,25.89634904]
["bitfinex","SOLUSD",1733040900339,23.776884,236.46,236.39,4.22934904]
["bitfinex","SOLUSD",1733040901238,23.776884,236.46,236.4,4.22934904]
["bitfinex","SOLUSD",1733040901440,23.776884,236.46,236.39,4.22934904]
["bitfinex","SOLUSD",1733040902310,23.776884,236.46,236.4,4.22934904]
["bitfinex","SOLUSD",1733040902918,23.776884,236.46,236.39,4.22934904]
["bitfinex","SOLUSD",1733040904134,23.776884,236.46,236.4,4.22934904]
["bitfinex","SOLUSD",1733040904325,23.776884,236.46,236.39,4.22934904]
["bitfinex","SOLUSD",1733040904732,23.776884,236.46,236.4,4.22934904]
["bitfinex","SOLUSD",1733040909643,23.776884,236.46,236.4,4.23029067]
["bitfinex","SOLUSD",1733040912538,0.4867239,236.47,236.42,4.23029067]
["bitfinex","SOLUSD",1733040912843,20.0,236.46,236.42,4.23029067]
["bitfinex","SOLUSD",1733040913154,23.776884,236.45,236.43,4.23029067]
["bitfinex","SOLUSD",1733040914149,23.776884,236.45,236.44,4.23029067]
["bitfinex","SOLUSD",1733040914440,23.776884,236.45,236.43,4.23029067]
["bitfinex","SOLUSD",1733040914942,0.4867239,236.47,236.43,4.23029067]
["bitfinex","SOLUSD",1733040915149,0.4867239,236.47,236.45,7.41986253]
["bitfinex","SOLUSD",1733040915326,0.4867239,236.47,236.44,11.6501532]
["bitfinex","SOLUSD",1733040915528,0.4867239,236.47,236.44,4.23029067]
["bitfinex","SOLUSD",1733040916445,0.4867239,236.47,236.43,4.23029067]
["bitfinex","SOLUSD",1733040917337,0.4867239,236.47,236.42,4.23029067]
["bitfinex","SOLUSD",1733040917738,0.4867239,236.47,236.43,4.23029067]
["bitfinex","SOLUSD",1733040918040,0.4867239,236.47,236.44,4.231]
["bitfinex","SOLUSD",1733040918346,0.4867239,236.47,236.42,4.23029067]
["bitfinex","SOLUSD",1733040918751,0.4867239,236.47,236.44,7.41986253]
["bitfinex","SOLUSD",1733040918939,0.4867239,236.47,236.44,11.6501532]
["bitfinex","SOLUSD",1733040919248,0.4867239,236.47,236.44,4.23029067]
["bitfinex","SOLUSD",1733040919437,0.4867239,236.47,236.44,11.6501532]
["bitfinex","SOLUSD",1733040920055,0.4867239,236.47,236.44,4.23029067]
["bitfinex","SOLUSD",1733040921933,0.4867239,236.47,236.45,7.41986253]
["bitfinex","SOLUSD",1733040922138,0.4867239,236.47,236.44,11.6501532]
["bitfinex","SOLUSD",1733040922846,0.4867239,236.47,236.44,7.41986253]
["bitfinex","SOLUSD",1733040923443,0.4867239,236.47,236.46,7.41986253]
["bitfinex","SOLUSD",1733040923639,0.4867239,236.47,236.46,30.05886253]
["bitfinex","SOLUSD",1733040925152,0.4867239,236.47,236.46,22.639]
["bitfinex","SOLUSD",1733040925356,0.4867239,236.47,236.46,30.05886253]
["bitfinex","SOLUSD",1733040926535,0.4867239,236.47,236.46,34.27488678]
["bitfinex","SOLUSD",1733040927825,0.4867239,236.47,236.46,30.05886253]
["bitfinex","SOLUSD",1733040928246,0.4867239,236.47,236.46,22.639]
["bitfinex","SOLUSD",1733040928452,0.4867239,236.47,236.46,30.05886253]
["bitfinex","SOLUSD",1733040930142,0.4867239,236.47,236.46,22.639]
["bitfinex","SOLUSD",1733040930340,0.4867239,236.47,236.46,30.05886253]
["bitfinex","SOLUSD",1733040930962,0.4867239,236.47,236.46,22.639]
["bitfinex","SOLUSD",1733040931141,0.4867239,236.47,236.46,30.05886253]
["bitfinex","SOLUSD",1733040931549,0.4867239,236.47,236.46,22.639]
["bitfinex","SOLUSD",1733040932864,0.4867239,236.47,236.46,6.5507]
["bitfinex","SOLUSD",1733040933866,0.4867239,236.47,236.42,7.41986253]
["bitfinex","SOLUSD",1733040934051,0.4867239,236.47,236.41,29.45856253]
["bitfinex","SOLUSD",1733040934538,0.4867239,236.47,236.42,7.41986253]
["bitfinex","SOLUSD",1733040934932,0.4867239,236.47,236.41,22.0387]
["bitfinex","SOLUSD",1733040935152,0.4867239,236.47,236.42,7.41986253]
["bitfinex","SOLUSD",1733040936231,0.4867239,236.47,236.41,30.30213515]
["bitfinex","SOLUSD",1733040937246,0.4867239,236.47,236.41,22.88227262]
["bitfinex","SOLUSD",1733040937440,0.4867239,236.47,236.41,22.0387]
["bitfinex","SOLUSD",1733040937644,0.4867239,236.47,236.34,22.88236882]
["bitfinex","SOLUSD",1733040937835,0.4867239,236.47,236.37,7.41986253]
["bitfinex","SOLUSD",1733040938154,0.4867239,236.47,236.36,7.41986253]
["bitfinex","SOLUSD",1733040938556,0.4867239,236.47,236.38,7.41986253]
["bitfinex","SOLUSD",1733040939348,0.4867239,236.47,236.4,7.41986253]
["bitfinex","SOLUSD",1733040941461,0.4867239,236.47,236.41,8.26355052]
["bitfinex","SOLUSD",1733040941763,0.4867239,236.47,236.42,7.41986253]
["bitfinex","SOLUSD",1733040943045,0.4867239,236.47,236.39,20.0]
["bitfinex","SOLUSD",1733040943253,0.4867239,236.47,236.41,7.41986253]
["bitfinex","SOLUSD",1733040947258,0.4867239,236.47,236.46,7.41986253]
["bitfinex","SOLUSD",1733040948058,0.4867239,236.47,236.42,6.95701855]
["bitfinex","SOLUSD",1733040948257,0.4867239,236.47,236.46,7.41986253]
["bitfinex","SOLUSD",1733040955347,0.4867239,236.47,236.45,20.0]
["bitfinex","SOLUSD",1733040955553,0.4867239,236.47,236.46,7.41986253]
["bitfinex","SOLUSD",1733040957084,0.4867239,236.47,236.45,20.84341578]
["bitfinex","SOLUSD",1733040957085,0.4867239,236.47,236.45,0.84341578]
["bitfinex","SOLUSD",1733040957381,0.4867239,236.47,236.4,6.5648]
["bitfinex","SOLUSD",1733040957382,0.4867239,236.47,236.46,7.41986253]
["bitfinex","SOLUSD",1733040959081,0.4867239,236.47,236.45,11.65086253]
["bitfinex","SOLUSD",1733040959282,0.4867239,236.47,236.44,27.41986253]
["bitfinex","SOLUSD",1733040959493,0.4867239,236.47,236.41,0.84345469]
["bitfinex","SOLUSD",1733040959803,0.4867239,236.47,236.42,7.41986253]
["bitfinex","SOLUSD",1733040960105,0.4867239,236.47,236.44,7.41986253]
["bitfinex","SOLUSD",1733040960303,0.4867239,236.47,236.43,8.26343962]
["bitfinex","SOLUSD",1733040961295,0.4867239,236.47,236.42,4.231]
["bitfinex","SOLUSD",1733040961612,0.4867239,236.47,236.42,7.41986253]
["bitfinex","SOLUSD",1733040962131,0.4867239,236.47,236.43,7.41986253]
["bitfinex","SOLUSD",1733040962317,0.4867239,236.47,236.43,8.26345757]
["bitfinex","SOLUSD",1733040962810,0.4867239,236.47,236.43,5.07459504]
["bitfinex","SOLUSD",1733040964311,0.4867239,236.47,236.42,11.65086253]
["bitfinex","SOLUSD",1733040965193,0.4867239,236.47,236.43,7.41986253]
["bitfinex","SOLUSD",1733040965395,0.4867239,236.47,236.44,7.41986253]
["bitfinex","SOLUSD",1733040965589,0.4867239,236.47,236.41,0.84357372]
["bitfinex","SOLUSD",1733040965787,0.4867239,236.47,236.43,7.41986253]
["bitfinex","SOLUSD",1733040966496,0.4867239,236.47,236.43,11.65086253]
["bitfinex","SOLUSD",1733040967415,0.4867239,236.47,236.41,0.84357372]
["bitfinex","SOLUSD",1733040967720,0.4867239,236.47,236.43,11.65086253]
["bitfinex","SOLUSD",1733040968416,0.4867239,236.47,236.41,0.84357372]
["bitfinex","SOLUSD",1733040968609,0.4867239,236.47,236.43,4.231]
["bitfinex","SOLUSD",1733040969513,0.4867239,236.47,236.43,11.65086253]
["bitfinex","SOLUSD",1733040971592,0.4867239,236.47,236.41,0.84357372]
["bitfinex","SOLUSD",1733040972014,0.4867239,236.47,236.43,7.41986253]
["bitfinex","SOLUSD",1733040973819,0.4867239,236.47,236.42,11.65086253]
["bitfinex","SOLUSD",1733040974921,0.4867239,236.47,236.43,7.41986253]
["bitfinex","SOLUSD",1733040975709,0.4867239,236.47,236.42,11.65086253]
["bitfinex","SOLUSD",1733040979202,0.4867239,236.47,236.42,7.41986253]
["bitfinex","SOLUSD",1733040979401,0.4867239,236.47,236.4,7.41986253]
["bitfinex","SOLUSD",1733040979803,0.4867239,236.47,236.41,7.41986253]
["bitfinex","SOLUSD",1733040983727,0.4867239,236.47,236.37,4.231]
["bitfinex","SOLUSD",1733040983728,16.245,236.46,236.36,60.58244607]
["bitfinex","SOLUSD",1733040983902,23.776884,236.45,236.36,53.16258354]
["bitfinex","SOLUSD",1733040984099,23.776884,236.45,236.34,0.84379495]
["bitfinex","SOLUSD",1733040984322,23.776884,236.45,236.35,7.41986253]
["bitfinex","SOLUSD",1733040985421,23.776884,236.45,236.34,20.0]
["bitfinex","SOLUSD",1733040985610,23.776884,236.45,236.35,7.41986253]
["bitfinex","SOLUSD",1733040986008,23.776884,236.45,236.34,20.0]
["bitfinex","SOLUSD",1733040986214,23.776884,236.45,236.34,7.41986253]
["bitfinex","SOLUSD",1733040987015,23.776884,236.45,236.35,7.41986253]
["bitfinex","SOLUSD",1733040988009,23.776884,236.45,236.36,7.41986253]
["bitfinex","SOLUSD",1733040991935,23.776884,236.45,236.37,7.41986253]
["bitfinex","SOLUSD",1733040992147,23.776884,236.45,236.38,7.41986253]
["bitfinex","SOLUSD",1733040992314,23.776884,236.45,236.37,7.41986253]
["bitfinex","SOLUSD",1733040993510,23.776884,236.45,236.38,7.41986253]
["bitfinex","SOLUSD",1733040994438,23.776884,236.45,236.37,7.41986253]
["bitfinex","SOLUSD",1733041000140,23.776884,236.45,236.38,7.41986253]
["bitfinex","SOLUSD",1733041000327,23.776884,236.45,236.39,7.41986253]
["bitfinex","SOLUSD",1733041000636,23.776884,236.45,236.38,7.41986253]
["bitfinex","SOLUSD",1733041001219,16.245,236.46,236.39,7.41986253]
["bitfinex","SOLUSD",1733041001428,16.245,236.46,236.4,7.41986253]
["bitfinex","SOLUSD",1733041002936,16.245,236.46,236.39,7.41986253]
["bitfinex","SOLUSD",1733041004525,16.245,236.46,236.4,7.41986253]
["bitfinex","SOLUSD",1733041005433,16.245,236.46,236.34,20.0]
["bitfinex","SOLUSD",1733041005434,16.245,236.46,236.38,7.41986253]
["bitfinex","SOLUSD",1733041005744,23.776884,236.45,236.37,7.41986253]
["bitfinex","SOLUSD",1733041005940,23.776884,236.45,236.35,20.0]
["bitfinex","SOLUSD",1733041006127,23.776884,236.45,236.35,27.41986253]
["bitfinex","SOLUSD",1733041006628,23.776884,236.45,236.34,7.41986253]
["bitfinex","SOLUSD",1733041007161,23.776884,236.45,236.35,7.41986253]
["bitfinex","SOLUSD",1733041008248,23.776884,236.45,236.36,7.41986253]
["bitfinex","SOLUSD",1733041008553,23.776884,236.45,236.37,7.41986253]
["bitfinex","SOLUSD",1733041010523,16.245,236.46,236.4,7.41986253]
["bitfinex","SOLUSD",1733041011134,16.245,236.46,236.39,7.41986253]
["bitfinex","SOLUSD",1733041011332,16.245,236.46,236.34,0.84386046]
["bitfinex","SOLUSD",1733041011637,16.245,236.46,236.39,7.41986253]
["bitfinex","SOLUSD",1733041011947,23.776884,236.45,236.38,7.41986253]
["bitfinex","SOLUSD",1733041015035,23.776884,236.45,236.33,53.16258354]
["bitfinex","SOLUSD",1733041015244,23.776884,236.45,236.35,7.41986253]
["bitfinex","SOLUSD",1733041016631,23.776884,236.45,236.36,7.41986253]
["bitfinex","SOLUSD",1733041016842,23.776884,236.45,236.35,7.41986253]
["bitfinex","SOLUSD",1733041017157,23.776884,236.45,236.34,7.41986253]
["bitfinex","SOLUSD",1733041017337,23.776884,236.45,236.35,7.41986253]
["bitfinex","SOLUSD",1733041024061,23.776884,236.45,236.36,7.41986253]
["bitfinex","SOLUSD",1733041024360,23.776884,236.45,236.37,7.41986253]
["bitfinex","SOLUSD",1733041026560,23.776884,236.45,236.36,7.41986253]
["bitfinex","SOLUSD",1733041030069,23.776884,236.45,236.34,7.41986253]
["bitfinex","SOLUSD",1733041030456,23.776884,236.45,236.31,0.84392223]
["bitfinex","SOLUSD",1733041030655,23.776884,236.45,236.29,54.00655257]
["bitfinex","SOLUSD",1733041030961,23.776884,236.45,236.33,7.41986253]
["bitfinex","SOLUSD",1733041031765,6.1239,236.44,236.29,0.84396903]
["bitfinex","SOLUSD",1733041031976,23.776884,236.43,236.32,7.41986253]
["bitfinex","SOLUSD",1733041032852,23.776884,236.43,236.29,0.84396903]
["bitfinex","SOLUSD",1733041033054,23.776884,236.43,236.32,7.41986253]
["bitfinex","SOLUSD",1733041033257,23.776884,236.43,236.31,20.0]
["bitfinex","SOLUSD",1733041033566,23.776884,236.43,236.28,53.16258354]
["bitfinex","SOLUSD",1733041033745,6.1239,236.44,236.27,17.1484]
["bitfinex","SOLUSD",1733041033746,23.776884,236.41,236.31,7.41986253]
["bitfinex","SOLUSD",1733041036769,23.776884,236.41,236.27,11.42482316]
["bitfinex","SOLUSD",1733041036952,23.776884,236.41,236.3,7.41986253]
["bitfinex","SOLUSD",1733041040147,23.776884,236.41,236.27,11.42482316]
["bitfinex","SOLUSD",1733041040346,20.0,236.38,236.26,4.33502908]
["bitfinex","SOLUSD",1733041040661,20.0,236.38,236.27,7.41986253]
["bitfinex","SOLUSD",1733041041267,20.0,236.38,236.23,10.5824]
["bitfinex","SOLUSD",1733041041444,20.0,236.38,236.21,6.00206524]
["bitfinex","SOLUSD",1733041041445,23.776884,236.36,236.21,6.00206524]
["bitfinex","SOLUSD",1733041041650,23.776884,236.36,236.23,7.41986253]
["bitfinex","SOLUSD",1733041041871,23.776884,236.36,236.2,11.71085565]
["bitfinex","SOLUSD",1733041042071,23.776884,236.36,236.25,7.41986253]
["bitfinex","SOLUSD",1733041042367,23.776884,236.36,236.26,7.41986253]
["bitfinex","SOLUSD",1733041042568,16.5096,236.37,236.28,7.41986253]
["bitfinex","SOLUSD",1733041043874,16.5096,236.37,236.23,0.84424852]
["bitfinex","SOLUSD",1733041044075,16.5096,236.37,236.27,7.41986253]
["bitfinex","SOLUSD",1733041044373,16.5096,236.37,236.28,7.41986253]
["bitfinex","SOLUSD",1733041044579,16.5096,236.37,236.3,7.41986253]
["bitfinex","SOLUSD",1733041045074,16.5096,236.37,236.31,7.41986253]
["bitfinex","SOLUSD",1733041045577,16.5096,236.37,236.3,7.41986253]
["bitfinex","SOLUSD",1733041047154,23.776884,236.36,236.3,7.41986253]
["bitfinex","SOLUSD",1733041047366,23.776884,236.36,236.31,7.41986253]
["bitfinex","SOLUSD",1733041048280,23.776884,236.36,236.25,0.84412099]
["bitfinex","SOLUSD",1733041048281,22.5031,236.43,236.35,7.41986253]
["bitfinex","SOLUSD",1733041048457,20.0,236.4,236.35,7.41986253]
["bitfinex","SOLUSD",1733041048772,20.0,236.4,236.36,7.41986253]
["bitfinex","SOLUSD",1733041049278,20.0,236.4,236.35,7.41986253]
["bitfinex","SOLUSD",1733041050253,23.776884,236.42,236.35,7.41986253]
["bitfinex","SOLUSD",1733041051147,23.776884,236.42,236.31,0.84394225]
["bitfinex","SOLUSD",1733041051456,23.776884,236.42,236.34,7.41986253]
["bitfinex","SOLUSD",1733041052079,23.776884,236.42,236.33,7.41986253]
["bitfinex","SOLUSD",1733041053181,23.776884,236.42,236.34,7.41986253]
["bitfinex","SOLUSD",1733041063454,23.776884,236.42,236.33,7.41986253]
["bitfinex","SOLUSD",1733041065766,23.776884,236.42,236.34,7.41986253]
["bitfinex","SOLUSD",1733041069089,23.776884,236.42,236.33,7.41986253]
["bitfinex","SOLUSD",1733041070060,23.776884,236.42,236.28,0.84398377]
["bitfinex","SOLUSD",1733041070267,23.776884,236.38,236.27,11.75489161]
["bitfinex","SOLUSD",1733041071474,23.776884,236.38,236.27,7.41986253]
["bitfinex","SOLUSD",1733041071677,23.776884,236.38,236.26,11.65086253]
["bitfinex","SOLUSD",1733041071972,23.776884,236.34,236.25,7.41986253]
["bitfinex","SOLUSD",1733041072188,23.776884,236.36,236.25,7.41986253]
["bitfinex","SOLUSD",1733041072367,23.776884,236.36,236.26,4.231]
["bitfinex","SOLUSD",1733041072873,23.776884,236.36,236.26,7.41986253]
["bitfinex","SOLUSD",1733041074073,23.776884,236.36,236.27,7.41986253]
["bitfinex","SOLUSD",1733041075389,23.776884,236.36,236.29,7.41986253]
["bitfinex","SOLUSD",1733041075585,15.0054,236.37,236.29,7.41986253]
["bitfinex","SOLUSD",1733041076098,23.776884,236.36,236.28,7.41986253]
["bitfinex","SOLUSD",1733041077598,15.0054,236.37,236.28,7.41986253]
["bitfinex","SOLUSD",1733041077798,15.0054,236.37,236.29,7.41986253]
["bitfinex","SOLUSD",1733041078901,15.0054,236.37,236.3,7.41986253]
["bitfinex","SOLUSD",1733041080389,15.0054,236.37,236.29,7.41986253]
["bitfinex","SOLUSD",1733041080978,15.0054,236.37,236.32,7.41986253]
["bitfinex","SOLUSD",1733041081302,23.776884,236.42,236.33,7.41986253]
["bitfinex","SOLUSD",1733041081505,21.7336,236.43,236.33,7.41986253]
["bitfinex","SOLUSD",1733041083188,23.776884,236.42,236.33,7.41986253]
["bitfinex","SOLUSD",1733041083902,23.776884,236.42,236.34,7.41986253]
["bitfinex","SOLUSD",1733041084102,23.776884,236.42,236.33,7.41986253]
["bitfinex","SOLUSD",1733041084275,21.7336,236.43,236.36,7.41986253]
["bitfinex","SOLUSD",1733041084479,15.6298,236.43,236.37,7.41986253]
["bitfinex","SOLUSD",1733041086179,15.6298,236.43,236.33,7.41986253]
["bitfinex","SOLUSD",1733041086390,15.6298,236.43,236.32,7.41986253]
["bitfinex","SOLUSD",1733041088314,23.776884,236.42,236.3,7.41986253]
["bitfinex","SOLUSD",1733041088986,23.776884,236.42,236.29,7.41986253]
["bitfinex","SOLUSD",1733041090791,23.776884,236.42,236.27,16.1528]
["bitfinex","SOLUSD",1733041091108,23.776884,236.38,236.28,7.41986253]
["bitfinex","SOLUSD",1733041091286,23.776884,236.38,236.27,7.41986253]
["bitfinex","SOLUSD",1733041092212,23.776884,236.38,236.26,7.41986253]
["bitfinex","SOLUSD",1733041093203,23.776884,236.38,236.27,7.41986253]
["bitfinex","SOLUSD",1733041093608,23.776884,236.38,236.28,7.41986253]
["bitfinex","SOLUSD",1733041094618,23.776884,236.38,236.29,7.41986253]
["bitfinex","SOLUSD",1733041099915,23.776884,236.38,236.28,7.41986253]
["bitfinex","SOLUSD",1733041100912,23.776884,236.38,236.29,7.41986253]
["bitfinex","SOLUSD",1733041102105,20.0,236.39,236.31,7.41986253]
["bitfinex","SOLUSD",1733041102308,20.0,236.38,236.31,7.41986253]
["bitfinex","SOLUSD",1733041102516,20.0,236.38,236.32,7.41986253]
["bitfinex","SOLUSD",1733041103312,15.6298,236.43,236.34,7.41986253]
["bitfinex","SOLUSD",1733041103617,15.6298,236.43,236.35,7.41986253]
["bitfinex","SOLUSD",1733041104125,15.6298,236.43,236.34,7.41986253]
["bitfinex","SOLUSD",1733041104495,15.6298,236.43,236.33,7.41986253]
["bitfinex","SOLUSD",1733041105327,23.776884,236.42,236.32,7.41986253]
["bitfinex","SOLUSD",1733041107016,23.776884,236.42,236.33,7.41986253]
["bitfinex","SOLUSD",1733041107607,23.776884,236.42,236.34,7.41986253]
["bitfinex","SOLUSD",1733041108019,15.6298,236.43,236.34,7.41986253]
["bitfinex","SOLUSD",1733041111322,15.6298,236.43,236.32,7.41986253]
["bitfinex","SOLUSD",1733041111808,15.6298,236.43,236.33,7.41986253]
["bitfinex","SOLUSD",1733041112239,23.776884,236.42,236.33,7.41986253]
["bitfinex","SOLUSD",1733041112596,23.776884,236.42,236.31,0.84396082]
["bitfinex","SOLUSD",1733041112806,23.776884,236.42,236.33,7.41986253]
["bitfinex","SOLUSD",1733041115619,23.776884,236.42,236.34,7.41986253]
["bitfinex","SOLUSD",1733041118716,23.776884,236.42,236.33,11.65086253]
["bitfinex","SOLUSD",1733041119611,23.776884,236.42,236.31,0.84396082]
["bitfinex","SOLUSD",1733041119932,23.776884,236.42,236.33,7.41986253]
["bitfinex","SOLUSD",1733041123932,23.776884,236.42,236.34,7.41986253]
["bitfinex","SOLUSD",1733041125015,23.776884,236.42,236.33,7.41986253]
["bitfinex","SOLUSD",1733041126739,23.776884,236.42,236.31,0.84396082]
["bitfinex","SOLUSD",1733041126917,23.776884,236.42,236.32,7.41986253]
["bitfinex","SOLUSD",1733041128249,23.776884,236.42,236.33,7.41986253]
["bitfinex","SOLUSD",1733041130422,23.776884,236.42,236.32,7.41986253]
["bitfinex","SOLUSD",1733041130830,23.776884,236.42,236.31,7.41986253]
["bitfinex","SOLUSD",1733041132035,23.776884,236.42,236.32,7.41986253]
["bitfinex","SOLUSD",1733041134832,23.776884,236.42,236.3,11.42372871]
["bitfinex","SOLUSD",1733041135035,23.776884,236.42,236.32,7.41986253]
["bitfinex","SOLUSD",1733041137151,23.776884,236.42,236.31,7.41986253]
["bitfinex","SOLUSD",1733041139028,23.776884,236.42,236.3,11.42374246]
["bitfinex","SOLUSD",1733041139225,23.776884,236.42,236.31,7.41986253]
["bitfinex","SOLUSD",1733041140755,23.776884,236.42,236.3,11.42373377]
["bitfinex","SOLUSD",1733041140931,23.776884,236.42,236.3,10.5797]
["bitfinex","SOLUSD",1733041141133,23.776884,236.42,236.31,7.41986253]
["bitfinex","SOLUSD",1733041149146,23.776884,236.42,236.3,11.42374031]
["bitfinex","SOLUSD",1733041149358,23.776884,236.42,236.31,7.41986253]
["bitfinex","SOLUSD",1733041152866,23.776884,236.42,236.33,7.41986253]
["bitfinex","SOLUSD",1733041153034,23.776884,236.42,236.34,7.41986253]
["bitfinex","SOLUSD",1733041153236,23.776884,236.42,236.36,7.41986253]
["bitfinex","SOLUSD",1733041155164,23.776884,236.42,236.37,7.41986253]
["bitfinex","SOLUSD",1733041155960,23.776884,236.42,236.33,10.5781]
["bitfinex","SOLUSD",1733041156148,23.776884,236.42,236.34,7.41986253]
["bitfinex","SOLUSD",1733041157745,23.776884,236.42,236.35,7.41986253]
["bitfinex","SOLUSD",1733041158448,20.0,236.46,236.38,7.41986253]
["bitfinex","SOLUSD",1733041158648,20.0,236.46,236.39,7.41986253]
["bitfinex","SOLUSD",1733041158849,20.0,236.46,236.36,0.84390786]
["bitfinex","SOLUSD",1733041159173,20.0,236.46,236.36,7.41986253]
["bitfinex","SOLUSD",1733041159655,23.776884,236.45,236.36,7.41986253]
["bitfinex","SOLUSD",1733041159859,20.0,236.42,236.36,7.41986253]
["bitfinex","SOLUSD",1733041160258,23.776884,236.41,236.36,7.41986253]
["bitfinex","SOLUSD",1733041162665,23.776884,236.41,236.37,5.49286253]
["bitfinex","SOLUSD",1733041174947,23.776884,236.41,236.38,7.41986253]
["bitfinex","SOLUSD",1733041175277,23.776884,236.41,236.4,7.41986253]
["bitfinex","SOLUSD",1733041175465,0.4867239,236.47,236.4,7.41986253]
["bitfinex","SOLUSD",1733041175652,0.4867239,236.47,236.41,8.26349621]
["bitfinex","SOLUSD",1733041176272,0.4867239,236.47,236.36,10.5769]
["bitfinex","SOLUSD",1733041176273,0.4867239,236.47,236.4,7.41986253]
["bitfinex","SOLUSD",1733041186357,0.4867239,236.47,236.42,7.41986253]
["bitfinex","SOLUSD",1733041186860,0.4867239,236.47,236.46,7.41986253]
["bitfinex","SOLUSD",1733041191668,0.4867239,236.47,236.46,12.9359558]
["bitfinex","SOLUSD",1733041192375,0.4867239,236.47,236.46,18.9684558]
["bitfinex","SOLUSD",1733041195493,2.39e-05,236.47,236.46,18.9684558]
["bitfinex","SOLUSD",1733041199193,2.39e-05,236.47,236.46,11.54859327]
["bitfinex","SOLUSD",1733041199486,2.39e-05,236.47,236.46,13.45236253]
["bitfinex","SOLUSD",1733041199886,2.39e-05,236.47,236.46,18.9684558]
["bitfinex","SOLUSD",1733041202387,2.39e-05,236.47,236.46,11.54859327]
["bitfinex","SOLUSD",1733041202595,2.39e-05,236.47,236.46,18.9684558]
["bitfinex","SOLUSD",1733041202782,2.39e-05,236.47,236.46,11.54859327]
["bitfinex","SOLUSD",1733041203186,2.39e-05,236.47,236.46,18.9684558]
["bitfinex","SOLUSD",1733041209474,2.39e-05,236.47,236.46,11.54859327]
["bitfinex","SOLUSD",1733041209695,2.39e-05,236.47,236.46,18.9684558]
["bitfinex","SOLUSD",1733041211879,2.39e-05,236.47,236.46,23.1994558]
["bitfinex","SOLUSD",1733041212082,2.39e-05,236.47,236.46,18.9684558]
["bitfinex","SOLUSD",1733041216984,2.39e-05,236.47,236.45,5.17852397]
["bitfinex","SOLUSD",1733041217330,2.39e-05,236.47,236.46,7.41986253]
["bitfinex","SOLUSD",1733041224608,2.39e-05,236.47,236.46,20.0]
["bitfinex","SOLUSD",1733041224910,2.39e-05,236.47,236.46,27.41986253]
["bitfinex","SOLUSD",1733041226604,2.39e-05,236.47,236.46,20.0]
["bitfinex","SOLUSD",1733041226790,2.39e-05,236.47,236.46,27.41986253]
["bitfinex","SOLUSD",1733041232418,2.39e-05,236.47,236.46,20.0]
["bitfinex","SOLUSD",1733041232593,2.39e-05,236.47,236.46,27.41986253]
["bitfinex","SOLUSD",1733041234418,23.776884,236.56,236.46,27.41986253]
["bitfinex","SOLUSD",1733041234602,23.776884,236.56,236.49,7.41986253]
["bitfinex","SOLUSD",1733041236723,23.776884,236.56,236.48,7.41986253]
["bitfinex","SOLUSD",1733041243598,23.776884,236.56,236.49,7.41986253]
["bitfinex","SOLUSD",1733041245620,23.776884,236.58,236.49,7.41986253]
["bitfinex","SOLUSD",1733041248836,23.776884,236.58,236.5,7.41986253]
["bitfinex","SOLUSD",1733041249009,23.776884,236.58,236.49,7.41986253]
["bitfinex","SOLUSD",1733041250427,23.776884,236.58,236.46,20.0]
["bitfinex","SOLUSD",1733041250603,23.776884,236.58,236.49,7.41986253]
["bitfinex","SOLUSD",1733041252609,23.776884,236.58,236.5,7.41986253]
["bitfinex","SOLUSD",1733041254731,23.776884,236.58,236.49,7.41986253]
["bitfinex","SOLUSD",1733041256224,23.776884,236.58,236.46,20.0]
["bitfinex","SOLUSD",1733041256430,23.776884,236.58,236.47,20.0]
["bitfinex","SOLUSD",1733041256607,23.776884,236.58,236.49,7.41986253]
["bitfinex","SOLUSD",1733041261935,23.776884,236.58,236.5,7.41986253]
["bitfinex","SOLUSD",1733041262351,23.776884,236.58,236.49,7.41986253]
["bitfinex","SOLUSD",1733041264525,134.5,236.66,236.46,20.0]
["bitfinex","SOLUSD",1733041264526,15.6128,236.64,236.52,7.41986253]
["bitfinex","SOLUSD",1733041264721,22.2649,236.69,236.56,7.41986253]
["bitfinex","SOLUSD",1733041265239,22.2649,236.69,236.57,7.41986253]
["bitfinex","SOLUSD",1733041265417,0.4924065,236.71,236.67,7.41986253]
["bitfinex","SOLUSD",1733041265735,0.4924065,236.71,236.66,7.41986253]
["bitfinex","SOLUSD",1733041265907,0.4924065,236.71,236.65,7.41986253]
["bitfinex","SOLUSD",1733041266720,0.4924065,236.71,236.66,7.41986253]
["bitfinex","SOLUSD",1733041268229,0.4924065,236.71,236.67,7.41986253]
["bitfinex","SOLUSD",1733041274722,0.4924065,236.71,236.64,0.84282181]
["bitfinex","SOLUSD",1733041274930,0.4924065,236.71,236.67,7.41986253]
["bitfinex","SOLUSD",1733041275928,0.4924065,236.71,236.68,7.41986253]
["bitfinex","SOLUSD",1733041276641,0.4924065,236.71,236.69,7.41986253]
["bitfinex","SOLUSD",1733041277040,0.4924065,236.71,236.68,7.41986253]
["bitfinex","SOLUSD",1733041278349,0.4924065,236.71,236.69,7.41986253]
["bitfinex","SOLUSD",1733041278855,0.4924065,236.71,236.64,0.84282181]
["bitfinex","SOLUSD",1733041279038,0.4924065,236.71,236.65,20.0]
["bitfinex","SOLUSD",1733041279238,0.4924065,236.71,236.67,7.41986253]
["bitfinex","SOLUSD",1733041279424,0.4924065,236.71,236.68,7.41986253]
["bitfinex","SOLUSD",1733041279621,0.4924065,236.71,236.62,4.85502908]
["bitfinex","SOLUSD",1733041279818,0.4924065,236.71,236.61,22.645]
["bitfinex","SOLUSD",1733041280023,0.4924065,236.71,236.64,7.41986253]
["bitfinex","SOLUSD",1733041280249,0.4924065,236.71,236.65,7.41986253]
["bitfinex","SOLUSD",1733041280545,0.4924065,236.71,236.63,7.41986253]
["bitfinex","SOLUSD",1733041282246,0.4924065,236.71,236.65,7.41986253]
["bitfinex","SOLUSD",1733041283633,0.4924065,236.71,236.64,7.41986253]
["bitfinex","SOLUSD",1733041288531,0.4924065,236.71,236.61,22.645]
["bitfinex","SOLUSD",1733041288730,0.4924065,236.71,236.64,7.41986253]
["bitfinex","SOLUSD",1733041289138,0.4924065,236.71,236.65,7.41986253]
["bitfinex","SOLUSD",1733041290038,0.4924065,236.71,236.68,7.41986253]
["bitfinex","SOLUSD",1733041290340,0.4924065,236.71,236.69,7.41986253]
["bitfinex","SOLUSD",1733041292048,0.4924065,236.71,236.68,7.41986253]
["bitfinex","SOLUSD",1733041293261,0.4924065,236.71,236.69,7.41986253]
["bitfinex","SOLUSD",1733041296850,0.4924065,236.71,236.65,20.0]
["bitfinex","SOLUSD",1733041297232,0.4924065,236.71,236.68,7.41986253]
["bitfinex","SOLUSD",1733041299660,0.4924065,236.71,236.69,7.41986253]
["bitfinex","SOLUSD",1733041300063,0.4924065,236.71,236.68,7.41986253]
["bitfinex","SOLUSD",1733041302569,0.4924065,236.71,236.7,7.41986253]
["bitfinex","SOLUSD",1733041312252,0.4924065,236.71,236.7,11.65086253]
["bitfinex","SOLUSD",1733041312867,0.4924065,236.71,236.7,7.41986253]
["bitfinex","SOLUSD",1733041313261,0.4924065,236.71,236.68,0.84266986]
["bitfinex","SOLUSD",1733041313458,0.4924065,236.71,236.69,7.41986253]
["bitfinex","SOLUSD",1733041313765,0.4924065,236.71,236.7,7.41986253]
["bitfinex","SOLUSD",1733041318150,0.4924065,236.71,236.61,34.49162518]
["bitfinex","SOLUSD",1733041318475,0.4924065,236.71,236.67,7.41986253]
["bitfinex","SOLUSD",1733041318980,0.4924065,236.71,236.68,7.41986253]
["bitfinex","SOLUSD",1733041320256,0.4924065,236.71,236.65,20.0]
["bitfinex","SOLUSD",1733041320465,0.4924065,236.71,236.68,7.41986253]
["bitfinex","SOLUSD",1733041324776,0.4924065,236.71,236.69,7.41986253]
["bitfinex","SOLUSD",1733041327083,0.4924065,236.71,236.7,7.41986253]
["bitfinex","SOLUSD",1733041328086,0.4924065,236.71,236.69,7.41986253]
["bitfinex","SOLUSD",1733041328261,0.4924065,236.71,236.64,31.4069299]
["bitfinex","SOLUSD",1733041328468,0.4924065,236.71,236.69,7.41986253]
["bitfinex","SOLUSD",1733041329762,0.4924065,236.71,236.7,7.41986253]
["bitfinex","SOLUSD",1733041331065,0.4924065,236.71,236.69,7.41986253]
["bitfinex","SOLUSD",1733041333584,0.4924065,236.71,236.7,7.41986253]
["bitfinex","SOLUSD",1733041334171,0.05477039,236.71,236.7,7.41986253]
["bitfinex","SOLUSD",1733041335289,0.05477039,236.71,236.64,61.08638002]
["bitfinex","SOLUSD",1733041335468,0.05477039,236.71,236.7,7.41986253]
["bitfinex","SOLUSD",1733041339686,0.05477039,236.71,236.69,7.41986253]
["bitfinex","SOLUSD",1733041341575,23.776884,236.78,236.71,0.94522961]
["bitfinex","SOLUSD",1733041349698,23.776884,236.78,236.69,7.41986253]
["bitfinex","SOLUSD",1733041350997,23.776884,236.78,236.7,7.41986253]
["bitfinex","SOLUSD",1733041353605,23.776884,236.78,236.69,7.41986253]
["bitfinex","SOLUSD",1733041353893,23.776884,236.78,236.7,7.41986253]
["bitfinex","SOLUSD",1733041354700,23.776884,236.78,236.67,20.0]
["bitfinex","SOLUSD",1733041354886,23.776884,236.78,236.7,7.41986253]
["bitfinex","SOLUSD",1733041355589,23.776884,236.78,236.67,20.0]
["bitfinex","SOLUSD",1733041355788,23.776884,236.78,236.69,7.41986253]
["bitfinex","SOLUSD",1733041359378,23.776884,236.78,236.67,20.0]
["bitfinex","SOLUSD",1733041359589,23.776884,236.78,236.68,7.41986253]
["bitfinex","SOLUSD",1733041359777,23.776884,236.78,236.69,7.41986253]
["bitfinex","SOLUSD",1733041361175,23.776884,236.78,236.7,7.41986253]
["bitfinex","SOLUSD",1733041362202,23.776884,236.78,236.71,7.41986253]
["bitfinex","SOLUSD",1733041362403,23.776884,236.78,236.7,7.41986253]
["bitfinex","SOLUSD",1733041363200,23.776884,236.78,236.71,7.41986253]
["bitfinex","SOLUSD",1733041366904,23.776884,236.78,236.7,7.41986253]
["bitfinex","SOLUSD",1733041372397,23.776884,236.78,236.69,7.41986253]
["bitfinex","SOLUSD",1733041375297,23.776884,236.78,236.67,20.0]
["bitfinex","SOLUSD",1733041375496,23.776884,236.78,236.69,7.41986253]
["bitfinex","SOLUSD",1733041380998,22.830656,236.78,236.69,7.41986253]
["bitfinex","SOLUSD",1733041383204,22.830656,236.78,236.68,7.41986253]
["bitfinex","SOLUSD",1733041385103,22.830656,236.78,236.67,20.0]
["bitfinex","SOLUSD",1733041385301,22.830656,236.78,236.67,27.41986253]
["bitfinex","SOLUSD",1733041387822,22.830656,236.78,236.68,7.41986253]
["bitfinex","SOLUSD",1733041395100,20.0,236.75,236.65,59.03893309]
["bitfinex","SOLUSD",1733041395422,23.776884,236.74,236.65,60.45673038]
["bitfinex","SOLUSD",1733041395628,23.776884,236.74,236.65,7.41986253]
["bitfinex","SOLUSD",1733041397525,23.776884,236.74,236.6,53.03686785]
["bitfinex","SOLUSD",1733041397825,23.776884,236.74,236.61,7.41986253]
["bitfinex","SOLUSD",1733041398124,23.776884,236.74,236.62,7.41986253]
["bitfinex","SOLUSD",1733041403633,23.776884,236.74,236.62,7.41986253]
["bitfinex","SOLUSD",1733041403833,23.776884,236.74,236.61,7.41986253]
["bitfinex","SOLUSD",1733041405125,23.776884,236.74,236.62,7.41986253]
["bitfinex","SOLUSD",1733041405712,23.776884,236.72,236.62,7.41986253]
["bitfinex","SOLUSD",1733041406213,23.776884,236.72,236.63,7.41986253]
["bitfinex","SOLUSD",1733041406626,23.776884,236.72,236.62,7.41986253]
["bitfinex","SOLUSD",1733041407323,23.776884,236.72,236.58,14.7912]
["bitfinex","SOLUSD",1733041407324,23.776884,236.72,236.61,7.41986253]
["bitfinex","SOLUSD",1733041407914,23.776884,236.72,236.58,10.5672]
["bitfinex","SOLUSD",1733041408120,23.776884,236.72,236.63,7.41986253]
["bitfinex","SOLUSD",1733041410713,23.776884,236.72,236.58,10.5672]
["bitfinex","SOLUSD",1733041410934,23.776884,236.72,236.62,7.41986253]
["bitfinex","SOLUSD",1733041411516,23.776884,236.72,236.58,10.5672]
["bitfinex","SOLUSD",1733041411715,23.776884,236.72,236.6,7.41986253]
["bitfinex","SOLUSD",1733041413037,23.776884,236.72,236.55,6.4263]
["bitfinex","SOLUSD",1733041413226,23.776884,236.68,236.59,7.41986253]
["bitfinex","SOLUSD",1733041413424,23.776884,236.66,236.61,7.41986253]
["bitfinex","SOLUSD",1733041413922,23.776884,236.66,236.6,7.41986253]
["bitfinex","SOLUSD",1733041415137,23.776884,236.66,236.61,7.41986253]
["bitfinex","SOLUSD",1733041417142,23.776884,236.66,236.6,7.41986253]
["bitfinex","SOLUSD",1733041417546,23.776884,236.66,236.61,7.41986253]
["bitfinex","SOLUSD",1733041420944,23.776884,236.66,236.6,7.41986253]
["bitfinex","SOLUSD",1733041421119,23.776884,236.66,236.59,7.41986253]
["bitfinex","SOLUSD",1733041426548,23.776884,236.66,236.6,7.41986253]
["bitfinex","SOLUSD",1733041430431,23.776884,236.66,236.62,7.41986253]
["bitfinex","SOLUSD",1733041430848,23.776884,236.66,236.6,7.41986253]
["bitfinex","SOLUSD",1733041432655,6.0359,236.75,236.64,7.41986253]
["bitfinex","SOLUSD",1733041432656,15.6551,236.73,236.64,7.41986253]
["bitfinex","SOLUSD",1733041433163,15.6551,236.73,236.63,7.41986253]
["bitfinex","SOLUSD",1733041433452,15.6551,236.73,236.62,7.41986253]
["bitfinex","SOLUSD",1733041434353,23.776884,236.72,236.62,7.41986253]
["bitfinex","SOLUSD",1733041436854,23.776884,236.72,236.57,10.5676]
["bitfinex","SOLUSD",1733041437057,23.776884,236.72,236.61,7.41986253]
["bitfinex","SOLUSD",1733041439557,23.776884,236.72,236.62,7.41986253]
["bitfinex","SOLUSD",1733041439939,23.776884,236.72,236.61,7.41986253]
["bitfinex","SOLUSD",1733041440664,20.0,236.69,236.57,10.5676]
["bitfinex","SOLUSD",1733041440972,23.776884,236.68,236.6,7.41986253]
["bitfinex","SOLUSD",1733041443476,23.776884,236.68,236.61,7.41986253]
["bitfinex","SOLUSD",1733041446367,23.776884,236.68,236.62,7.41986253]
["bitfinex","SOLUSD",1733041456550,23.776884,236.68,236.63,7.41986253]
["bitfinex","SOLUSD",1733041458988,23.776884,236.68,236.61,7.41986253]
["bitfinex","SOLUSD",1733041467974,23.776884,236.68,236.59,7.41986253]
["bitfinex","SOLUSD",1733041468389,23.776884,236.68,236.6,7.41986253]
["bitfinex","SOLUSD",1733041470687,20.0,236.7,236.63,7.41986253]
["bitfinex","SOLUSD",1733041471283,20.0,236.7,236.64,7.41986253]
["bitfinex","SOLUSD",1733041471591,20.0,236.7,236.62,7.41986253]
["bitfinex","SOLUSD",1733041473168,23.776884,236.69,236.62,7.41986253]
["bitfinex","SOLUSD",1733041475757,23.776884,236.69,236.57,59.88203885]
["bitfinex","SOLUSD",1733041476083,23.776884,236.69,236.62,7.41986253]
["bitfinex","SOLUSD",1733041476382,23.776884,236.69,236.64,7.41986253]
["bitfinex","SOLUSD",1733041476887,23.776884,236.69,236.63,7.41986253]
["bitfinex","SOLUSD",1733041477582,23.776884,236.69,236.64,7.41986253]
["bitfinex","SOLUSD",1733041477884,23.776884,236.69,236.63,7.41986253]
["bitfinex","SOLUSD",1733041479080,23.776884,236.69,236.64,7.41986253]
["bitfinex","SOLUSD",1733041481985,23.776884,236.69,236.62,7.41986253]
["bitfinex","SOLUSD",1733041485481,23.776884,236.69,236.58,69.60613309]
["bitfinex","SOLUSD",1733041485792,23.776884,236.69,236.63,7.41986253]
["bitfinex","SOLUSD",1733041489564,23.776884,236.69,236.59,53.03686785]
["bitfinex","SOLUSD",1733041489764,23.776884,236.69,236.62,7.41986253]
["bitfinex","SOLUSD",1733041490472,20.0,236.66,236.58,59.03893309]
["bitfinex","SOLUSD",1733041490674,23.776884,236.65,236.58,60.45673038]
["bitfinex","SOLUSD",1733041491180,23.776884,236.65,236.58,7.41986253]
["bitfinex","SOLUSD",1733041491582,23.776884,236.65,236.56,6.1203]
["bitfinex","SOLUSD",1733041491787,23.776884,236.65,236.58,7.41986253]
["bitfinex","SOLUSD",1733041496091,23.776884,236.65,236.54,64.44861264]
["bitfinex","SOLUSD",1733041496481,23.776884,236.65,236.58,7.41986253]
["bitfinex","SOLUSD",1733041497388,29.898984,236.65,236.58,7.41986253]
["bitfinex","SOLUSD",1733041497591,23.776884,236.61,236.53,53.03686785]
["bitfinex","SOLUSD",1733041498307,23.776884,236.61,236.52,7.41986253]
["bitfinex","SOLUSD",1733041498968,23.776884,236.61,236.53,7.41986253]
["bitfinex","SOLUSD",1733041501434,23.776884,236.61,236.54,7.41986253]
["bitfinex","SOLUSD",1733041502896,23.776884,236.61,236.55,7.41986253]
["bitfinex","SOLUSD",1733041503088,23.776884,236.61,236.53,7.41986253]
["bitfinex","SOLUSD",1733041507786,23.776884,236.61,236.5,0.84331716]
["bitfinex","SOLUSD",1733041508103,23.776884,236.61,236.52,7.41986253]
["bitfinex","SOLUSD",1733041511538,23.776884,236.61,236.51,7.41986253]
["bitfinex","SOLUSD",1733041513306,23.776884,236.61,236.49,10.5711]
["bitfinex","SOLUSD",1733041513484,23.776884,236.61,236.5,7.41986253]
["bitfinex","SOLUSD",1733041513998,23.776884,236.61,236.51,7.41986253]
["bitfinex","SOLUSD",1733041514305,23.776884,236.61,236.49,10.5711]
["bitfinex","SOLUSD",1733041514495,23.776884,236.61,236.5,7.41986253]
["bitfinex","SOLUSD",1733041516104,20.0,236.57,236.46,53.03686785]
["bitfinex","SOLUSD",1733041516400,23.776884,236.56,236.47,7.41986253]
["bitfinex","SOLUSD",1733041517526,23.776884,236.56,236.48,7.41986253]
["bitfinex","SOLUSD",1733041518004,23.776884,236.56,236.52,7.41986253]
["bitfinex","SOLUSD",1733041518703,23.776884,236.56,236.51,7.41986253]
["bitfinex","SOLUSD",1733041520489,23.776884,236.56,236.52,7.41986253]
["bitfinex","SOLUSD",1733041521297,23.776884,236.56,236.51,7.41986253]
["bitfinex","SOLUSD",1733041523607,23.776884,236.56,236.52,7.41986253]
["bitfinex","SOLUSD",1733041525814,23.776884,236.56,236.51,7.41986253]
["bitfinex","SOLUSD",1733041526316,23.776884,236.56,236.49,0.84330448]
["bitfinex","SOLUSD",1733041526616,23.776884,236.56,236.51,7.41986253]
["bitfinex","SOLUSD",1733041536413,23.776884,236.56,236.49,0.84330448]
["bitfinex","SOLUSD",1733041536614,23.776884,236.56,236.5,7.41986253]
["bitfinex","SOLUSD",1733041536815,23.776884,236.56,236.49,0.84330448]
["bitfinex","SOLUSD",1733041537122,23.776884,236.56,236.5,7.41986253]
["bitfinex","SOLUSD",1733041540708,23.776884,236.56,236.49,0.84330448]
["bitfinex","SOLUSD",1733041541026,23.776884,236.56,236.5,7.41986253]
["bitfinex","SOLUSD",1733041541829,23.776884,236.56,236.49,0.84330448]
["bitfinex","SOLUSD",1733041542432,23.776884,236.56,236.48,53.03686785]
["bitfinex","SOLUSD",1733041543128,23.776884,236.56,236.47,53.03686785]
["bitfinex","SOLUSD",1733041543511,23.776884,236.56,236.48,7.41986253]
["bitfinex","SOLUSD",1733041545024,23.776884,236.56,236.48,60.45673038]
["bitfinex","SOLUSD",1733041546610,15.6623,236.6,236.5,7.41986253]
["bitfinex","SOLUSD",1733041548033,23.776884,236.59,236.5,7.41986253]
["bitfinex","SOLUSD",1733041549339,23.776884,236.59,236.5,60.45673038]
["bitfinex","SOLUSD",1733041549935,23.776884,236.59,236.5,53.03686785]
["bitfinex","SOLUSD",1733041550130,23.776884,236.59,236.5,60.45673038]
["bitfinex","SOLUSD",1733041550830,23.776884,236.59,236.5,7.41986253]
["bitfinex","SOLUSD",1733041555045,23.776884,236.59,236.5,60.45673038]
["bitfinex","SOLUSD",1733041556524,23.776884,236.59,236.5,53.03686785]
["bitfinex","SOLUSD",1733041556927,23.776884,236.59,236.49,71.87128115]
["bitfinex","SOLUSD",1733041557544,23.776884,236.59,236.5,53.03686785]
["bitfinex","SOLUSD",1733041558953,23.776884,236.59,236.49,71.87128115]
["bitfinex","SOLUSD",1733041559746,23.776884,236.59,236.5,53.03686785]
["bitfinex","SOLUSD",1733041562936,23.776884,236.59,236.49,53.03686785]
["bitfinex","SOLUSD",1733041566760,23.776884,236.59,236.48,60.45673038]
["bitfinex","SOLUSD",1733041567081,23.776884,236.59,236.49,4.24735675]
["bitfinex","SOLUSD",1733041567650,23.776884,236.59,236.48,60.45673038]
["bitfinex","SOLUSD",1733041568447,23.776884,236.59,236.48,53.03686785]
["bitfinex","SOLUSD",1733041571652,30.292584,236.59,236.48,53.03686785]
["bitfinex","SOLUSD",1733041572428,20.0,236.56,236.48,53.03686785]
["bitfinex","SOLUSD",1733041572636,23.776884,236.53,236.48,53.03686785]
["bitfinex","SOLUSD",1733041572841,23.776884,236.53,236.46,53.03686785]
["bitfinex","SOLUSD",1733041573611,23.776884,236.53,236.45,53.03686785]
["bitfinex","SOLUSD",1733041574857,23.776884,236.53,236.43,60.45673038]
["bitfinex","SOLUSD",1733041575256,23.776884,236.53,236.43,53.03686785]
["bitfinex","SOLUSD",1733041575564,43.776884,236.49,236.42,53.03686785]
["bitfinex","SOLUSD",1733041576134,43.776884,236.49,236.4,126.75281519]
["bitfinex","SOLUSD",1733041576752,43.776884,236.49,236.4,7.41986253]
["bitfinex","SOLUSD",1733041576959,43.776884,236.49,236.39,60.45673038]
["bitfinex","SOLUSD",1733041577158,16.0335,236.48,236.39,60.45673038]
["bitfinex","SOLUSD",1733041577389,23.776884,236.47,236.39,60.45673038]
["bitfinex","SOLUSD",1733041578051,23.776884,236.47,236.39,53.03686785]
["bitfinex","SOLUSD",1733041578753,23.776884,236.47,236.38,7.41986253]
["bitfinex","SOLUSD",1733041579160,23.776884,236.47,236.37,53.03686785]
["bitfinex","SOLUSD",1733041579357,23.776884,236.43,236.37,7.41986253]
["bitfinex","SOLUSD",1733041581158,23.776884,236.43,236.36,7.41986253]
["bitfinex","SOLUSD",1733041581855,23.776884,236.43,236.37,7.41986253]
["bitfinex","SOLUSD",1733041583060,23.776884,236.43,236.38,7.41986253]
["bitfinex","SOLUSD",1733041583238,23.776884,236.43,236.39,7.41986253]
["bitfinex","SOLUSD",1733041583436,23.776884,236.43,236.33,11.42202758]
["bitfinex","SOLUSD",1733041583437,23.776884,236.43,236.38,7.41986253]
["bitfinex","SOLUSD",1733041586448,23.776884,236.43,236.39,7.41986253]
["bitfinex","SOLUSD",1733041586866,23.776884,236.43,236.4,7.41986253]
["bitfinex","SOLUSD",1733041587071,23.776884,236.43,236.42,7.41986253]
["bitfinex","SOLUSD",1733041587265,23.776884,236.43,236.41,7.41986253]
["bitfinex","SOLUSD",1733041588046,23.776884,236.43,236.42,7.41986253]
["bitfinex","SOLUSD",1733041588977,82.1,236.59,236.42,7.41986253]
["bitfinex","SOLUSD",1733041588978,15.0688,236.6,236.43,6.283]
["bitfinex","SOLUSD",1733041589172,5.0,236.67,236.59,7.41986253]
["bitfinex","SOLUSD",1733041589510,5.0,236.71,236.54,6.283]
["bitfinex","SOLUSD",1733041589891,33.79472524,236.74,236.54,12.77641926]
["bitfinex","SOLUSD",1733041589992,31.990953,236.74,236.54,11.99205923]
["bitfinex","SOLUSD",1733041590265,16.922153,236.74,236.55,9.80476604]
["bitfinex","SOLUSD",1733041590663,134.5,236.76,236.55,16.28866687]
["bitfinex","SOLUSD",1733041590679,15.0688,236.8,236.55,16.28866687]
["bitfinex","SOLUSD",1733041590923,6.574,236.84,236.56,0.96623025]
["bitfinex","SOLUSD",1733041591258,6.574,236.84,236.57,11.64761479]
["bitfinex","SOLUSD",1733041591421,141.074,236.84,236.58,15.5672]
["bitfinex","SOLUSD",1733041591699,4.99999038,236.8,236.59,0.84272996]
["bitfinex","SOLUSD",1733041591908,4.99999038,236.83,236.59,5.84272996]
["bitfinex","SOLUSD",1733041592201,4.99999038,236.82,236.6,0.9660669]
["bitfinex","SOLUSD",1733041592401,4.99999038,236.84,236.61,0.84268921]
["bitfinex","SOLUSD",1733041592696,4.99999038,236.8,236.63,7.41986253]
["bitfinex","SOLUSD",1733041592912,6.574,236.76,236.61,0.84268921]
["bitfinex","SOLUSD",1733041593110,4.99999038,236.74,236.62,0.8428098]
["bitfinex","SOLUSD",1733041593320,15.6634,236.73,236.6,0.9660669]
["bitfinex","SOLUSD",1733041593586,20.0,236.7,236.6,0.9660669]
["bitfinex","SOLUSD",1733041593783,20.0,236.62,236.6,0.9660669]
["bitfinex","SOLUSD",1733041593988,28.77687438,236.69,236.57,4.60596498]
["bitfinex","SOLUSD",1733041593989,23.776884,236.69,236.57,4.60596498]
["bitfinex","SOLUSD",1733041594288,23.776884,236.61,236.57,4.60596498]
["bitfinex","SOLUSD",1733041594469,43.776884,236.69,236.57,4.60596498]
["bitfinex","SOLUSD",1733041594670,20.0,236.62,236.57,4.60596498]
["bitfinex","SOLUSD",1733041594996,23.776884,236.65,236.57,12.02582751]
["bitfinex","SOLUSD",1733041595152,23.776884,236.65,236.59,7.41986253]
["bitfinex","SOLUSD",1733041595352,15.6634,236.73,236.61,7.41986253]
["bitfinex","SOLUSD",1733041595653,6.283,236.76,236.65,7.41986253]
["bitfinex","SOLUSD",1733041596006,6.283,236.76,236.61,7.14920425]
["bitfinex","SOLUSD",1733041596007,15.6634,236.8,236.69,7.41986253]
["bitfinex","SOLUSD",1733041596294,15.6634,236.82,236.71,7.41986253]
["bitfinex","SOLUSD",1733041596533,15.6634,236.87,236.71,7.41986253]
["bitfinex","SOLUSD",1733041597031,15.6634,236.87,236.7,0.84259883]
["bitfinex","SOLUSD",1733041597032,15.6634,236.87,236.75,7.41986253]
["bitfinex","SOLUSD",1733041597177,27.23739038,236.94,236.75,7.41986253]
["bitfinex","SOLUSD",1733041597369,27.23739038,236.94,236.74,7.41986253]
["bitfinex","SOLUSD",1733041597683,4.99999038,236.91,236.72,7.41986253]
["bitfinex","SOLUSD",1733041597866,4.99999038,236.91,236.71,20.0]
["bitfinex","SOLUSD",1733041597867,27.23739038,236.94,236.71,27.41986253]
["bitfinex","SOLUSD",1733041598098,4.99999038,236.91,236.69,7.41986253]
["bitfinex","SOLUSD",1733041598297,134.5,236.93,236.69,7.41986253]
["bitfinex","SOLUSD",1733041598298,24.99999038,236.89,236.69,20.0]
["bitfinex","SOLUSD",1733041598507,24.99999038,236.89,236.64,1.79121897]
["bitfinex","SOLUSD",1733041598508,20.0,236.86,236.66,27.41986253]
["bitfinex","SOLUSD",1733041598799,4.99999038,236.85,236.66,27.41986253]
["bitfinex","SOLUSD",1733041599020,24.99999038,236.85,236.67,7.41986253]
["bitfinex","SOLUSD",1733041599202,24.99999038,236.85,236.64,20.0]
["bitfinex","SOLUSD",1733041599389,20.0,236.81,236.66,20.0]
["bitfinex","SOLUSD",1733041599715,20.0,236.77,236.63,7.41986253]
["bitfinex","SOLUSD",1733041599861,23.776884,236.76,236.63,8.26264957]
["bitfinex","SOLUSD",1733041600745,23.776884,236.72,236.61,13.72616253]
["bitfinex","SOLUSD",1733041600941,23.776884,236.72,236.65,11.57952697]
["bitfinex","SOLUSD",1733041601249,23.776884,236.72,236.61,18.72876655]
["bitfinex","SOLUSD",1733041601766,23.776884,236.72,236.61,17.88582697]
["bitfinex","SOLUSD",1733041601971,23.776884,236.72,236.65,11.57952697]
["bitfinex","SOLUSD",1733041602165,23.776884,236.72,236.68,11.57952697]
["bitfinex","SOLUSD",1733041602476,23.776884,236.72,236.66,11.57952697]
["bitfinex","SOLUSD",1733041602860,23.776884,236.72,236.64,11.57952697]
["bitfinex","SOLUSD",1733041603576,23.776884,236.72,236.66,11.57952697]
["bitfinex","SOLUSD",1733041603876,23.776884,236.72,236.68,11.57952697]
["bitfinex","SOLUSD",1733041604062,20.0,236.77,236.69,11.57952697]
["bitfinex","SOLUSD",1733041604263,20.0,236.77,236.7,11.57952697]
["bitfinex","SOLUSD",1733041604857,20.0,236.81,236.7,11.57952697]
["bitfinex","SOLUSD",1733041605171,20.0,236.81,236.71,11.57952697]
["bitfinex","SOLUSD",1733041605357,15.6634,236.85,236.73,11.57952697]
["bitfinex","SOLUSD",1733041605681,15.6634,236.85,236.7,11.57952697]
["bitfinex","SOLUSD",1733041605990,15.6634,236.85,236.69,11.57952697]
["bitfinex","SOLUSD",1733041606511,15.6634,236.85,236.7,11.57952697]
["bitfinex","SOLUSD",1733041606868,23.776884,236.84,236.7,11.57952697]
["bitfinex","SOLUSD",1733041607370,23.776884,236.84,236.73,11.57952697]
["bitfinex","SOLUSD",1733041607589,15.6634,236.85,236.69,11.57952697]
["bitfinex","SOLUSD",1733041607777,20.0,236.82,236.69,11.57952697]
["bitfinex","SOLUSD",1733041608088,20.0,236.82,236.71,11.57952697]
["bitfinex","SOLUSD",1733041608385,20.0,236.82,236.72,11.57952697]
["bitfinex","SOLUSD",1733041608671,23.776884,236.81,236.71,11.57952697]
["bitfinex","SOLUSD",1733041610366,23.776884,236.81,236.72,11.57952697]
["bitfinex","SOLUSD",1733041610988,23.776884,236.81,236.7,11.57952697]
["bitfinex","SOLUSD",1733041611182,23.776884,236.81,236.72,11.57952697]
["bitfinex","SOLUSD",1733041612686,20.0,236.87,236.72,11.57952697]
["bitfinex","SOLUSD",1733041613280,20.0,236.87,236.71,20.0]
["bitfinex","SOLUSD",1733041613783,23.776884,236.86,236.7,12.42199106]
["bitfinex","SOLUSD",1733041615101,23.776884,236.86,236.72,11.57952697]
["bitfinex","SOLUSD",1733041615282,23.776884,236.86,236.72,12.42196714]
["bitfinex","SOLUSD",1733041615452,23.776884,236.86,236.72,20.84244017]
["bitfinex","SOLUSD",1733041615650,23.776884,236.86,236.73,11.57952697]
["bitfinex","SOLUSD",1733041616066,23.776884,236.86,236.72,32.42196714]
["bitfinex","SOLUSD",1733041616258,23.776884,236.86,236.73,11.57952697]
["bitfinex","SOLUSD",1733041616486,23.776884,236.86,236.72,20.84244017]
["bitfinex","SOLUSD",1733041616675,23.776884,236.86,236.72,32.42196714]
["bitfinex","SOLUSD",1733041616875,23.776884,236.86,236.73,11.57952697]
["bitfinex","SOLUSD",1733041617185,23.776884,236.86,236.75,11.57952697]
["bitfinex","SOLUSD",1733041617372,23.776884,236.86,236.73,11.57952697]
["bitfinex","SOLUSD",1733041617766,23.776884,236.86,236.72,20.84244017]
["bitfinex","SOLUSD",1733041618275,23.776884,236.86,236.73,11.57952697]
["bitfinex","SOLUSD",1733041618689,20.0,236.87,236.75,11.56488604]
["bitfinex","SOLUSD",1733041619495,20.0,236.87,236.74,7.392136]
["bitfinex","SOLUSD",1733041619496,0.4924065,236.95,236.84,11.56488604]
["bitfinex","SOLUSD",1733041619674,0.4924065,236.95,236.85,0.84205892]
["bitfinex","SOLUSD",1733041619864,0.4924065,236.95,236.81,11.56488604]
["bitfinex","SOLUSD",1733041620369,0.4924065,236.95,236.82,0.84217285]
["bitfinex","SOLUSD",1733041620788,0.4924065,236.95,236.83,11.56488604]
["bitfinex","SOLUSD",1733041621687,24.2692905,236.95,236.83,11.56488604]
["bitfinex","SOLUSD",1733041622089,24.2692905,236.95,236.84,11.56488604]
["bitfinex","SOLUSD",1733041622395,0.4924065,236.95,236.84,11.56488604]
["bitfinex","SOLUSD",1733041622701,0.4924065,236.95,236.86,11.56488604]
["bitfinex","SOLUSD",1733041622857,0.4924065,236.95,236.84,11.56488604]
["bitfinex","SOLUSD",1733041623688,24.2692905,236.95,236.84,11.56488604]
["bitfinex","SOLUSD",1733041625164,24.2692905,236.95,236.83,0.84206469]
["bitfinex","SOLUSD",1733041625473,20.0,236.92,236.82,4.60110267]
["bitfinex","SOLUSD",1733041625677,23.776884,236.91,236.82,4.60110267]
["bitfinex","SOLUSD",1733041626576,20.0,236.88,236.82,4.60110267]
["bitfinex","SOLUSD",1733041626894,23.776884,236.87,236.82,4.60110267]
["bitfinex","SOLUSD",1733041627769,43.776884,236.83,236.82,4.60110267]
["bitfinex","SOLUSD",1733041628075,43.776884,236.83,236.72,11.56488604]
["bitfinex","SOLUSD",1733041628793,43.776884,236.83,236.7,11.56488604]
["bitfinex","SOLUSD",1733041630130,43.776884,236.83,236.68,11.56488604]
["bitfinex","SOLUSD",1733041630397,43.776884,236.83,236.7,11.56488604]
["bitfinex","SOLUSD",1733041631379,43.776884,236.83,236.68,11.56488604]
["bitfinex","SOLUSD",1733041631579,43.776884,236.83,236.63,4.60479709]
["bitfinex","SOLUSD",1733041631580,23.776884,236.77,236.63,4.60479709]
["bitfinex","SOLUSD",1733041631777,43.776884,236.77,236.63,4.60479709]
["bitfinex","SOLUSD",1733041634084,20.0,236.71,236.63,4.60479709]
["bitfinex","SOLUSD",1733041634309,23.776884,236.7,236.63,4.60479709]
["bitfinex","SOLUSD",1733041634590,16.16636444,236.7,236.63,4.60479709]
["bitfinex","SOLUSD",1733041637285,20.0,236.71,236.64,11.56488604]
["bitfinex","SOLUSD",1733041637485,16.2164,236.74,236.7,11.56488604]
["bitfinex","SOLUSD",1733041637682,16.2164,236.74,236.65,0.84291249]
["bitfinex","SOLUSD",1733041637683,16.2164,236.74,236.68,11.56488604]
["bitfinex","SOLUSD",1733041638029,16.2164,236.74,236.65,4.60440792]
["bitfinex","SOLUSD",1733041638782,23.776884,236.73,236.66,11.56488604]
["bitfinex","SOLUSD",1733041639019,16.2164,236.74,236.68,11.56488604]
["bitfinex","SOLUSD",1733041639185,20.0,236.78,236.68,11.56488604]
["bitfinex","SOLUSD",1733041639720,20.0,236.78,236.67,4.60401882]
["bitfinex","SOLUSD",1733041639884,20.0,236.78,236.68,11.56488604]
["bitfinex","SOLUSD",1733041640401,20.0,236.78,236.67,4.60401882]
["bitfinex","SOLUSD",1733041640600,23.776884,236.77,236.68,11.56488604]
["bitfinex","SOLUSD",1733041640797,20.0,236.78,236.68,11.56488604]
["bitfinex","SOLUSD",1733041640984,16.2164,236.81,236.67,4.60401882]
["bitfinex","SOLUSD",1733041640985,16.2164,236.81,236.7,11.56488604]
["bitfinex","SOLUSD",1733041641414,16.2164,236.81,236.72,11.56488604]
["bitfinex","SOLUSD",1733041642115,16.2164,236.81,236.71,4.60324082]
["bitfinex","SOLUSD",1733041642600,20.0,236.78,236.71,4.60324082]
["bitfinex","SOLUSD",1733041642783,23.776884,236.77,236.71,4.60324082]
["bitfinex","SOLUSD",1733041643176,23.776884,236.73,236.71,4.60324082]
["bitfinex","SOLUSD",1733041645083,23.776884,236.73,236.66,11.56488604]
["bitfinex","SOLUSD",1733041645598,20.0,236.78,236.67,4.60401882]
["bitfinex","SOLUSD",1733041647282,23.776884,236.73,236.67,4.60401882]
["bitfinex","SOLUSD",1733041647509,23.776884,236.69,236.67,4.60401882]
["bitfinex","SOLUSD",1733041649590,23.776884,236.69,236.5,11.56488604]
["bitfinex","SOLUSD",1733041649591,20.0,236.62,236.5,11.56488604]
["bitfinex","SOLUSD",1733041649800,20.0,236.62,236.51,4.11045343]
["bitfinex","SOLUSD",1733041651014,20.0,236.62,236.5,11.56488604]
["bitfinex","SOLUSD",1733041651015,20.0,236.62,236.46,18.22688604]
["bitfinex","SOLUSD",1733041651310,20.0,236.62,236.48,11.56488604]
["bitfinex","SOLUSD",1733041651510,134.5,236.78,236.59,11.56488604]
["bitfinex","SOLUSD",1733041651687,139.5,236.77,236.61,11.56488604]
["bitfinex","SOLUSD",1733041651893,134.5,236.76,236.59,11.56488604]
["bitfinex","SOLUSD",1733041652503,134.5,236.76,236.5,4.11062724]
["bitfinex","SOLUSD",1733041652504,5.0,236.77,236.57,11.56488604]
["bitfinex","SOLUSD",1733041652716,5.0,236.75,236.59,11.56488604]
["bitfinex","SOLUSD",1733041652905,20.0,236.73,236.59,11.56488604]
["bitfinex","SOLUSD",1733041653301,20.0,236.69,236.59,11.56488604]
["bitfinex","SOLUSD",1733041653604,23.776884,236.68,236.61,11.56488604]
["bitfinex","SOLUSD",1733041654035,23.776884,236.68,236.58,11.56488604]
["bitfinex","SOLUSD",1733041654904,23.776884,236.68,236.57,18.53027226]
["bitfinex","SOLUSD",1733041655121,16.06979038,236.88,236.67,18.53027226]
["bitfinex","SOLUSD",1733041655403,145.5698,236.88,236.66,18.53027226]
["bitfinex","SOLUSD",1733041655611,11.0698,236.88,236.68,18.53027226]
["bitfinex","SOLUSD",1733041656190,6.0698,236.88,236.68,18.53027226]
["bitfinex","SOLUSD",1733041656390,6.0698,236.88,236.72,18.53027226]
["bitfinex","SOLUSD",1733041657886,23.776884,236.87,236.72,18.53027226]
["bitfinex","SOLUSD",1733041658190,6.0698,236.88,236.72,18.53027226]
["bitfinex","SOLUSD",1733041658525,6.0698,236.88,236.74,18.53027226]
["bitfinex","SOLUSD",1733041659207,23.776884,236.84,236.74,18.53027226]
["bitfinex","SOLUSD",1733041659513,22.2161,237.03,236.77,23.776884]
["bitfinex","SOLUSD",1733041659817,27.21609038,237.03,236.82,18.53027226]
["bitfinex","SOLUSD",1733041660603,22.2161,237.03,236.82,18.53027226]
["bitfinex","SOLUSD",1733041660916,20.0,237.0,236.82,18.53027226]
["bitfinex","SOLUSD",1733041661127,22.2161,237.03,236.86,18.53027226]
["bitfinex","SOLUSD",1733041661300,22.2161,237.03,236.84,18.53027226]
["bitfinex","SOLUSD",1733041663220,20.0,237.0,236.82,18.53027226]
["bitfinex","SOLUSD",1733041663802,5.0,237.04,236.82,18.49206949]
["bitfinex","SOLUSD",1733041664013,4.99999038,237.11,236.92,18.49206949]
["bitfinex","SOLUSD",1733041664405,4.99999038,237.11,236.9,24.59246949]
["bitfinex","SOLUSD",1733041665101,20.0,237.08,236.9,24.59246949]
["bitfinex","SOLUSD",1733041665304,20.0,237.08,236.91,0.84182118]
["bitfinex","SOLUSD",1733041665620,20.0,237.1,236.92,18.49206949]
["bitfinex","SOLUSD",1733041666021,11.06979038,237.13,236.92,18.49206949]
["bitfinex","SOLUSD",1733041666426,4.99999038,237.11,236.92,18.49206949]
["bitfinex","SOLUSD",1733041667535,20.0,237.09,236.92,18.49206949]
["bitfinex","SOLUSD",1733041667724,16.1463,237.14,236.91,0.84182118]
["bitfinex","SOLUSD",1733041667725,6.5e-06,236.95,236.94,18.49206949]
["bitfinex","SOLUSD",1733041669825,6.5e-06,236.95,236.9,25.434234]
["bitfinex","SOLUSD",1733041670134,6.5e-06,236.95,236.9,6.94216451]
["bitfinex","SOLUSD",1733041670316,6.5e-06,236.95,236.89,4.10385977]
["bitfinex","SOLUSD",1733041674638,6.5e-06,236.95,236.81,18.49206949]
["bitfinex","SOLUSD",1733041674813,6.5e-06,236.95,236.81,18.49366039]
["bitfinex","SOLUSD",1733041675221,23.776884,236.93,236.81,18.49366039]
["bitfinex","SOLUSD",1733041675637,20.0,236.9,236.79,19.33584387]
["bitfinex","SOLUSD",1733041675937,23.776884,236.89,236.79,19.33584387]
["bitfinex","SOLUSD",1733041676828,23.776884,236.89,236.75,18.49366039]
["bitfinex","SOLUSD",1733041677632,20.0,236.86,236.75,18.49366039]
["bitfinex","SOLUSD",1733041677805,23.776884,236.85,236.77,18.49366039]
["bitfinex","SOLUSD",1733041678013,22.3976065,236.95,236.82,18.49366039]
["bitfinex","SOLUSD",1733041678014,20.0,236.92,236.82,18.49366039]
["bitfinex","SOLUSD",1733041678739,20.0,236.92,236.8,18.49366039]
["bitfinex","SOLUSD",1733041679519,23.776884,236.91,236.8,18.49366039]
["bitfinex","SOLUSD",1733041680846,23.776884,236.91,236.78,18.49366039]
["bitfinex","SOLUSD",1733041681221,23.776884,236.91,236.8,18.49366039]
["bitfinex","SOLUSD",1733041681431,23.776884,236.91,236.82,18.49366039]
["bitfinex","SOLUSD",1733041681739,20.0,236.92,236.82,18.49366039]
["bitfinex","SOLUSD",1733041681916,20.0,236.92,236.8,18.49366039]
["bitfinex","SOLUSD",1733041683151,23.776884,236.91,236.8,19.3359087]
["bitfinex","SOLUSD",1733041683526,23.776884,236.91,236.8,18.49366039]
["bitfinex","SOLUSD",1733041683945,23.776884,236.91,236.78,18.49366039]
["bitfinex","SOLUSD",1733041684247,23.776884,236.87,236.76,18.49366039]
["bitfinex","SOLUSD",1733041684922,23.776884,236.87,236.77,4.1059397]
["bitfinex","SOLUSD",1733041692749,22.3976065,236.95,236.8,18.49366039]
["bitfinex","SOLUSD",1733041693008,22.3976065,236.95,236.81,15.6638417]
["bitfinex","SOLUSD",1733041693144,22.3976065,236.95,236.83,11.55859555]
["bitfinex","SOLUSD",1733041693496,22.3976065,236.95,236.81,11.55859555]
["bitfinex","SOLUSD",1733041694335,43.776884,236.91,236.82,4.10507281]
["bitfinex","SOLUSD",1733041700960,22.3976065,236.95,236.82,22.60424215]
["bitfinex","SOLUSD",1733041701126,23.776884,236.94,236.82,22.60424215]
["bitfinex","SOLUSD",1733041701336,22.3976065,236.95,236.82,18.49916934]
["bitfinex","SOLUSD",1733041701558,22.3976065,236.95,236.79,4.1055929]
["bitfinex","SOLUSD",1733041701559,22.3976065,236.95,236.83,18.49916934]
["bitfinex","SOLUSD",1733041702979,23.776884,236.94,236.82,22.60424215]
["bitfinex","SOLUSD",1733041703259,23.776884,236.94,236.83,4.10489947]
["bitfinex","SOLUSD",1733041704056,22.3976065,236.95,236.84,18.49916934]
["bitfinex","SOLUSD",1733041704236,22.3976065,236.95,236.83,22.60406881]
["bitfinex","SOLUSD",1733041706261,22.3976065,236.95,236.83,4.10489947]
["bitfinex","SOLUSD",1733041706442,22.3976065,236.95,236.83,22.60406881]
["bitfinex","SOLUSD",1733041707237,16.0799065,236.95,236.86,18.49916934]
["bitfinex","SOLUSD",1733041707562,16.0799065,236.95,236.84,39.34133764]
["bitfinex","SOLUSD",1733041708551,23.776884,236.94,236.83,4.10489947]
["bitfinex","SOLUSD",1733041710857,23.776884,236.94,236.84,18.49916934]
["bitfinex","SOLUSD",1733041713063,16.0799065,236.95,236.87,18.49916934]
["bitfinex","SOLUSD",1733041713402,6.5e-06,236.95,236.86,20.0]
["bitfinex","SOLUSD",1733041713655,6.5e-06,236.95,236.86,38.49916934]
["bitfinex","SOLUSD",1733041713858,6.5e-06,236.95,236.86,20.0]
["bitfinex","SOLUSD",1733041714061,6.5e-06,236.95,236.86,0.84206408]
["bitfinex","SOLUSD",1733041714357,6.5e-06,236.95,236.86,20.84206408]
["bitfinex","SOLUSD",1733041715055,6.5e-06,236.95,236.86,0.84206408]
["bitfinex","SOLUSD",1733041715562,6.5e-06,236.95,236.85,11.5548627]
["bitfinex","SOLUSD",1733041716679,6.5e-06,236.95,236.86,12.39691869]
["bitfinex","SOLUSD",1733041716961,6.5e-06,236.95,236.87,11.5548627]
["bitfinex","SOLUSD",1733041717443,6.5e-06,236.95,236.94,11.5548627]
["bitfinex","SOLUSD",1733041717849,6.5e-06,236.95,236.92,12.39658001]
["bitfinex","SOLUSD",1733041718054,6.5e-06,236.95,236.92,0.84171731]
["bitfinex","SOLUSD",1733041720561,6.5e-06,236.95,236.91,4.94533849]
["bitfinex","SOLUSD",1733041720749,6.5e-06,236.95,236.92,4.10334012]
["bitfinex","SOLUSD",1733041721670,6.5e-06,236.95,236.94,11.5548627]
["bitfinex","SOLUSD",1733041722173,6.5e-06,236.95,236.94,15.65785646]
["bitfinex","SOLUSD",1733041722549,6.5e-06,236.95,236.94,4.10299376]
["bitfinex","SOLUSD",1733041722751,6.5e-06,236.95,236.94,35.65785646]
["bitfinex","SOLUSD",1733041722953,6.5e-06,236.95,236.94,59.43474046]
["bitfinex","SOLUSD",1733041723470,15.6486,237.18,236.95,54.327584]
["bitfinex","SOLUSD",1733041723668,15.6486,237.18,237.0,11.5548627]
["bitfinex","SOLUSD",1733041723985,15.6486,237.18,236.99,11.5548627]
["bitfinex","SOLUSD",1733041724167,43.776884,237.14,237.0,0.84152841]
["bitfinex","SOLUSD",1733041725450,20.0,237.15,237.01,11.5548627]
["bitfinex","SOLUSD",1733041725649,20.0,237.15,237.02,11.5548627]
["bitfinex","SOLUSD",1733041725855,20.0,237.15,237.01,11.5548627]
["bitfinex","SOLUSD",1733041726370,20.0,237.15,237.0,12.39639111]
["bitfinex","SOLUSD",1733041726682,1.79063586,237.25,237.0,12.39639111]
["bitfinex","SOLUSD",1733041726683,16.011,237.27,237.1,11.5548627]
["bitfinex","SOLUSD",1733041726974,16.011,237.27,237.07,11.5548627]
["bitfinex","SOLUSD",1733041727181,16.011,237.27,237.08,0.84127662]
["bitfinex","SOLUSD",1733041727365,16.011,237.27,237.07,0.84125816]
["bitfinex","SOLUSD",1733041727569,22.1673,237.18,237.07,0.84125816]
["bitfinex","SOLUSD",1733041727772,20.0,237.15,236.98,11.5548627]
["bitfinex","SOLUSD",1733041727953,20.0,237.15,236.99,0.84150763]
["bitfinex","SOLUSD",1733041728149,20.0,237.11,237.0,11.5548627]
["bitfinex","SOLUSD",1733041728456,20.0,237.11,237.01,0.84146133]
["bitfinex","SOLUSD",1733041728661,20.0,237.15,237.01,0.84146133]
["bitfinex","SOLUSD",1733041729280,20.0,237.11,237.01,0.84146133]
["bitfinex","SOLUSD",1733041729480,20.0,237.11,236.97,0.84162495]
["bitfinex","SOLUSD",1733041729665,23.776884,237.1,236.96,0.84164217]
["bitfinex","SOLUSD",1733041729880,21.01099038,237.25,236.98,11.5548627]
["bitfinex","SOLUSD",1733041730064,21.01099038,237.25,237.08,11.5548627]
["bitfinex","SOLUSD",1733041730065,16.011,237.25,237.08,11.5548627]
["bitfinex","SOLUSD",1733041730404,16.011,237.25,237.09,0.84110377]
["bitfinex","SOLUSD",1733041730953,4.99999038,237.3,237.09,0.84110377]
["bitfinex","SOLUSD",1733041731276,21.3815,237.18,236.98,12.39608521]
["bitfinex","SOLUSD",1733041731415,20.0,237.15,236.99,12.39630333]
["bitfinex","SOLUSD",1733041731590,21.3815,237.18,237.06,11.5548627]
["bitfinex","SOLUSD",1733041731792,20.0,237.15,237.02,11.5548627]
["bitfinex","SOLUSD",1733041732081,20.0,237.15,237.02,0.8414332]
["bitfinex","SOLUSD",1733041732658,20.0,237.15,237.02,12.3962959]
["bitfinex","SOLUSD",1733041733995,21.3815,237.18,237.02,12.3962959]
["bitfinex","SOLUSD",1733041734380,21.3815,237.18,237.03,20.0]
["bitfinex","SOLUSD",1733041734679,21.3815,237.18,237.04,0.84134755]
["bitfinex","SOLUSD",1733041735069,15.3223,237.18,237.05,35.3317467]
["bitfinex","SOLUSD",1733041735290,15.3223,237.18,237.06,0.84120619]
["bitfinex","SOLUSD",1733041737287,15.3223,237.18,237.06,20.84120619]
["bitfinex","SOLUSD",1733041738175,15.3223,237.18,237.04,0.84131914]
["bitfinex","SOLUSD",1733041738687,6.0592,237.24,237.07,11.5548627]
["bitfinex","SOLUSD",1733041738870,6.0592,237.24,237.08,0.84118478]
["bitfinex","SOLUSD",1733041739776,6.0592,237.24,237.06,20.0]
["bitfinex","SOLUSD",1733041739777,23.776884,237.2,237.06,20.0]
["bitfinex","SOLUSD",1733041740085,20.0,237.17,237.04,0.84135592]
["bitfinex","SOLUSD",1733041740280,20.0,237.13,237.04,0.84135592]
["bitfinex","SOLUSD",1733041740580,20.0,237.12,236.97,11.54423882]
["bitfinex","SOLUSD",1733041740783,20.0,237.12,236.99,11.54423882]
["bitfinex","SOLUSD",1733041740968,23.776884,237.12,237.0,0.8415321]
["bitfinex","SOLUSD",1733041741175,20.0,237.09,237.0,0.8415321]
["bitfinex","SOLUSD",1733041741576,21.3815,237.16,237.0,0.8415321]
["bitfinex","SOLUSD",1733041741788,20.0,237.08,236.95,11.54423882]
["bitfinex","SOLUSD",1733041741992,20.0,237.08,236.96,0.84166806]
["bitfinex","SOLUSD",1733041742370,20.0,237.08,236.94,0.84164946]
["bitfinex","SOLUSD",1733041742577,20.0,237.04,236.91,0.8417509]
["bitfinex","SOLUSD",1733041745086,35.3223,237.04,236.91,0.8417509]
["bitfinex","SOLUSD",1733041746804,35.3223,237.04,236.91,12.38598972]
["bitfinex","SOLUSD",1733041747886,35.3223,237.04,236.91,0.8417509]
["bitfinex","SOLUSD",1733041748277,35.3223,237.04,236.91,12.38598972]
["bitfinex","SOLUSD",1733041748501,35.3223,237.04,236.91,0.8417509]
["bitfinex","SOLUSD",1733041750473,35.3223,237.04,236.91,12.39144998]
["bitfinex","SOLUSD",1733041751776,35.3223,237.04,236.92,11.54969908]
["bitfinex","SOLUSD",1733041751979,35.3223,237.04,236.93,0.84178086]
["bitfinex","SOLUSD",1733041752381,35.3223,237.04,236.92,0.8417888]
["bitfinex","SOLUSD",1733041752982,35.3223,237.04,236.91,0.84181926]
["bitfinex","SOLUSD",1733041753891,35.3223,237.04,236.88,22.5376]
["bitfinex","SOLUSD",1733041753892,20.0,237.0,236.89,0.84181987]
["bitfinex","SOLUSD",1733041754497,20.0,237.01,236.89,0.84181987]
["bitfinex","SOLUSD",1733041754680,23.776884,237.0,236.88,6.3023]
["bitfinex","SOLUSD",1733041754879,20.0,236.97,236.88,6.3023]
["bitfinex","SOLUSD",1733041755588,20.0,236.93,236.83,22.8071]
["bitfinex","SOLUSD",1733041756598,23.776884,236.96,236.83,22.8071]
["bitfinex","SOLUSD",1733041756782,20.0,236.93,236.83,22.8071]
["bitfinex","SOLUSD",1733041756987,20.0,236.93,236.83,23.64923021]
["bitfinex","SOLUSD",1733041758198,20.0,237.01,236.83,23.64923021]
["bitfinex","SOLUSD",1733041758578,20.0,236.97,236.84,11.54969908]
["bitfinex","SOLUSD",1733041758792,20.0,236.97,236.85,0.84202683]
["bitfinex","SOLUSD",1733041760899,20.0,236.97,236.83,23.64919043]
["bitfinex","SOLUSD",1733041761895,20.0,236.97,236.83,35.19888951]
["bitfinex","SOLUSD",1733041764915,20.0,236.97,236.83,23.64919043]
["bitfinex","SOLUSD",1733041765296,20.0,236.97,236.83,35.19888951]
["bitfinex","SOLUSD",1733041765494,20.0,236.97,236.83,23.64919043]
["bitfinex","SOLUSD",1733041767617,20.0,236.97,236.85,11.54969908]
["bitfinex","SOLUSD",1733041767802,20.0,236.97,236.86,0.84203003]
["bitfinex","SOLUSD",1733041768707,20.0,236.97,236.84,0.8420738]
["bitfinex","SOLUSD",1733041770792,20.0,236.97,236.84,12.39177288]
["bitfinex","SOLUSD",1733041771117,20.0,236.97,236.84,0.8420738]
["bitfinex","SOLUSD",1733041771888,20.0,236.97,236.84,12.39177288]
["bitfinex","SOLUSD",1733041772988,20.0,236.97,236.84,8.2373811]
["bitfinex","SOLUSD",1733041773920,20.0,236.97,236.84,0.8420738]
["bitfinex","SOLUSD",1733041774751,23.776884,237.0,236.88,7.3953073]
["bitfinex","SOLUSD",1733041774970,20.0,237.01,236.89,0.84196006]
["bitfinex","SOLUSD",1733041775102,20.0,237.01,236.9,4.10368654]
["bitfinex","SOLUSD",1733041776499,23.776884,237.0,236.9,4.10368654]
["bitfinex","SOLUSD",1733041776698,20.0,236.97,236.9,4.10368654]
["bitfinex","SOLUSD",1733041777714,20.0,236.97,236.84,0.84213783]
["bitfinex","SOLUSD",1733041777715,23.776884,236.96,236.83,22.8071]
["bitfinex","SOLUSD",1733041778144,20.0,236.93,236.83,22.8071]
["bitfinex","SOLUSD",1733041778311,23.776884,236.92,236.83,22.8071]
["bitfinex","SOLUSD",1733041779190,20.0,237.0,236.83,22.8071]
["bitfinex","SOLUSD",1733041779396,0.3989101,237.0,236.83,22.8071]
["bitfinex","SOLUSD",1733041780522,20.0,236.99,236.83,22.8071]
["bitfinex","SOLUSD",1733041780732,20.0,236.95,236.83,22.8071]
["bitfinex","SOLUSD",1733041781026,24.1757941,237.0,236.83,6.2206]
["bitfinex","SOLUSD",1733041781027,23.776884,236.9,236.83,6.2206]
["bitfinex","SOLUSD",1733041781225,20.0,236.87,236.78,21.3894]
["bitfinex","SOLUSD",1733041783831,20.0,236.83,236.78,21.3894]
["bitfinex","SOLUSD",1733041784722,20.0,236.83,236.73,15.1035]
["bitfinex","SOLUSD",1733041784963,20.0,236.83,236.73,19.21013347]
["bitfinex","SOLUSD",1733041785312,10.39890048,236.92,236.73,19.21013347]
["bitfinex","SOLUSD",1733041785313,20.0,236.79,236.73,19.21013347]
["bitfinex","SOLUSD",1733041786728,20.0,236.79,236.73,4.10663347]
["bitfinex","SOLUSD",1733041792012,23.776884,236.9,236.73,4.10663347]
["bitfinex","SOLUSD",1733041793227,23.776884,236.86,236.73,4.10663347]
["bitfinex","SOLUSD",1733041795339,20.0,236.83,236.73,4.10663347]
["bitfinex","SOLUSD",1733041795531,20.0,236.83,236.74,0.8424982]
["bitfinex","SOLUSD",1733041796026,23.776884,236.88,236.75,16.3866]
["bitfinex","SOLUSD",1733041796230,20.0,236.85,236.76,0.84244781]
["bitfinex","SOLUSD",1733041796613,16.906931,236.92,236.76,12.40526974]
["bitfinex","SOLUSD",1733041796904,15.0993,236.94,236.77,11.56282193]
["bitfinex","SOLUSD",1733041797108,16.3866,236.95,236.79,6.4902]
["bitfinex","SOLUSD",1733041797318,15.2005,236.99,236.79,6.4902]
["bitfinex","SOLUSD",1733041797525,16.510929,236.97,236.8,0.84229051]
["bitfinex","SOLUSD",1733041797731,16.510929,236.97,236.79,7.3324664]
["bitfinex","SOLUSD",1733041798313,23.776884,236.96,236.79,7.3324664]
["bitfinex","SOLUSD",1733041799082,23.776884,236.98,236.79,7.3324664]
["bitfinex","SOLUSD",1733041799235,40.163484,236.98,236.79,7.3324664]
["bitfinex","SOLUSD",1733041800333,23.776884,236.94,236.79,7.3324664]
["bitfinex","SOLUSD",1733041800838,20.0,236.91,236.79,7.3324664]
["bitfinex","SOLUSD",1733041801219,20.0,236.91,236.8,16.3866]
["bitfinex","SOLUSD",1733041801526,20.0,236.91,236.81,0.84224217]
["bitfinex","SOLUSD",1733041801854,20.0,236.91,236.8,16.3866]
["bitfinex","SOLUSD",1733041802141,20.0,236.87,236.8,16.3866]
["bitfinex","SOLUSD",1733041803239,23.776884,236.86,236.8,16.3866]
["bitfinex","SOLUSD",1733041806543,20.0,236.87,236.8,16.3866]
["bitfinex","SOLUSD",1733041806740,23.776884,236.86,236.8,16.3866]
["bitfinex","SOLUSD",1733041807550,20.0,236.83,236.79,6.4902]
["bitfinex","SOLUSD",1733041812543,5.54410265,236.94,236.79,6.4902]
["bitfinex","SOLUSD",1733041812747,134.5,236.96,236.79,6.4902]
["bitfinex","SOLUSD",1733041812952,134.5,236.96,236.79,10.5957929]
["bitfinex","SOLUSD",1733041813146,0.749756,236.97,236.8,16.88369361]
["bitfinex","SOLUSD",1733041813347,5.54410265,237.0,236.8,16.88369361]
["bitfinex","SOLUSD",1733041813538,5.54410265,237.0,236.8,39.00845543]
["bitfinex","SOLUSD",1733041814949,20.0,236.95,236.8,39.00845543]
["bitfinex","SOLUSD",1733041815551,23.776884,236.98,236.83,11.56736182]
["bitfinex","SOLUSD",1733041815754,150.8866,237.01,236.84,0.84212431]
["bitfinex","SOLUSD",1733041816377,134.5,237.01,236.84,0.84212431]
["bitfinex","SOLUSD",1733041817044,20.0,237.0,236.84,0.84212431]
["bitfinex","SOLUSD",1733041817241,20.0,236.92,236.81,0.84214797]
["bitfinex","SOLUSD",1733041817437,20.0,236.92,236.8,16.0414]
["bitfinex","SOLUSD",1733041819133,20.0,236.92,236.81,0.8422756]
["bitfinex","SOLUSD",1733041819751,20.0,236.92,236.8,16.0414]
["bitfinex","SOLUSD",1733041819949,23.776884,236.99,236.81,7.22098761]
["bitfinex","SOLUSD",1733041821204,20.0,236.96,236.81,7.22098761]
["bitfinex","SOLUSD",1733041821377,20.0,236.92,236.81,7.22098761]
["bitfinex","SOLUSD",1733041821964,20.0,236.96,236.81,7.22098761]
["bitfinex","SOLUSD",1733041822166,23.776884,236.95,236.81,7.22098761]
["bitfinex","SOLUSD",1733041822478,20.0,236.92,236.81,7.22098761]
["bitfinex","SOLUSD",1733041823470,20.0,236.92,236.81,29.34504943]
["bitfinex","SOLUSD",1733041824070,20.0,236.92,236.81,17.77768761]
["bitfinex","SOLUSD",1733041824244,20.0,236.92,236.81,6.3787]
["bitfinex","SOLUSD",1733041825480,20.0,236.92,236.81,7.22097016]
["bitfinex","SOLUSD",1733041825645,23.776884,236.95,236.81,14.61962636]
["bitfinex","SOLUSD",1733041825966,11.567362,237.03,236.82,7.3986562]
["bitfinex","SOLUSD",1733041826169,20.0,237.0,236.83,0.84211181]
["bitfinex","SOLUSD",1733041826369,11.567362,237.03,236.83,8.24076801]
["bitfinex","SOLUSD",1733041826965,23.776884,237.02,236.83,8.24076801]
["bitfinex","SOLUSD",1733041827277,23.776884,237.02,236.83,0.84211181]
["bitfinex","SOLUSD",1733041827644,20.0,236.95,236.81,7.22088887]
["bitfinex","SOLUSD",1733041827972,20.0,236.91,236.81,6.3787]
["bitfinex","SOLUSD",1733041831879,144.49999038,237.01,236.81,6.3787]
["bitfinex","SOLUSD",1733041831880,20.0,236.87,236.81,6.3787]
["bitfinex","SOLUSD",1733041832761,23.776884,236.86,236.81,6.3787]
["bitfinex","SOLUSD",1733041834392,20.0,236.89,236.81,6.3787]
["bitfinex","SOLUSD",1733041834559,23.776884,236.88,236.81,6.3787]
["bitfinex","SOLUSD",1733041834863,20.0,236.85,236.81,6.3787]
["bitfinex","SOLUSD",1733041835459,20.0,236.94,236.81,6.3787]
["bitfinex","SOLUSD",1733041835666,20.0,236.86,236.81,6.3787]
["bitfinex","SOLUSD",1733041835884,20.0,236.9,236.81,6.3787]
["bitfinex","SOLUSD",1733041836386,20.0,236.86,236.81,6.3787]
["bitfinex","SOLUSD",1733041836757,20.0,236.9,236.81,6.3787]
["bitfinex","SOLUSD",1733041836983,23.776884,236.89,236.81,6.3787]
["bitfinex","SOLUSD",1733041837184,20.0,236.86,236.81,6.3787]
["bitfinex","SOLUSD",1733041838487,23.776884,236.85,236.81,6.3787]
["bitfinex","SOLUSD",1733041840783,20.0,236.82,236.78,4.10576629]
["bitfinex","SOLUSD",1733041841982,23.776884,236.85,236.78,4.10576629]
["bitfinex","SOLUSD",1733041844287,23.776884,236.89,236.78,4.10576629]
["bitfinex","SOLUSD",1733041844675,23.776884,236.89,236.77,7.3986562]
["bitfinex","SOLUSD",1733041845479,23.776884,236.89,236.78,0.84238106]
["bitfinex","SOLUSD",1733041845688,20.0,236.92,236.78,0.84238106]
["bitfinex","SOLUSD",1733041845994,160.98225314,237.05,236.9,7.3986562]
["bitfinex","SOLUSD",1733041846292,160.98225314,237.05,236.91,22.7553]
["bitfinex","SOLUSD",1733041846293,26.48225314,237.05,236.91,22.7553]
["bitfinex","SOLUSD",1733041847574,20.0,236.99,236.91,22.7553]
["bitfinex","SOLUSD",1733041848776,26.48225314,237.05,236.91,22.7553]
["bitfinex","SOLUSD",1733041849090,20.0,236.99,236.91,22.7553]
["bitfinex","SOLUSD",1733041851402,26.48225314,237.05,236.91,22.7553]
["bitfinex","SOLUSD",1733041852094,26.48225314,237.05,236.92,0.84192967]
["bitfinex","SOLUSD",1733041852386,26.48225314,237.05,236.91,34.30795914]
["bitfinex","SOLUSD",1733041852790,26.48225314,237.05,236.91,22.7553]
["bitfinex","SOLUSD",1733041854000,26.48225314,237.05,236.92,0.84186101]
["bitfinex","SOLUSD",1733041854789,43.776884,237.12,236.92,0.84186101]
["bitfinex","SOLUSD",1733041855014,43.776884,237.12,236.91,22.7553]
["bitfinex","SOLUSD",1733041855194,43.776884,237.09,236.91,22.7553]
["bitfinex","SOLUSD",1733041855488,20.0,237.08,236.91,22.7553]
["bitfinex","SOLUSD",1733041855792,20.0,237.04,236.91,22.7553]
["bitfinex","SOLUSD",1733041856164,23.776884,237.03,236.91,22.7553]
["bitfinex","SOLUSD",1733041856368,20.0,237.0,236.91,22.7553]
["bitfinex","SOLUSD",1733041860572,23.776884,236.99,236.91,22.7553]
["bitfinex","SOLUSD",1733041862699,23.776884,236.95,236.86,16.4983]
["bitfinex","SOLUSD",1733041863092,20.0,236.92,236.86,16.4983]
["bitfinex","SOLUSD",1733041863299,23.776884,236.91,236.86,16.4983]
["bitfinex","SOLUSD",1733041866389,20.37699038,237.0,236.86,16.4983]
["bitfinex","SOLUSD",1733041866390,20.0,236.97,236.86,16.4983]
["bitfinex","SOLUSD",1733041866694,15.377,237.0,236.86,16.4983]
["bitfinex","SOLUSD",1733041866695,23.776884,236.92,236.86,16.4983]
["bitfinex","SOLUSD",1733041868892,15.7827,237.06,236.86,28.05095914]
["bitfinex","SOLUSD",1733041869682,15.7827,237.06,236.87,11.55265914]
["bitfinex","SOLUSD",1733041870087,23.776884,237.05,236.87,11.55265914]
["bitfinex","SOLUSD",1733041871189,23.776884,237.01,236.87,11.55265914]
["bitfinex","SOLUSD",1733041871489,23.776884,237.01,236.87,12.39469828]
["bitfinex","SOLUSD",1733041871806,23.776884,237.01,236.87,22.94879828]
["bitfinex","SOLUSD",1733041873183,23.776884,237.01,236.88,6.1139]
["bitfinex","SOLUSD",1733041873583,20.0,237.02,236.88,6.1139]
["bitfinex","SOLUSD",1733041873584,20.0,237.02,236.89,22.94803649]
["bitfinex","SOLUSD",1733041873882,20.0,237.09,236.92,16.119]
["bitfinex","SOLUSD",1733041875008,20.0,237.05,236.92,23.51074089]
["bitfinex","SOLUSD",1733041875185,23.776884,237.04,236.92,23.51074089]
["bitfinex","SOLUSD",1733041876009,23.776884,237.04,236.93,6.3573]
["bitfinex","SOLUSD",1733041876200,23.776884,237.04,236.92,34.06254089]
["bitfinex","SOLUSD",1733041876201,0.4924065,237.19,236.97,22.3038]
["bitfinex","SOLUSD",1733041876460,0.4924065,237.19,237.02,7.39174089]
["bitfinex","SOLUSD",1733041876593,0.4924065,237.19,237.03,6.3573]
["bitfinex","SOLUSD",1733041877104,0.4924065,237.19,237.04,15.9465]
["bitfinex","SOLUSD",1733041877489,20.4924065,237.19,237.04,24.17981317]
["bitfinex","SOLUSD",1733041877695,20.4924065,237.19,237.04,16.78807228]
["bitfinex","SOLUSD",1733041877883,0.4924065,237.19,237.04,15.9465]
["bitfinex","SOLUSD",1733041879688,23.776884,237.15,237.04,15.9465]
["bitfinex","SOLUSD",1733041881065,20.0,237.16,237.04,15.9465]
["bitfinex","SOLUSD",1733041881210,0.4924065,237.19,237.05,12.37989101]
["bitfinex","SOLUSD",1733041881389,0.4924065,237.19,237.06,6.3573]
["bitfinex","SOLUSD",1733041881594,0.4924065,237.19,237.1,20.0]
["bitfinex","SOLUSD",1733041882697,0.4924065,237.19,237.11,22.3038]
["bitfinex","SOLUSD",1733041884404,0.4924065,237.19,237.12,0.84118505]
["bitfinex","SOLUSD",1733041884910,0.4924065,237.19,237.12,11.38428505]
["bitfinex","SOLUSD",1733041885212,0.4924065,237.19,237.12,10.5431]
["bitfinex","SOLUSD",1733041885991,0.4924065,237.19,237.12,22.08155028]
["bitfinex","SOLUSD",1733041886193,0.4924065,237.19,237.15,20.0]
["bitfinex","SOLUSD",1733041888705,0.4924065,237.19,237.16,22.205]
["bitfinex","SOLUSD",1733041890011,0.4924065,237.19,237.16,33.74345028]
["bitfinex","SOLUSD",1733041890217,0.4924065,237.19,237.16,22.205]
["bitfinex","SOLUSD",1733041891312,20.0,237.37,237.18,11.53845028]
["bitfinex","SOLUSD",1733041891614,20.0,237.37,237.21,11.53845028]
["bitfinex","SOLUSD",1733041892195,20.0,237.37,237.2,11.53845028]
["bitfinex","SOLUSD",1733041892722,23.776884,237.32,237.2,11.53845028]
["bitfinex","SOLUSD",1733041893690,23.776884,237.32,237.21,15.6357]
["bitfinex","SOLUSD",1733041893914,23.776884,237.32,237.21,22.1484]
["bitfinex","SOLUSD",1733041894905,23.776884,237.28,237.21,22.1484]
["bitfinex","SOLUSD",1733041896825,23.776884,237.24,237.21,22.1484]
["bitfinex","SOLUSD",1733041897129,23.776884,237.24,237.15,21.8967]
["bitfinex","SOLUSD",1733041897130,20.0,237.21,237.15,21.8967]
["bitfinex","SOLUSD",1733041897320,23.776884,237.24,237.15,21.8967]
["bitfinex","SOLUSD",1733041897806,134.5,237.33,237.16,11.53845028]
["bitfinex","SOLUSD",1733041897807,20.0,237.3,237.16,11.53845028]
["bitfinex","SOLUSD",1733041898014,23.776884,237.29,237.16,11.53845028]
["bitfinex","SOLUSD",1733041898318,23.776884,237.29,237.15,21.8967]
["bitfinex","SOLUSD",1733041898706,23.776884,237.29,237.15,33.43515028]
["bitfinex","SOLUSD",1733041899603,23.776884,237.25,237.15,21.8967]
["bitfinex","SOLUSD",1733041900935,20.0,237.26,237.15,21.8967]
["bitfinex","SOLUSD",1733041900936,23.776884,237.21,237.15,21.8967]
["bitfinex","SOLUSD",1733041902728,23.776884,237.17,237.1,19.07486881]
["bitfinex","SOLUSD",1733041903729,23.776884,237.13,237.1,19.07486881]
["bitfinex","SOLUSD",1733041905015,20.0,237.21,237.1,19.07486881]
["bitfinex","SOLUSD",1733041905224,20.0,237.17,237.1,19.07486881]
["bitfinex","SOLUSD",1733041905901,20.0,237.25,237.1,19.07486881]
["bitfinex","SOLUSD",1733041907309,20.0,237.21,237.1,19.07486881]
["bitfinex","SOLUSD",1733041907715,15.8868,237.3,237.13,11.53845028]
["bitfinex","SOLUSD",1733041908414,15.8868,237.3,237.12,0.84108634]
["bitfinex","SOLUSD",1733041908698,15.8868,237.3,237.11,3.37632641]
["bitfinex","SOLUSD",1733041908901,134.5,237.38,237.14,10.0]
["bitfinex","SOLUSD",1733041909103,20.0,237.34,237.14,10.0]
["bitfinex","SOLUSD",1733041909325,20.0,237.36,237.16,5.0]
["bitfinex","SOLUSD",1733041909704,23.776884,237.31,237.15,6.5886]
["bitfinex","SOLUSD",1733041909904,20.0,237.24,237.15,6.5886]
["bitfinex","SOLUSD",1733041910122,23.776884,237.19,237.15,6.5886]
["bitfinex","SOLUSD",1733041910701,43.776884,237.16,237.15,6.5886]
["bitfinex","SOLUSD",1733041910929,20.0,237.16,237.1,21.885]
["bitfinex","SOLUSD",1733041912206,23.776884,237.19,237.1,21.885]
["bitfinex","SOLUSD",1733041912413,23.776884,237.15,237.1,21.885]
["bitfinex","SOLUSD",1733041912706,23.776884,237.15,237.1,26.885]
["bitfinex","SOLUSD",1733041912918,23.776884,237.15,237.11,5.0]
["bitfinex","SOLUSD",1733041913718,23.776884,237.15,237.1,21.885]
["bitfinex","SOLUSD",1733041914718,23.776884,237.11,237.05,11.1866]
["bitfinex","SOLUSD",1733041915535,23.776884,237.11,237.05,6.1866]
["bitfinex","SOLUSD",1733041915712,23.776884,237.07,237.05,6.1866]
["bitfinex","SOLUSD",1733041915912,23.776884,237.07,236.99,15.8865]
["bitfinex","SOLUSD",1733041916623,23.776884,237.03,236.99,15.8865]
["bitfinex","SOLUSD",1733041916833,23.776884,237.03,236.98,6.1866]
["bitfinex","SOLUSD",1733041916834,23.776884,236.99,236.93,6.1866]
["bitfinex","SOLUSD",1733041917233,43.776884,236.97,236.93,6.1866]
["bitfinex","SOLUSD",1733041917715,23.776884,236.97,236.93,6.1866]
["bitfinex","SOLUSD",1733041917912,20.0,237.02,236.93,6.1866]
["bitfinex","SOLUSD",1733041918141,23.776884,237.01,236.93,6.1866]
["bitfinex","SOLUSD",1733041918486,23.776884,236.97,236.93,6.1866]
["bitfinex","SOLUSD",1733041918900,23.776884,236.97,236.86,5.0]
["bitfinex","SOLUSD",1733041918901,23.776884,236.93,236.88,6.1866]
["bitfinex","SOLUSD",1733041919307,20.0,236.9,236.88,6.1866]
["bitfinex","SOLUSD",1733041919340,23.776884,236.89,236.88,6.1866]
["bitfinex","SOLUSD",1733041919500,23.776884,236.89,236.85,5.0]
["bitfinex","SOLUSD",1733041920080,23.776884,236.89,236.83,0.4924065]
["bitfinex","SOLUSD",1733041920414,20.0,236.86,236.83,0.4924065]
["bitfinex","SOLUSD",1733041920750,23.776884,236.85,236.83,0.4924065]
["bitfinex","SOLUSD",1733041920929,23.776884,236.85,236.75,15.8865]
["bitfinex","SOLUSD",1733041920930,20.0,236.78,236.75,22.0731]
["bitfinex","SOLUSD",1733041921356,23.776884,236.77,236.67,11.1866]
["bitfinex","SOLUSD",1733041921438,20.0,236.74,236.67,16.1866]
["bitfinex","SOLUSD",1733041921751,23.776884,236.73,236.67,11.1866]
["bitfinex","SOLUSD",1733041922040,23.776884,236.73,236.67,6.1866]
["bitfinex","SOLUSD",1733041922341,23.776884,236.69,236.67,6.1866]
["bitfinex","SOLUSD",1733041922721,23.776884,236.69,236.64,0.024]
["bitfinex","SOLUSD",1733041922917,20.0,236.66,236.64,0.024]
["bitfinex","SOLUSD",1733041923126,23.776884,236.65,236.64,0.024]
["bitfinex","SOLUSD",1733041923845,23.776884,236.65,236.52,5.0]
["bitfinex","SOLUSD",1733041924035,23.776884,236.61,236.52,5.0]
["bitfinex","SOLUSD",1733041924304,23.776884,236.61,236.55,5.0]
["bitfinex","SOLUSD",1733041924503,23.776884,236.61,236.52,5.0]
["bitfinex","SOLUSD",1733041924733,23.776884,236.61,236.54,5.0]
["bitfinex","SOLUSD",1733041924932,20.0,236.77,236.58,5.0]
["bitfinex","SOLUSD",1733041925145,43.776884,236.75,236.6,5.0]
["bitfinex","SOLUSD",1733041925539,20.0,236.77,236.65,5.0]
["bitfinex","SOLUSD",1733041925838,2.4231,236.87,236.65,5.0]
["bitfinex","SOLUSD",1733041926140,2.4231,236.87,236.66,5.0]
["bitfinex","SOLUSD",1733041926343,2.4231,236.87,236.68,5.0]
["bitfinex","SOLUSD",1733041926545,16.91587,236.86,236.71,5.0]
["bitfinex","SOLUSD",1733041926727,134.5,236.91,236.71,5.0]
["bitfinex","SOLUSD",1733041927263,134.5,236.91,236.73,5.0]
["bitfinex","SOLUSD",1733041927264,16.91345,236.9,236.73,5.0]
["bitfinex","SOLUSD",1733041927810,134.5,236.92,236.7,5.0]
["bitfinex","SOLUSD",1733041927940,16.912211,236.91,236.71,5.0]
["bitfinex","SOLUSD",1733041928127,16.912211,236.91,236.73,5.0]
["bitfinex","SOLUSD",1733041928344,134.5,236.94,236.72,5.0]
["bitfinex","SOLUSD",1733041928545,151.412191,236.92,236.72,5.0]
["bitfinex","SOLUSD",1733041928840,16.912191,236.92,236.72,5.0]
["bitfinex","SOLUSD",1733041929147,23.776884,236.91,236.75,5.0]
["bitfinex","SOLUSD",1733041929440,23.776884,236.83,236.71,10.0]
["bitfinex","SOLUSD",1733041929629,23.776884,236.79,236.69,10.0]
["bitfinex","SOLUSD",1733041929819,23.776884,236.75,236.69,5.0]
["bitfinex","SOLUSD",1733041930029,20.0,236.76,236.72,5.0]
["bitfinex","SOLUSD",1733041930368,23.776884,236.75,236.72,5.0]
["bitfinex","SOLUSD",1733041930529,23.776884,236.75,236.69,5.0]
["bitfinex","SOLUSD",1733041930757,23.776884,236.75,236.68,5.0]
["bitfinex","SOLUSD",1733041930928,23.776884,236.75,236.7,5.0]
["bitfinex","SOLUSD",1733041931123,23.776884,236.75,236.68,5.0]
["bitfinex","SOLUSD",1733041931319,23.776884,236.71,236.68,5.0]
["bitfinex","SOLUSD",1733041931552,23.776884,236.71,236.66,5.0]
["bitfinex","SOLUSD",1733041931935,23.776884,236.71,236.68,5.0]
["bitfinex","SOLUSD",1733041932944,23.776884,236.71,236.67,5.0]
["bitfinex","SOLUSD",1733041934446,23.776884,236.67,236.64,5.0]
["bitfinex","SOLUSD",1733041934747,134.5,236.9,236.67,5.0]
["bitfinex","SOLUSD",1733041935043,23.776884,236.85,236.71,5.0]
["bitfinex","SOLUSD",1733041935639,134.5,236.91,236.73,5.0]
["bitfinex","SOLUSD",1733041935827,134.5,236.92,236.75,5.0]
["bitfinex","SOLUSD",1733041936025,134.5,236.91,236.75,5.0]
["bitfinex","SOLUSD",1733041936633,134.5,236.94,236.77,5.0]
["bitfinex","SOLUSD",1733041937147,134.5,236.94,236.75,11.3048]
["bitfinex","SOLUSD",1733041937329,134.5,236.94,236.75,6.3048]
["bitfinex","SOLUSD",1733041937644,134.5,236.94,236.75,11.3048]
["bitfinex","SOLUSD",1733041937951,20.0,236.89,236.76,5.0]
["bitfinex","SOLUSD",1733041938131,20.0,236.85,236.76,5.0]
["bitfinex","SOLUSD",1733041938333,20.0,236.81,236.76,5.0]
["bitfinex","SOLUSD",1733041938651,23.776884,236.8,236.76,5.0]
["bitfinex","SOLUSD",1733041939661,23.776884,236.8,236.75,6.3048]
["bitfinex","SOLUSD",1733041942153,20.0,236.9,236.77,5.0]
["bitfinex","SOLUSD",1733041942756,20.0,236.9,236.78,5.0]
["bitfinex","SOLUSD",1733041943137,20.0,236.92,236.78,5.0]
["bitfinex","SOLUSD",1733041943556,23.776884,236.94,236.8,5.0]
["bitfinex","SOLUSD",1733041944071,23.776884,236.95,236.8,5.0]
["bitfinex","SOLUSD",1733041944837,20.0,236.88,236.8,5.0]
["bitfinex","SOLUSD",1733041945043,23.776884,236.87,236.8,5.0]
["bitfinex","SOLUSD",1733041945248,23.776884,236.83,236.8,5.0]
["bitfinex","SOLUSD",1733041945428,23.776884,236.87,236.82,5.0]
["bitfinex","SOLUSD",1733041946046,6.3048,236.98,236.84,5.0]
["bitfinex","SOLUSD",1733041946254,134.5,237.03,236.84,5.0]
["bitfinex","SOLUSD",1733041946446,16.2,237.02,236.87,5.0]
["bitfinex","SOLUSD",1733041946759,134.5,237.05,236.87,5.0]
["bitfinex","SOLUSD",1733041946939,151.403171,237.05,236.87,5.0]
["bitfinex","SOLUSD",1733041947138,16.903171,237.05,236.87,5.0]
["bitfinex","SOLUSD",1733041948033,20.0,237.04,236.87,5.0]
["bitfinex","SOLUSD",1733041948429,16.901993,237.06,236.89,5.0]
["bitfinex","SOLUSD",1733041948630,134.5,237.12,236.89,5.0]
["bitfinex","SOLUSD",1733041948855,134.5,237.11,236.86,5.0]
["bitfinex","SOLUSD",1733041949151,1.793206,237.1,236.85,22.9594]
["bitfinex","SOLUSD",1733041949367,1.793206,237.1,236.85,27.9594]
["bitfinex","SOLUSD",1733041949652,1.793206,237.1,236.88,5.0]
["bitfinex","SOLUSD",1733041949836,20.0,237.06,236.88,5.0]
["bitfinex","SOLUSD",1733041950042,23.776884,237.0,236.88,5.0]
["bitfinex","SOLUSD",1733041950240,20.0,236.93,236.88,5.0]
["bitfinex","SOLUSD",1733041950448,23.776884,236.92,236.88,5.0]
["bitfinex","SOLUSD",1733041950631,23.776884,236.92,236.85,32.9594]
["bitfinex","SOLUSD",1733041950882,23.776884,236.92,236.89,5.0]
["bitfinex","SOLUSD",1733041951047,23.776884,236.96,236.91,5.0]
["bitfinex","SOLUSD",1733041951463,134.5,237.09,236.91,5.0]
["bitfinex","SOLUSD",1733041951664,134.5,237.09,236.9,5.0]
["bitfinex","SOLUSD",1733041952459,16.900557,237.08,236.9,5.0]
["bitfinex","SOLUSD",1733041952648,23.776884,237.04,236.9,5.0]
["bitfinex","SOLUSD",1733041952872,23.776884,237.0,236.9,5.0]
["bitfinex","SOLUSD",1733041953376,23.776884,236.96,236.9,5.0]
["bitfinex","SOLUSD",1733041954140,23.776884,236.92,236.88,5.0]
["bitfinex","SOLUSD",1733041954387,23.776884,236.92,236.86,5.0]
["bitfinex","SOLUSD",1733041954933,20.0,236.89,236.85,22.9594]
["bitfinex","SOLUSD",1733041955164,23.776884,236.88,236.85,22.9594]
["bitfinex","SOLUSD",1733041955960,20.0,236.86,236.85,22.9594]
["bitfinex","SOLUSD",1733041956268,43.776884,236.86,236.85,6.3968]
["bitfinex","SOLUSD",1733041956652,23.776884,236.85,236.8,15.8284]
["bitfinex","SOLUSD",1733041956849,23.776884,236.81,236.8,15.8284]
["bitfinex","SOLUSD",1733041957577,23.776884,236.81,236.8,13.2919]
["bitfinex","SOLUSD",1733041958441,134.5,236.97,236.8,13.2919]
["bitfinex","SOLUSD",1733041958640,43.776884,236.93,236.8,18.2919]
["bitfinex","SOLUSD",1733041960354,43.776884,236.93,236.81,5.0]
["bitfinex","SOLUSD",1733041960550,43.776884,236.93,236.8,13.2919]
["bitfinex","SOLUSD",1733041960744,23.776884,236.93,236.82,5.0]
["bitfinex","SOLUSD",1733041960950,23.776884,236.93,236.8,13.2919]
["bitfinex","SOLUSD",1733041960951,16.0976,237.0,236.83,10.0]
["bitfinex","SOLUSD",1733041961656,1.82616521,237.03,236.83,10.0]
["bitfinex","SOLUSD",1733041961851,136.293206,237.04,236.83,10.0]
["bitfinex","SOLUSD",1733041962064,20.0,237.02,236.83,10.0]
["bitfinex","SOLUSD",1733041962263,20.0,236.98,236.83,5.0]
["bitfinex","SOLUSD",1733041962565,23.776884,236.97,236.83,5.0]
["bitfinex","SOLUSD",1733041962748,23.776884,236.89,236.8,13.2919]
["bitfinex","SOLUSD",1733041962948,20.0,236.86,236.83,5.0]
["bitfinex","SOLUSD",1733041963154,20.0,236.86,236.81,5.0]
["bitfinex","SOLUSD",1733041963368,20.0,236.86,236.83,5.0]
["bitfinex","SOLUSD",1733041964333,23.776884,236.89,236.88,5.0]
["bitfinex","SOLUSD",1733041964533,23.776884,236.89,236.88,11.4236]
["bitfinex","SOLUSD",1733041964642,136.9231,237.07,236.88,16.4236]
["bitfinex","SOLUSD",1733041964846,134.5,237.07,236.91,5.0]
["bitfinex","SOLUSD",1733041965176,134.5,237.07,236.88,6.4236]
["bitfinex","SOLUSD",1733041965954,20.0,237.03,236.88,6.4236]
["bitfinex","SOLUSD",1733041966155,23.776884,237.02,236.88,6.4236]
["bitfinex","SOLUSD",1733041966354,43.776884,237.02,236.88,6.4236]
["bitfinex","SOLUSD",1733041968074,23.776884,236.96,236.88,6.4236]
["bitfinex","SOLUSD",1733041968271,23.776884,236.92,236.88,6.4236]
["bitfinex","SOLUSD",1733041968471,43.776884,236.89,236.88,6.4236]
["bitfinex","SOLUSD",1733041969485,20.0,236.89,236.83,5.0]
["bitfinex","SOLUSD",1733041969773,20.0,236.86,236.83,5.0]
["bitfinex","SOLUSD",1733041969960,43.776884,236.86,236.85,5.0]
["bitfinex","SOLUSD",1733041970158,43.776884,236.86,236.83,5.0]
["bitfinex","SOLUSD",1733041970567,43.776884,236.86,236.85,5.0]
["bitfinex","SOLUSD",1733041971063,43.776884,236.86,236.83,5.0]
["bitfinex","SOLUSD",1733041971575,43.776884,236.86,236.85,5.0]
["bitfinex","SOLUSD",1733041971760,20.0,236.86,236.85,5.0]
["bitfinex","SOLUSD",1733041972481,43.776884,237.01,236.85,5.0]
["bitfinex","SOLUSD",1733041972673,43.776884,237.01,236.81,6.5693]
["bitfinex","SOLUSD",1733041972674,23.776884,236.99,236.88,5.0]
["bitfinex","SOLUSD",1733041974379,23.776884,236.95,236.88,5.0]
["bitfinex","SOLUSD",1733041974674,20.0,236.92,236.88,5.0]
["bitfinex","SOLUSD",1733041974880,23.776884,236.91,236.88,5.0]
["bitfinex","SOLUSD",1733041975181,43.776884,236.89,236.88,5.0]
["bitfinex","SOLUSD",1733041975478,134.5,237.03,236.88,5.0]
["bitfinex","SOLUSD",1733041975656,20.0,237.04,236.88,5.0]
["bitfinex","SOLUSD",1733041976057,20.0,237.04,236.89,5.0]
["bitfinex","SOLUSD",1733041977792,23.776884,236.99,236.89,5.0]
["bitfinex","SOLUSD",1733041978083,20.0,236.96,236.89,5.0]
["bitfinex","SOLUSD",1733041978581,20.0,236.9,236.89,5.0]
["bitfinex","SOLUSD",1733041980458,16.900557,237.08,236.93,5.0]
["bitfinex","SOLUSD",1733041980668,16.900557,237.08,236.99,5.0]
["bitfinex","SOLUSD",1733041980985,134.5,237.16,237.01,5.0]
["bitfinex","SOLUSD",1733041981172,136.33193866,237.17,237.01,5.0]
["bitfinex","SOLUSD",1733041981363,147.345695,237.17,237.0,6.1]
["bitfinex","SOLUSD",1733041981561,147.345695,237.17,237.01,5.0]
["bitfinex","SOLUSD",1733041981767,147.345695,237.17,237.04,5.0]
["bitfinex","SOLUSD",1733041982384,12.845695,237.17,237.02,16.3205]
["bitfinex","SOLUSD",1733041982684,12.845695,237.17,237.05,5.0]
["bitfinex","SOLUSD",1733041982865,16.2265,237.18,237.05,5.0]
["bitfinex","SOLUSD",1733041983385,32.453,237.18,237.05,5.0]
["bitfinex","SOLUSD",1733041983778,32.453,237.18,237.04,5.0]
["bitfinex","SOLUSD",1733041983977,23.776884,237.17,237.06,5.0]
["bitfinex","SOLUSD",1733041984473,20.0,237.14,237.06,5.0]
["bitfinex","SOLUSD",1733041984862,20.0,237.14,237.02,21.3205]
["bitfinex","SOLUSD",1733041984863,23.776884,237.13,237.02,21.3205]
["bitfinex","SOLUSD",1733041985071,20.0,237.1,237.02,21.3205]
["bitfinex","SOLUSD",1733041986375,20.0,237.1,237.04,5.0]
["bitfinex","SOLUSD",1733041986576,20.0,237.1,237.02,21.3205]
["bitfinex","SOLUSD",1733041987686,20.0,237.1,237.03,5.0]
["bitfinex","SOLUSD",1733041987896,23.776884,237.13,237.05,5.0]
["bitfinex","SOLUSD",1733041988274,20.0,237.1,237.05,5.0]
["bitfinex","SOLUSD",1733041989095,20.0,237.1,237.03,5.0]
["bitfinex","SOLUSD",1733041991384,20.0,237.1,237.02,21.3205]
["bitfinex","SOLUSD",1733041991572,20.0,237.06,237.02,16.3205]
["bitfinex","SOLUSD",1733041991986,23.776884,237.16,237.02,26.3205]
["bitfinex","SOLUSD",1733041992309,20.0,237.14,237.05,5.0]
["bitfinex","SOLUSD",1733041992515,16.2265,237.18,237.05,5.0]
["bitfinex","SOLUSD",1733041992685,16.2265,237.18,237.07,5.0]
["bitfinex","SOLUSD",1733041993004,16.2265,237.18,237.08,5.0]
["bitfinex","SOLUSD",1733041993507,16.2265,237.18,237.07,10.0]
["bitfinex","SOLUSD",1733041993675,16.2265,237.18,237.1,5.0]
["bitfinex","SOLUSD",1733041994076,16.2265,237.18,237.04,5.0]
["bitfinex","SOLUSD",1733041994296,16.2265,237.18,237.06,5.0]
["bitfinex","SOLUSD",1733041994506,20.0,237.14,237.04,10.0]
["bitfinex","SOLUSD",1733041994881,20.0,237.1,237.04,5.0]
["bitfinex","SOLUSD",1733041995390,20.0,237.1,237.02,21.3205]
["bitfinex","SOLUSD",1733041995601,20.0,237.06,237.02,16.3205]
["bitfinex","SOLUSD",1733041995931,20.0,237.02,236.95,16.1668]
["bitfinex","SOLUSD",1733041996082,20.0,237.02,236.96,5.0]
["bitfinex","SOLUSD",1733041996899,20.0,237.02,236.95,16.1668]
["bitfinex","SOLUSD",1733041997074,20.0,237.02,236.95,21.1668]
["bitfinex","SOLUSD",1733041997271,20.0,237.02,236.95,16.1668]
["bitfinex","SOLUSD",1733041997870,20.0,237.02,236.96,5.0]
["bitfinex","SOLUSD",1733041998575,20.0,237.02,236.98,5.0]
["bitfinex","SOLUSD",1733041999112,15.6107,237.13,236.98,5.0]
["bitfinex","SOLUSD",1733041999113,20.0,237.1,236.98,10.0]
["bitfinex","SOLUSD",1733041999289,20.0,237.1,237.0,5.0]
["bitfinex","SOLUSD",1733041999508,20.0,237.1,237.02,5.0]
["bitfinex","SOLUSD",1733041999707,6.198,237.2,237.02,5.0]
["bitfinex","SOLUSD",1733041999708,20.0,237.15,237.02,5.0]
["bitfinex","SOLUSD",1733041999905,20.0,237.15,237.05,5.0]
["bitfinex","SOLUSD",1733042000302,32.7552,237.18,237.05,5.0]
["bitfinex","SOLUSD",1733042000476,32.7552,237.18,237.07,5.0]
["bitfinex","SOLUSD",1733042000674,32.7552,237.18,237.08,5.0]
["bitfinex","SOLUSD",1733042001076,16.2265,237.18,237.08,5.0]
["bitfinex","SOLUSD",1733042001378,16.2265,237.18,237.06,20.7807]
["bitfinex","SOLUSD",1733042001696,20.0,237.15,237.08,5.0]
["bitfinex","SOLUSD",1733042002494,20.0,237.15,237.06,20.7807]
["bitfinex","SOLUSD",1733042002682,20.0,237.15,237.08,5.0]
["bitfinex","SOLUSD",1733042002889,20.0,237.15,237.06,25.7807]
["bitfinex","SOLUSD",1733042003198,20.0,237.15,237.09,10.0]
["bitfinex","SOLUSD",1733042003702,20.0,237.15,237.09,5.0]
["bitfinex","SOLUSD",1733042004975,2.0,237.15,237.09,5.0]
["bitfinex","SOLUSD",1733042005280,23.776884,237.17,237.06,15.7807]
["bitfinex","SOLUSD",1733042006478,23.776884,237.17,237.0,27.3511]
["bitfinex","SOLUSD",1733042006479,158.276884,237.17,237.0,27.3511]
["bitfinex","SOLUSD",1733042006681,16.2265,237.18,237.0,22.3511]
["bitfinex","SOLUSD",1733042006682,16.2575,237.14,237.0,22.3511]
["bitfinex","SOLUSD",1733042007005,23.776884,237.13,237.0,27.3511]
["bitfinex","SOLUSD",1733042007303,20.0,237.06,237.0,5.0]
["bitfinex","SOLUSD",1733042007510,23.776884,237.01,236.97,5.0]
["bitfinex","SOLUSD",1733042007684,23.776884,237.01,236.99,5.0]
["bitfinex","SOLUSD",1733042007885,23.776884,237.01,236.97,5.0]
["bitfinex","SOLUSD",1733042008304,23.776884,236.97,236.94,35.59404098]
["bitfinex","SOLUSD",1733042008512,23.776884,236.97,236.94,9.82844098]
["bitfinex","SOLUSD",1733042008688,43.776884,236.95,236.94,6.5855]
["bitfinex","SOLUSD",1733042010005,23.776884,236.94,236.9,5.0]
["bitfinex","SOLUSD",1733042010207,23.776884,236.94,236.92,5.0]
["bitfinex","SOLUSD",1733042010396,43.776884,236.92,236.91,5.0]
["bitfinex","SOLUSD",1733042010915,23.776884,236.91,236.9,5.0]
["bitfinex","SOLUSD",1733042011608,23.776884,236.91,236.89,22.3511]
["bitfinex","SOLUSD",1733042012187,23.776884,236.91,236.87,5.0]
["bitfinex","SOLUSD",1733042012390,23.776884,236.91,236.86,5.0]
["bitfinex","SOLUSD",1733042012942,23.776884,236.91,236.89,5.0]
["bitfinex","SOLUSD",1733042013215,23.776884,236.91,236.9,5.0]
["bitfinex","SOLUSD",1733042015912,23.05137491,236.91,236.9,5.0]
["bitfinex","SOLUSD",1733042019353,20.0,237.06,236.93,10.0]
["bitfinex","SOLUSD",1733042019510,20.0,237.06,236.93,5.0]
["bitfinex","SOLUSD",1733042020732,23.776884,237.05,236.93,5.0]
["bitfinex","SOLUSD",1733042020897,23.776884,237.01,236.93,5.0]
["bitfinex","SOLUSD",1733042021326,20.0,236.98,236.93,5.0]
["bitfinex","SOLUSD",1733042021637,20.0,236.94,236.93,5.0]
["bitfinex","SOLUSD",1733042021801,23.776884,236.93,236.91,5.0]
["bitfinex","SOLUSD",1733042021999,23.776884,236.93,236.91,10.0]
["bitfinex","SOLUSD",1733042024709,20.0,237.04,236.97,10.0]
["bitfinex","SOLUSD",1733042025029,20.0,237.04,236.99,5.0]
["bitfinex","SOLUSD",1733042025230,20.0,237.06,236.99,5.0]
["bitfinex","SOLUSD",1733042025404,15.6836,237.09,237.0,5.0]
["bitfinex","SOLUSD",1733042026109,15.6836,237.09,236.99,5.0]
["bitfinex","SOLUSD",1733042026110,32.7356,237.18,237.07,5.0]
["bitfinex","SOLUSD",1733042026317,16.5091,237.18,237.07,5.0]
["bitfinex","SOLUSD",1733042026639,16.5091,237.18,237.07,10.0]
["bitfinex","SOLUSD",1733042027497,16.5091,237.18,237.05,10.0]
["bitfinex","SOLUSD",1733042027903,16.5091,237.18,237.03,10.0]
["bitfinex","SOLUSD",1733042028103,16.5091,237.18,237.05,5.0]
["bitfinex","SOLUSD",1733042028699,20.0,237.14,237.05,5.0]
["bitfinex","SOLUSD",1733042029011,23.776884,237.09,237.07,5.0]
["bitfinex","SOLUSD",1733042029650,23.776884,237.09,237.05,10.0]
["bitfinex","SOLUSD",1733042029832,23.776884,237.09,237.07,5.0]
["bitfinex","SOLUSD",1733042030205,23.776884,237.09,237.05,5.0]
["bitfinex","SOLUSD",1733042030206,20.0,237.06,237.01,10.0]
["bitfinex","SOLUSD",1733042030521,20.0,237.06,237.03,5.0]
["bitfinex","SOLUSD",1733042030522,23.776884,237.05,237.03,5.0]
["bitfinex","SOLUSD",1733042030831,23.776884,237.05,237.04,5.0]
["bitfinex","SOLUSD",1733042031531,23.776884,237.05,237.04,10.0]
["bitfinex","SOLUSD",1733042032629,23.776884,237.05,237.02,10.0]
["bitfinex","SOLUSD",1733042033008,23.776884,237.05,237.04,5.0]
["bitfinex","SOLUSD",1733042033208,23.776884,237.05,237.02,10.0]
["bitfinex","SOLUSD",1733042034437,23.776884,237.05,237.04,5.0]
["bitfinex","SOLUSD",1733042034828,23.776884,237.05,237.04,10.0]
["bitfinex","SOLUSD",1733042035022,23.776884,237.05,237.02,10.0]
["bitfinex","SOLUSD",1733042035412,23.776884,237.05,237.04,5.0]
["bitfinex","SOLUSD",1733042035833,23.776884,237.05,237.02,10.0]
["bitfinex","SOLUSD",1733042036210,43.776884,237.03,237.02,10.0]
["bitfinex","SOLUSD",1733042036421,23.776884,237.02,237.01,5.0]
["bitfinex","SOLUSD",1733042036622,23.776884,237.02,236.99,5.0]
["bitfinex","SOLUSD",1733042036822,23.776884,237.02,237.0,5.0]
["bitfinex","SOLUSD",1733042038244,23.776884,237.02,237.01,5.0]
["bitfinex","SOLUSD",1733042038545,23.776884,237.02,237.01,10.0]
["bitfinex","SOLUSD",1733042040237,23.776884,237.02,237.01,5.0]
["bitfinex","SOLUSD",1733042040447,20.0,237.03,237.02,10.0]
["bitfinex","SOLUSD",1733042040643,20.0,237.03,237.02,5.0]
["bitfinex","SOLUSD",1733042041845,43.776884,237.03,237.02,10.0]
["bitfinex","SOLUSD",1733042042436,23.776884,237.03,237.02,10.0]
["bitfinex","SOLUSD",1733042042651,16.5091,237.18,237.08,5.0]
["bitfinex","SOLUSD",1733042042938,16.5091,237.18,237.09,5.0]
["bitfinex","SOLUSD",1733042043144,16.5091,237.18,237.09,10.0]
["bitfinex","SOLUSD",1733042044044,20.0,237.15,237.05,10.0]
["bitfinex","SOLUSD",1733042044540,20.0,237.07,237.06,5.0]
["bitfinex","SOLUSD",1733042044739,43.776884,237.07,237.06,5.0]
["bitfinex","SOLUSD",1733042045152,43.776884,237.07,237.06,10.0]
["bitfinex","SOLUSD",1733042045461,43.776884,237.07,237.06,5.0]
["bitfinex","SOLUSD",1733042045734,20.0,237.04,237.03,5.0]
["bitfinex","SOLUSD",1733042045935,23.776884,237.02,237.01,5.0]
["bitfinex","SOLUSD",1733042047971,23.776884,237.02,237.0,5.0]
["bitfinex","SOLUSD",1733042050965,43.776884,236.99,236.94,5.0]
["bitfinex","SOLUSD",1733042051153,23.776884,236.98,236.92,10.0]
["bitfinex","SOLUSD",1733042051359,23.776884,236.94,236.92,10.0]
["bitfinex","SOLUSD",1733042052563,23.776884,236.94,236.8,20.557]
["bitfinex","SOLUSD",1733042052564,23.776884,236.94,236.9,10.0]
["bitfinex","SOLUSD",1733042052735,23.776884,236.94,236.88,5.0]
["bitfinex","SOLUSD",1733042052939,23.776884,236.94,236.9,10.0]
["bitfinex","SOLUSD",1733042053233,23.776884,236.9,236.88,10.0]
["bitfinex","SOLUSD",1733042054270,23.776884,236.9,236.86,5.0]
["bitfinex","SOLUSD",1733042054466,23.776884,236.9,236.87,5.0]
["bitfinex","SOLUSD",1733042054467,43.776884,236.88,236.87,5.0]
["bitfinex","SOLUSD",1733042054768,23.776884,236.87,236.86,5.0]
["bitfinex","SOLUSD",1733042056553,23.776884,236.87,236.86,10.0]
["bitfinex","SOLUSD",1733042056756,23.776884,236.87,236.86,5.0]
["bitfinex","SOLUSD",1733042057674,23.776884,236.87,236.85,5.0]
["bitfinex","SOLUSD",1733042057866,23.776884,236.87,236.86,5.0]
["bitfinex","SOLUSD",1733042058366,15.7532,236.97,236.92,5.0]
["bitfinex","SOLUSD",1733042059375,15.7532,237.02,236.92,5.0]
["bitfinex","SOLUSD",1733042059580,20.0,236.99,236.92,5.0]
["bitfinex","SOLUSD",1733042060494,23.776884,236.94,236.92,5.0]
["bitfinex","SOLUSD",1733042060861,23.776884,236.94,236.93,5.0]
["bitfinex","SOLUSD",1733042061974,15.7532,237.02,236.97,5.0]
["bitfinex","SOLUSD",1733042062492,15.7532,237.08,236.96,5.0]
["bitfinex","SOLUSD",1733042062656,15.7532,237.08,236.96,10.0]
["bitfinex","SOLUSD",1733042062858,15.7532,237.08,236.94,5.0]
["bitfinex","SOLUSD",1733042063167,1.793206,237.07,236.94,5.0]
["bitfinex","SOLUSD",1733042063581,20.0,237.05,236.95,5.0]
["bitfinex","SOLUSD",1733042063885,23.776884,237.0,236.96,5.0]
["bitfinex","SOLUSD",1733042064181,20.0,236.97,236.96,5.0]
["bitfinex","SOLUSD",1733042064380,23.776884,236.96,236.94,5.0]
["bitfinex","SOLUSD",1733042064590,23.776884,236.96,236.95,10.0]
["bitfinex","SOLUSD",1733042065587,23.776884,236.96,236.93,10.0]
["bitfinex","SOLUSD",1733042066295,43.776884,236.94,236.93,10.0]
["bitfinex","SOLUSD",1733042070168,23.776884,236.94,236.93,10.0]
["bitfinex","SOLUSD",1733042070368,23.776884,236.94,236.88,22.2629]
["bitfinex","SOLUSD",1733042070369,15.7532,237.08,236.99,5.0]
["bitfinex","SOLUSD",1733042070579,15.7532,237.08,237.01,5.0]
["bitfinex","SOLUSD",1733042070995,15.7532,237.08,237.03,5.0]
["bitfinex","SOLUSD",1733042071195,16.1147,237.13,237.03,5.0]
["bitfinex","SOLUSD",1733042072391,16.1147,237.13,237.06,5.0]
["bitfinex","SOLUSD",1733042072392,23.776884,237.12,237.06,5.0]
["bitfinex","SOLUSD",1733042072562,23.776884,237.12,237.03,5.0]
["bitfinex","SOLUSD",1733042073081,23.776884,237.12,237.01,5.0]
["bitfinex","SOLUSD",1733042073476,20.0,237.09,237.0,5.0]
["bitfinex","SOLUSD",1733042073680,20.0,237.01,237.0,5.0]
["bitfinex","SOLUSD",1733042074178,43.776884,237.01,236.97,10.0]
["bitfinex","SOLUSD",1733042074376,23.776884,237.0,236.99,5.0]
["bitfinex","SOLUSD",1733042074578,23.776884,237.0,236.97,5.0]
["bitfinex","SOLUSD",1733042075000,23.776884,237.0,236.99,5.0]
["bitfinex","SOLUSD",1733042075374,23.776884,237.0,236.97,5.0]
["bitfinex","SOLUSD",1733042075589,16.1147,237.13,236.96,5.0]
["bitfinex","SOLUSD",1733042075590,43.776884,236.97,236.96,5.0]
["bitfinex","SOLUSD",1733042075782,43.776884,236.97,236.94,5.0]
["bitfinex","SOLUSD",1733042075997,23.776884,236.96,236.93,5.0]
["bitfinex","SOLUSD",1733042076192,20.0,236.94,236.93,5.0]
["bitfinex","SOLUSD",1733042076408,43.776884,236.94,236.93,5.0]
["bitfinex","SOLUSD",1733042078015,23.776884,236.94,236.93,5.0]
["bitfinex","SOLUSD",1733042080924,20.0,237.07,237.0,10.0]
["bitfinex","SOLUSD",1733042081108,23.776884,237.06,237.03,5.0]
["bitfinex","SOLUSD",1733042081303,23.776884,237.06,237.02,5.0]
["bitfinex","SOLUSD",1733042081502,23.776884,237.06,237.03,5.0]
["bitfinex","SOLUSD",1733042081912,23.776884,237.06,237.04,5.0]
["bitfinex","SOLUSD",1733042083022,23.776884,237.02,237.01,5.0]
["bitfinex","SOLUSD",1733042085336,23.776884,237.02,236.9,12.83244495]
["bitfinex","SOLUSD",1733042085337,23.776884,237.02,236.99,5.0]
["bitfinex","SOLUSD",1733042085629,23.776884,237.02,237.01,5.0]
["bitfinex","SOLUSD",1733042088026,23.776884,237.02,237.01,10.0]
["bitfinex","SOLUSD",1733042088801,20.0,237.1,237.01,10.0]
["bitfinex","SOLUSD",1733042089323,20.0,237.1,237.01,5.0]
["bitfinex","SOLUSD",1733042089618,20.0,237.1,237.03,10.0]
["bitfinex","SOLUSD",1733042090213,23.776884,237.05,237.03,10.0]
["bitfinex","SOLUSD",1733042090616,12.832444,237.24,237.08,10.0]
["bitfinex","SOLUSD",1733042090617,98.2732,237.19,237.08,10.0]
["bitfinex","SOLUSD",1733042090916,16.1732,237.19,237.1,10.0]
["bitfinex","SOLUSD",1733042091221,16.1732,237.19,237.12,5.0]
["bitfinex","SOLUSD",1733042093018,23.776884,237.18,237.1,5.0]
["bitfinex","SOLUSD",1733042093327,20.0,237.12,237.11,5.0]
["bitfinex","SOLUSD",1733042093700,43.776884,237.12,237.11,5.0]
["bitfinex","SOLUSD",1733042094217,43.776884,237.12,237.1,5.0]
["bitfinex","SOLUSD",1733042094420,23.776884,237.11,237.1,5.0]
["bitfinex","SOLUSD",1733042094595,23.776884,237.11,237.1,10.0]
["bitfinex","SOLUSD",1733042098177,23.776884,237.11,237.1,5.0]
["bitfinex","SOLUSD",1733042099582,43.776884,237.09,237.08,10.0]
["bitfinex","SOLUSD",1733042100198,43.776884,237.09,237.05,5.0]
["bitfinex","SOLUSD",1733042100405,20.0,237.06,237.05,5.0]
["bitfinex","SOLUSD",1733042100599,43.776884,237.06,237.05,5.0]
["bitfinex","SOLUSD",1733042105178,16.1732,237.19,237.1,5.0]
["bitfinex","SOLUSD",1733042105801,16.1732,237.19,237.07,5.0]
["bitfinex","SOLUSD",1733042106006,16.1732,237.19,237.05,10.0]
["bitfinex","SOLUSD",1733042106184,16.1732,237.19,237.05,5.0]
["bitfinex","SOLUSD",1733042106684,20.0,237.12,237.05,5.0]
["bitfinex","SOLUSD",1733042106888,20.0,237.08,237.05,5.0]
["bitfinex","SOLUSD",1733042107213,23.776884,237.07,237.05,10.0]
["bitfinex","SOLUSD",1733042107907,23.776884,237.07,237.05,5.0]
["bitfinex","SOLUSD",1733042108204,16.1732,237.19,237.03,5.0]
["bitfinex","SOLUSD",1733042108205,43.776884,237.04,237.03,5.0]
["bitfinex","SOLUSD",1733042110605,23.776884,236.99,236.92,3.07770689]
["bitfinex","SOLUSD",1733042110849,43.776884,236.93,236.92,3.07770689]
["bitfinex","SOLUSD",1733042112015,43.776884,236.93,236.89,22.3868]
["bitfinex","SOLUSD",1733042112184,43.776884,236.93,236.83,12.83244495]
["bitfinex","SOLUSD",1733042112185,20.0,236.89,236.84,6.0826]
["bitfinex","SOLUSD",1733042112515,23.776884,236.88,236.84,6.92476862]
["bitfinex","SOLUSD",1733042112931,20.0,237.03,236.87,12.83244495]
["bitfinex","SOLUSD",1733042113223,20.0,236.95,236.86,12.83244495]
["bitfinex","SOLUSD",1733042113393,23.776884,236.94,236.85,13.67441634]
["bitfinex","SOLUSD",1733042114604,23.776884,236.94,236.87,12.83244495]
["bitfinex","SOLUSD",1733042114919,23.776884,236.94,236.88,13.6744188]
["bitfinex","SOLUSD",1733042117113,23.776884,237.05,236.9,12.83244495]
["bitfinex","SOLUSD",1733042117291,23.776884,237.05,236.91,13.67424229]
["bitfinex","SOLUSD",1733042117491,15.8289,237.09,236.94,12.83244495]
["bitfinex","SOLUSD",1733042117695,15.8289,237.09,236.95,13.67415725]
["bitfinex","SOLUSD",1733042117905,15.8289,237.09,236.93,6.0826]
["bitfinex","SOLUSD",1733042118124,15.8289,237.09,236.94,0.84178137]
["bitfinex","SOLUSD",1733042118418,15.8289,237.09,236.94,13.67422632]
["bitfinex","SOLUSD",1733042118718,15.8289,237.09,236.94,0.84178137]
["bitfinex","SOLUSD",1733042118922,23.776884,237.08,236.94,0.84178137]
["bitfinex","SOLUSD",1733042119104,23.776884,237.08,236.93,18.91504495]
["bitfinex","SOLUSD",1733042119309,23.776884,237.08,236.93,19.75680542]
["bitfinex","SOLUSD",1733042119523,23.776884,237.08,236.93,6.92436047]
["bitfinex","SOLUSD",1733042119718,23.776884,237.04,236.93,6.92436047]
["bitfinex","SOLUSD",1733042120296,23.776884,237.04,236.94,12.83244495]
["bitfinex","SOLUSD",1733042120615,20.0,237.01,236.95,0.84169756]
["bitfinex","SOLUSD",1733042120883,23.776884,237.0,236.95,0.84169756]
["bitfinex","SOLUSD",1733042121216,20.0,237.01,236.95,0.84169756]
["bitfinex","SOLUSD",1733042121423,23.776884,237.04,236.95,0.84169756]
["bitfinex","SOLUSD",1733042121595,23.776884,237.04,236.96,12.83244495]
["bitfinex","SOLUSD",1733042121802,15.2625,237.14,236.97,0.84158941]
["bitfinex","SOLUSD",1733042121999,15.2625,237.14,236.98,12.83244495]
["bitfinex","SOLUSD",1733042122215,15.2625,237.14,236.99,0.84148603]
["bitfinex","SOLUSD",1733042122723,15.2625,237.14,236.99,13.67393098]
["bitfinex","SOLUSD",1733042122893,15.2625,237.14,236.99,0.84148603]
["bitfinex","SOLUSD",1733042123094,15.2625,237.14,236.99,13.67393098]
["bitfinex","SOLUSD",1733042124200,23.776884,237.13,236.99,13.67393098]
["bitfinex","SOLUSD",1733042124421,20.0,237.1,236.99,0.84148603]
["bitfinex","SOLUSD",1733042124939,23.776884,237.09,236.99,0.84148603]
["bitfinex","SOLUSD",1733042125513,23.776884,237.09,236.98,0.84155396]
["bitfinex","SOLUSD",1733042125719,23.776884,237.05,236.98,0.84155396]
["bitfinex","SOLUSD",1733042126103,23.776884,237.05,236.95,3.07731723]
["bitfinex","SOLUSD",1733042126104,23.776884,237.05,236.96,0.84163471]
["bitfinex","SOLUSD",1733042129616,23.776884,237.05,236.96,13.67407966]
["bitfinex","SOLUSD",1733042130128,23.776884,237.05,236.97,12.83244495]
["bitfinex","SOLUSD",1733042130312,23.776884,237.05,236.98,0.84157799]
["bitfinex","SOLUSD",1733042131733,20.0,237.11,236.98,13.67402294]
["bitfinex","SOLUSD",1733042132033,20.0,237.07,236.98,13.67402294]
["bitfinex","SOLUSD",1733042132214,23.776884,237.1,236.98,13.67402294]
["bitfinex","SOLUSD",1733042132215,23.776884,237.1,236.99,12.83244495]
["bitfinex","SOLUSD",1733042132411,16.3413,237.19,237.01,34.81454495]
["bitfinex","SOLUSD",1733042132613,16.3413,237.19,237.02,0.84139694]
["bitfinex","SOLUSD",1733042133123,16.3413,237.19,237.02,13.67384189]
["bitfinex","SOLUSD",1733042133326,16.3413,237.19,237.02,0.84139694]
["bitfinex","SOLUSD",1733042133814,23.776884,237.15,237.02,0.84139694]
["bitfinex","SOLUSD",1733042134243,23.776884,237.11,237.02,0.84139694]
["bitfinex","SOLUSD",1733042134407,23.776884,237.11,237.03,12.83244495]
["bitfinex","SOLUSD",1733042134623,16.3413,237.19,237.04,0.84132122]
["bitfinex","SOLUSD",1733042135813,20.0,237.16,237.04,0.84132122]
["bitfinex","SOLUSD",1733042136321,20.0,237.12,237.04,0.84132122]
["bitfinex","SOLUSD",1733042136814,23.776884,237.11,237.04,0.84132122]
["bitfinex","SOLUSD",1733042137330,1.793206,237.25,237.04,0.84132122]
["bitfinex","SOLUSD",1733042137331,6.61389376,237.4,237.2,21.9821]
["bitfinex","SOLUSD",1733042137497,16.8337065,237.43,237.2,13.67315273]
["bitfinex","SOLUSD",1733042137732,15.5474,237.37,237.2,13.67315273]
["bitfinex","SOLUSD",1733042137995,15.5474,237.37,237.2,0.84070778]
["bitfinex","SOLUSD",1733042138130,15.5474,237.37,237.2,18.67315273]
["bitfinex","SOLUSD",1733042138412,15.5474,237.37,237.22,12.83244495]
["bitfinex","SOLUSD",1733042138627,16.8337065,237.43,237.23,0.8405783]
["bitfinex","SOLUSD",1733042138832,16.833706,237.42,237.23,0.8405783]
["bitfinex","SOLUSD",1733042139329,16.833706,237.42,237.33,12.83244495]
["bitfinex","SOLUSD",1733042139531,0.4924065,237.43,237.34,0.84021798]
["bitfinex","SOLUSD",1733042139908,0.4924065,237.43,237.35,12.83244495]
["bitfinex","SOLUSD",1733042140127,0.4924065,237.43,237.36,0.840168]
["bitfinex","SOLUSD",1733042141531,0.4924065,237.43,237.41,12.83244495]
["bitfinex","SOLUSD",1733042141832,0.4924065,237.43,237.42,0.83991922]
["bitfinex","SOLUSD",1733042142210,0.4924065,237.43,237.42,24.61680322]
["bitfinex","SOLUSD",1733042142412,0.4924065,237.43,237.42,29.61680322]
["bitfinex","SOLUSD",1733042142619,0.4924065,237.43,237.42,32.68802855]
["bitfinex","SOLUSD",1733042143130,0.4924065,237.43,237.42,45.5204735]
["bitfinex","SOLUSD",1733042143436,0.4924065,237.43,237.42,50.5204735]
["bitfinex","SOLUSD",1733042143815,0.4924065,237.43,237.42,45.5204735]
["bitfinex","SOLUSD",1733042144999,0.4924065,237.43,237.42,40.5204735]
["bitfinex","SOLUSD",1733042145120,0.4924065,237.43,237.42,45.5204735]
["bitfinex","SOLUSD",1733042145544,0.4924065,237.43,237.42,40.5204735]
["bitfinex","SOLUSD",1733042145733,0.4924065,237.43,237.42,45.5204735]
["bitfinex","SOLUSD",1733042145933,16.3413,237.72,237.58,12.83244495]
["bitfinex","SOLUSD",1733042146115,16.3413,237.72,237.56,12.83244495]
["bitfinex","SOLUSD",1733042146441,16.3413,237.72,237.53,0.83948014]
["bitfinex","SOLUSD",1733042146442,16.851159,237.71,237.54,12.83244495]
["bitfinex","SOLUSD",1733042146616,16.851159,237.71,237.55,0.83958995]
["bitfinex","SOLUSD",1733042147031,20.0,237.68,237.56,12.83244495]
["bitfinex","SOLUSD",1733042147266,20.0,237.68,237.57,0.83953972]
["bitfinex","SOLUSD",1733042148019,20.0,237.64,237.54,12.83244495]
["bitfinex","SOLUSD",1733042148221,20.0,237.64,237.55,0.83957276]
["bitfinex","SOLUSD",1733042149126,150.1041,237.88,237.62,12.83244495]
["bitfinex","SOLUSD",1733042149436,20.6041,237.88,237.63,0.83911673]
["bitfinex","SOLUSD",1733042149746,12.832445,237.8,237.64,12.83244495]
["bitfinex","SOLUSD",1733042150040,12.832445,237.8,237.65,0.83922717]
["bitfinex","SOLUSD",1733042150635,12.832445,237.8,237.62,12.83244495]
["bitfinex","SOLUSD",1733042150827,20.0,237.77,237.62,0.83930198]
["bitfinex","SOLUSD",1733042151022,6.3251,237.74,237.61,20.41291765]
["bitfinex","SOLUSD",1733042151223,15.1218,237.72,237.59,40.41291765]
["bitfinex","SOLUSD",1733042151431,15.1218,237.72,237.6,0.83940292]
["bitfinex","SOLUSD",1733042152430,20.0,237.69,237.6,0.83940292]
["bitfinex","SOLUSD",1733042152944,20.0,237.69,237.57,20.41291765]
["bitfinex","SOLUSD",1733042152945,23.776884,237.68,237.57,20.41291765]
["bitfinex","SOLUSD",1733042153120,20.0,237.65,237.55,20.41291765]
["bitfinex","SOLUSD",1733042153321,1.75404268,237.81,237.55,20.41291765]
["bitfinex","SOLUSD",1733042153639,21.4469,237.86,237.64,20.41291765]
["bitfinex","SOLUSD",1733042153839,21.4469,237.86,237.65,0.83915823]
["bitfinex","SOLUSD",1733042154734,20.0,237.77,237.65,0.83915823]
["bitfinex","SOLUSD",1733042156741,20.0,237.77,237.62,21.25209502]
["bitfinex","SOLUSD",1733042157438,15.1218,237.72,237.62,20.41291765]
["bitfinex","SOLUSD",1733042157829,15.1218,237.72,237.64,20.41291765]
["bitfinex","SOLUSD",1733042158224,15.1218,237.72,237.62,20.41291765]
["bitfinex","SOLUSD",1733042158433,15.1218,237.72,237.62,21.2522786]
["bitfinex","SOLUSD",1733042158740,20.0,237.69,237.6,23.48181629]
["bitfinex","SOLUSD",1733042160121,20.0,237.69,237.6,3.06889864]
["bitfinex","SOLUSD",1733042160561,20.0,237.65,237.6,3.06889864]
["bitfinex","SOLUSD",1733042162249,23.776884,237.64,237.6,3.06889864]
["bitfinex","SOLUSD",1733042162428,20.0,237.61,237.6,3.06889864]
["bitfinex","SOLUSD",1733042164552,21.4469,237.72,237.6,3.06889864]
["bitfinex","SOLUSD",1733042165038,21.4469,237.72,237.6,24.32130584]
["bitfinex","SOLUSD",1733042167641,20.0,237.69,237.6,24.32130584]
["bitfinex","SOLUSD",1733042167839,23.776884,237.68,237.6,3.06889864]
["bitfinex","SOLUSD",1733042168029,20.0,237.65,237.6,3.06889864]
["bitfinex","SOLUSD",1733042169353,23.776884,237.64,237.6,3.06889864]
["bitfinex","SOLUSD",1733042169696,20.0,237.61,237.6,3.06889864]
["bitfinex","SOLUSD",1733042172559,43.776884,237.61,237.6,3.06889864]
["bitfinex","SOLUSD",1733042172781,59.047984,237.61,237.6,3.06889864]
["bitfinex","SOLUSD",1733042174542,35.2711,237.61,237.6,3.06889864]
["bitfinex","SOLUSD",1733042176760,59.047984,237.61,237.6,3.06889864]
["bitfinex","SOLUSD",1733042180155,71.815394,237.61,237.6,3.06889864]
["bitfinex","SOLUSD",1733042181847,51.815394,237.61,237.6,3.06889864]
["bitfinex","SOLUSD",1733042184164,15.2711,237.61,237.6,3.06889864]
["bitfinex","SOLUSD",1733042187776,12.76741,237.63,237.6,3.06889864]
["bitfinex","SOLUSD",1733042188276,22.4751,237.72,237.6,3.06889864]
["bitfinex","SOLUSD",1733042188656,24.2692905,237.66,237.6,3.06889864]
["bitfinex","SOLUSD",1733042192577,0.4924065,237.66,237.6,15.83630867]
["bitfinex","SOLUSD",1733042192790,0.4924065,237.66,237.6,3.90835946]
["bitfinex","SOLUSD",1733042193853,0.4924065,237.66,237.6,3.06889864]
["bitfinex","SOLUSD",1733042196665,24.2692905,237.66,237.6,3.06889864]
["bitfinex","SOLUSD",1733042196872,23.776884,237.62,237.6,3.06889864]
["bitfinex","SOLUSD",1733042197079,23.776884,237.62,237.49,0.83973901]
["bitfinex","SOLUSD",1733042197866,23.776884,237.62,237.51,12.76741003]
["bitfinex","SOLUSD",1733042198065,24.2692905,237.66,237.55,12.76741003]
["bitfinex","SOLUSD",1733042198281,24.2692905,237.66,237.53,12.76741003]
["bitfinex","SOLUSD",1733042198587,24.2692905,237.66,237.54,0.83966535]
["bitfinex","SOLUSD",1733042198789,24.2692905,237.66,237.54,13.60707538]
["bitfinex","SOLUSD",1733042199487,0.4924065,237.66,237.57,12.76741003]
["bitfinex","SOLUSD",1733042199669,0.4924065,237.66,237.54,0.83966535]
["bitfinex","SOLUSD",1733042199670,0.4924065,237.66,237.55,12.76741003]
["bitfinex","SOLUSD",1733042199984,0.4924065,237.66,237.54,0.83952357]
["bitfinex","SOLUSD",1733042199985,0.4924065,237.66,237.56,0.83957869]
["bitfinex","SOLUSD",1733042200186,0.4924065,237.66,237.55,0.83961127]
["bitfinex","SOLUSD",1733042200607,0.4924065,237.66,237.55,13.6070213]
["bitfinex","SOLUSD",1733042200772,0.4924065,237.66,237.55,0.83961127]
["bitfinex","SOLUSD",1733042201180,0.4924065,237.66,237.56,12.76741003]
["bitfinex","SOLUSD",1733042201376,0.4924065,237.66,237.56,0.83959378]
["bitfinex","SOLUSD",1733042203085,24.2692905,237.66,237.52,12.76741003]
["bitfinex","SOLUSD",1733042203264,20.0,237.63,237.53,13.60707194]
["bitfinex","SOLUSD",1733042204163,24.2692905,237.66,237.53,13.60707194]
["bitfinex","SOLUSD",1733042204764,0.4924065,237.66,237.53,13.60707194]
["bitfinex","SOLUSD",1733042204974,0.4924065,237.66,237.55,12.76741003]
["bitfinex","SOLUSD",1733042205205,0.4924065,237.66,237.56,0.83957596]
["bitfinex","SOLUSD",1733042206199,0.4924065,237.66,237.57,12.76741003]
["bitfinex","SOLUSD",1733042206376,0.4924065,237.66,237.58,0.83947797]
["bitfinex","SOLUSD",1733042209273,0.4924065,237.66,237.59,12.76741003]
["bitfinex","SOLUSD",1733042209482,0.4924065,237.66,237.6,0.8394087]
["bitfinex","SOLUSD",1733042210095,0.4924065,237.66,237.64,12.76741003]
["bitfinex","SOLUSD",1733042210394,0.4924065,237.66,237.65,0.83914471]
["bitfinex","SOLUSD",1733042214605,0.4924065,237.66,237.63,0.83925455]
["bitfinex","SOLUSD",1733042216274,0.4924065,237.66,237.61,0.83937533]
["bitfinex","SOLUSD",1733042216783,0.4924065,237.66,237.59,0.83941451]
["bitfinex","SOLUSD",1733042217991,0.4924065,237.66,237.6,12.76741003]
["bitfinex","SOLUSD",1733042218171,0.4924065,237.66,237.61,0.83941328]
["bitfinex","SOLUSD",1733042219774,0.4924065,237.66,237.62,12.76741003]
["bitfinex","SOLUSD",1733042220026,0.4924065,237.66,237.6,12.76741003]
["bitfinex","SOLUSD",1733042220196,0.4924065,237.66,237.61,0.8394132]
["bitfinex","SOLUSD",1733042221178,0.4924065,237.66,237.59,0.83940513]
["bitfinex","SOLUSD",1733042222409,0.4924065,237.66,237.6,12.76741003]
["bitfinex","SOLUSD",1733042222698,0.4924065,237.66,237.61,0.83942684]
["bitfinex","SOLUSD",1733042223780,0.4924065,237.66,237.59,0.83946776]
["bitfinex","SOLUSD",1733042224584,0.4924065,237.66,237.56,12.76741003]
["bitfinex","SOLUSD",1733042224585,0.4924065,237.66,237.57,0.83953057]
["bitfinex","SOLUSD",1733042224981,0.4924065,237.66,237.58,12.76741003]
["bitfinex","SOLUSD",1733042225198,0.4924065,237.66,237.59,0.83949241]
["bitfinex","SOLUSD",1733042226206,0.4924065,237.66,237.57,0.83952327]
["bitfinex","SOLUSD",1733042227314,0.4924065,237.66,237.64,12.76741003]
["bitfinex","SOLUSD",1733042227507,0.4924065,237.66,237.65,0.83925221]
["bitfinex","SOLUSD",1733042230219,15.9944,237.92,237.73,12.76741003]
["bitfinex","SOLUSD",1733042230402,15.9944,237.92,237.76,12.76741003]
["bitfinex","SOLUSD",1733042230653,15.9944,237.92,237.79,12.76741003]
["bitfinex","SOLUSD",1733042230798,15.9944,237.92,237.8,0.83873648]
["bitfinex","SOLUSD",1733042231885,15.6758,237.97,237.84,12.76741003]
["bitfinex","SOLUSD",1733042232195,15.6758,237.97,237.86,12.76741003]
["bitfinex","SOLUSD",1733042232311,15.6758,237.97,237.87,0.8384358]
["bitfinex","SOLUSD",1733042233022,15.6758,237.97,237.82,0.83844561]
["bitfinex","SOLUSD",1733042233385,20.0,237.94,237.83,12.76741003]
["bitfinex","SOLUSD",1733042233582,20.0,237.94,237.84,0.83850021]
["bitfinex","SOLUSD",1733042234616,20.0,237.94,237.83,13.60599174]
["bitfinex","SOLUSD",1733042235104,20.0,237.94,237.83,0.83858171]
["bitfinex","SOLUSD",1733042235304,15.6758,237.97,237.83,0.83858171]
["bitfinex","SOLUSD",1733042235305,15.6758,237.97,237.83,13.60599174]
["bitfinex","SOLUSD",1733042235490,15.6758,237.97,237.87,12.76741003]
["bitfinex","SOLUSD",1733042235711,15.6758,237.97,237.81,5.0]
["bitfinex","SOLUSD",1733042235712,15.6758,237.97,237.88,0.83842075]
["bitfinex","SOLUSD",1733042236209,15.6758,237.97,237.83,12.76741003]
["bitfinex","SOLUSD",1733042236518,15.6758,237.97,237.84,0.83853657]
["bitfinex","SOLUSD",1733042236694,20.0,237.94,237.82,0.83860755]
["bitfinex","SOLUSD",1733042237620,20.0,237.94,237.83,0.83861182]
["bitfinex","SOLUSD",1733042237799,20.0,237.94,237.81,13.60603833]
["bitfinex","SOLUSD",1733042238196,20.0,237.94,237.81,0.8386283]
["bitfinex","SOLUSD",1733042238406,20.0,237.94,237.81,13.60603833]
["bitfinex","SOLUSD",1733042238921,20.0,237.94,237.82,12.76741003]
["bitfinex","SOLUSD",1733042239103,20.0,237.94,237.83,0.83860965]
["bitfinex","SOLUSD",1733042239307,5.0,238.03,237.89,12.76741003]
["bitfinex","SOLUSD",1733042239308,15.1996,238.02,237.89,12.76741003]
["bitfinex","SOLUSD",1733042239695,15.1996,238.02,237.87,12.76741003]
["bitfinex","SOLUSD",1733042239892,15.1996,238.02,237.88,0.83833405]
["bitfinex","SOLUSD",1733042241000,20.0,237.99,237.88,0.83833405]
["bitfinex","SOLUSD",1733042242039,20.0,237.99,237.85,0.83844313]
["bitfinex","SOLUSD",1733042242723,20.0,237.99,237.83,0.83854089]
["bitfinex","SOLUSD",1733042243315,15.6920065,237.9,237.83,0.83854089]
["bitfinex","SOLUSD",1733042243621,0.4924065,237.9,237.8,13.60603118]
["bitfinex","SOLUSD",1733042243923,0.4924065,237.9,237.81,12.76741003]
["bitfinex","SOLUSD",1733042244103,0.4924065,237.9,237.82,0.83861945]
["bitfinex","SOLUSD",1733042245824,0.4924065,237.9,237.8,0.83865617]
["bitfinex","SOLUSD",1733042246229,0.4924065,237.9,237.8,13.6060662]
["bitfinex","SOLUSD",1733042246406,0.4924065,237.9,237.8,0.83865617]
["bitfinex","SOLUSD",1733042247329,0.4924065,237.9,237.79,0.83868308]
["bitfinex","SOLUSD",1733042247803,0.4924065,237.9,237.77,0.83878331]
["bitfinex","SOLUSD",1733042249422,21.521,237.89,237.77,0.83878331]
["bitfinex","SOLUSD",1733042250230,21.521,237.89,237.77,13.60619334]
["bitfinex","SOLUSD",1733042250608,21.521,237.89,237.77,0.83878331]
["bitfinex","SOLUSD",1733042251413,21.521,237.89,237.78,0.83881196]
["bitfinex","SOLUSD",1733042252021,21.521,237.89,237.76,0.83880841]
["bitfinex","SOLUSD",1733042252243,21.521,237.89,237.76,13.60621844]
["bitfinex","SOLUSD",1733042252415,21.521,237.89,237.76,0.83880841]
["bitfinex","SOLUSD",1733042252620,20.0,237.86,237.76,0.83880841]
["bitfinex","SOLUSD",1733042253158,20.0,237.86,237.76,13.60621844]
["bitfinex","SOLUSD",1733042255623,20.0,237.86,237.76,0.83880841]
["bitfinex","SOLUSD",1733042255807,20.0,237.86,237.75,0.83888077]
["bitfinex","SOLUSD",1733042256726,20.0,237.86,237.73,0.83894014]
["bitfinex","SOLUSD",1733042258132,20.0,237.86,237.73,13.60635017]
["bitfinex","SOLUSD",1733042258339,20.0,237.86,237.73,0.83894014]
["bitfinex","SOLUSD",1733042259630,20.0,237.86,237.74,12.76741003]
["bitfinex","SOLUSD",1733042259848,20.0,237.86,237.76,12.76741003]
["bitfinex","SOLUSD",1733042260012,20.0,237.86,237.77,0.83880053]
["bitfinex","SOLUSD",1733042261139,20.0,237.86,237.77,13.60621056]
["bitfinex","SOLUSD",1733042262419,20.0,237.86,237.77,0.83880053]
["bitfinex","SOLUSD",1733042262821,20.0,237.86,237.77,13.60621056]
["bitfinex","SOLUSD",1733042263025,20.0,237.86,237.77,0.83880053]
["bitfinex","SOLUSD",1733042263235,20.0,237.86,237.75,13.60623199]
["bitfinex","SOLUSD",1733042264144,20.0,237.86,237.77,12.76741003]
["bitfinex","SOLUSD",1733042264442,20.0,237.86,237.78,0.83882176]
["bitfinex","SOLUSD",1733042265288,21.521,237.89,237.78,8.99307341]
["bitfinex","SOLUSD",1733042266124,21.521,237.89,237.79,8.15425165]
["bitfinex","SOLUSD",1733042266437,21.521,237.89,237.8,0.83866954]
["bitfinex","SOLUSD",1733042266848,21.521,237.89,237.81,8.15425165]
["bitfinex","SOLUSD",1733042267139,21.521,237.89,237.8,8.15425165]
["bitfinex","SOLUSD",1733042267348,21.521,237.89,237.74,3.90580462]
["bitfinex","SOLUSD",1733042267349,21.521,237.89,237.81,0.83871254]
["bitfinex","SOLUSD",1733042267550,21.521,237.89,237.75,0.83871892]
["bitfinex","SOLUSD",1733042267711,21.521,237.89,237.78,8.15425165]
["bitfinex","SOLUSD",1733042267918,21.521,237.89,237.79,0.83876592]
["bitfinex","SOLUSD",1733042268115,21.521,237.89,237.75,8.99301655]
["bitfinex","SOLUSD",1733042268716,21.521,237.89,237.77,8.15425165]
["bitfinex","SOLUSD",1733042268921,21.521,237.89,237.78,0.8387848]
["bitfinex","SOLUSD",1733042270241,21.521,237.89,237.8,8.15425165]
["bitfinex","SOLUSD",1733042270544,21.521,237.89,237.81,0.83868153]
["bitfinex","SOLUSD",1733042278222,15.0136,237.89,237.81,0.83868153]
["bitfinex","SOLUSD",1733042279533,15.0136,237.89,237.8,3.90502107]
["bitfinex","SOLUSD",1733042279825,15.0136,237.89,237.8,3.06631757]
["bitfinex","SOLUSD",1733042280857,6.0391,237.85,237.8,3.06631757]
["bitfinex","SOLUSD",1733042283130,15.0136,237.89,237.81,8.99301816]
["bitfinex","SOLUSD",1733042284155,15.0136,237.89,237.83,8.15425165]
["bitfinex","SOLUSD",1733042284452,0.4924065,237.9,237.86,8.15425165]
["bitfinex","SOLUSD",1733042284628,0.4924065,237.9,237.87,0.83840901]
["bitfinex","SOLUSD",1733042286755,0.4924065,237.9,237.85,8.15425165]
["bitfinex","SOLUSD",1733042286928,0.4924065,237.9,237.86,8.9926926]
["bitfinex","SOLUSD",1733042287929,0.4924065,237.9,237.86,0.83844095]
["bitfinex","SOLUSD",1733042288151,0.4924065,237.9,237.83,31.93113565]
["bitfinex","SOLUSD",1733042288331,0.4924065,237.9,237.84,0.83849027]
["bitfinex","SOLUSD",1733042288850,0.4924065,237.9,237.85,8.15425165]
["bitfinex","SOLUSD",1733042289037,0.4924065,237.9,237.86,0.8384416]
["bitfinex","SOLUSD",1733042289835,0.4924065,237.9,237.83,8.15425165]
["bitfinex","SOLUSD",1733042290036,0.4924065,237.9,237.84,0.83854654]
["bitfinex","SOLUSD",1733042291667,0.4924065,237.9,237.82,0.83861453]
["bitfinex","SOLUSD",1733042293547,0.4924065,237.9,237.81,0.83865337]
["bitfinex","SOLUSD",1733042294258,0.4924065,237.9,237.8,3.06631757]
["bitfinex","SOLUSD",1733042294447,22.099,237.89,237.8,3.06631757]
["bitfinex","SOLUSD",1733042294953,15.9391,237.88,237.8,3.06631757]
["bitfinex","SOLUSD",1733042295662,20.0,237.85,237.8,3.06631757]
["bitfinex","SOLUSD",1733042302069,15.9391,237.88,237.8,3.06631757]
["bitfinex","SOLUSD",1733042304142,15.9391,237.88,237.81,0.83879609]
["bitfinex","SOLUSD",1733042304539,15.9391,237.88,237.81,8.99304774]
["bitfinex","SOLUSD",1733042304751,15.9391,237.88,237.81,0.83879609]
["bitfinex","SOLUSD",1733042305845,15.9391,237.88,237.8,3.06631757]
["bitfinex","SOLUSD",1733042310776,20.0,237.85,237.8,3.06631757]
["bitfinex","SOLUSD",1733042311080,20.0,237.85,237.81,3.96770959]
["bitfinex","SOLUSD",1733042311758,20.0,237.85,237.8,3.06631757]
["bitfinex","SOLUSD",1733042315169,15.9391,237.88,237.8,3.06631757]
["bitfinex","SOLUSD",1733042317362,20.0,237.85,237.8,3.06631757]
["bitfinex","SOLUSD",1733042321176,15.2078,237.84,237.8,3.06631757]
["bitfinex","SOLUSD",1733042321348,26.1845,237.81,237.8,3.06631757]
["bitfinex","SOLUSD",1733042321756,26.1845,237.81,237.72,4.12265724]
["bitfinex","SOLUSD",1733042322310,26.1845,237.81,237.71,4.12265724]
["bitfinex","SOLUSD",1733042324058,15.2078,237.8,237.71,4.12265724]
["bitfinex","SOLUSD",1733042324374,20.0,237.77,237.71,4.12265724]
["bitfinex","SOLUSD",1733042324559,20.0,237.77,237.7,4.12265724]
["bitfinex","SOLUSD",1733042324966,20.0,237.77,237.68,4.12265724]
["bitfinex","SOLUSD",1733042325279,20.0,237.77,237.67,4.12265724]
["bitfinex","SOLUSD",1733042325495,20.0,237.77,237.66,2.84772594]
["bitfinex","SOLUSD",1733042325686,20.0,237.77,237.67,4.12293516]
["bitfinex","SOLUSD",1733042326199,20.0,237.77,237.66,6.9706611]
["bitfinex","SOLUSD",1733042326366,1.74921355,237.84,237.66,6.9706611]
["bitfinex","SOLUSD",1733042326367,20.0,237.73,237.66,6.9706611]
["bitfinex","SOLUSD",1733042326675,20.0,237.73,237.66,2.84772594]
["bitfinex","SOLUSD",1733042331080,22.903,237.76,237.66,2.84772594]
["bitfinex","SOLUSD",1733042332071,22.903,237.76,237.66,15.12491275]
["bitfinex","SOLUSD",1733042332317,22.903,237.76,237.67,6.97054129]
["bitfinex","SOLUSD",1733042332583,22.903,237.76,237.67,15.12479294]
["bitfinex","SOLUSD",1733042332884,22.903,237.76,237.67,6.97054129]
["bitfinex","SOLUSD",1733042336475,22.903,237.76,237.68,4.12293516]
["bitfinex","SOLUSD",1733042336676,22.903,237.76,237.67,6.97054129]
["bitfinex","SOLUSD",1733042340072,22.903,237.76,237.68,4.12293516]
["bitfinex","SOLUSD",1733042340577,20.0,237.73,237.67,6.97054129]
["bitfinex","SOLUSD",1733042342667,22.903,237.76,237.67,6.97054129]
["bitfinex","SOLUSD",1733042343986,20.0,237.73,237.67,2.84760613]
["bitfinex","SOLUSD",1733042344633,22.903,237.76,237.65,11.881059]
["bitfinex","SOLUSD",1733042344634,20.0,237.72,237.65,11.881059]
["bitfinex","SOLUSD",1733042344995,15.7611,237.71,237.65,11.881059]
["bitfinex","SOLUSD",1733042345165,20.0,237.68,237.65,11.881059]
["bitfinex","SOLUSD",1733042345770,6.0125,237.67,237.65,11.881059]
["bitfinex","SOLUSD",1733042346586,6.0125,237.67,237.55,4.11863433]
["bitfinex","SOLUSD",1733042346587,15.5418,237.66,237.55,4.11863433]
["bitfinex","SOLUSD",1733042346775,15.5418,237.66,237.52,12.27288598]
["bitfinex","SOLUSD",1733042348197,15.5418,237.66,237.54,8.15425165]
["bitfinex","SOLUSD",1733042348376,15.5418,237.66,237.53,8.99397557]
["bitfinex","SOLUSD",1733042349387,15.5418,237.66,237.53,0.83972392]
["bitfinex","SOLUSD",1733042349577,15.5418,237.66,237.53,8.15425165]
["bitfinex","SOLUSD",1733042349978,15.5418,237.66,237.52,8.15425165]
["bitfinex","SOLUSD",1733042349979,20.0,237.63,237.52,8.15425165]
["bitfinex","SOLUSD",1733042351473,20.0,237.63,237.53,8.15425165]
["bitfinex","SOLUSD",1733042352269,20.0,237.63,237.52,8.15425165]
["bitfinex","SOLUSD",1733042352469,20.0,237.63,237.51,8.15425165]
["bitfinex","SOLUSD",1733042353673,20.0,237.63,237.52,8.15425165]
["bitfinex","SOLUSD",1733042353999,20.0,237.63,237.5,8.15425165]
["bitfinex","SOLUSD",1733042354375,20.0,237.63,237.51,8.15425165]
["bitfinex","SOLUSD",1733042354897,20.0,237.63,237.53,8.15425165]
["bitfinex","SOLUSD",1733042355103,15.5418,237.66,237.56,8.15425165]
["bitfinex","SOLUSD",1733042355400,15.5418,237.66,237.58,8.15425165]
["bitfinex","SOLUSD",1733042355749,15.5418,237.66,237.59,8.15425165]
["bitfinex","SOLUSD",1733042355909,15.5418,237.66,237.61,8.15425165]
["bitfinex","SOLUSD",1733042356069,15.5418,237.66,237.6,8.15425165]
["bitfinex","SOLUSD",1733042356987,16.2292,237.71,237.62,8.15425165]
["bitfinex","SOLUSD",1733042357293,16.2292,237.71,237.63,8.15425165]
["bitfinex","SOLUSD",1733042358098,16.2292,237.71,237.61,8.15425165]
["bitfinex","SOLUSD",1733042358297,16.2292,237.71,237.64,8.15425165]
["bitfinex","SOLUSD",1733042358484,16.2292,237.71,237.63,8.15425165]
["bitfinex","SOLUSD",1733042359690,16.2292,237.71,237.62,8.15425165]
["bitfinex","SOLUSD",1733042360000,16.2292,237.71,237.61,8.15425165]
["bitfinex","SOLUSD",1733042360577,16.2292,237.71,237.6,13.10863383]
["bitfinex","SOLUSD",1733042360798,16.2292,237.71,237.6,8.15425165]
["bitfinex","SOLUSD",1733042361097,16.2292,237.71,237.61,8.15425165]
["bitfinex","SOLUSD",1733042361980,16.2292,237.71,237.62,8.15425165]
["bitfinex","SOLUSD",1733042362181,16.2292,237.71,237.63,8.15425165]
["bitfinex","SOLUSD",1733042362499,16.2292,237.71,237.6,4.11500099]
["bitfinex","SOLUSD",1733042362997,16.2292,237.71,237.58,4.11500099]
["bitfinex","SOLUSD",1733042363202,20.0,237.68,237.58,4.11500099]
["bitfinex","SOLUSD",1733042363390,20.0,237.68,237.57,4.11500099]
["bitfinex","SOLUSD",1733042364204,20.0,237.68,237.56,4.11500099]
["bitfinex","SOLUSD",1733042365341,20.0,237.68,237.54,8.99388643]
["bitfinex","SOLUSD",1733042365638,20.0,237.68,237.55,8.15425165]
["bitfinex","SOLUSD",1733042365783,20.0,237.68,237.56,4.12218778]
["bitfinex","SOLUSD",1733042366787,20.0,237.68,237.55,4.12218778]
["bitfinex","SOLUSD",1733042367406,6.183,237.63,237.52,4.12218778]
["bitfinex","SOLUSD",1733042367606,6.183,237.63,237.53,4.12218778]
["bitfinex","SOLUSD",1733042369094,20.0,237.6,237.53,4.12218778]
["bitfinex","SOLUSD",1733042369303,20.0,237.6,237.51,6.97171221]
["bitfinex","SOLUSD",1733042370904,20.0,237.6,237.51,7.81150177]
["bitfinex","SOLUSD",1733042371208,20.0,237.6,237.51,15.96575342]
["bitfinex","SOLUSD",1733042371516,6.183,237.63,237.51,15.96575342]
["bitfinex","SOLUSD",1733042371713,6.183,237.63,237.52,4.12218778]
["bitfinex","SOLUSD",1733042372108,6.183,237.63,237.52,12.27643943]
["bitfinex","SOLUSD",1733042372332,6.183,237.63,237.54,8.15425165]
["bitfinex","SOLUSD",1733042372608,6.183,237.63,237.54,8.99389065]
["bitfinex","SOLUSD",1733042373003,6.183,237.63,237.52,4.96183313]
["bitfinex","SOLUSD",1733042373310,6.183,237.63,237.53,27.89907178]
["bitfinex","SOLUSD",1733042375908,6.183,237.63,237.53,4.12218778]
["bitfinex","SOLUSD",1733042376157,20.0,237.6,237.52,4.12218778]
["bitfinex","SOLUSD",1733042376701,16.4408,237.59,237.52,4.12218778]
["bitfinex","SOLUSD",1733042376899,16.4408,237.59,237.51,2.84952443]
["bitfinex","SOLUSD",1733042380216,20.0,237.56,237.51,2.84952443]
["bitfinex","SOLUSD",1733042380415,20.0,237.55,237.51,2.84952443]
["bitfinex","SOLUSD",1733042382912,6.1456,237.58,237.51,2.84952443]
["bitfinex","SOLUSD",1733042382913,20.0,237.52,237.51,2.84952443]
["bitfinex","SOLUSD",1733042383107,20.0,237.52,237.44,4.12729289]
["bitfinex","SOLUSD",1733042383529,20.0,237.52,237.45,4.12729289]
["bitfinex","SOLUSD",1733042383732,20.0,237.52,237.46,4.12729289]
["bitfinex","SOLUSD",1733042383912,20.0,237.52,237.45,4.12729289]
["bitfinex","SOLUSD",1733042384105,20.0,237.52,237.46,4.12729289]
["bitfinex","SOLUSD",1733042384334,15.1329,237.54,237.47,8.15425165]
["bitfinex","SOLUSD",1733042385829,15.1329,237.54,237.48,8.15425165]
["bitfinex","SOLUSD",1733042386009,6.1456,237.58,237.51,8.15425165]
["bitfinex","SOLUSD",1733042386895,6.1456,237.58,237.52,13.60795695]
["bitfinex","SOLUSD",1733042387108,15.4032,237.6,237.52,13.60795695]
["bitfinex","SOLUSD",1733042387301,15.4032,237.6,237.53,12.76813744]
["bitfinex","SOLUSD",1733042388025,15.4032,237.6,237.52,0.83981951]
["bitfinex","SOLUSD",1733042388252,15.4032,237.6,237.54,4.12729289]
["bitfinex","SOLUSD",1733042390398,15.4032,237.6,237.53,4.12729289]
["bitfinex","SOLUSD",1733042390895,20.0,237.61,237.53,4.96709775]
["bitfinex","SOLUSD",1733042391121,20.0,237.61,237.54,4.12729289]
["bitfinex","SOLUSD",1733042393223,20.0,237.61,237.53,4.12729289]
["bitfinex","SOLUSD",1733042394929,20.0,237.61,237.53,16.89543033]
["bitfinex","SOLUSD",1733042396319,20.0,237.61,237.53,12.76813744]
["bitfinex","SOLUSD",1733042396514,20.0,237.61,237.53,16.90153341]
["bitfinex","SOLUSD",1733042397911,20.0,237.61,237.53,4.13339597]
["bitfinex","SOLUSD",1733042398641,20.0,237.61,237.54,4.13339597]
["bitfinex","SOLUSD",1733042399521,20.0,237.61,237.53,4.13339597]
["bitfinex","SOLUSD",1733042399893,20.0,237.61,237.51,13.60792088]
["bitfinex","SOLUSD",1733042400024,20.0,237.61,237.53,4.13323024]
["bitfinex","SOLUSD",1733042401628,20.0,237.61,237.52,4.13323024]
["bitfinex","SOLUSD",1733042404144,20.0,237.57,237.51,4.13323024]
["bitfinex","SOLUSD",1733042404511,20.0,237.61,237.51,4.13323024]
["bitfinex","SOLUSD",1733042404715,20.0,237.61,237.53,4.13323024]
["bitfinex","SOLUSD",1733042405427,20.0,237.61,237.5,13.60791307]
["bitfinex","SOLUSD",1733042405635,20.0,237.61,237.54,4.13660046]
["bitfinex","SOLUSD",1733042405835,20.0,237.61,237.53,4.13660046]
["bitfinex","SOLUSD",1733042408218,20.0,237.61,237.54,4.13660046]
["bitfinex","SOLUSD",1733042408544,20.0,237.61,237.55,4.13660046]
["bitfinex","SOLUSD",1733042410425,20.0,237.61,237.56,4.13660046]
["bitfinex","SOLUSD",1733042411228,20.0,237.61,237.55,4.13660046]
["bitfinex","SOLUSD",1733042413931,15.4032,237.66,237.56,8.17212081]
["bitfinex","SOLUSD",1733042414133,15.4032,237.66,237.57,4.13660046]
["bitfinex","SOLUSD",1733042414337,15.4032,237.66,237.57,12.30872127]
["bitfinex","SOLUSD",1733042414753,15.4032,237.66,237.58,4.13660046]
["bitfinex","SOLUSD",1733042415062,20.0,237.63,237.59,4.13660046]
["bitfinex","SOLUSD",1733042415428,20.0,237.63,237.58,4.13660046]
["bitfinex","SOLUSD",1733042415646,20.0,237.63,237.59,4.13660046]
["bitfinex","SOLUSD",1733042417033,15.4032,237.66,237.59,4.13660046]
["bitfinex","SOLUSD",1733042417233,15.4032,237.66,237.6,4.13660046]
["bitfinex","SOLUSD",1733042417451,20.0,237.67,237.59,12.30872127]
["bitfinex","SOLUSD",1733042417830,20.0,237.74,237.6,8.17212081]
["bitfinex","SOLUSD",1733042418029,43.776884,237.73,237.6,4.13660046]
["bitfinex","SOLUSD",1733042418546,43.776884,237.73,237.59,4.13660046]
["bitfinex","SOLUSD",1733042420267,20.0,237.68,237.59,4.13660046]
["bitfinex","SOLUSD",1733042420960,20.0,237.69,237.59,4.13660046]
["bitfinex","SOLUSD",1733042425789,20.0,237.69,237.58,8.17212081]
["bitfinex","SOLUSD",1733042426542,20.0,237.69,237.57,8.17212081]
["bitfinex","SOLUSD",1733042428065,20.0,237.69,237.58,8.17212081]
["bitfinex","SOLUSD",1733042428358,20.0,237.69,237.54,0.83950817]
["bitfinex","SOLUSD",1733042428359,20.0,237.69,237.56,8.17212081]
["bitfinex","SOLUSD",1733042428555,20.0,237.69,237.57,8.17212081]
["bitfinex","SOLUSD",1733042429567,20.0,237.69,237.53,15.2402]
["bitfinex","SOLUSD",1733042429743,20.0,237.69,237.56,8.17212081]
["bitfinex","SOLUSD",1733042431962,20.0,237.69,237.57,8.17212081]
["bitfinex","SOLUSD",1733042432485,1.81202182,237.75,237.59,8.17212081]
["bitfinex","SOLUSD",1733042432772,15.8509,237.77,237.59,8.17212081]
["bitfinex","SOLUSD",1733042433145,17.65113573,237.77,237.59,8.17212081]
["bitfinex","SOLUSD",1733042433869,20.0,237.74,237.59,8.17212081]
["bitfinex","SOLUSD",1733042434579,20.0,237.74,237.61,8.17212081]
["bitfinex","SOLUSD",1733042435070,20.0,237.74,237.59,8.17212081]
["bitfinex","SOLUSD",1733042435572,20.0,237.74,237.6,0.83947711]
["bitfinex","SOLUSD",1733042439554,20.0,237.74,237.61,8.17212081]
["bitfinex","SOLUSD",1733042439753,20.0,237.74,237.62,0.83935142]
["bitfinex","SOLUSD",1733042440846,20.0,237.74,237.62,9.01147223]
["bitfinex","SOLUSD",1733042441045,20.0,237.74,237.62,0.83935142]
["bitfinex","SOLUSD",1733042442177,20.0,237.74,237.62,23.776884]
["bitfinex","SOLUSD",1733042446094,20.0,237.74,237.57,0.83939584]
["bitfinex","SOLUSD",1733042446262,20.0,237.74,237.57,9.01151665]
["bitfinex","SOLUSD",1733042446607,23.776884,237.73,237.57,0.83939584]
["bitfinex","SOLUSD",1733042446770,20.0,237.7,237.57,8.17212081]
["bitfinex","SOLUSD",1733042447861,20.0,237.7,237.58,9.01166492]
["bitfinex","SOLUSD",1733042448061,20.0,237.7,237.57,8.17212081]
["bitfinex","SOLUSD",1733042449177,20.0,237.7,237.55,23.776884]
["bitfinex","SOLUSD",1733042449360,20.0,237.7,237.57,23.776884]
["bitfinex","SOLUSD",1733042449566,20.0,237.7,237.58,0.83953339]
["bitfinex","SOLUSD",1733042449966,20.0,237.74,237.61,8.17212081]
["bitfinex","SOLUSD",1733042450874,20.0,237.74,237.59,31.94900481]
["bitfinex","SOLUSD",1733042451055,20.0,237.74,237.61,8.17212081]
["bitfinex","SOLUSD",1733042451975,20.0,237.74,237.63,8.17212081]
["bitfinex","SOLUSD",1733042453214,20.0,237.74,237.6,0.83935775]
["bitfinex","SOLUSD",1733042453475,20.0,237.74,237.6,9.01147856]
["bitfinex","SOLUSD",1733042454178,20.0,237.74,237.6,0.83935775]
["bitfinex","SOLUSD",1733042454361,20.0,237.74,237.6,9.01147856]
["bitfinex","SOLUSD",1733042456276,20.0,237.7,237.58,0.83945004]
["bitfinex","SOLUSD",1733042456874,20.0,237.7,237.57,8.17212081]
["bitfinex","SOLUSD",1733042458056,20.0,237.7,237.53,25.7648]
["bitfinex","SOLUSD",1733042458057,20.0,237.7,237.59,8.17212081]
["bitfinex","SOLUSD",1733042458266,15.8509,237.77,237.61,23.776884]
["bitfinex","SOLUSD",1733042458579,15.8509,237.77,237.66,8.17212081]
["bitfinex","SOLUSD",1733042459381,20.0,237.74,237.66,8.17212081]
["bitfinex","SOLUSD",1733042460560,20.0,237.74,237.62,0.83925286]
["bitfinex","SOLUSD",1733042460768,20.0,237.74,237.65,8.17212081]
["bitfinex","SOLUSD",1733042461378,16.844527,237.83,237.73,8.17212081]
["bitfinex","SOLUSD",1733042461558,16.2211,237.86,237.75,31.94900481]
["bitfinex","SOLUSD",1733042461889,16.2211,237.86,237.77,8.17212081]
["bitfinex","SOLUSD",1733042463052,20.0,237.83,237.77,8.17212081]
["bitfinex","SOLUSD",1733042464180,16.2211,237.86,237.79,8.17212081]
["bitfinex","SOLUSD",1733042464484,16.2211,237.86,237.72,32.68848324]
["bitfinex","SOLUSD",1733042464485,0.4924065,237.9,237.83,8.17212081]
["bitfinex","SOLUSD",1733042464670,0.4924065,237.9,237.84,0.83856447]
["bitfinex","SOLUSD",1733042465781,20.4924065,237.9,237.84,0.83856447]
["bitfinex","SOLUSD",1733042466180,0.4924065,237.9,237.84,0.83856447]
["bitfinex","SOLUSD",1733042466487,0.4924065,237.9,237.85,8.17212081]
["bitfinex","SOLUSD",1733042468266,0.4924065,237.9,237.82,8.17212081]
["bitfinex","SOLUSD",1733042468475,0.4924065,237.9,237.82,9.01077551]
["bitfinex","SOLUSD",1733042469488,20.4924065,237.9,237.8,9.0107554]
["bitfinex","SOLUSD",1733042469666,20.4924065,237.9,237.8,8.17212081]
["bitfinex","SOLUSD",1733042470069,20.4924065,237.9,237.81,8.17212081]
["bitfinex","SOLUSD",1733042471100,0.4924065,237.9,237.87,8.17212081]
["bitfinex","SOLUSD",1733042471286,0.4924065,237.9,237.88,9.01069798]
["bitfinex","SOLUSD",1733042471971,0.4924065,237.9,237.89,8.17212081]
["bitfinex","SOLUSD",1733042472285,0.4924065,237.9,237.89,31.94900481]
["bitfinex","SOLUSD",1733042472986,0.4924065,237.9,237.89,23.776884]
["bitfinex","SOLUSD",1733042473299,0.4924065,237.9,237.89,31.94900481]
["bitfinex","SOLUSD",1733042474771,0.4924065,237.9,237.89,24.61507406]
["bitfinex","SOLUSD",1733042474991,0.4924065,237.9,237.89,36.99119487]
["bitfinex","SOLUSD",1733042475192,0.4924065,237.9,237.89,32.78719487]
["bitfinex","SOLUSD",1733042476296,0.4924065,237.9,237.89,36.99119487]
["bitfinex","SOLUSD",1733042476998,0.4924065,237.9,237.89,37.33887088]
["bitfinex","SOLUSD",1733042477968,0.4924065,237.9,237.89,24.61507406]
["bitfinex","SOLUSD",1733042478175,0.4924065,237.9,237.89,12.72379682]
["bitfinex","SOLUSD",1733042479588,0.4924065,237.9,237.89,36.50068082]
["bitfinex","SOLUSD",1733042481782,0.4924065,237.9,237.88,12.72379682]
["bitfinex","SOLUSD",1733042482615,0.4924065,237.9,237.87,12.72379682]
["bitfinex","SOLUSD",1733042483100,0.4924065,237.9,237.89,12.72379682]
["bitfinex","SOLUSD",1733042483277,0.4924065,237.9,237.88,12.72379682]
["bitfinex","SOLUSD",1733042483883,0.4924065,237.9,237.87,12.72379682]
["bitfinex","SOLUSD",1733042485092,0.4924065,237.9,237.86,12.72379682]
["bitfinex","SOLUSD",1733042485306,0.4924065,237.9,237.85,12.72379682]
["bitfinex","SOLUSD",1733042486171,0.4924065,237.9,237.86,12.72379682]
["bitfinex","SOLUSD",1733042486305,0.4924065,237.9,237.87,12.72379682]
["bitfinex","SOLUSD",1733042498894,0.4924065,237.9,237.87,8.14784662]
["bitfinex","SOLUSD",1733042499095,0.4924065,237.9,237.88,8.14784662]
["bitfinex","SOLUSD",1733042499387,0.4924065,237.9,237.87,8.14784662]
["bitfinex","SOLUSD",1733042500302,0.4924065,237.9,237.87,12.23658027]
["bitfinex","SOLUSD",1733042500907,0.4924065,237.9,237.87,4.08873365]
["bitfinex","SOLUSD",1733042501101,0.4924065,237.9,237.86,12.23658027]
["bitfinex","SOLUSD",1733042501303,0.4924065,237.9,237.87,8.14784662]
["bitfinex","SOLUSD",1733042501500,0.4924065,237.9,237.87,12.23658027]
["bitfinex","SOLUSD",1733042502014,0.4924065,237.9,237.88,8.14784662]
["bitfinex","SOLUSD",1733042502406,0.4924065,237.9,237.89,8.14784662]
["bitfinex","SOLUSD",1733042502605,0.4924065,237.9,237.88,12.23658027]
["bitfinex","SOLUSD",1733042503386,0.4924065,237.9,237.88,4.08873365]
["bitfinex","SOLUSD",1733042503508,0.4924065,237.9,237.89,4.08873365]
["bitfinex","SOLUSD",1733042504226,0.4924065,237.9,237.88,4.08873365]
["bitfinex","SOLUSD",1733042504515,0.4924065,237.9,237.89,4.08873365]
["bitfinex","SOLUSD",1733042505124,0.4924065,237.9,237.88,4.08873365]
["bitfinex","SOLUSD",1733042506707,0.4924065,237.9,237.87,4.08873365]
["bitfinex","SOLUSD",1733042506998,0.4924065,237.9,237.85,4.11737731]
["bitfinex","SOLUSD",1733042506999,15.2574,237.89,237.85,4.11737731]
["bitfinex","SOLUSD",1733042507914,15.2574,237.89,237.78,8.14784662]
["bitfinex","SOLUSD",1733042507915,15.2574,237.89,237.84,4.11737731]
["bitfinex","SOLUSD",1733042508338,15.2574,237.89,237.86,4.11737731]
["bitfinex","SOLUSD",1733042508628,15.2574,237.89,237.87,4.11737731]
["bitfinex","SOLUSD",1733042511332,15.2574,237.89,237.86,4.11737731]
["bitfinex","SOLUSD",1733042513542,15.2574,237.89,237.85,4.11737731]
["bitfinex","SOLUSD",1733042514029,15.2574,237.89,237.83,8.14784662]
["bitfinex","SOLUSD",1733042514603,15.2574,237.89,237.82,8.14784662]
["bitfinex","SOLUSD",1733042516029,0.4924065,237.9,237.83,8.14784662]
["bitfinex","SOLUSD",1733042517622,19.9924065,237.91,237.83,8.14784662]
["bitfinex","SOLUSD",1733042517930,19.9924065,237.91,237.84,8.14784662]
["bitfinex","SOLUSD",1733042518121,19.9924065,237.91,237.83,8.14784662]
["bitfinex","SOLUSD",1733042519229,19.9924065,237.91,237.84,0.83872542]
["bitfinex","SOLUSD",1733042519437,6.6503,237.94,237.86,8.14784662]
["bitfinex","SOLUSD",1733042519845,6.6503,237.94,237.85,8.14784662]
["bitfinex","SOLUSD",1733042520327,6.6503,237.94,237.86,8.14784662]
["bitfinex","SOLUSD",1733042521437,20.0,237.91,237.83,8.14784662]
["bitfinex","SOLUSD",1733042521646,20.0,237.91,237.85,8.14784662]
["bitfinex","SOLUSD",1733042521935,20.0,237.91,237.86,8.14784662]
["bitfinex","SOLUSD",1733042522318,20.0,237.91,237.81,0.83866568]
["bitfinex","SOLUSD",1733042522648,20.0,237.91,237.83,8.14784662]
["bitfinex","SOLUSD",1733042522822,20.0,237.91,237.78,0.83871342]
["bitfinex","SOLUSD",1733042522823,20.0,237.91,237.84,8.14784662]
["bitfinex","SOLUSD",1733042523383,20.0,237.91,237.82,8.14784662]
["bitfinex","SOLUSD",1733042523645,20.0,237.91,237.83,8.14784662]
["bitfinex","SOLUSD",1733042525428,6.6503,237.94,237.84,0.83869642]
["bitfinex","SOLUSD",1733042525743,20.0,237.91,237.85,8.14784662]
["bitfinex","SOLUSD",1733042526439,20.0,237.91,237.84,8.14784662]
["bitfinex","SOLUSD",1733042527126,20.0,237.91,237.82,8.14784662]
["bitfinex","SOLUSD",1733042528135,20.0,237.91,237.83,8.14784662]
["bitfinex","SOLUSD",1733042532345,20.0,237.91,237.84,0.8386327]
["bitfinex","SOLUSD",1733042532727,20.0,237.91,237.8,0.83860462]
["bitfinex","SOLUSD",1733042532926,20.0,237.91,237.83,8.14784662]
["bitfinex","SOLUSD",1733042533844,6.6503,237.94,237.85,8.14784662]
["bitfinex","SOLUSD",1733042534061,6.6503,237.94,237.86,0.83851274]
["bitfinex","SOLUSD",1733042534542,6.6503,237.94,237.86,8.98635936]
["bitfinex","SOLUSD",1733042538343,6.6503,237.94,237.86,0.83851274]
["bitfinex","SOLUSD",1733042538543,6.6503,237.94,237.86,8.14784662]
["bitfinex","SOLUSD",1733042538746,6.6503,237.94,237.85,8.14784662]
["bitfinex","SOLUSD",1733042538938,6.6503,237.94,237.86,0.83853534]
["bitfinex","SOLUSD",1733042539258,6.6503,237.94,237.86,8.98638196]
["bitfinex","SOLUSD",1733042539452,6.6503,237.94,237.86,0.83853534]
["bitfinex","SOLUSD",1733042540051,6.6503,237.94,237.85,0.8385508]
["bitfinex","SOLUSD",1733042540763,5.0,237.71,237.7,9.25350472]
["bitfinex","SOLUSD",1733042541059,5.0,237.53,237.36,49.56888648]
["bitfinex","SOLUSD",1733042541232,10.0,237.53,237.44,8.14784662]
["bitfinex","SOLUSD",1733042541438,5.0,237.57,237.46,8.14784662]
["bitfinex","SOLUSD",1733042541637,5.0,237.57,237.48,8.14784662]
["bitfinex","SOLUSD",1733042541943,6.7797,237.72,237.56,20.76784662]
["bitfinex","SOLUSD",1733042541944,5.0,237.69,237.56,20.76784662]
["bitfinex","SOLUSD",1733042542156,5.0,237.73,237.63,8.14784662]
["bitfinex","SOLUSD",1733042542351,10.0,237.69,237.57,0.83925166]
["bitfinex","SOLUSD",1733042542648,10.0,237.65,237.56,8.14784662]
["bitfinex","SOLUSD",1733042542953,10.0,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1733042543152,10.0,237.65,237.59,23.776884]
["bitfinex","SOLUSD",1733042543628,10.0,237.65,237.56,8.14784662]
["bitfinex","SOLUSD",1733042543827,10.0,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1733042544225,5.0,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1733042544627,5.0,237.62,237.55,23.776884]
["bitfinex","SOLUSD",1733042546862,5.0,237.61,237.53,6.4454]
["bitfinex","SOLUSD",1733042547247,5.0,237.6,237.53,6.4454]
["bitfinex","SOLUSD",1733042548129,5.0,237.6,237.54,23.776884]
["bitfinex","SOLUSD",1733042549750,5.0,237.61,237.54,23.776884]
["bitfinex","SOLUSD",1733042550457,5.0,237.6,237.54,23.776884]
["bitfinex","SOLUSD",1733042552641,20.0,237.58,237.52,0.83969779]
["bitfinex","SOLUSD",1733042552852,5.0,237.73,237.36,23.1523]
["bitfinex","SOLUSD",1733042552853,5.0,237.53,237.41,15.7498]
["bitfinex","SOLUSD",1733042553048,5.0,237.53,237.42,0.83989176]
["bitfinex","SOLUSD",1733042553049,10.0,237.53,237.42,0.83989176]
["bitfinex","SOLUSD",1733042553250,10.0,237.53,237.44,8.14784662]
["bitfinex","SOLUSD",1733042553450,10.0,237.53,237.45,8.98775993]
["bitfinex","SOLUSD",1733042553848,10.0,237.53,237.45,0.83991331]
["bitfinex","SOLUSD",1733042554150,5.0,237.56,237.49,8.14784662]
["bitfinex","SOLUSD",1733042554349,5.0,237.56,237.5,0.83976919]
["bitfinex","SOLUSD",1733042554549,5.0,237.56,237.51,23.776884]
["bitfinex","SOLUSD",1733042556573,5.0,237.56,237.5,0.83976919]
["bitfinex","SOLUSD",1733042556574,5.0,237.55,237.5,23.776884]
["bitfinex","SOLUSD",1733042556872,5.0,237.55,237.47,8.14784662]
["bitfinex","SOLUSD",1733042556873,5.0,237.55,237.48,23.776884]
["bitfinex","SOLUSD",1733042557253,5.0,237.56,237.47,23.776884]
["bitfinex","SOLUSD",1733042557463,5.0,237.56,237.51,31.92473062]
["bitfinex","SOLUSD",1733042557971,10.0,237.58,237.52,0.83978183]
["bitfinex","SOLUSD",1733042558175,10.0,237.58,237.51,23.776884]
["bitfinex","SOLUSD",1733042558467,5.0,237.57,237.51,23.776884]
["bitfinex","SOLUSD",1733042559671,5.0,237.57,237.49,23.776884]
["bitfinex","SOLUSD",1733042559881,5.0,237.63,237.56,8.14784662]
["bitfinex","SOLUSD",1733042560050,5.0,237.65,237.59,8.14784662]
["bitfinex","SOLUSD",1733042560251,5.0,237.65,237.6,23.776884]
["bitfinex","SOLUSD",1733042560768,5.0,237.65,237.58,8.14784662]
["bitfinex","SOLUSD",1733042560769,5.0,237.65,237.59,23.776884]
["bitfinex","SOLUSD",1733042561070,10.0,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1733042561275,10.0,237.65,237.55,23.776884]
["bitfinex","SOLUSD",1733042561459,5.0,237.63,237.55,23.776884]
["bitfinex","SOLUSD",1733042562056,10.0,237.63,237.57,23.776884]
["bitfinex","SOLUSD",1733042562257,5.0,237.61,237.55,23.776884]
["bitfinex","SOLUSD",1733042562657,5.0,237.61,237.53,23.776884]
["bitfinex","SOLUSD",1733042562982,5.0,237.61,237.53,31.92473062]
["bitfinex","SOLUSD",1733042563151,5.0,237.63,237.55,23.776884]
["bitfinex","SOLUSD",1733042563550,5.0,237.63,237.57,23.776884]
["bitfinex","SOLUSD",1733042563757,5.0,237.69,237.61,8.14784662]
["bitfinex","SOLUSD",1733042564073,5.0,237.67,237.62,23.776884]
["bitfinex","SOLUSD",1733042565143,5.0,237.67,237.61,23.776884]
["bitfinex","SOLUSD",1733042565548,5.0,237.66,237.59,31.92473062]
["bitfinex","SOLUSD",1733042566301,5.0,237.66,237.59,23.776884]
["bitfinex","SOLUSD",1733042566455,10.0,237.65,237.59,23.776884]
["bitfinex","SOLUSD",1733042566769,10.0,237.65,237.58,23.776884]
["bitfinex","SOLUSD",1733042567084,5.0,237.62,237.57,15.7498]
["bitfinex","SOLUSD",1733042568149,5.0,237.64,237.59,23.776884]
["bitfinex","SOLUSD",1733042569475,5.0,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1733042569975,41.57432976,237.78,237.52,6.4928]
["bitfinex","SOLUSD",1733042569976,5.0,237.61,237.52,6.4928]
["bitfinex","SOLUSD",1733042570172,5.0,237.6,237.52,19.25533392]
["bitfinex","SOLUSD",1733042570347,10.0,237.62,237.53,0.83965147]
["bitfinex","SOLUSD",1733042570682,5.0,237.6,237.53,0.83965147]
["bitfinex","SOLUSD",1733042571171,5.0,237.58,237.52,6.4928]
["bitfinex","SOLUSD",1733042571371,10.0,237.58,237.52,6.4928]
["bitfinex","SOLUSD",1733042571676,10.0,237.58,237.5,16.4679]
["bitfinex","SOLUSD",1733042571868,5.0,237.55,237.5,16.4679]
["bitfinex","SOLUSD",1733042572070,5.0,237.55,237.47,13.60217388]
["bitfinex","SOLUSD",1733042572373,5.0,237.55,237.47,0.83963996]
["bitfinex","SOLUSD",1733042572567,5.0,237.55,237.48,12.76253392]
["bitfinex","SOLUSD",1733042573155,5.0,237.59,237.51,36.53941792]
["bitfinex","SOLUSD",1733042573775,5.0,237.57,237.51,36.53941792]
["bitfinex","SOLUSD",1733042574772,5.0,237.57,237.51,12.76253392]
["bitfinex","SOLUSD",1733042574953,5.0,237.57,237.52,23.776884]
["bitfinex","SOLUSD",1733042575568,5.0,237.57,237.51,23.776884]
["bitfinex","SOLUSD",1733042576178,5.0,237.57,237.51,36.53941792]
["bitfinex","SOLUSD",1733042576972,5.0,237.57,237.52,12.76253392]
["bitfinex","SOLUSD",1733042577173,5.0,237.63,237.55,12.76253392]
["bitfinex","SOLUSD",1733042577487,5.0,237.62,237.57,12.76253392]
["bitfinex","SOLUSD",1733042577782,5.0,237.62,237.56,24.61648236]
["bitfinex","SOLUSD",1733042577979,5.0,237.58,237.52,12.76253392]
["bitfinex","SOLUSD",1733042578289,5.0,237.59,237.52,12.76253392]
["bitfinex","SOLUSD",1733042578463,5.0,237.58,237.53,23.776884]
["bitfinex","SOLUSD",1733042580163,5.0,237.63,237.57,12.76253392]
["bitfinex","SOLUSD",1733042580366,5.0,237.66,237.58,13.60208525]
["bitfinex","SOLUSD",1733042580685,5.0,237.63,237.58,13.60208525]
["bitfinex","SOLUSD",1733042580894,10.0,237.66,237.58,13.60208525]
["bitfinex","SOLUSD",1733042581187,10.0,237.66,237.59,36.53941792]
["bitfinex","SOLUSD",1733042581562,5.0,237.66,237.59,36.53941792]
["bitfinex","SOLUSD",1733042582285,5.0,237.66,237.59,23.776884]
["bitfinex","SOLUSD",1733042582582,5.0,237.66,237.57,12.76253392]
["bitfinex","SOLUSD",1733042582781,5.0,237.66,237.58,23.776884]
["bitfinex","SOLUSD",1733042582982,5.0,237.68,237.6,23.776884]
["bitfinex","SOLUSD",1733042582983,10.0,237.68,237.6,23.776884]
["bitfinex","SOLUSD",1733042583282,5.0,237.65,237.6,23.776884]
["bitfinex","SOLUSD",1733042584265,5.0,237.66,237.6,23.776884]
["bitfinex","SOLUSD",1733042584771,5.0,237.66,237.58,24.61638754]
["bitfinex","SOLUSD",1733042585884,5.0,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1733042586477,5.0,237.66,237.6,23.776884]
["bitfinex","SOLUSD",1733042587392,5.0,237.65,237.6,23.776884]
["bitfinex","SOLUSD",1733042587767,5.0,237.65,237.58,23.776884]
["bitfinex","SOLUSD",1733042587970,5.0,237.65,237.58,24.61634518]
["bitfinex","SOLUSD",1733042588903,5.0,237.66,237.58,24.61634518]
["bitfinex","SOLUSD",1733042589185,5.0,237.65,237.58,23.776884]
["bitfinex","SOLUSD",1733042590089,5.0,237.65,237.58,24.6163823]
["bitfinex","SOLUSD",1733042591093,5.0,237.66,237.59,8.16726775]
["bitfinex","SOLUSD",1733042591274,5.0,237.66,237.6,23.776884]
["bitfinex","SOLUSD",1733042592080,5.0,237.66,237.58,23.776884]
["bitfinex","SOLUSD",1733042592313,5.0,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1733042592777,5.0,237.66,237.59,0.83948263]
["bitfinex","SOLUSD",1733042593190,5.0,237.68,237.6,23.776884]
["bitfinex","SOLUSD",1733042593388,5.0,237.67,237.62,23.776884]
["bitfinex","SOLUSD",1733042594398,5.0,237.68,237.62,23.776884]
["bitfinex","SOLUSD",1733042594576,5.0,237.67,237.62,23.776884]
["bitfinex","SOLUSD",1733042595377,5.0,237.67,237.63,0.8393634]
["bitfinex","SOLUSD",1733042596085,5.0,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1733042596395,5.0,237.7,237.65,0.83936133]
["bitfinex","SOLUSD",1733042596596,5.0,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1733042596889,10.0,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1733042597078,5.0,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1733042598094,10.0,237.72,237.64,23.776884]
["bitfinex","SOLUSD",1733042598305,5.0,237.72,237.66,23.776884]
["bitfinex","SOLUSD",1733042598856,10.0,237.74,237.68,23.776884]
["bitfinex","SOLUSD",1733042599389,5.0,237.74,237.68,23.776884]
["bitfinex","SOLUSD",1733042599806,5.0,237.76,237.69,0.8391728]
["bitfinex","SOLUSD",1733042599997,5.0,237.8,237.73,31.94415175]
["bitfinex","SOLUSD",1733042600298,5.0,237.8,237.74,0.83892273]
["bitfinex","SOLUSD",1733042600599,5.0,237.79,237.74,0.83892273]
["bitfinex","SOLUSD",1733042600976,5.0,237.8,237.74,0.83892273]
["bitfinex","SOLUSD",1733042602031,5.0,237.8,237.75,23.776884]
["bitfinex","SOLUSD",1733042603087,5.0,237.8,237.74,0.83892273]
["bitfinex","SOLUSD",1733042603411,5.0,237.78,237.71,23.776884]
["bitfinex","SOLUSD",1733042603590,5.0,237.78,237.72,0.83900864]
["bitfinex","SOLUSD",1733042604407,5.0,237.76,237.7,23.776884]
["bitfinex","SOLUSD",1733042604601,5.0,237.76,237.71,0.83906947]
["bitfinex","SOLUSD",1733042605701,5.0,237.76,237.7,23.776884]
["bitfinex","SOLUSD",1733042606908,5.0,237.75,237.7,23.776884]
["bitfinex","SOLUSD",1733042607297,5.0,237.75,237.69,0.83906986]
["bitfinex","SOLUSD",1733042607497,5.0,237.75,237.69,23.776884]
["bitfinex","SOLUSD",1733042607684,5.0,237.76,237.69,24.61600401]
["bitfinex","SOLUSD",1733042608208,5.0,237.76,237.69,32.78327176]
["bitfinex","SOLUSD",1733042609492,5.0,237.76,237.69,35.63063828]
["bitfinex","SOLUSD",1733042611011,5.0,237.76,237.7,8.16726775]
["bitfinex","SOLUSD",1733042612407,5.0,237.78,237.71,9.00637125]
["bitfinex","SOLUSD",1733042613313,5.0,237.79,237.73,8.16726775]
["bitfinex","SOLUSD",1733042613515,5.0,237.79,237.74,0.83891361]
["bitfinex","SOLUSD",1733042614190,10.0,237.79,237.74,0.83891361]
["bitfinex","SOLUSD",1733042614715,10.0,237.79,237.73,8.16726775]
["bitfinex","SOLUSD",1733042615998,5.0,237.79,237.74,0.83896392]
["bitfinex","SOLUSD",1733042617094,5.0,237.79,237.75,8.16726775]
["bitfinex","SOLUSD",1733042617318,5.0,237.81,237.76,0.83893166]
["bitfinex","SOLUSD",1733042617538,5.0,237.81,237.77,23.776884]
["bitfinex","SOLUSD",1733042617720,5.0,237.81,237.78,0.83879737]
["bitfinex","SOLUSD",1733042617921,5.0,237.84,237.78,0.83879737]
["bitfinex","SOLUSD",1733042618221,5.0,237.81,237.77,23.776884]
["bitfinex","SOLUSD",1733042620224,5.0,237.83,237.77,23.776884]
["bitfinex","SOLUSD",1733042620431,5.0,237.81,237.77,23.776884]
["bitfinex","SOLUSD",1733042621043,5.0,237.81,237.78,0.83883783]
["bitfinex","SOLUSD",1733042621912,5.0,237.83,237.78,0.83883783]
["bitfinex","SOLUSD",1733042622114,5.0,237.81,237.78,0.83883783]
["bitfinex","SOLUSD",1733042623435,5.0,237.81,237.78,9.00610558]
["bitfinex","SOLUSD",1733042623749,5.0,237.81,237.78,0.83883783]
["bitfinex","SOLUSD",1733042623918,5.0,237.83,237.78,0.83883783]
["bitfinex","SOLUSD",1733042624243,5.0,237.81,237.78,0.83883783]
["bitfinex","SOLUSD",1733042625536,5.0,237.83,237.78,0.83883783]
["bitfinex","SOLUSD",1733042625838,5.0,237.81,237.78,0.83883783]
["bitfinex","SOLUSD",1733042627032,5.0,237.81,237.78,4.94669133]
["bitfinex","SOLUSD",1733042627237,5.0,237.88,237.81,23.776884]
["bitfinex","SOLUSD",1733042627536,5.0,237.9,237.81,23.776884]
["bitfinex","SOLUSD",1733042627537,5.0,237.86,237.82,9.00590071]
["bitfinex","SOLUSD",1733042627941,5.0,237.86,237.82,0.83863296]
["bitfinex","SOLUSD",1733042628243,5.0,237.86,237.82,9.00590071]
["bitfinex","SOLUSD",1733042628835,5.0,237.89,237.82,9.00590071]
["bitfinex","SOLUSD",1733042629248,5.0,237.89,237.83,8.16726775]
["bitfinex","SOLUSD",1733042629428,5.0,237.89,237.84,0.8386053]
["bitfinex","SOLUSD",1733042631856,10.0,237.92,237.84,9.00587305]
["bitfinex","SOLUSD",1733042632138,10.0,237.92,237.85,8.16726775]
["bitfinex","SOLUSD",1733042632340,10.0,237.92,237.85,9.00581355]
["bitfinex","SOLUSD",1733042632554,5.0,237.94,237.87,8.16726775]
["bitfinex","SOLUSD",1733042632736,5.0,237.95,237.88,0.83845082]
["bitfinex","SOLUSD",1733042632934,5.0,237.93,237.88,0.83845082]
["bitfinex","SOLUSD",1733042635826,5.0,237.92,237.88,0.83845082]
["bitfinex","SOLUSD",1733042636033,5.0,237.92,237.86,8.16726775]
["bitfinex","SOLUSD",1733042638033,5.0,237.93,237.87,9.00577126]
["bitfinex","SOLUSD",1733042638866,5.0,237.93,237.87,0.83850351]
["bitfinex","SOLUSD",1733042640362,5.0,237.93,237.87,9.00577126]
["bitfinex","SOLUSD",1733042640754,5.0,237.93,237.87,0.83850351]
["bitfinex","SOLUSD",1733042641058,5.0,237.96,237.89,8.16726775]
["bitfinex","SOLUSD",1733042641247,5.0,237.96,237.91,8.16726775]
["bitfinex","SOLUSD",1733042641438,5.0,237.96,237.9,9.00564608]
["bitfinex","SOLUSD",1733042641954,5.0,237.95,237.9,0.83837833]
["bitfinex","SOLUSD",1733042642161,5.0,237.96,237.9,8.16726775]
["bitfinex","SOLUSD",1733042642456,5.0,237.96,237.9,12.37526775]
["bitfinex","SOLUSD",1733042642945,5.0,237.96,237.91,9.00564249]
["bitfinex","SOLUSD",1733042643334,5.0,237.96,237.91,0.83837474]
["bitfinex","SOLUSD",1733042643751,5.0,237.96,237.91,9.00564249]
["bitfinex","SOLUSD",1733042644553,5.0,237.96,237.94,8.16726775]
["bitfinex","SOLUSD",1733042644763,5.0,237.97,237.94,8.16726775]
["bitfinex","SOLUSD",1733042646256,5.0,237.97,237.95,8.16726775]
["bitfinex","SOLUSD",1733042646764,5.0,237.97,237.94,13.21350028]
["bitfinex","SOLUSD",1733042646957,5.0,237.97,237.94,9.00550028]
["bitfinex","SOLUSD",1733042647148,5.0,237.99,237.94,9.00550028]
["bitfinex","SOLUSD",1733042647357,5.0,237.97,237.94,9.00550028]
["bitfinex","SOLUSD",1733042648398,10.0,237.97,237.92,23.776884]
["bitfinex","SOLUSD",1733042648570,10.0,237.97,237.92,31.94415175]
["bitfinex","SOLUSD",1733042648965,10.0,237.97,237.92,23.776884]
["bitfinex","SOLUSD",1733042649351,10.0,237.97,237.91,9.00551443]
["bitfinex","SOLUSD",1733042649352,10.0,237.97,237.91,0.83824668]
["bitfinex","SOLUSD",1733042649554,10.0,237.97,237.91,9.00551443]
["bitfinex","SOLUSD",1733042649751,5.0,237.97,237.91,9.00551443]
["bitfinex","SOLUSD",1733042649940,10.0,237.97,237.91,0.83824668]
["bitfinex","SOLUSD",1733042650565,10.0,237.97,237.91,9.00551443]
["bitfinex","SOLUSD",1733042651363,5.0,237.94,237.88,22.83443993]
["bitfinex","SOLUSD",1733042651578,5.0,237.93,237.88,22.83443993]
["bitfinex","SOLUSD",1733042651758,5.0,237.93,237.88,30.16336775]
["bitfinex","SOLUSD",1733042651948,0.96539203,238.06,237.88,21.9961]
["bitfinex","SOLUSD",1733042651949,5.0,237.92,237.88,21.9961]
["bitfinex","SOLUSD",1733042652172,10.0,237.92,237.88,22.83458071]
["bitfinex","SOLUSD",1733042652470,10.0,237.92,237.85,8.16726775]
["bitfinex","SOLUSD",1733042652672,5.0,237.92,237.86,0.83848961]
["bitfinex","SOLUSD",1733042652974,5.0,237.91,237.86,0.83848961]
["bitfinex","SOLUSD",1733042653168,5.0,237.91,237.88,8.16726775]
["bitfinex","SOLUSD",1733042653346,5.0,237.93,237.89,8.16726775]
["bitfinex","SOLUSD",1733042654553,5.0,237.96,237.89,8.16726775]
["bitfinex","SOLUSD",1733042654554,10.0,237.96,237.89,8.16726775]
["bitfinex","SOLUSD",1733042655151,5.0,237.93,237.89,8.16726775]
["bitfinex","SOLUSD",1733042655353,10.0,237.96,237.89,8.16726775]
["bitfinex","SOLUSD",1733042655550,10.0,237.96,237.88,0.8384892]
["bitfinex","SOLUSD",1733042655551,10.0,237.96,237.91,31.94415175]
["bitfinex","SOLUSD",1733042656469,10.0,237.96,237.91,23.776884]
["bitfinex","SOLUSD",1733042656655,10.0,237.96,237.91,31.94415175]
["bitfinex","SOLUSD",1733042656867,10.0,237.96,237.91,23.776884]
["bitfinex","SOLUSD",1733042658419,5.0,237.96,237.91,8.16726775]
["bitfinex","SOLUSD",1733042660281,5.0,237.96,237.92,32.78253856]
["bitfinex","SOLUSD",1733042660457,10.0,237.96,237.92,32.78253856]
["bitfinex","SOLUSD",1733042660665,10.0,237.96,237.92,24.61527081]
["bitfinex","SOLUSD",1733042661078,10.0,237.96,237.92,32.78253856]
["bitfinex","SOLUSD",1733042663382,5.0,237.97,237.95,23.776884]
["bitfinex","SOLUSD",1733042663574,5.0,237.97,237.94,23.776884]
["bitfinex","SOLUSD",1733042665476,10.0,237.97,237.91,9.00550171]
["bitfinex","SOLUSD",1733042665657,5.0,237.97,237.91,9.00550171]
["bitfinex","SOLUSD",1733042665858,5.0,237.97,237.91,0.83823396]
["bitfinex","SOLUSD",1733042666060,10.0,237.97,237.91,0.83823396]
["bitfinex","SOLUSD",1733042666774,10.0,237.97,237.91,9.00550171]
["bitfinex","SOLUSD",1733042667176,5.0,237.97,237.92,31.94415175]
["bitfinex","SOLUSD",1733042667378,5.0,237.97,237.93,0.83828554]
["bitfinex","SOLUSD",1733042667570,5.0,237.99,237.93,0.83828554]
["bitfinex","SOLUSD",1733042667881,5.0,237.98,237.94,23.776884]
["bitfinex","SOLUSD",1733042668091,5.0,237.97,237.94,23.776884]
["bitfinex","SOLUSD",1733042668762,5.0,237.97,237.93,0.83828554]
["bitfinex","SOLUSD",1733042668972,5.0,237.97,237.92,0.83828905]
["bitfinex","SOLUSD",1733042670062,5.0,237.98,237.92,0.83828905]
["bitfinex","SOLUSD",1733042670361,5.0,237.97,237.92,0.83828905]
["bitfinex","SOLUSD",1733042670557,5.0,237.97,237.93,8.16726775]
["bitfinex","SOLUSD",1733042670762,5.0,237.97,237.93,9.00553246]
["bitfinex","SOLUSD",1733042671467,5.0,237.97,237.94,8.16726775]
["bitfinex","SOLUSD",1733042671666,5.0,237.97,237.94,9.00548817]
["bitfinex","SOLUSD",1733042672081,5.0,237.97,237.94,0.83822042]
["bitfinex","SOLUSD",1733042672894,5.0,237.99,237.94,0.83822042]
["bitfinex","SOLUSD",1733042673511,5.0,237.99,237.95,14.76456775]
["bitfinex","SOLUSD",1733042673675,5.0,237.99,237.95,15.6027392]
["bitfinex","SOLUSD",1733042674188,5.0,237.99,237.96,8.16726775]
["bitfinex","SOLUSD",1733042674987,5.0,237.99,237.95,15.6027392]
["bitfinex","SOLUSD",1733042676569,5.0,237.99,237.95,14.76456775]
["bitfinex","SOLUSD",1733042677968,5.0,237.99,237.95,6.5973]
["bitfinex","SOLUSD",1733042679494,5.0,237.97,237.95,6.5973]
["bitfinex","SOLUSD",1733042681094,5.0,237.97,237.92,0.83819051]
["bitfinex","SOLUSD",1733042681391,5.0,237.96,237.92,0.83819051]
["bitfinex","SOLUSD",1733042681586,5.0,237.94,237.9,16.1322]
["bitfinex","SOLUSD",1733042681789,5.0,237.94,237.91,8.16726775]
["bitfinex","SOLUSD",1733042681980,5.0,237.96,237.92,8.16726775]
["bitfinex","SOLUSD",1733042682495,5.0,237.95,237.92,8.16726775]
["bitfinex","SOLUSD",1733042683389,5.0,237.97,237.93,8.16726775]
["bitfinex","SOLUSD",1733042683970,5.0,237.97,237.94,2.84437483]
["bitfinex","SOLUSD",1733042685591,5.0,237.97,237.94,11.01164258]
["bitfinex","SOLUSD",1733042685798,5.0,237.97,237.96,8.16726775]
["bitfinex","SOLUSD",1733042686295,5.0,237.97,237.96,11.01140352]
["bitfinex","SOLUSD",1733042687098,5.0,237.97,237.96,15.21940352]
["bitfinex","SOLUSD",1733042687294,5.0,237.97,237.96,7.05213577]
["bitfinex","SOLUSD",1733042687501,5.0,237.97,237.96,2.84413577]
["bitfinex","SOLUSD",1733042692283,5.0,237.98,237.96,2.84413577]
["bitfinex","SOLUSD",1733042692783,5.0,237.97,237.96,2.84413577]
["bitfinex","SOLUSD",1733042698502,5.0,237.98,237.96,2.84413577]
["bitfinex","SOLUSD",1733042698900,5.0,237.98,237.97,8.16726775]
["bitfinex","SOLUSD",1733042699497,5.0,237.99,237.97,8.16726775]
["bitfinex","SOLUSD",1733042699819,5.0,237.98,237.97,8.16726775]
["bitfinex","SOLUSD",1733042700108,5.0,237.99,237.97,8.16726775]
["bitfinex","SOLUSD",1733042703012,5.0,237.98,237.96,2.84413577]
["bitfinex","SOLUSD",1733042703218,5.0,237.98,237.97,8.16726775]
["bitfinex","SOLUSD",1733042703603,5.0,237.99,237.97,8.16726775]
["bitfinex","SOLUSD",1733042704891,2.0964,238.06,237.96,11.01140352]
["bitfinex","SOLUSD",1733042704892,5.0,237.97,237.96,11.01140352]
["bitfinex","SOLUSD",1733042705208,5.0,237.98,237.96,11.01140352]
["bitfinex","SOLUSD",1733042706018,10.0,237.99,237.96,11.01140352]
["bitfinex","SOLUSD",1733042706802,5.0,237.99,237.96,11.01140352]
["bitfinex","SOLUSD",1733042707009,10.0,237.99,237.96,11.01140352]
["bitfinex","SOLUSD",1733042707818,5.0,237.99,237.96,11.01140352]
["bitfinex","SOLUSD",1733042708006,5.0,237.98,237.96,11.01140352]
["bitfinex","SOLUSD",1733042708314,5.0,237.97,237.96,2.84413577]
["bitfinex","SOLUSD",1733042709597,5.96539203,237.97,237.96,2.84413577]
["bitfinex","SOLUSD",1733042709918,5.0,237.88,237.87,8.16726775]
["bitfinex","SOLUSD",1733042710594,10.0,237.88,237.85,8.16726775]
["bitfinex","SOLUSD",1733042710794,10.0,237.88,237.84,16.5763]
["bitfinex","SOLUSD",1733042710795,10.0,237.88,237.84,24.74356775]
["bitfinex","SOLUSD",1733042710993,5.0,237.86,237.85,8.16726775]
["bitfinex","SOLUSD",1733042711996,10.0,237.86,237.85,8.16726775]
["bitfinex","SOLUSD",1733042712606,10.0,237.86,237.84,24.74356775]
["bitfinex","SOLUSD",1733042713193,5.0,237.86,237.85,8.16726775]
["bitfinex","SOLUSD",1733042713589,5.0,237.86,237.84,8.16726775]
["bitfinex","SOLUSD",1733042713805,5.0,237.86,237.83,8.16726775]
["bitfinex","SOLUSD",1733042714524,5.0,237.84,237.83,8.16726775]
["bitfinex","SOLUSD",1733042717102,5.0,237.82,237.79,0.83872664]
["bitfinex","SOLUSD",1733042717308,5.0,237.82,237.81,8.16726775]
["bitfinex","SOLUSD",1733042717511,5.0,237.83,237.81,8.16726775]
["bitfinex","SOLUSD",1733042717710,5.0,237.83,237.82,8.16726775]
["bitfinex","SOLUSD",1733042718603,5.0,237.84,237.82,8.16726775]
["bitfinex","SOLUSD",1733042718803,10.0,237.84,237.82,8.16726775]
["bitfinex","SOLUSD",1733042719420,5.0,237.84,237.83,8.16726775]
["bitfinex","SOLUSD",1733042721222,10.0,237.84,237.79,5.04672664]
["bitfinex","SOLUSD",1733042721426,10.0,237.84,237.82,8.16726775]
["bitfinex","SOLUSD",1733042721605,5.0,237.83,237.81,8.16726775]
["bitfinex","SOLUSD",1733042722218,5.0,237.82,237.79,4.208]
["bitfinex","SOLUSD",1733042722505,5.0,237.82,237.78,23.0146]
["bitfinex","SOLUSD",1733042722506,5.0,237.82,237.8,8.16726775]
["bitfinex","SOLUSD",1733042723131,5.0,237.81,237.8,8.16726775]
["bitfinex","SOLUSD",1733042723519,5.0,237.82,237.8,8.16726775]
["bitfinex","SOLUSD",1733042723704,5.0,237.82,237.81,8.16726775]
["bitfinex","SOLUSD",1733042723908,10.0,237.82,237.81,8.16726775]
["bitfinex","SOLUSD",1733042725530,5.0,237.8,237.78,23.85341291]
["bitfinex","SOLUSD",1733042725707,5.0,237.8,237.75,10.5151]
["bitfinex","SOLUSD",1733042725708,5.0,237.78,237.75,0.83887621]
["bitfinex","SOLUSD",1733042725908,5.0,237.78,237.77,8.16726775]
["bitfinex","SOLUSD",1733042726333,10.0,237.8,237.77,8.16726775]
["bitfinex","SOLUSD",1733042726712,10.0,237.8,237.78,8.16726775]
["bitfinex","SOLUSD",1733042727731,5.0,237.82,237.79,8.16726775]
["bitfinex","SOLUSD",1733042727930,5.0,237.82,237.81,8.16726775]
["bitfinex","SOLUSD",1733042728136,5.0,237.82,237.77,0.83878937]
["bitfinex","SOLUSD",1733042728310,5.0,237.8,237.77,0.83878937]
["bitfinex","SOLUSD",1733042728719,5.0,237.81,237.77,0.83878937]
["bitfinex","SOLUSD",1733042728936,5.0,237.82,237.8,8.16726775]
["bitfinex","SOLUSD",1733042729232,5.0,237.82,237.81,8.16726775]
["bitfinex","SOLUSD",1733042729405,10.0,237.82,237.81,8.16726775]
["bitfinex","SOLUSD",1733042730638,10.0,237.82,237.8,8.16726775]
["bitfinex","SOLUSD",1733042731325,10.0,237.82,237.81,8.16726775]
["bitfinex","SOLUSD",1733042731845,5.0,237.82,237.81,8.16726775]
["bitfinex","SOLUSD",1733042732047,10.0,237.84,237.81,8.16726775]
["bitfinex","SOLUSD",1733042732925,10.0,237.84,237.82,8.16726775]
["bitfinex","SOLUSD",1733042733131,5.0,237.84,237.82,8.16726775]
["bitfinex","SOLUSD",1733042734323,5.0,237.83,237.82,8.16726775]
["bitfinex","SOLUSD",1733042735023,5.0,237.83,237.81,8.16726775]
["bitfinex","SOLUSD",1733042735225,5.0,237.84,237.81,8.16726775]
["bitfinex","SOLUSD",1733042735538,10.0,237.82,237.81,8.16726775]
["bitfinex","SOLUSD",1733042735844,10.0,237.82,237.77,0.83878937]
["bitfinex","SOLUSD",1733042736059,5.0,237.79,237.75,23.776884]
["bitfinex","SOLUSD",1733042736340,5.0,237.79,237.76,8.16726775]
["bitfinex","SOLUSD",1733042736728,5.0,237.79,237.75,23.776884]
["bitfinex","SOLUSD",1733042737043,5.0,237.79,237.76,8.16726775]
["bitfinex","SOLUSD",1733042737552,5.0,237.79,237.77,8.16726775]
["bitfinex","SOLUSD",1733042738222,10.0,237.83,237.78,8.16726775]
["bitfinex","SOLUSD",1733042738546,10.0,237.83,237.82,8.16726775]
["bitfinex","SOLUSD",1733042740426,10.0,237.85,237.82,8.16726775]
["bitfinex","SOLUSD",1733042740625,5.0,237.9,237.85,23.776884]
["bitfinex","SOLUSD",1733042740825,10.0,237.92,237.89,8.16726775]
["bitfinex","SOLUSD",1733042741131,10.0,237.92,237.85,24.61540836]
["bitfinex","SOLUSD",1733042741132,10.0,237.92,237.88,8.16726775]
["bitfinex","SOLUSD",1733042744437,5.0,237.92,237.91,8.16726775]
["bitfinex","SOLUSD",1733042746028,5.0,237.96,237.91,12.37526775]
["bitfinex","SOLUSD",1733042746352,5.0,237.93,237.91,4.208]
["bitfinex","SOLUSD",1733042746852,5.0,237.93,237.9,23.776884]
["bitfinex","SOLUSD",1733042747158,5.0,237.93,237.9,27.984884]
["bitfinex","SOLUSD",1733042748053,5.0,237.93,237.9,23.776884]
["bitfinex","SOLUSD",1733042748245,5.0,237.93,237.92,8.16726775]
["bitfinex","SOLUSD",1733042748957,5.0,237.93,237.9,23.776884]
["bitfinex","SOLUSD",1733042749158,5.0,237.93,237.89,0.83845208]
["bitfinex","SOLUSD",1733042749462,5.0,237.9,237.89,8.16726775]
["bitfinex","SOLUSD",1733042753547,5.0,237.9,237.88,23.308]
["bitfinex","SOLUSD",1733042753833,10.0,237.9,237.89,8.16726775]
["bitfinex","SOLUSD",1733042754552,10.0,237.9,237.88,23.308]
["bitfinex","SOLUSD",1733042754754,5.0,237.86,237.85,8.16726775]
["bitfinex","SOLUSD",1733042755157,5.0,237.86,237.83,23.776884]
["bitfinex","SOLUSD",1733042755368,5.0,237.86,237.82,31.19626534]
["bitfinex","SOLUSD",1733042755369,5.0,237.85,237.82,31.19626534]
["bitfinex","SOLUSD",1733042756964,5.0,237.85,237.84,8.16726775]
["bitfinex","SOLUSD",1733042758263,5.0,237.85,237.84,12.37526775]
["bitfinex","SOLUSD",1733042758968,5.0,237.89,237.85,23.776884]
["bitfinex","SOLUSD",1733042759141,5.0,237.91,237.88,8.16726775]
["bitfinex","SOLUSD",1733042759340,5.0,237.91,237.9,8.16726775]
["bitfinex","SOLUSD",1733042760044,5.0,237.91,237.89,0.83840382]
["bitfinex","SOLUSD",1733042760251,5.0,237.9,237.89,8.16726775]
["bitfinex","SOLUSD",1733042760451,5.0,237.9,237.88,8.16726775]
["bitfinex","SOLUSD",1733042760745,5.0,237.9,237.89,8.16726775]
["bitfinex","SOLUSD",1733042762664,5.0,237.9,237.86,0.83844015]
["bitfinex","SOLUSD",1733042762868,5.0,237.87,237.86,0.83844015]
["bitfinex","SOLUSD",1733042763056,5.0,237.87,237.85,4.208]
["bitfinex","SOLUSD",1733042763257,5.0,237.86,237.85,4.208]
["bitfinex","SOLUSD",1733042763779,5.0,237.86,237.84,23.776884]
["bitfinex","SOLUSD",1733042764065,5.0,237.86,237.85,12.37526775]
["bitfinex","SOLUSD",1733042765865,5.0,237.88,237.85,13.21382184]
["bitfinex","SOLUSD",1733042766080,10.0,237.9,237.87,8.16726775]
["bitfinex","SOLUSD",1733042766262,10.0,237.9,237.89,8.16726775]
["bitfinex","SOLUSD",1733042768160,2.6101,238.27,238.06,23.776884]
["bitfinex","SOLUSD",1733042768471,2.6101,238.27,238.13,31.94415175]
["bitfinex","SOLUSD",1733042768677,2.6101,238.27,238.13,32.78162613]
["bitfinex","SOLUSD",1733042768850,7.6101,238.36,238.14,23.776884]
["bitfinex","SOLUSD",1733042769056,7.6101,238.36,238.23,8.16726775]
["bitfinex","SOLUSD",1733042769363,0.4924065,238.38,238.25,8.16726775]
["bitfinex","SOLUSD",1733042769550,0.4924065,238.38,238.23,8.16726775]
["bitfinex","SOLUSD",1733042769752,5.4924065,238.38,238.23,8.16726775]
["bitfinex","SOLUSD",1733042769967,0.4924065,238.38,238.23,8.16726775]
["bitfinex","SOLUSD",1733042770166,5.0,238.36,238.18,23.776884]
["bitfinex","SOLUSD",1733042770374,5.0,238.37,238.21,8.16726775]
["bitfinex","SOLUSD",1733042770558,5.0,238.37,238.23,8.16726775]
["bitfinex","SOLUSD",1733042770874,5.0,238.37,238.24,12.69219165]
["bitfinex","SOLUSD",1733042771758,20.0,238.33,238.22,12.69219165]
["bitfinex","SOLUSD",1733042773380,20.0,238.33,238.19,0.83728405]
["bitfinex","SOLUSD",1733042773587,20.0,238.33,238.2,12.69219165]
["bitfinex","SOLUSD",1733042775569,5.0,238.29,238.14,53.29734092]
["bitfinex","SOLUSD",1733042775885,20.0,238.27,238.18,12.69219165]
["bitfinex","SOLUSD",1733042776172,20.0,238.28,238.18,12.69219165]
["bitfinex","SOLUSD",1733042776380,20.0,238.28,238.17,12.69219165]
["bitfinex","SOLUSD",1733042777574,20.0,238.28,238.16,12.69219165]
["bitfinex","SOLUSD",1733042778476,20.0,238.28,238.17,52.45995659]
["bitfinex","SOLUSD",1733042779175,20.0,238.28,238.19,52.45995659]
["bitfinex","SOLUSD",1733042779771,20.0,238.28,238.16,12.69219165]
["bitfinex","SOLUSD",1733042780165,20.0,238.28,238.17,12.69219165]
["bitfinex","SOLUSD",1733042782568,20.0,238.28,238.16,12.69219165]
["bitfinex","SOLUSD",1733042782779,20.0,238.28,238.17,12.69219165]
["bitfinex","SOLUSD",1733042782978,20.0,238.28,238.16,12.69219165]
["bitfinex","SOLUSD",1733042783155,20.0,238.28,238.17,12.69219165]
["bitfinex","SOLUSD",1733042783574,20.0,238.24,238.12,0.83752248]
["bitfinex","SOLUSD",1733042783862,5.0,238.22,238.1,13.52985225]
["bitfinex","SOLUSD",1733042784079,20.0,238.24,238.1,13.52985225]
["bitfinex","SOLUSD",1733042784378,5.0,238.22,238.1,13.52985225]
["bitfinex","SOLUSD",1733042784783,5.0,238.22,238.1,0.8376606]
["bitfinex","SOLUSD",1733042788189,5.0,238.22,238.09,16.5727]
["bitfinex","SOLUSD",1733042788368,25.0,238.18,238.04,6.5408]
["bitfinex","SOLUSD",1733042788764,20.0,238.14,238.04,6.5408]
["bitfinex","SOLUSD",1733042789689,20.0,238.14,238.04,59.00075659]
["bitfinex","SOLUSD",1733042792975,20.0,238.14,238.04,52.45995659]
["bitfinex","SOLUSD",1733042793603,20.0,238.14,238.02,52.45995659]
["bitfinex","SOLUSD",1733042794170,20.0,238.14,238.0,53.29792782]
["bitfinex","SOLUSD",1733042794895,20.0,238.14,238.0,0.83797123]
["bitfinex","SOLUSD",1733042795972,20.0,238.14,238.01,12.69219165]
["bitfinex","SOLUSD",1733042796163,20.0,238.14,238.02,0.83794518]
["bitfinex","SOLUSD",1733042797489,20.0,238.14,238.02,13.53013683]
["bitfinex","SOLUSD",1733042798280,20.0,238.14,238.02,0.83794518]
["bitfinex","SOLUSD",1733042798504,20.0,238.14,238.02,13.53013683]
["bitfinex","SOLUSD",1733042799101,20.0,238.13,238.02,13.53013683]
["bitfinex","SOLUSD",1733042799475,20.0,238.13,238.04,12.69219165]
["bitfinex","SOLUSD",1733042799680,20.0,238.15,238.05,13.5300017]
["bitfinex","SOLUSD",1733042800184,20.0,238.15,238.05,0.83781005]
["bitfinex","SOLUSD",1733042801903,20.0,238.15,238.04,0.83786412]
["bitfinex","SOLUSD",1733042802789,20.0,238.15,238.04,8.97432335]
["bitfinex","SOLUSD",1733042803987,20.0,238.15,238.04,0.83786412]
["bitfinex","SOLUSD",1733042804915,20.0,238.15,238.03,8.13645923]
["bitfinex","SOLUSD",1733042805125,20.0,238.15,238.04,0.83786422]
["bitfinex","SOLUSD",1733042805823,20.0,238.15,238.04,8.97432345]
["bitfinex","SOLUSD",1733042808201,20.0,238.15,238.04,0.83786422]
["bitfinex","SOLUSD",1733042808402,20.0,238.15,238.04,8.13645923]
["bitfinex","SOLUSD",1733042808599,20.0,238.15,238.05,8.13645923]
["bitfinex","SOLUSD",1733042810600,20.0,238.15,238.04,8.13645923]
["bitfinex","SOLUSD",1733042812423,20.0,238.15,238.05,8.13645923]
["bitfinex","SOLUSD",1733042813019,16.816372,238.19,238.08,8.13645923]
["bitfinex","SOLUSD",1733042813020,20.0,238.16,238.08,8.13645923]
["bitfinex","SOLUSD",1733042813223,20.0,238.19,238.09,8.13645923]
["bitfinex","SOLUSD",1733042813402,20.0,238.19,238.08,8.13645923]
["bitfinex","SOLUSD",1733042814097,20.0,238.19,238.11,8.13645923]
["bitfinex","SOLUSD",1733042814325,5.0,238.23,238.11,8.13645923]
["bitfinex","SOLUSD",1733042815333,5.0,238.23,238.1,8.13645923]
["bitfinex","SOLUSD",1733042815632,20.0,238.22,238.08,31.97415923]
["bitfinex","SOLUSD",1733042817009,20.0,238.21,238.08,31.97415923]
["bitfinex","SOLUSD",1733042817211,20.0,238.19,238.08,31.97415923]
["bitfinex","SOLUSD",1733042818633,20.0,238.19,238.08,23.8377]
["bitfinex","SOLUSD",1733042819133,20.0,238.19,238.04,23.776884]
["bitfinex","SOLUSD",1733042819305,20.0,238.19,238.04,31.91334323]
["bitfinex","SOLUSD",1733042819830,20.0,238.19,238.04,8.13645923]
["bitfinex","SOLUSD",1733042820723,20.0,238.19,238.03,7.13332654]
["bitfinex","SOLUSD",1733042822509,20.0,238.19,238.03,15.26978577]
["bitfinex","SOLUSD",1733042825108,17.0678,238.22,238.02,16.1273]
["bitfinex","SOLUSD",1733042825109,20.0,238.15,238.02,16.1273]
["bitfinex","SOLUSD",1733042825612,20.0,238.15,238.0,8.97430731]
["bitfinex","SOLUSD",1733042827338,20.0,238.15,238.0,0.83784808]
["bitfinex","SOLUSD",1733042827536,20.0,238.15,238.02,8.13645923]
["bitfinex","SOLUSD",1733042827930,20.0,238.15,238.01,8.97440511]
["bitfinex","SOLUSD",1733042828431,20.0,238.15,238.02,8.13645923]
["bitfinex","SOLUSD",1733042828616,12.0678,238.22,238.08,8.13645923]
["bitfinex","SOLUSD",1733042828815,12.0678,238.22,238.09,8.9741709]
["bitfinex","SOLUSD",1733042829006,12.0678,238.22,237.98,58.75555659]
["bitfinex","SOLUSD",1733042829007,5.0,238.21,238.04,0.83770081]
["bitfinex","SOLUSD",1733042829213,12.0678,238.22,238.04,0.83770081]
["bitfinex","SOLUSD",1733042829423,12.0678,238.22,238.05,8.13645923]
["bitfinex","SOLUSD",1733042829634,12.0678,238.22,238.06,8.97420771]
["bitfinex","SOLUSD",1733042830018,20.0,238.18,238.06,8.97420771]
["bitfinex","SOLUSD",1733042832226,20.0,238.19,238.06,8.97420771]
["bitfinex","SOLUSD",1733042835118,20.0,238.19,238.06,0.83774848]
["bitfinex","SOLUSD",1733042835426,20.0,238.19,238.05,0.83775806]
["bitfinex","SOLUSD",1733042836443,20.0,238.19,238.06,8.13645923]
["bitfinex","SOLUSD",1733042836733,20.0,238.19,238.08,8.13645923]
["bitfinex","SOLUSD",1733042836939,20.0,238.19,238.09,0.83763955]
["bitfinex","SOLUSD",1733042839721,20.0,238.21,238.1,7.067]
["bitfinex","SOLUSD",1733042840246,20.0,238.23,238.1,7.067]
["bitfinex","SOLUSD",1733042840445,20.0,238.23,238.11,0.8376278]
["bitfinex","SOLUSD",1733042842347,20.0,238.24,238.13,8.13645923]
["bitfinex","SOLUSD",1733042842534,20.0,238.26,238.14,0.83751387]
["bitfinex","SOLUSD",1733042842735,20.0,238.24,238.14,0.83751387]
["bitfinex","SOLUSD",1733042843330,20.0,238.25,238.14,0.83751387]
["bitfinex","SOLUSD",1733042844226,5.0,238.23,238.11,0.83754517]
["bitfinex","SOLUSD",1733042845150,20.0,238.25,238.11,0.83754517]
["bitfinex","SOLUSD",1733042845443,5.0,238.23,238.11,0.83754517]
["bitfinex","SOLUSD",1733042847852,20.0,238.26,238.14,8.13645923]
["bitfinex","SOLUSD",1733042848049,16.809247,238.3,238.17,8.13645923]
["bitfinex","SOLUSD",1733042848219,5.0,238.32,238.18,0.83730744]
["bitfinex","SOLUSD",1733042848542,30.863656,238.35,238.18,0.83730744]
["bitfinex","SOLUSD",1733042849047,5.0,238.33,238.18,0.83730744]
["bitfinex","SOLUSD",1733042849820,20.0,238.31,238.18,0.83730744]
["bitfinex","SOLUSD",1733042850526,20.0,238.28,238.17,0.83737451]
["bitfinex","SOLUSD",1733042851529,20.0,238.24,238.16,17.0531]
["bitfinex","SOLUSD",1733042853052,5.0,238.31,238.17,0.83748709]
["bitfinex","SOLUSD",1733042853053,25.0,238.31,238.17,0.83748709]
["bitfinex","SOLUSD",1733042855835,20.0,238.27,238.17,0.83748709]
["bitfinex","SOLUSD",1733042857832,20.0,238.27,238.16,17.0531]
["bitfinex","SOLUSD",1733042858651,20.0,238.23,238.16,17.0531]
["bitfinex","SOLUSD",1733042862031,23.776884,238.26,238.16,17.0531]
["bitfinex","SOLUSD",1733042862235,10.0,238.31,238.16,17.0531]
["bitfinex","SOLUSD",1733042862656,23.776884,238.3,238.16,17.0531]
["bitfinex","SOLUSD",1733042863339,20.0,238.27,238.16,17.89060691]
["bitfinex","SOLUSD",1733042867564,20.0,238.31,238.17,6.6954]
["bitfinex","SOLUSD",1733042867768,20.0,238.31,238.18,0.83737341]
["bitfinex","SOLUSD",1733042868762,20.0,238.27,238.18,0.83737341]
["bitfinex","SOLUSD",1733042871659,20.0,238.31,238.18,8.97383264]
["bitfinex","SOLUSD",1733042872245,20.0,238.31,238.18,0.83737341]
["bitfinex","SOLUSD",1733042873272,20.0,238.32,238.18,8.97383264]
["bitfinex","SOLUSD",1733042874568,20.0,238.28,238.17,6.6954]
["bitfinex","SOLUSD",1733042874774,5.0,238.24,238.17,6.6954]
["bitfinex","SOLUSD",1733042875071,20.0,238.26,238.17,6.6954]
["bitfinex","SOLUSD",1733042875369,5.0,238.24,238.17,6.6954]
["bitfinex","SOLUSD",1733042875666,20.0,238.23,238.17,6.6954]
["bitfinex","SOLUSD",1733042880467,5.0,238.22,238.17,6.6954]
["bitfinex","SOLUSD",1733042881675,20.0,238.23,238.17,6.6954]
["bitfinex","SOLUSD",1733042882274,5.0,238.22,238.17,6.6954]
["bitfinex","SOLUSD",1733042882468,20.0,238.23,238.17,6.6954]
["bitfinex","SOLUSD",1733042892560,2.99962132,238.3,238.17,7.53300679]
["bitfinex","SOLUSD",1733042895086,26.77650532,238.3,238.17,7.53300679]
["bitfinex","SOLUSD",1733042895283,20.0,238.27,238.17,7.53300679]
["bitfinex","SOLUSD",1733042896290,20.0,238.27,238.17,6.6954]
["bitfinex","SOLUSD",1733042899092,22.99962132,238.27,238.17,6.6954]
["bitfinex","SOLUSD",1733042899870,20.0,238.27,238.17,6.6954]
["bitfinex","SOLUSD",1733042900064,23.776884,238.26,238.17,6.6954]
["bitfinex","SOLUSD",1733042900283,20.0,238.23,238.17,6.6954]
["bitfinex","SOLUSD",1733042901391,20.0,238.3,238.17,6.6954]
["bitfinex","SOLUSD",1733042901695,20.0,238.26,238.17,6.6954]
["bitfinex","SOLUSD",1733042909101,22.99962132,238.26,238.17,6.6954]
["bitfinex","SOLUSD",1733042920603,20.0,238.26,238.18,0.83750576]
["bitfinex","SOLUSD",1733042921686,20.0,238.26,238.17,7.53287147]
["bitfinex","SOLUSD",1733042922010,20.0,238.26,238.17,6.6954]
["bitfinex","SOLUSD",1733042923421,2.99962132,238.25,238.17,6.6954]
["bitfinex","SOLUSD",1733042925413,20.0,238.26,238.17,6.6954]
["bitfinex","SOLUSD",1733042931721,23.776884,238.25,238.17,6.6954]
["bitfinex","SOLUSD",1733042932014,20.0,238.22,238.17,6.6954]
["bitfinex","SOLUSD",1733042935116,23.776884,238.27,238.17,11.64922582]
["bitfinex","SOLUSD",1733042935309,20.0,238.24,238.18,4.1162485]
["bitfinex","SOLUSD",1733042935700,20.0,238.24,238.19,4.1162485]
["bitfinex","SOLUSD",1733042936488,20.0,238.28,238.19,4.1162485]
["bitfinex","SOLUSD",1733042936693,2.99962132,238.31,238.19,4.1162485]
["bitfinex","SOLUSD",1733042936911,2.99962132,238.31,238.19,4.95364878]
["bitfinex","SOLUSD",1733042937214,2.99962132,238.31,238.2,4.1162485]
["bitfinex","SOLUSD",1733042938223,43.776884,238.3,238.2,4.1162485]
["bitfinex","SOLUSD",1733042939824,43.776884,238.3,238.19,4.1162485]
["bitfinex","SOLUSD",1733042944105,20.0,238.3,238.2,23.6547]
["bitfinex","SOLUSD",1733042944422,20.0,238.32,238.21,4.1162485]
["bitfinex","SOLUSD",1733042944624,25.0,238.35,238.21,4.1162485]
["bitfinex","SOLUSD",1733042946234,20.0,238.31,238.21,4.1162485]
["bitfinex","SOLUSD",1733042946520,20.0,238.31,238.2,27.7709485]
["bitfinex","SOLUSD",1733042946821,20.0,238.31,238.2,23.6547]
["bitfinex","SOLUSD",1733042951224,28.8,238.31,238.2,23.6547]
["bitfinex","SOLUSD",1733042953934,28.8,238.31,238.2,27.76785363]
["bitfinex","SOLUSD",1733042954898,28.8,238.31,238.2,23.6547]
["bitfinex","SOLUSD",1733042955115,28.8,238.31,238.21,0.8373905]
["bitfinex","SOLUSD",1733042955424,28.8,238.31,238.21,4.95054413]
["bitfinex","SOLUSD",1733042956738,28.8,238.31,238.21,0.8373905]
["bitfinex","SOLUSD",1733042956927,28.8,238.31,238.21,4.94881397]
["bitfinex","SOLUSD",1733042957329,28.8,238.31,238.22,32.00155923]
["bitfinex","SOLUSD",1733042957517,28.8,238.31,238.22,36.1129827]
["bitfinex","SOLUSD",1733042957716,28.8,238.31,238.22,36.95018837]
["bitfinex","SOLUSD",1733042957918,28.8,238.31,238.22,28.81372914]
["bitfinex","SOLUSD",1733042959438,28.8,238.31,238.22,36.95018837]
["bitfinex","SOLUSD",1733042960347,28.8,238.31,238.23,8.13645923]
["bitfinex","SOLUSD",1733042960541,28.8,238.31,238.22,36.94821463]
["bitfinex","SOLUSD",1733042962943,28.8,238.31,238.23,8.13645923]
["bitfinex","SOLUSD",1733042963330,28.8,238.31,238.22,28.8117554]
["bitfinex","SOLUSD",1733042963638,28.8,238.31,238.22,36.94821463]
["bitfinex","SOLUSD",1733042963946,28.8,238.31,238.22,36.94668659]
["bitfinex","SOLUSD",1733042966148,28.8,238.31,238.23,8.13645923]
["bitfinex","SOLUSD",1733042968449,28.8,238.31,238.22,23.8651]
["bitfinex","SOLUSD",1733042976132,20.0,238.27,238.22,23.8651]
["bitfinex","SOLUSD",1733042979435,20.0,238.28,238.22,23.8651]
["bitfinex","SOLUSD",1733042988059,20.0,238.28,238.22,32.00155923]
["bitfinex","SOLUSD",1733042988571,20.0,238.28,238.22,23.8651]
["bitfinex","SOLUSD",1733042990463,20.0,238.28,238.23,32.83427674]
["bitfinex","SOLUSD",1733042990662,20.0,238.28,238.24,4.198]
["bitfinex","SOLUSD",1733042991361,20.0,238.28,238.25,23.8605]
["bitfinex","SOLUSD",1733042991742,20.0,238.28,238.26,4.198]
["bitfinex","SOLUSD",1733042998569,8.8,238.31,238.28,4.198]
["bitfinex","SOLUSD",1733042998773,8.8,238.31,238.29,12.33445923]
["bitfinex","SOLUSD",1733042999472,134.5,238.51,238.31,10.0]
["bitfinex","SOLUSD",1733042999767,16.800739,238.45,238.32,6.5146]
["bitfinex","SOLUSD",1733043000256,23.776884,238.44,238.32,6.5146]
["bitfinex","SOLUSD",1733043000670,20.0,238.41,238.37,52.45995659]
["bitfinex","SOLUSD",1733043001972,20.0,238.41,238.38,52.45995659]
["bitfinex","SOLUSD",1733043002565,20.0,238.41,238.37,52.45995659]
["bitfinex","SOLUSD",1733043003153,20.0,238.41,238.34,82.52114574]
["bitfinex","SOLUSD",1733043003349,20.0,238.41,238.34,16.9462]
["bitfinex","SOLUSD",1733043003871,20.0,238.41,238.36,52.76392424]
["bitfinex","SOLUSD",1733043004555,2.76697165,238.4,238.35,52.76392424]
["bitfinex","SOLUSD",1733043004957,20.0,238.36,238.35,52.76392424]
["bitfinex","SOLUSD",1733043005164,43.776884,238.36,238.35,52.76392424]
["bitfinex","SOLUSD",1733043005349,43.776884,238.36,238.27,85.91840925]
["bitfinex","SOLUSD",1733043006046,43.776884,238.36,238.29,5.0]
["bitfinex","SOLUSD",1733043006254,43.776884,238.36,238.28,5.0]
["bitfinex","SOLUSD",1733043007948,2.76697165,238.4,238.28,10.0]
["bitfinex","SOLUSD",1733043008149,23.776884,238.39,238.28,10.0]
["bitfinex","SOLUSD",1733043008464,20.0,238.36,238.28,10.0]
["bitfinex","SOLUSD",1733043009461,1.78885922,238.45,238.32,10.0]
["bitfinex","SOLUSD",1733043009653,12.334459,238.46,238.32,10.0]
["bitfinex","SOLUSD",1733043009973,12.334459,238.46,238.36,52.76392424]
["bitfinex","SOLUSD",1733043010554,23.776884,238.45,238.36,52.76392424]
["bitfinex","SOLUSD",1733043011574,20.0,238.38,238.36,52.76392424]
["bitfinex","SOLUSD",1733043012454,20.0,238.38,238.35,52.76392424]
["bitfinex","SOLUSD",1733043013173,20.0,238.38,238.36,52.76392424]
["bitfinex","SOLUSD",1733043013870,20.0,238.38,238.35,52.76392424]
["bitfinex","SOLUSD",1733043014077,20.0,238.43,238.35,52.76392424]
["bitfinex","SOLUSD",1733043014367,20.0,238.43,238.36,52.76392424]
["bitfinex","SOLUSD",1733043018869,23.776884,238.42,238.36,52.76392424]
["bitfinex","SOLUSD",1733043019087,20.0,238.39,238.36,52.76392424]
["bitfinex","SOLUSD",1733043019380,23.776884,238.38,238.36,52.76392424]
["bitfinex","SOLUSD",1733043019548,20.0,238.35,238.33,52.76392424]
["bitfinex","SOLUSD",1733043022780,20.0,238.35,238.32,52.76392424]
["bitfinex","SOLUSD",1733043024058,20.0,238.31,238.3,118.71882954]
["bitfinex","SOLUSD",1733043024754,20.0,238.31,238.29,52.76392424]
["bitfinex","SOLUSD",1733043025459,20.0,238.31,238.28,52.76392424]
["bitfinex","SOLUSD",1733043026048,20.0,238.31,238.27,59.27852424]
["bitfinex","SOLUSD",1733043026684,20.0,238.31,238.28,52.76392424]
["bitfinex","SOLUSD",1733043027382,20.0,238.31,238.25,52.76392424]
["bitfinex","SOLUSD",1733043028173,20.0,238.27,238.23,118.71882954]
["bitfinex","SOLUSD",1733043028678,20.0,238.27,238.23,52.76392424]
["bitfinex","SOLUSD",1733043029392,0.4924065,238.62,238.41,5.0]
["bitfinex","SOLUSD",1733043029562,0.4924065,238.62,238.42,5.83670274]
["bitfinex","SOLUSD",1733043029884,0.4924065,238.62,238.41,5.0]
["bitfinex","SOLUSD",1733043029885,16.792866,238.6,238.44,5.0]
["bitfinex","SOLUSD",1733043030062,16.792866,238.6,238.46,5.0]
["bitfinex","SOLUSD",1733043030270,0.4924065,238.62,238.46,5.0]
["bitfinex","SOLUSD",1733043030467,0.4924065,238.62,238.47,5.0]
["bitfinex","SOLUSD",1733043030667,8.136459,238.61,238.47,5.0]
["bitfinex","SOLUSD",1733043030873,8.136459,238.61,238.5,5.0]
["bitfinex","SOLUSD",1733043031877,8.136459,238.61,238.5,12.1653]
["bitfinex","SOLUSD",1733043032056,0.4924065,238.62,238.5,13.00168268]
["bitfinex","SOLUSD",1733043032266,12.6577065,238.62,238.51,21.4975]
["bitfinex","SOLUSD",1733043032478,12.6577065,238.62,238.5,7.1653]
["bitfinex","SOLUSD",1733043033481,20.0,238.59,238.5,7.1653]
["bitfinex","SOLUSD",1733043033677,20.0,238.55,238.5,7.1653]
["bitfinex","SOLUSD",1733043034188,20.0,238.55,238.47,5.0]
["bitfinex","SOLUSD",1733043034384,20.0,238.55,238.46,16.4975]
["bitfinex","SOLUSD",1733043035279,20.0,238.55,238.44,12.1653]
["bitfinex","SOLUSD",1733043035776,20.0,238.55,238.44,17.1653]
["bitfinex","SOLUSD",1733043037681,20.0,238.55,238.46,5.0]
["bitfinex","SOLUSD",1733043038074,20.0,238.55,238.46,10.0]
["bitfinex","SOLUSD",1733043038384,23.776884,238.58,238.46,10.0]
["bitfinex","SOLUSD",1733043038574,12.6577065,238.62,238.48,10.0]
["bitfinex","SOLUSD",1733043038779,12.6577065,238.62,238.5,5.0]
["bitfinex","SOLUSD",1733043039760,20.0,238.58,238.51,5.0]
["bitfinex","SOLUSD",1733043040481,12.6577065,238.62,238.54,5.0]
["bitfinex","SOLUSD",1733043040482,0.4924065,238.62,238.54,5.0]
["bitfinex","SOLUSD",1733043041316,0.4924065,238.62,238.55,5.0]
["bitfinex","SOLUSD",1733043041783,20.0,238.6,238.55,5.0]
["bitfinex","SOLUSD",1733043042988,20.0,238.6,238.55,10.0]
["bitfinex","SOLUSD",1733043043171,0.4924065,238.62,238.57,5.0]
["bitfinex","SOLUSD",1733043043482,0.4924065,238.62,238.57,10.0]
["bitfinex","SOLUSD",1733043049592,20.0,238.61,238.51,57.76392424]
["bitfinex","SOLUSD",1733043049768,20.0,238.61,238.51,52.76392424]
["bitfinex","SOLUSD",1733043049971,20.0,238.61,238.49,5.0]
["bitfinex","SOLUSD",1733043052796,0.4924065,238.62,238.49,10.0]
["bitfinex","SOLUSD",1733043052979,0.4924065,238.62,238.51,10.0]
["bitfinex","SOLUSD",1733043054692,20.0,238.61,238.51,10.0]
["bitfinex","SOLUSD",1733043055499,20.0,238.61,238.51,5.0]
["bitfinex","SOLUSD",1733043055693,20.0,238.61,238.52,5.0]
["bitfinex","SOLUSD",1733043057092,20.0,238.61,238.51,5.0]
["bitfinex","SOLUSD",1733043057293,20.0,238.61,238.52,5.0]
["bitfinex","SOLUSD",1733043060275,20.0,238.61,238.51,5.0]
["bitfinex","SOLUSD",1733043060477,20.0,238.61,238.52,5.0]
["bitfinex","SOLUSD",1733043061475,20.0,238.61,238.51,5.0]
["bitfinex","SOLUSD",1733043061799,20.0,238.61,238.52,5.0]
["bitfinex","SOLUSD",1733043062484,20.0,238.61,238.51,5.0]
["bitfinex","SOLUSD",1733043062682,20.0,238.61,238.52,5.0]
["bitfinex","SOLUSD",1733043064981,20.0,238.61,238.51,5.0]
["bitfinex","SOLUSD",1733043065183,20.0,238.61,238.52,5.0]
["bitfinex","SOLUSD",1733043065394,0.4924065,238.62,238.53,24.3825]
["bitfinex","SOLUSD",1733043065696,0.4924065,238.62,238.58,5.0]
["bitfinex","SOLUSD",1733043066080,0.4924065,238.62,238.55,10.0]
["bitfinex","SOLUSD",1733043067587,20.0,238.6,238.53,11.5296]
["bitfinex","SOLUSD",1733043068890,20.0,238.6,238.55,5.0]
["bitfinex","SOLUSD",1733043069095,20.0,238.6,238.53,6.5296]
["bitfinex","SOLUSD",1733043069096,20.0,238.6,238.53,11.5296]
["bitfinex","SOLUSD",1733043069294,0.4924065,238.62,238.55,5.0]
["bitfinex","SOLUSD",1733043069504,0.4924065,238.62,238.59,5.0]
["bitfinex","SOLUSD",1733043070402,0.4924065,238.62,238.61,10.0]
["bitfinex","SOLUSD",1733043071403,0.4924065,238.62,238.61,5.0]
["bitfinex","SOLUSD",1733043071710,0.4924065,238.62,238.61,10.0]
["bitfinex","SOLUSD",1733043072410,0.4924065,238.62,238.61,5.0]
["bitfinex","SOLUSD",1733043072908,0.4924065,238.62,238.61,10.0]
["bitfinex","SOLUSD",1733043073914,0.4924065,238.62,238.61,5.0]
["bitfinex","SOLUSD",1733043074408,0.4924065,238.62,238.61,10.0]
["bitfinex","SOLUSD",1733043075807,0.4924065,238.62,238.61,5.0]
["bitfinex","SOLUSD",1733043075995,0.4924065,238.62,238.61,10.0]
["bitfinex","SOLUSD",1733043076401,0.4924065,238.62,238.59,27.7062]
["bitfinex","SOLUSD",1733043076578,0.4924065,238.62,238.61,5.0]
["bitfinex","SOLUSD",1733043080095,0.4924065,238.62,238.59,10.0]
["bitfinex","SOLUSD",1733043080411,0.4924065,238.62,238.59,5.0]
["bitfinex","SOLUSD",1733043080596,0.4924065,238.62,238.56,57.76392424]
["bitfinex","SOLUSD",1733043081112,0.4924065,238.62,238.56,5.0]
["bitfinex","SOLUSD",1733043081907,0.4924065,238.62,238.56,57.76392424]
["bitfinex","SOLUSD",1733043082499,0.4924065,238.62,238.56,52.76392424]
["bitfinex","SOLUSD",1733043083096,0.4924065,238.62,238.55,5.0]
["bitfinex","SOLUSD",1733043083322,0.4924065,238.62,238.56,5.0]
["bitfinex","SOLUSD",1733043083617,0.4924065,238.62,238.54,5.0]
["bitfinex","SOLUSD",1733043084220,16.5947,238.87,238.73,5.0]
["bitfinex","SOLUSD",1733043084391,16.5947,238.87,238.77,5.0]
["bitfinex","SOLUSD",1733043085008,5.0,238.91,238.83,5.0]
["bitfinex","SOLUSD",1733043086197,20.0,238.88,238.81,5.0]
["bitfinex","SOLUSD",1733043087916,20.0,238.88,238.79,5.0]
["bitfinex","SOLUSD",1733043088112,20.0,238.88,238.78,5.0]
["bitfinex","SOLUSD",1733043088317,20.0,238.88,238.78,10.0]
["bitfinex","SOLUSD",1733043089422,20.0,238.88,238.78,5.0]
["bitfinex","SOLUSD",1733043090697,20.0,238.91,238.78,5.0]
["bitfinex","SOLUSD",1733043090896,20.0,238.9,238.78,5.0]
["bitfinex","SOLUSD",1733043092098,20.0,238.9,238.8,5.0]
["bitfinex","SOLUSD",1733043092594,16.5947,238.94,238.8,10.0]
["bitfinex","SOLUSD",1733043093019,16.5947,238.94,238.8,5.0]
["bitfinex","SOLUSD",1733043093221,16.5947,238.94,238.8,10.0]
["bitfinex","SOLUSD",1733043093799,20.0,238.91,238.8,10.0]
["bitfinex","SOLUSD",1733043094018,20.0,238.91,238.81,5.0]
["bitfinex","SOLUSD",1733043094212,20.0,238.91,238.8,10.0]
["bitfinex","SOLUSD",1733043095022,20.0,238.91,238.78,5.0]
["bitfinex","SOLUSD",1733043095625,20.0,238.91,238.78,10.0]
["bitfinex","SOLUSD",1733043096211,20.0,238.91,238.78,5.0]
["bitfinex","SOLUSD",1733043097016,20.0,238.91,238.79,5.0]
["bitfinex","SOLUSD",1733043097204,20.0,238.91,238.78,5.0]
["bitfinex","SOLUSD",1733043097496,20.0,238.91,238.78,10.0]
["bitfinex","SOLUSD",1733043097698,20.0,238.91,238.78,5.0]
["bitfinex","SOLUSD",1733043097902,20.0,238.91,238.8,5.0]
["bitfinex","SOLUSD",1733043098427,20.0,238.91,238.8,10.0]
["bitfinex","SOLUSD",1733043100931,16.5947,238.94,238.83,5.0]
["bitfinex","SOLUSD",1733043101226,16.5947,238.94,238.82,5.0]
["bitfinex","SOLUSD",1733043101827,1.0,239.05,238.82,5.0]
["bitfinex","SOLUSD",1733043101828,1.0,239.05,238.96,22.4667]
["bitfinex","SOLUSD",1733043102028,1.0,239.05,239.04,5.0]
["bitfinex","SOLUSD",1733043102235,1.0,239.05,238.97,0.83406562]
["bitfinex","SOLUSD",1733043102236,1.0,239.05,239.02,5.0]
["bitfinex","SOLUSD",1733043102527,1.0,239.05,239.0,10.0]
["bitfinex","SOLUSD",1733043102726,1.0,239.05,239.0,5.0]
["bitfinex","SOLUSD",1733043102931,1.0,239.05,238.98,5.0]
["bitfinex","SOLUSD",1733043103116,1.0,239.05,239.02,5.0]
["bitfinex","SOLUSD",1733043103320,1.0,239.05,239.0,5.0]
["bitfinex","SOLUSD",1733043104505,26.15553392,239.19,238.98,5.0]
["bitfinex","SOLUSD",1733043104708,134.5,239.18,238.98,5.0]
["bitfinex","SOLUSD",1733043105013,5.0,239.11,238.93,5.0]
["bitfinex","SOLUSD",1733043105331,134.5,239.13,238.93,5.0]
["bitfinex","SOLUSD",1733043105631,20.0,239.1,238.93,5.0]
["bitfinex","SOLUSD",1733043106035,24.2692905,239.09,238.93,5.0]
["bitfinex","SOLUSD",1733043106226,0.4924065,239.09,238.97,5.0]
["bitfinex","SOLUSD",1733043106427,0.4924065,239.09,238.95,5.0]
["bitfinex","SOLUSD",1733043107033,0.4924065,239.09,238.97,5.0]
["bitfinex","SOLUSD",1733043107235,0.4924065,239.09,238.99,5.0]
["bitfinex","SOLUSD",1733043107428,0.4924065,239.09,239.01,5.0]
["bitfinex","SOLUSD",1733043107928,0.4924065,239.09,239.03,5.0]
["bitfinex","SOLUSD",1733043108232,0.4924065,239.09,239.01,5.0]
["bitfinex","SOLUSD",1733043109722,0.4924065,239.09,239.03,5.0]
["bitfinex","SOLUSD",1733043109921,0.4924065,239.09,239.0,5.0]
["bitfinex","SOLUSD",1733043110827,0.4924065,239.09,238.98,5.0]
["bitfinex","SOLUSD",1733043112706,23.776884,239.07,238.98,5.0]
["bitfinex","SOLUSD",1733043113218,20.0,239.04,238.98,5.0]
["bitfinex","SOLUSD",1733043114939,1.42156575,239.04,238.98,5.0]
["bitfinex","SOLUSD",1733043115233,23.776884,239.07,238.98,5.0]
["bitfinex","SOLUSD",1733043116810,23.776884,239.07,238.9,0.83472606]
["bitfinex","SOLUSD",1733043116811,23.776884,239.05,238.95,5.0]
["bitfinex","SOLUSD",1733043117016,20.0,239.02,238.95,5.0]
["bitfinex","SOLUSD",1733043119011,20.0,239.02,238.97,5.0]
["bitfinex","SOLUSD",1733043119809,20.0,239.02,238.95,5.0]
["bitfinex","SOLUSD",1733043120436,20.0,239.02,238.97,5.0]
["bitfinex","SOLUSD",1733043120640,20.0,239.02,238.95,5.0]
["bitfinex","SOLUSD",1733043121437,20.0,238.98,238.95,5.0]
["bitfinex","SOLUSD",1733043122015,23.776884,239.01,238.95,5.0]
["bitfinex","SOLUSD",1733043122313,20.0,238.98,238.95,5.0]
["bitfinex","SOLUSD",1733043124009,20.0,238.98,238.93,5.0]
["bitfinex","SOLUSD",1733043124515,20.0,238.98,238.91,5.0]
["bitfinex","SOLUSD",1733043125141,23.776884,238.97,238.91,5.0]
["bitfinex","SOLUSD",1733043125727,20.0,238.94,238.89,5.0]
["bitfinex","SOLUSD",1733043125926,20.0,238.94,238.83,5.15504655]
["bitfinex","SOLUSD",1733043125927,20.0,238.94,238.87,5.0]
["bitfinex","SOLUSD",1733043126446,23.776884,238.93,238.87,5.0]
["bitfinex","SOLUSD",1733043126631,20.0,238.9,238.85,5.0]
["bitfinex","SOLUSD",1733043128014,25.6092,239.01,238.85,5.0]
["bitfinex","SOLUSD",1733043128220,20.0,238.97,238.88,5.0]
["bitfinex","SOLUSD",1733043128439,20.0,238.93,238.88,5.0]
["bitfinex","SOLUSD",1733043129420,20.0,238.93,238.86,5.0]
["bitfinex","SOLUSD",1733043131318,23.776884,238.92,238.86,5.0]
["bitfinex","SOLUSD",1733043134541,23.776884,238.92,238.84,5.0]
["bitfinex","SOLUSD",1733043135044,20.0,238.98,238.87,5.0]
["bitfinex","SOLUSD",1733043135223,20.0,238.94,238.87,5.0]
["bitfinex","SOLUSD",1733043135635,23.776884,238.93,238.85,5.0]
["bitfinex","SOLUSD",1733043135824,20.0,238.9,238.85,5.0]
["bitfinex","SOLUSD",1733043136359,18.6997,239.01,238.9,5.0]
["bitfinex","SOLUSD",1733043137646,43.776884,238.97,238.9,5.0]
["bitfinex","SOLUSD",1733043139833,43.776884,238.97,238.88,5.0]
["bitfinex","SOLUSD",1733043140145,43.776884,238.97,238.86,5.0]
["bitfinex","SOLUSD",1733043144144,43.776884,238.97,238.83,5.0]
["bitfinex","SOLUSD",1733043145548,43.776884,238.97,238.82,24.6984]
["bitfinex","SOLUSD",1733043145766,43.776884,238.97,238.79,5.0]
["bitfinex","SOLUSD",1733043145767,20.0,238.93,238.79,5.0]
["bitfinex","SOLUSD",1733043145947,23.776884,238.91,238.79,5.0]
["bitfinex","SOLUSD",1733043146262,23.776884,238.87,238.79,5.0]
["bitfinex","SOLUSD",1733043146442,20.0,238.84,238.79,5.0]
["bitfinex","SOLUSD",1733043146856,20.0,238.84,238.81,5.0]
["bitfinex","SOLUSD",1733043147055,23.776884,238.92,238.81,5.0]
["bitfinex","SOLUSD",1733043147247,23.776884,238.88,238.81,5.0]
["bitfinex","SOLUSD",1733043147858,20.0,238.85,238.81,5.0]
["bitfinex","SOLUSD",1733043148654,23.776884,238.95,238.83,5.0]
["bitfinex","SOLUSD",1733043148872,17.817,238.96,238.85,5.0]
["bitfinex","SOLUSD",1733043150141,43.776884,238.92,238.85,5.0]
["bitfinex","SOLUSD",1733043150463,20.0,238.89,238.85,5.0]
["bitfinex","SOLUSD",1733043152463,23.14827448,238.92,238.85,5.0]
["bitfinex","SOLUSD",1733043153160,1.76061532,238.98,238.87,5.0]
["bitfinex","SOLUSD",1733043153336,18.4451,239.03,238.9,5.0]
["bitfinex","SOLUSD",1733043153840,18.4451,239.03,238.92,5.0]
["bitfinex","SOLUSD",1733043154763,20.0,239.0,238.92,5.0]
["bitfinex","SOLUSD",1733043155150,20.20269448,239.03,238.92,5.0]
["bitfinex","SOLUSD",1733043155651,23.776884,239.02,238.92,5.0]
["bitfinex","SOLUSD",1733043156358,23.776884,238.98,238.92,5.0]
["bitfinex","SOLUSD",1733043156569,23.776884,238.98,238.9,17.1083]
["bitfinex","SOLUSD",1733043156570,20.0,238.99,238.94,5.0]
["bitfinex","SOLUSD",1733043157459,20.0,238.99,238.92,5.0]
["bitfinex","SOLUSD",1733043157647,20.0,238.99,238.94,5.0]
["bitfinex","SOLUSD",1733043157847,20.0,238.99,238.92,5.0]
["bitfinex","SOLUSD",1733043158059,20.0,238.99,238.94,5.0]
["bitfinex","SOLUSD",1733043158367,20.0,238.99,238.92,5.0]
["bitfinex","SOLUSD",1733043158544,1.78027502,239.04,238.92,5.0]
["bitfinex","SOLUSD",1733043158545,20.0,238.95,238.92,5.0]
["bitfinex","SOLUSD",1733043160066,20.0,238.95,238.9,22.1083]
["bitfinex","SOLUSD",1733043160649,20.0,238.95,238.9,17.1083]
["bitfinex","SOLUSD",1733043162049,20.0,238.95,238.9,22.1083]
["bitfinex","SOLUSD",1733043164061,20.0,238.95,238.9,17.1083]
["bitfinex","SOLUSD",1733043165442,20.0,238.95,238.91,5.0]
["bitfinex","SOLUSD",1733043165654,20.0,238.95,238.9,17.1083]
["bitfinex","SOLUSD",1733043166664,23.776884,238.94,238.87,5.0]
["bitfinex","SOLUSD",1733043167043,23.776884,238.94,238.89,5.0]
["bitfinex","SOLUSD",1733043167244,23.776884,238.94,238.87,5.0]
["bitfinex","SOLUSD",1733043170567,23.776884,238.94,238.89,5.0]
["bitfinex","SOLUSD",1733043170951,23.776884,238.94,238.87,5.0]
["bitfinex","SOLUSD",1733043172156,23.776884,238.9,238.85,19.4429]
["bitfinex","SOLUSD",1733043178175,20.0,238.87,238.82,12.3704]
["bitfinex","SOLUSD",1733043178382,23.776884,238.86,238.82,12.3704]
["bitfinex","SOLUSD",1733043181182,23.776884,238.86,238.8,5.0]
["bitfinex","SOLUSD",1733043181558,20.0,238.83,238.79,19.4429]
["bitfinex","SOLUSD",1733043181972,20.0,238.83,238.78,5.0]
["bitfinex","SOLUSD",1733043182488,20.0,238.83,238.81,5.0]
["bitfinex","SOLUSD",1733043184468,23.776884,238.86,238.81,5.0]
["bitfinex","SOLUSD",1733043187187,23.776884,238.9,238.81,5.0]
["bitfinex","SOLUSD",1733043187665,20.0,238.87,238.81,5.0]
["bitfinex","SOLUSD",1733043193475,20.0,238.83,238.79,5.0]
["bitfinex","SOLUSD",1733043195895,20.0,238.83,238.77,5.0]
["bitfinex","SOLUSD",1733043201079,20.0,238.83,238.79,5.0]
["bitfinex","SOLUSD",1733043202900,20.0,238.83,238.77,5.0]
["bitfinex","SOLUSD",1733043217680,20.0,238.83,238.77,13.1348]
["bitfinex","SOLUSD",1733043224813,20.0,238.83,238.77,5.0]
["bitfinex","SOLUSD",1733043233132,19.7572,238.93,238.82,5.0]
["bitfinex","SOLUSD",1733043233303,19.5678,238.98,238.82,5.0]
["bitfinex","SOLUSD",1733043234323,20.0,238.94,238.82,5.0]
["bitfinex","SOLUSD",1733043235229,20.0,238.9,238.82,5.0]
["bitfinex","SOLUSD",1733043235709,20.0,238.9,238.82,24.7389]
["bitfinex","SOLUSD",1733043238409,20.0,238.9,238.84,5.0]
["bitfinex","SOLUSD",1733043239501,20.0,238.9,238.82,24.7389]
["bitfinex","SOLUSD",1733043239706,20.0,238.9,238.84,5.0]
["bitfinex","SOLUSD",1733043239902,20.0,238.88,238.84,5.0]
["bitfinex","SOLUSD",1733043240628,20.0,238.9,238.84,5.0]
["bitfinex","SOLUSD",1733043241512,20.0,238.86,238.82,19.7389]
["bitfinex","SOLUSD",1733043243816,20.0,238.86,238.83,5.0]
["bitfinex","SOLUSD",1733043244131,20.0,238.91,238.83,5.0]
["bitfinex","SOLUSD",1733043244315,20.0,238.87,238.83,5.0]
["bitfinex","SOLUSD",1733043245022,20.0,238.89,238.83,5.0]
["bitfinex","SOLUSD",1733043246522,20.0,238.85,238.82,19.7389]
["bitfinex","SOLUSD",1733043248339,20.0,238.85,238.84,5.0]
["bitfinex","SOLUSD",1733043248640,1.73674386,238.89,238.84,5.0]
["bitfinex","SOLUSD",1733043248826,20.0,238.95,238.84,5.0]
["bitfinex","SOLUSD",1733043249124,23.776884,238.94,238.84,5.0]
["bitfinex","SOLUSD",1733043249333,23.776884,238.9,238.84,5.0]
["bitfinex","SOLUSD",1733043249735,20.0,238.87,238.84,5.0]
["bitfinex","SOLUSD",1733043252933,20.0,238.87,238.82,24.7389]
["bitfinex","SOLUSD",1733043270965,20.0,238.83,238.78,5.0]
["bitfinex","SOLUSD",1733043273754,1.75195331,238.89,238.78,5.0]
["bitfinex","SOLUSD",1733043273932,20.0,238.85,238.78,5.0]
["bitfinex","SOLUSD",1733043274133,23.776884,238.9,238.8,5.0]
["bitfinex","SOLUSD",1733043274341,5.24218191,238.96,238.8,5.0]
["bitfinex","SOLUSD",1733043274738,0.15763073,238.95,238.8,5.0]
["bitfinex","SOLUSD",1733043275256,0.15763073,238.95,238.82,5.0]
["bitfinex","SOLUSD",1733043275731,23.93451473,238.95,238.82,5.0]
["bitfinex","SOLUSD",1733043276662,20.0,238.92,238.82,5.0]
["bitfinex","SOLUSD",1733043277667,20.0,238.92,238.76,0.83534568]
["bitfinex","SOLUSD",1733043277668,20.0,238.92,238.84,5.0]
["bitfinex","SOLUSD",1733043277834,20.0,238.92,238.84,25.0923]
["bitfinex","SOLUSD",1733043278158,20.15763073,238.95,238.86,5.0]
["bitfinex","SOLUSD",1733043279238,20.15763073,238.95,238.84,25.0923]
["bitfinex","SOLUSD",1733043280252,20.15763073,238.95,238.86,5.0]
["bitfinex","SOLUSD",1733043282154,20.15763073,238.95,238.84,25.0923]
["bitfinex","SOLUSD",1733043291472,23.776884,238.94,238.84,25.0923]
["bitfinex","SOLUSD",1733043291663,20.0,238.91,238.84,20.0923]
["bitfinex","SOLUSD",1733043295473,20.0,238.91,238.85,5.0]
["bitfinex","SOLUSD",1733043295676,20.0,238.95,238.85,5.0]
["bitfinex","SOLUSD",1733043298280,21.78290212,238.95,238.85,5.0]
["bitfinex","SOLUSD",1733043304083,21.94053285,238.95,238.85,5.0]
["bitfinex","SOLUSD",1733043307083,21.78290212,238.95,238.85,5.0]
["bitfinex","SOLUSD",1733043307262,0.15763073,238.94,238.85,5.0]
["bitfinex","SOLUSD",1733043313986,21.78290212,238.95,238.85,5.0]
["bitfinex","SOLUSD",1733043316170,21.78290212,238.95,238.87,5.0]
["bitfinex","SOLUSD",1733043318290,21.94053285,238.95,238.87,5.0]
["bitfinex","SOLUSD",1733043320276,20.0,238.91,238.87,5.0]
["bitfinex","SOLUSD",1733043322287,1.78290212,238.95,238.89,5.0]
["bitfinex","SOLUSD",1733043322587,1.78290212,238.95,238.88,7.7062]
["bitfinex","SOLUSD",1733043322588,20.13441676,239.0,238.93,5.0]
["bitfinex","SOLUSD",1733043323308,0.15763073,239.01,238.94,7.7062]
["bitfinex","SOLUSD",1733043326194,20.0,238.97,238.94,7.7062]
["bitfinex","SOLUSD",1733043331102,20.0,238.97,238.95,5.0]
["bitfinex","SOLUSD",1733043331312,0.15763073,239.01,238.99,5.0]
["bitfinex","SOLUSD",1733043331485,1.81118072,239.03,238.99,5.0]
["bitfinex","SOLUSD",1733043331684,0.15763073,239.06,238.99,5.0]
["bitfinex","SOLUSD",1733043332104,20.15763073,239.06,238.99,5.0]
["bitfinex","SOLUSD",1733043332717,0.15763073,239.06,239.01,5.0]
["bitfinex","SOLUSD",1733043333009,0.15763073,239.06,239.03,5.0]
["bitfinex","SOLUSD",1733043334312,0.15763073,239.06,239.02,7.7048]
["bitfinex","SOLUSD",1733043334811,20.0,239.03,239.02,7.7048]
["bitfinex","SOLUSD",1733043338496,43.776884,239.03,239.02,7.7048]
["bitfinex","SOLUSD",1733043338712,43.776884,239.03,239.01,19.8113]
["bitfinex","SOLUSD",1733043338889,20.0,239.01,238.99,5.0]
["bitfinex","SOLUSD",1733043339090,20.0,239.01,238.97,5.0]
["bitfinex","SOLUSD",1733043341518,20.0,239.01,238.96,7.9934]
["bitfinex","SOLUSD",1733043341730,5.70843471,239.01,238.96,7.9934]
["bitfinex","SOLUSD",1733043341888,20.0,238.98,238.96,7.9934]
["bitfinex","SOLUSD",1733043342092,20.0,238.97,238.92,5.0]
["bitfinex","SOLUSD",1733043342620,20.0,238.98,238.92,5.0]
["bitfinex","SOLUSD",1733043342912,20.0,238.94,238.92,5.0]
["bitfinex","SOLUSD",1733043343618,20.0,238.94,238.9,33.7643]
["bitfinex","SOLUSD",1733043345922,20.0,238.94,238.88,5.0]
["bitfinex","SOLUSD",1733043346596,20.0,238.9,238.86,5.0]
["bitfinex","SOLUSD",1733043347226,20.0,238.9,238.84,33.7643]
["bitfinex","SOLUSD",1733043347414,20.0,238.9,238.86,5.0]
["bitfinex","SOLUSD",1733043348093,20.0,238.9,238.84,33.7643]
["bitfinex","SOLUSD",1733043348510,20.0,238.88,238.84,33.7643]
["bitfinex","SOLUSD",1733043349230,20.0,238.9,238.84,33.7643]
["bitfinex","SOLUSD",1733043349922,20.0,238.9,238.84,12.9934]
["bitfinex","SOLUSD",1733043350095,23.776884,238.89,238.83,3.4004541]
["bitfinex","SOLUSD",1733043350295,20.0,238.86,238.83,3.4004541]
["bitfinex","SOLUSD",1733043352706,23.776884,238.85,238.83,3.4004541]
["bitfinex","SOLUSD",1733043354007,20.0,238.82,238.79,5.0]
["bitfinex","SOLUSD",1733043361111,23.776884,238.81,238.7,5.0]
["bitfinex","SOLUSD",1733043361308,20.0,238.78,238.7,5.0]
["bitfinex","SOLUSD",1733043361716,23.776884,238.81,238.7,5.0]
["bitfinex","SOLUSD",1733043361717,20.0,238.74,238.7,5.0]
["bitfinex","SOLUSD",1733043362427,20.0,238.72,238.7,5.0]
["bitfinex","SOLUSD",1733043364026,20.0,238.72,238.68,5.0]
["bitfinex","SOLUSD",1733043365342,20.0,238.69,238.66,5.0]
["bitfinex","SOLUSD",1733043365930,20.0,238.69,238.64,5.0]
["bitfinex","SOLUSD",1733043366712,20.0,238.65,238.62,5.0]
["bitfinex","SOLUSD",1733043366913,23.776884,238.64,238.6,8.40373199]
["bitfinex","SOLUSD",1733043367209,20.0,238.61,238.6,8.40373199]
["bitfinex","SOLUSD",1733043368742,20.0,238.61,238.6,3.40373199]
["bitfinex","SOLUSD",1733043369245,20.0,238.61,238.58,5.0]
["bitfinex","SOLUSD",1733043370221,20.0,238.57,238.54,7.6969]
["bitfinex","SOLUSD",1733043371126,20.0,238.57,238.49,7.6969]
["bitfinex","SOLUSD",1733043371527,23.776884,238.56,238.49,7.6969]
["bitfinex","SOLUSD",1733043371726,20.0,238.53,238.49,7.6969]
["bitfinex","SOLUSD",1733043372028,23.776884,238.61,238.5,0.83638786]
["bitfinex","SOLUSD",1733043372345,20.0,238.58,238.5,0.83638786]
["bitfinex","SOLUSD",1733043384264,23.776884,238.61,238.5,0.83638786]
["bitfinex","SOLUSD",1733043384554,23.776884,238.63,238.5,0.83638786]
["bitfinex","SOLUSD",1733043384854,25.06377736,238.63,238.49,7.6969]
["bitfinex","SOLUSD",1733043385850,28.19842535,238.63,238.49,7.6969]
["bitfinex","SOLUSD",1733043386156,23.776884,238.61,238.49,7.6969]
["bitfinex","SOLUSD",1733043386856,23.776884,238.57,238.49,7.6969]
["bitfinex","SOLUSD",1733043387243,23.776884,238.57,238.49,8.53323887]
["bitfinex","SOLUSD",1733043388644,23.776884,238.6,238.49,8.53323887]
["bitfinex","SOLUSD",1733043388839,20.0,238.65,238.49,8.53323887]
["bitfinex","SOLUSD",1733043389648,21.80990248,238.65,238.49,8.53323887]
["bitfinex","SOLUSD",1733043389851,1.80990248,238.65,238.5,36.86537978]
["bitfinex","SOLUSD",1733043390153,0.15763073,238.73,238.53,8.1203]
["bitfinex","SOLUSD",1733043390459,5.86606544,238.73,238.55,20.6519]
["bitfinex","SOLUSD",1733043390757,5.86606544,238.73,238.56,0.83600118]
["bitfinex","SOLUSD",1733043391128,23.776884,238.7,238.56,0.83600118]
["bitfinex","SOLUSD",1733043391359,20.0,238.63,238.56,0.83600118]
["bitfinex","SOLUSD",1733043391570,23.776884,238.66,238.56,0.83600118]
["bitfinex","SOLUSD",1733043392066,5.86606544,238.73,238.56,0.83600118]
["bitfinex","SOLUSD",1733043392862,20.0,238.7,238.56,0.83600118]
["bitfinex","SOLUSD",1733043393558,20.0,238.7,238.57,8.1203]
["bitfinex","SOLUSD",1733043393743,20.0,238.7,238.58,0.83592063]
["bitfinex","SOLUSD",1733043395758,23.776884,238.69,238.58,0.83592063]
["bitfinex","SOLUSD",1733043395938,20.0,238.66,238.58,0.83592063]
["bitfinex","SOLUSD",1733043396139,23.776884,238.65,238.58,0.83592063]
["bitfinex","SOLUSD",1733043396339,20.0,238.62,238.57,8.1203]
["bitfinex","SOLUSD",1733043397166,20.0,238.62,238.58,0.83601512]
["bitfinex","SOLUSD",1733043397356,20.0,238.62,238.57,8.95630588]
["bitfinex","SOLUSD",1733043407372,1.76160343,238.68,238.57,8.95630588]
["bitfinex","SOLUSD",1733043407579,23.776884,238.67,238.57,8.95630588]
["bitfinex","SOLUSD",1733043407782,20.0,238.64,238.57,8.95630588]
["bitfinex","SOLUSD",1733043408277,20.0,238.66,238.57,8.95630588]
["bitfinex","SOLUSD",1733043409880,5.86606544,238.73,238.57,8.95630588]
["bitfinex","SOLUSD",1733043409881,20.0,238.71,238.57,8.95630588]
["bitfinex","SOLUSD",1733043411167,20.0,238.67,238.57,8.95630588]
["bitfinex","SOLUSD",1733043415790,19.44724756,238.67,238.57,8.95630588]
["bitfinex","SOLUSD",1733043419865,20.0,238.63,238.57,8.95630588]
["bitfinex","SOLUSD",1733043420675,20.0,238.59,238.57,8.1203]
["bitfinex","SOLUSD",1733043423294,20.0,238.55,238.47,0.83615463]
["bitfinex","SOLUSD",1733043423483,20.0,238.55,238.46,0.8363581]
["bitfinex","SOLUSD",1733043424770,20.0,238.51,238.41,0.83635505]
["bitfinex","SOLUSD",1733043425874,20.0,238.51,238.42,0.83646904]
["bitfinex","SOLUSD",1733043426091,20.0,238.51,238.38,0.83646961]
["bitfinex","SOLUSD",1733043428470,20.0,238.47,238.38,0.83646961]
["bitfinex","SOLUSD",1733043428677,23.776884,238.46,238.38,0.83646961]
["bitfinex","SOLUSD",1733043429983,20.0,238.43,238.38,0.83646961]
["bitfinex","SOLUSD",1733043431649,1.75783388,238.51,238.38,0.83646961]
["bitfinex","SOLUSD",1733043431810,23.776884,238.54,238.38,0.83646961]
["bitfinex","SOLUSD",1733043431987,23.776884,238.54,238.38,8.92496539]
["bitfinex","SOLUSD",1733043432189,23.776884,238.54,238.38,0.83646961]
["bitfinex","SOLUSD",1733043432999,27.64334777,238.55,238.4,8.08849578]
["bitfinex","SOLUSD",1733043433204,34.49663471,238.61,238.41,8.92492581]
["bitfinex","SOLUSD",1733043433371,25.98123471,238.61,238.43,8.08849578]
["bitfinex","SOLUSD",1733043433573,22.04926347,238.61,238.45,37.25739578]
["bitfinex","SOLUSD",1733043433775,22.04926347,238.61,238.46,0.83625943]
["bitfinex","SOLUSD",1733043433981,20.2728,238.61,238.46,0.83625943]
["bitfinex","SOLUSD",1733043434903,20.0,238.58,238.46,0.83625943]
["bitfinex","SOLUSD",1733043437976,23.776884,238.57,238.46,0.83625943]
["bitfinex","SOLUSD",1733043438181,20.0,238.54,238.46,0.83625943]
["bitfinex","SOLUSD",1733043439130,20.0,238.54,238.45,29.1689]
["bitfinex","SOLUSD",1733043439410,23.776884,238.53,238.45,29.1689]
["bitfinex","SOLUSD",1733043439707,20.0,238.5,238.45,29.1689]
["bitfinex","SOLUSD",1733043441588,20.0,238.5,238.45,8.0137]
["bitfinex","SOLUSD",1733043442087,20.0,238.5,238.4,30.00541199]
["bitfinex","SOLUSD",1733043442718,23.776884,238.49,238.4,30.00541199]
["bitfinex","SOLUSD",1733043442924,20.0,238.46,238.4,30.00541199]
["bitfinex","SOLUSD",1733043443102,20.0,238.46,238.4,29.1689]
["bitfinex","SOLUSD",1733043443805,20.0,238.53,238.41,0.83668732]
["bitfinex","SOLUSD",1733043444005,23.776884,238.52,238.41,0.83668732]
["bitfinex","SOLUSD",1733043444208,20.0,238.49,238.41,0.83668732]
["bitfinex","SOLUSD",1733043445902,20.0,238.49,238.4,29.1689]
["bitfinex","SOLUSD",1733043445903,20.0,238.49,238.4,8.0137]
["bitfinex","SOLUSD",1733043446107,23.776884,238.48,238.4,8.0137]
["bitfinex","SOLUSD",1733043446310,20.0,238.45,238.4,8.0137]
["bitfinex","SOLUSD",1733043447823,23.776884,238.44,238.35,29.0519]
["bitfinex","SOLUSD",1733043447995,20.0,238.41,238.35,29.0519]
["bitfinex","SOLUSD",1733043449407,20.0,238.48,238.35,29.8887365]
["bitfinex","SOLUSD",1733043449724,20.0,238.44,238.35,29.8887365]
["bitfinex","SOLUSD",1733043449899,20.0,238.4,238.35,29.0519]
["bitfinex","SOLUSD",1733043450921,20.0,238.48,238.35,29.0519]
["bitfinex","SOLUSD",1733043451112,23.776884,238.47,238.35,29.0519]
["bitfinex","SOLUSD",1733043451300,20.0,238.44,238.35,29.0519]
["bitfinex","SOLUSD",1733043452499,20.0,238.4,238.35,7.8967]
["bitfinex","SOLUSD",1733043454017,23.776884,238.47,238.35,8.73356717]
["bitfinex","SOLUSD",1733043454327,1.79825336,238.49,238.35,8.73356717]
["bitfinex","SOLUSD",1733043454539,21.77128248,238.51,238.35,8.73356717]
["bitfinex","SOLUSD",1733043455500,20.0,238.48,238.35,8.73356717]
["bitfinex","SOLUSD",1733043455703,20.0,238.47,238.35,8.73356717]
["bitfinex","SOLUSD",1733043457226,20.0,238.43,238.35,7.8967]
["bitfinex","SOLUSD",1733043458022,20.0,238.43,238.35,8.73356876]
["bitfinex","SOLUSD",1733043458235,20.0,238.48,238.35,8.73356876]
["bitfinex","SOLUSD",1733043461039,23.776884,238.5,238.35,8.73356876]
["bitfinex","SOLUSD",1733043461214,20.0,238.47,238.35,8.73356876]
["bitfinex","SOLUSD",1733043461611,5.51375778,238.54,238.35,8.73356876]
["bitfinex","SOLUSD",1733043461612,5.51375778,238.54,238.36,45.246984]
["bitfinex","SOLUSD",1733043461831,23.776884,238.53,238.37,4.81958163]
["bitfinex","SOLUSD",1733043463145,20.0,238.5,238.37,4.81958163]
["bitfinex","SOLUSD",1733043463437,20.0,238.49,238.37,4.81958163]
["bitfinex","SOLUSD",1733043464342,20.0,238.49,238.38,3.98302148]
["bitfinex","SOLUSD",1733043465041,20.0,238.49,238.38,3.99081345]
["bitfinex","SOLUSD",1733043466430,20.0,238.49,238.37,4.8273736]
["bitfinex","SOLUSD",1733043466736,20.0,238.49,238.38,3.99081345]
["bitfinex","SOLUSD",1733043466944,0.31103792,238.48,238.38,3.99081345]
["bitfinex","SOLUSD",1733043467129,20.0,238.49,238.39,0.83668483]
["bitfinex","SOLUSD",1733043467331,20.0,238.5,238.39,0.83668483]
["bitfinex","SOLUSD",1733043467648,20.0,238.5,238.4,3.99081345]
["bitfinex","SOLUSD",1733043467809,20.0,238.5,238.41,0.83658794]
["bitfinex","SOLUSD",1733043468524,0.31103792,238.49,238.41,0.83658794]
["bitfinex","SOLUSD",1733043469117,0.31103792,238.49,238.4,0.83663173]
["bitfinex","SOLUSD",1733043469724,0.31103792,238.49,238.37,4.82747567]
["bitfinex","SOLUSD",1733043469938,0.31103792,238.49,238.38,3.99081345]
["bitfinex","SOLUSD",1733043470145,0.31103792,238.49,238.39,3.99081345]
["bitfinex","SOLUSD",1733043470444,0.31103792,238.49,238.38,3.99081345]
["bitfinex","SOLUSD",1733043470655,20.0,238.46,238.39,3.99081345]
["bitfinex","SOLUSD",1733043470938,0.31103792,238.45,238.38,3.99081345]
["bitfinex","SOLUSD",1733043471243,0.31103792,238.45,238.39,3.99081345]
["bitfinex","SOLUSD",1733043471547,0.31103792,238.45,238.38,3.99081345]
["bitfinex","SOLUSD",1733043471737,0.31103792,238.45,238.39,3.99081345]
["bitfinex","SOLUSD",1733043471941,0.31103792,238.45,238.38,3.99081345]
["bitfinex","SOLUSD",1733043472124,0.31103792,238.45,238.39,3.99081345]
["bitfinex","SOLUSD",1733043472444,0.31103792,238.45,238.38,3.99081345]
["bitfinex","SOLUSD",1733043472749,0.31103792,238.45,238.39,3.99081345]
["bitfinex","SOLUSD",1733043472918,0.31103792,238.45,238.37,0.83666222]
["bitfinex","SOLUSD",1733043476331,0.31103792,238.45,238.36,21.4701]
["bitfinex","SOLUSD",1733043476532,0.31103792,238.45,238.37,3.99960777]
["bitfinex","SOLUSD",1733043479031,20.0,238.53,238.38,0.83678019]
["bitfinex","SOLUSD",1733043479234,0.31103792,238.52,238.38,0.83678019]
["bitfinex","SOLUSD",1733043479549,20.0,238.51,238.38,0.83678019]
["bitfinex","SOLUSD",1733043479733,0.31103792,238.5,238.36,22.30682272]
["bitfinex","SOLUSD",1733043480748,20.0,238.47,238.36,22.30682272]
["bitfinex","SOLUSD",1733043480958,0.31103792,238.46,238.36,22.30682272]
["bitfinex","SOLUSD",1733043483453,20.0,238.47,238.36,22.30682272]
["bitfinex","SOLUSD",1733043483754,0.31103792,238.49,238.36,22.30682272]
["bitfinex","SOLUSD",1733043484844,0.31103792,238.5,238.36,22.30682272]
["bitfinex","SOLUSD",1733043486648,0.31103792,238.5,238.37,8.2723]
["bitfinex","SOLUSD",1733043486837,0.31103792,238.52,238.38,0.83658543]
["bitfinex","SOLUSD",1733043487354,0.31103792,238.52,238.39,13.712887]
["bitfinex","SOLUSD",1733043487518,24.08792192,238.52,238.4,0.8365767]
["bitfinex","SOLUSD",1733043487952,20.0,238.51,238.4,0.8365767]
["bitfinex","SOLUSD",1733043488752,0.31103792,238.5,238.4,0.8365767]
["bitfinex","SOLUSD",1733043488943,0.31103792,238.5,238.38,0.83651718]
["bitfinex","SOLUSD",1733043491021,20.0,238.51,238.38,0.83651718]
["bitfinex","SOLUSD",1733043491022,20.0,238.51,238.38,8.92501296]
["bitfinex","SOLUSD",1733043491927,20.0,238.51,238.38,13.11401296]
["bitfinex","SOLUSD",1733043492657,20.0,238.51,238.38,5.02551718]
["bitfinex","SOLUSD",1733043493137,1.7734084,238.53,238.4,29.4388]
["bitfinex","SOLUSD",1733043493337,0.31103792,238.58,238.42,23.776884]
["bitfinex","SOLUSD",1733043493562,0.31103792,238.58,238.43,0.83638407]
["bitfinex","SOLUSD",1733043494058,0.31103792,238.58,238.44,8.2723]
["bitfinex","SOLUSD",1733043494229,0.31103792,238.58,238.45,0.83639646]
["bitfinex","SOLUSD",1733043494430,20.0,238.56,238.45,0.83639646]
["bitfinex","SOLUSD",1733043495251,0.31103792,238.55,238.45,0.83639646]
["bitfinex","SOLUSD",1733043496460,20.0,238.56,238.46,21.1665]
["bitfinex","SOLUSD",1733043496634,20.0,238.56,238.47,0.83637817]
["bitfinex","SOLUSD",1733043499268,0.31103792,238.55,238.47,0.83637817]
["bitfinex","SOLUSD",1733043499439,0.31103792,238.55,238.46,21.1665]
["bitfinex","SOLUSD",1733043501836,0.31103792,238.55,238.47,0.83640561]
["bitfinex","SOLUSD",1733043504269,0.31103792,238.55,238.46,21.1665]
["bitfinex","SOLUSD",1733043508653,20.0,238.56,238.47,0.83641792]
["bitfinex","SOLUSD",1733043512072,0.31103792,238.65,238.48,16.10139578]
["bitfinex","SOLUSD",1733043512271,0.31103792,238.65,238.5,8.08849578]
["bitfinex","SOLUSD",1733043512588,0.46866865,238.69,238.51,0.83611982]
["bitfinex","SOLUSD",1733043512749,0.46866865,238.69,238.52,37.72009578]
["bitfinex","SOLUSD",1733043512946,0.46866865,238.69,238.53,0.83603679]
["bitfinex","SOLUSD",1733043513468,0.15763073,238.69,238.52,14.68175121]
["bitfinex","SOLUSD",1733043513668,2.9659023,238.69,238.53,0.83604244]
["bitfinex","SOLUSD",1733043513879,1.20268378,238.69,238.53,8.92453822]
["bitfinex","SOLUSD",1733043514252,21.20268378,238.69,238.53,8.92453822]
["bitfinex","SOLUSD",1733043515772,1.04505305,238.69,238.53,8.92453822]
["bitfinex","SOLUSD",1733043515965,20.0,238.66,238.53,8.92453822]
["bitfinex","SOLUSD",1733043516183,20.0,238.66,238.54,4.193]
["bitfinex","SOLUSD",1733043516371,20.0,238.66,238.56,29.6316]
["bitfinex","SOLUSD",1733043516688,20.0,238.66,238.57,0.83598897]
["bitfinex","SOLUSD",1733043521199,1.0449962,238.65,238.56,29.6316]
["bitfinex","SOLUSD",1733043521731,20.0,238.66,238.57,0.83608017]
["bitfinex","SOLUSD",1733043525178,1.04500991,238.68,238.57,0.83608017]
["bitfinex","SOLUSD",1733043527099,1.04500991,238.68,238.57,5.02908017]
["bitfinex","SOLUSD",1733043527400,1.04500991,238.68,238.57,0.83608017]
["bitfinex","SOLUSD",1733043528790,1.04499806,238.69,238.58,23.776884]
["bitfinex","SOLUSD",1733043529101,1.04499806,238.69,238.59,0.83595869]
["bitfinex","SOLUSD",1733043532777,1.04489784,238.71,238.59,0.83595869]
["bitfinex","SOLUSD",1733043533709,1.71028401,238.75,238.59,0.83595869]
["bitfinex","SOLUSD",1733043533906,1.71028401,238.75,238.6,23.776884]
["bitfinex","SOLUSD",1733043534110,3.45057508,238.75,238.61,0.83588242]
["bitfinex","SOLUSD",1733043534298,3.45057508,238.75,238.62,29.7101]
["bitfinex","SOLUSD",1733043534489,3.45057508,238.75,238.63,0.8358637]
["bitfinex","SOLUSD",1733043541614,3.45057508,238.75,238.62,29.7101]
["bitfinex","SOLUSD",1733043544797,20.0,238.71,238.56,8.2591]
["bitfinex","SOLUSD",1733043545011,1.04501727,238.7,238.57,0.83601382]
["bitfinex","SOLUSD",1733043558846,1.04501727,238.7,238.58,23.776884]
["bitfinex","SOLUSD",1733043559139,1.04482976,238.74,238.6,23.776884]
["bitfinex","SOLUSD",1733043559314,1.04482976,238.74,238.61,0.83586326]
["bitfinex","SOLUSD",1733043563622,1.04482976,238.74,238.62,53.373884]
["bitfinex","SOLUSD",1733043563818,1.04482981,238.78,238.63,0.83586384]
["bitfinex","SOLUSD",1733043564147,23.776884,238.8,238.64,23.776884]
["bitfinex","SOLUSD",1733043564320,1.04461836,238.79,238.65,0.83569469]
["bitfinex","SOLUSD",1733043565127,20.0,238.77,238.65,0.83569469]
["bitfinex","SOLUSD",1733043565446,1.04462375,238.76,238.65,0.83569469]
["bitfinex","SOLUSD",1733043566442,1.04462375,238.76,238.63,0.83575312]
["bitfinex","SOLUSD",1733043578458,1.04462375,238.76,238.66,21.3136]
["bitfinex","SOLUSD",1733043578638,21.04458302,238.81,238.67,0.83566642]
["bitfinex","SOLUSD",1733043583958,1.04458302,238.81,238.7,29.3648]
["bitfinex","SOLUSD",1733043584159,1.04454416,238.94,238.76,23.776884]
["bitfinex","SOLUSD",1733043584363,1.04454416,238.94,238.78,23.776884]
["bitfinex","SOLUSD",1733043584546,1.04454416,238.94,238.79,0.83524372]
["bitfinex","SOLUSD",1733043585143,1.04405136,238.93,238.79,0.83524372]
["bitfinex","SOLUSD",1733043585450,20.0,238.95,238.79,0.83524372]
["bitfinex","SOLUSD",1733043585746,1.0440543,238.94,238.79,0.83524372]
["bitfinex","SOLUSD",1733043586261,1.0440543,238.94,238.75,29.3648]
["bitfinex","SOLUSD",1733043586262,21.0440543,238.94,238.76,0.83525519]
["bitfinex","SOLUSD",1733043586436,20.0,238.9,238.76,0.83525519]
["bitfinex","SOLUSD",1733043586636,1.04414803,238.89,238.76,0.83525519]
["bitfinex","SOLUSD",1733043595562,1.04414803,238.89,238.77,44.602084]
["bitfinex","SOLUSD",1733043595770,1.04414803,238.89,238.79,23.776884]
["bitfinex","SOLUSD",1733043595969,1.04401657,238.91,238.8,0.83521325]
["bitfinex","SOLUSD",1733043601061,1.04401657,238.91,238.78,0.83525286]
["bitfinex","SOLUSD",1733043601750,1.04398945,238.93,238.79,23.776884]
["bitfinex","SOLUSD",1733043601952,40.518,238.94,238.79,23.776884]
["bitfinex","SOLUSD",1733043601953,1.04398486,238.98,238.82,31.86537978]
["bitfinex","SOLUSD",1733043602157,1.04398486,238.98,238.84,23.776884]
["bitfinex","SOLUSD",1733043602480,1.04398486,238.98,238.85,0.83498792]
["bitfinex","SOLUSD",1733043603362,20.0,238.97,238.85,0.83498792]
["bitfinex","SOLUSD",1733043603567,1.04374773,238.96,238.85,0.83498792]
["bitfinex","SOLUSD",1733043612372,20.0,238.97,238.86,23.776884]
["bitfinex","SOLUSD",1733043612677,20.3977,239.05,238.88,23.776884]
["bitfinex","SOLUSD",1733043612981,1.04341386,239.04,238.9,23.776884]
["bitfinex","SOLUSD",1733043613282,1.04341386,239.04,238.92,23.776884]
["bitfinex","SOLUSD",1733043613581,2.23893104,239.09,238.94,23.776884]
["bitfinex","SOLUSD",1733043613582,1.04331836,239.08,238.94,23.776884]
["bitfinex","SOLUSD",1733043613789,1.04331836,239.08,238.95,0.83462711]
["bitfinex","SOLUSD",1733043614881,1.04331836,239.08,238.93,23.776884]
["bitfinex","SOLUSD",1733043615085,1.04331836,239.08,238.94,0.83468395]
["bitfinex","SOLUSD",1733043617787,1.04331836,239.08,238.92,0.83468105]
["bitfinex","SOLUSD",1733043617989,20.0,239.04,238.92,0.83468105]
["bitfinex","SOLUSD",1733043618288,1.04350111,239.03,238.92,0.83468105]
["bitfinex","SOLUSD",1733043618481,20.3977,239.02,238.88,0.83479764]
["bitfinex","SOLUSD",1733043618677,20.0,238.99,238.88,0.83479764]
["bitfinex","SOLUSD",1733043618871,1.0436457,238.98,238.88,0.83479764]
["bitfinex","SOLUSD",1733043619262,1.0436457,238.98,238.86,0.83496073]
["bitfinex","SOLUSD",1733043620275,1.0436457,238.98,238.81,0.83500076]
["bitfinex","SOLUSD",1733043620797,1.0436457,238.98,238.82,23.776884]
["bitfinex","SOLUSD",1733043620964,1.0436457,238.98,238.84,23.776884]
["bitfinex","SOLUSD",1733043621165,1.0436457,238.98,238.85,0.83500392]
["bitfinex","SOLUSD",1733043622585,1.0436457,238.98,238.83,0.83500318]
["bitfinex","SOLUSD",1733043622586,8.4197,238.97,238.83,0.83500318]
["bitfinex","SOLUSD",1733043622777,20.0,238.94,238.83,0.83500318]
["bitfinex","SOLUSD",1733043622978,1.04388911,238.93,238.83,0.83500318]
["bitfinex","SOLUSD",1733043623194,20.0,238.89,238.8,3.92383039]
["bitfinex","SOLUSD",1733043623503,20.0,238.89,238.8,3.08871915]
["bitfinex","SOLUSD",1733043623504,1.04401036,238.88,238.8,3.08871915]
["bitfinex","SOLUSD",1733043623876,20.0,238.89,238.81,0.83529292]
["bitfinex","SOLUSD",1733043624798,1.04400495,238.88,238.8,3.08871915]
["bitfinex","SOLUSD",1733043625399,21.04410128,238.89,238.8,3.08871915]
["bitfinex","SOLUSD",1733043625603,1.04408445,238.88,238.8,3.08871915]
["bitfinex","SOLUSD",1733043629978,8.5772,238.87,238.8,3.08871915]
["bitfinex","SOLUSD",1733043630188,20.0,238.84,238.8,3.08871915]
["bitfinex","SOLUSD",1733043630496,1.04430101,238.83,238.8,3.08871915]
["bitfinex","SOLUSD",1733043631693,1.04430101,238.83,238.71,23.776884]
["bitfinex","SOLUSD",1733043631913,1.04430101,238.83,238.72,0.83548917]
["bitfinex","SOLUSD",1733043633810,20.0,238.84,238.73,23.776884]
["bitfinex","SOLUSD",1733043634107,20.0,238.84,238.74,0.83536917]
["bitfinex","SOLUSD",1733043635717,1.04412578,238.86,238.75,23.776884]
["bitfinex","SOLUSD",1733043635907,1.04412578,238.86,238.76,0.8353111]
["bitfinex","SOLUSD",1733043638307,20.0,238.84,238.76,0.8353111]
["bitfinex","SOLUSD",1733043638803,1.0441896,238.83,238.76,0.8353111]
["bitfinex","SOLUSD",1733043639008,1.0441896,238.83,238.73,0.83535168]
["bitfinex","SOLUSD",1733043640123,1.0441896,238.83,238.71,23.776884]
["bitfinex","SOLUSD",1733043640298,1.0441896,238.83,238.73,23.776884]
["bitfinex","SOLUSD",1733043640500,22.9610896,238.83,238.74,0.83545539]
["bitfinex","SOLUSD",1733043641125,22.9610896,238.83,238.71,23.776884]
["bitfinex","SOLUSD",1733043641126,20.0,238.8,238.71,0.83545627]
["bitfinex","SOLUSD",1733043641320,1.04444631,238.79,238.71,0.83545627]
["bitfinex","SOLUSD",1733043642019,1.04444631,238.79,238.68,0.83554799]
["bitfinex","SOLUSD",1733043642217,1.04444631,238.79,238.68,5.02854799]
["bitfinex","SOLUSD",1733043642598,1.04444631,238.79,238.69,23.776884]
["bitfinex","SOLUSD",1733043642798,1.04444631,238.79,238.7,0.83555967]
["bitfinex","SOLUSD",1733043643426,20.0,238.8,238.7,0.83555967]
["bitfinex","SOLUSD",1733043644233,1.04442886,238.79,238.7,0.83555967]
["bitfinex","SOLUSD",1733043644617,21.04443178,238.8,238.7,0.83555967]
["bitfinex","SOLUSD",1733043645421,21.9169,238.83,238.71,31.86537978]
["bitfinex","SOLUSD",1733043645422,1.04441009,238.82,238.71,31.86537978]
["bitfinex","SOLUSD",1733043645607,1.04441009,238.82,238.72,0.83544415]
["bitfinex","SOLUSD",1733043646738,21.9169,238.83,238.72,0.83544415]
["bitfinex","SOLUSD",1733043647307,1.04429699,238.82,238.72,5.02844415]
["bitfinex","SOLUSD",1733043647613,21.9169,238.83,238.72,5.02844415]
["bitfinex","SOLUSD",1733043647925,1.04432239,238.82,238.72,5.02844415]
["bitfinex","SOLUSD",1733043649433,1.04432239,238.82,238.72,0.83544415]
["bitfinex","SOLUSD",1733043649626,20.0,238.8,238.71,4.193]
["bitfinex","SOLUSD",1733043649804,20.0,238.8,238.72,0.83553063]
["bitfinex","SOLUSD",1733043650415,1.04441327,238.79,238.71,4.193]
["bitfinex","SOLUSD",1733043650726,1.04441327,238.79,238.7,4.193]
["bitfinex","SOLUSD",1733043651029,1.04441327,238.79,238.7,5.02857875]
["bitfinex","SOLUSD",1733043651525,1.04441327,238.79,238.7,4.193]
["bitfinex","SOLUSD",1733043651712,1.04441327,238.79,238.65,5.02863372]
["bitfinex","SOLUSD",1733043652726,9.88821327,238.79,238.67,4.193]
["bitfinex","SOLUSD",1733043652902,20.0,238.75,238.67,4.193]
["bitfinex","SOLUSD",1733043653108,1.04473707,238.74,238.64,0.83568345]
["bitfinex","SOLUSD",1733043654135,1.04473707,238.74,238.63,0.83578341]
["bitfinex","SOLUSD",1733043656927,1.04473707,238.74,238.62,3.09104909]
["bitfinex","SOLUSD",1733043658236,1.04473707,238.74,238.63,23.776884]
["bitfinex","SOLUSD",1733043658935,20.0,238.7,238.63,23.776884]
["bitfinex","SOLUSD",1733043660231,20.0,238.7,238.57,0.83585826]
["bitfinex","SOLUSD",1733043660435,20.0,238.7,238.58,23.776884]
["bitfinex","SOLUSD",1733043660739,20.0,238.7,238.6,23.776884]
["bitfinex","SOLUSD",1733043660928,20.0,238.7,238.62,23.776884]
["bitfinex","SOLUSD",1733043661227,20.0,238.66,238.57,0.83588711]
["bitfinex","SOLUSD",1733043661437,1.04505777,238.65,238.53,0.83604622]
["bitfinex","SOLUSD",1733043661810,1.04505777,238.65,238.53,0.33604622]
["bitfinex","SOLUSD",1733043664365,20.3192,238.64,238.51,0.44338873]
["bitfinex","SOLUSD",1733043664542,1.04527363,238.63,238.51,0.44338873]
["bitfinex","SOLUSD",1733043665318,1.04527363,238.63,238.49,0.44347753]
["bitfinex","SOLUSD",1733043665936,1.04527363,238.63,238.49,24.22036153]
["bitfinex","SOLUSD",1733043666818,20.0,238.61,238.49,24.22036153]
["bitfinex","SOLUSD",1733043667118,1.04529552,238.6,238.49,24.22036153]
["bitfinex","SOLUSD",1733043667625,1.04529552,238.6,238.49,0.44347753]
["bitfinex","SOLUSD",1733043667833,1.04529552,238.6,238.45,0.44372238]
["bitfinex","SOLUSD",1733043668953,1.04529552,238.6,238.48,8.08849578]
["bitfinex","SOLUSD",1733043669143,1.04529552,238.6,238.49,0.44352215]
["bitfinex","SOLUSD",1733043669462,1.04529552,238.6,238.49,24.22040615]
["bitfinex","SOLUSD",1733043669647,1.04529552,238.6,238.49,0.44352215]
["bitfinex","SOLUSD",1733043670264,1.04529552,238.6,238.48,0.44365019]
["bitfinex","SOLUSD",1733043677466,5.0,238.69,238.48,0.44365019]
["bitfinex","SOLUSD",1733043677467,20.854,238.59,238.5,23.776884]
["bitfinex","SOLUSD",1733043677673,20.854,238.59,238.51,0.44343734]
["bitfinex","SOLUSD",1733043678499,20.854,238.59,238.5,24.22049461]
["bitfinex","SOLUSD",1733043679542,20.854,238.59,238.51,4.41583936]
["bitfinex","SOLUSD",1733043681543,1.0453452,238.58,238.51,4.41583936]
["bitfinex","SOLUSD",1733043681851,1.04535222,238.58,238.51,4.41583936]
["bitfinex","SOLUSD",1733043682059,1.04535173,238.58,238.51,4.41583936]
["bitfinex","SOLUSD",1733043683846,1.04535173,238.58,238.51,3.97226299]
["bitfinex","SOLUSD",1733043684446,1.04535173,238.58,238.48,23.776884]
["bitfinex","SOLUSD",1733043684649,1.04535173,238.58,238.49,4.41591049]
["bitfinex","SOLUSD",1733043684849,1.04535173,238.58,238.49,4.41707087]
["bitfinex","SOLUSD",1733043685042,1.04535173,238.58,238.49,0.4436475]
["bitfinex","SOLUSD",1733043685243,1.04535173,238.58,238.49,4.41707087]
["bitfinex","SOLUSD",1733043685578,20.0,238.56,238.48,4.4171405]
["bitfinex","SOLUSD",1733043685867,20.0,238.56,238.48,0.44371713]
["bitfinex","SOLUSD",1733043686071,20.0,238.56,238.45,28.19415093]
["bitfinex","SOLUSD",1733043686375,20.0,238.56,238.46,3.97342337]
["bitfinex","SOLUSD",1733043686668,20.0,238.56,238.47,4.41728009]
["bitfinex","SOLUSD",1733043686921,20.0,238.56,238.47,0.44385672]
["bitfinex","SOLUSD",1733043687172,28.3582,238.56,238.47,4.41728009]
["bitfinex","SOLUSD",1733043687373,28.3582,238.56,238.47,0.44385672]
["bitfinex","SOLUSD",1733043687575,28.3582,238.56,238.47,4.41728009]
["bitfinex","SOLUSD",1733043687768,28.3582,238.56,238.47,0.44385672]
["bitfinex","SOLUSD",1733043687948,28.3582,238.56,238.47,4.41728009]
["bitfinex","SOLUSD",1733043688260,8.3582,238.56,238.47,0.44385672]
["bitfinex","SOLUSD",1733043688459,8.3582,238.56,238.47,4.41728009]
["bitfinex","SOLUSD",1733043688670,8.3582,238.56,238.47,0.44385672]
["bitfinex","SOLUSD",1733043688851,8.3582,238.56,238.47,4.41728009]
["bitfinex","SOLUSD",1733043689050,8.3582,238.56,238.47,0.44385672]
["bitfinex","SOLUSD",1733043689367,8.3582,238.56,238.47,4.41728009]
["bitfinex","SOLUSD",1733043689583,8.3582,238.56,238.47,24.22074072]
["bitfinex","SOLUSD",1733043689747,20.854,238.59,238.48,3.97342337]
["bitfinex","SOLUSD",1733043690070,20.854,238.59,238.49,4.41704498]
["bitfinex","SOLUSD",1733043690248,20.854,238.59,238.49,0.44362161]
["bitfinex","SOLUSD",1733043690448,20.854,238.59,238.49,4.41704498]
["bitfinex","SOLUSD",1733043690647,20.854,238.59,238.49,0.44362161]
["bitfinex","SOLUSD",1733043690980,20.854,238.59,238.49,4.41704498]
["bitfinex","SOLUSD",1733043691161,20.854,238.59,238.5,3.97342337]
["bitfinex","SOLUSD",1733043691364,20.854,238.59,238.51,0.44362237]
["bitfinex","SOLUSD",1733043691760,20.854,238.59,238.51,32.30900215]
["bitfinex","SOLUSD",1733043692087,20.854,238.59,238.53,23.776884]
["bitfinex","SOLUSD",1733043692252,20.854,238.59,238.54,4.41655803]
["bitfinex","SOLUSD",1733043692763,20.854,238.59,238.54,0.44313466]
["bitfinex","SOLUSD",1733043692964,20.854,238.59,238.55,3.97851425]
["bitfinex","SOLUSD",1733043693145,21.2149,238.65,238.56,0.4431541]
["bitfinex","SOLUSD",1733043693344,1.04506682,238.64,238.56,0.4431541]
["bitfinex","SOLUSD",1733043694155,1.04506682,238.64,238.55,3.97851425]
["bitfinex","SOLUSD",1733043694356,20.0,238.62,238.56,3.97851425]
["bitfinex","SOLUSD",1733043694556,1.04517673,238.61,238.55,3.97851425]
["bitfinex","SOLUSD",1733043694881,1.04517673,238.61,238.53,3.97851425]
["bitfinex","SOLUSD",1733043695071,1.04517673,238.61,238.54,3.97851425]
["bitfinex","SOLUSD",1733043695389,1.04517673,238.61,238.55,3.97851425]
["bitfinex","SOLUSD",1733043695590,1.04517673,238.61,238.53,3.97851425]
["bitfinex","SOLUSD",1733043695879,1.04517673,238.61,238.49,3.97851425]
["bitfinex","SOLUSD",1733043696063,1.04517673,238.61,238.5,4.42212499]
["bitfinex","SOLUSD",1733043696271,1.04517673,238.61,238.51,3.97851425]
["bitfinex","SOLUSD",1733043696471,1.04517673,238.61,238.52,3.97851425]
["bitfinex","SOLUSD",1733043696650,1.04517673,238.61,238.53,3.97851425]
["bitfinex","SOLUSD",1733043696851,1.04517673,238.61,238.48,3.97851425]
["bitfinex","SOLUSD",1733043697047,1.04517673,238.61,238.49,4.42210135]
["bitfinex","SOLUSD",1733043697253,1.04517673,238.61,238.5,3.97851425]
["bitfinex","SOLUSD",1733043697549,1.04517673,238.61,238.51,3.97851425]
["bitfinex","SOLUSD",1733043697865,1.04517673,238.61,238.52,3.97851425]
["bitfinex","SOLUSD",1733043698188,1.04517673,238.61,238.53,3.97851425]
["bitfinex","SOLUSD",1733043698359,1.04517673,238.61,238.54,3.97851425]
["bitfinex","SOLUSD",1733043698557,1.04517673,238.61,238.5,3.99484821]
["bitfinex","SOLUSD",1733043698749,1.04517673,238.61,238.51,3.99484821]
["bitfinex","SOLUSD",1733043699082,1.04517673,238.61,238.52,3.99484821]
["bitfinex","SOLUSD",1733043699387,1.04517673,238.61,238.53,3.99484821]
["bitfinex","SOLUSD",1733043699596,1.04517673,238.61,238.49,0.44359997]
["bitfinex","SOLUSD",1733043699597,1.04517673,238.61,238.54,3.99484821]
["bitfinex","SOLUSD",1733043699882,1.04517673,238.61,238.5,3.99484821]
["bitfinex","SOLUSD",1733043700070,1.04517673,238.61,238.51,3.99484821]
["bitfinex","SOLUSD",1733043700385,1.04517673,238.61,238.52,3.99484821]
["bitfinex","SOLUSD",1733043700587,1.04517673,238.61,238.53,3.99484821]
["bitfinex","SOLUSD",1733043700777,1.04517673,238.61,238.54,3.99484821]
["bitfinex","SOLUSD",1733043701081,1.04517673,238.61,238.5,3.99484821]
["bitfinex","SOLUSD",1733043701290,1.04517673,238.61,238.51,4.00052648]
["bitfinex","SOLUSD",1733043701469,1.04517673,238.61,238.52,4.00052648]
["bitfinex","SOLUSD",1733043701671,1.04517673,238.61,238.53,4.00052648]
["bitfinex","SOLUSD",1733043701986,1.04517673,238.61,238.54,4.00052648]
["bitfinex","SOLUSD",1733043702173,1.04517673,238.61,238.49,0.44359997]
["bitfinex","SOLUSD",1733043702379,1.04517673,238.61,238.5,4.00206583]
["bitfinex","SOLUSD",1733043702679,1.04517673,238.61,238.51,4.00206583]
["bitfinex","SOLUSD",1733043702880,1.04517673,238.61,238.52,4.00206583]
["bitfinex","SOLUSD",1733043703081,1.04517673,238.61,238.53,4.00206583]
["bitfinex","SOLUSD",1733043703290,1.04517673,238.61,238.54,4.00206583]
["bitfinex","SOLUSD",1733043703291,20.0,238.57,238.54,4.00206583]
["bitfinex","SOLUSD",1733043703468,1.04549784,238.56,238.48,4.00328361]
["bitfinex","SOLUSD",1733043703657,1.04549784,238.56,238.49,4.00328361]
["bitfinex","SOLUSD",1733043704000,1.04549784,238.56,238.5,4.00328361]
["bitfinex","SOLUSD",1733043704170,1.04549784,238.56,238.51,4.00328361]
["bitfinex","SOLUSD",1733043704368,1.04549784,238.56,238.52,4.00328361]
["bitfinex","SOLUSD",1733043704580,1.04549784,238.56,238.53,4.00328361]
["bitfinex","SOLUSD",1733043704784,1.04549784,238.56,238.44,0.44379626]
["bitfinex","SOLUSD",1733043707358,22.0432,238.55,238.44,0.44379626]
["bitfinex","SOLUSD",1733043707590,1.04555879,238.54,238.44,0.44379626]
["bitfinex","SOLUSD",1733043708280,22.0432,238.55,238.44,0.44379626]
["bitfinex","SOLUSD",1733043708859,22.0432,238.55,238.44,32.30917604]
["bitfinex","SOLUSD",1733043710576,22.0432,238.55,238.44,24.22068026]
["bitfinex","SOLUSD",1733043711272,1.04552346,238.54,238.44,0.44379626]
["bitfinex","SOLUSD",1733043711660,1.04552346,238.54,238.44,20.44379626]
["bitfinex","SOLUSD",1733043713370,28.0807,238.52,238.44,0.44379626]
["bitfinex","SOLUSD",1733043713574,28.0807,238.52,238.39,10.4867]
["bitfinex","SOLUSD",1733043713575,1.0456732,238.51,238.43,0.44426182]
["bitfinex","SOLUSD",1733043713768,1.0456732,238.51,238.4,0.44445698]
["bitfinex","SOLUSD",1733043714777,1.0456732,238.51,238.39,0.44450461]
["bitfinex","SOLUSD",1733043716500,22.0432,238.5,238.39,0.44450461]
["bitfinex","SOLUSD",1733043716695,1.04584394,238.49,238.39,0.44450461]
["bitfinex","SOLUSD",1733043718581,20.0,238.47,238.39,0.44450461]
["bitfinex","SOLUSD",1733043718805,1.04590175,238.46,238.39,0.44450461]
["bitfinex","SOLUSD",1733043719006,20.0,238.47,238.39,0.44450461]
["bitfinex","SOLUSD",1733043719215,1.04586505,238.46,238.39,0.44450461]
["bitfinex","SOLUSD",1733043719714,28.783,238.45,238.39,0.44450461]
["bitfinex","SOLUSD",1733043720015,28.783,238.45,238.38,2.86726664]
["bitfinex","SOLUSD",1733043721715,20.4296,238.45,238.38,2.86726664]
["bitfinex","SOLUSD",1733043721911,20.4296,238.45,238.39,0.44479321]
["bitfinex","SOLUSD",1733043722715,8.3534,238.51,238.39,19.02028899]
["bitfinex","SOLUSD",1733043722716,20.4296,238.5,238.39,19.02028899]
["bitfinex","SOLUSD",1733043723230,21.47527469,238.5,238.39,19.02028899]
["bitfinex","SOLUSD",1733043723412,20.4296,238.5,238.39,19.02028899]
["bitfinex","SOLUSD",1733043723614,20.4296,238.5,238.39,10.93179321]
["bitfinex","SOLUSD",1733043723924,20.4296,238.5,238.39,0.44479321]
["bitfinex","SOLUSD",1733043723925,1.04569053,238.49,238.39,0.44479321]
["bitfinex","SOLUSD",1733043724226,20.4296,238.5,238.39,24.22167721]
["bitfinex","SOLUSD",1733043724603,21.47527892,238.5,238.39,24.22167721]
["bitfinex","SOLUSD",1733043724796,21.47527892,238.5,238.39,0.44479321]
["bitfinex","SOLUSD",1733043726934,21.47527892,238.5,238.38,3.31176108]
["bitfinex","SOLUSD",1733043727227,20.0,238.47,238.38,3.31176108]
["bitfinex","SOLUSD",1733043727529,1.04590655,238.46,238.38,3.31176108]
["bitfinex","SOLUSD",1733043727922,1.04590655,238.46,238.38,2.86726664]
["bitfinex","SOLUSD",1733043728511,1.04590655,238.46,238.36,0.44473865]
["bitfinex","SOLUSD",1733043729038,1.04593469,238.46,238.33,8.53329045]
["bitfinex","SOLUSD",1733043729345,1.04593469,238.46,238.33,0.44479467]
["bitfinex","SOLUSD",1733043729632,20.0,238.47,238.34,8.08849578]
["bitfinex","SOLUSD",1733043729809,20.0,238.47,238.35,0.44462219]
["bitfinex","SOLUSD",1733043731040,1.04587314,238.46,238.35,0.44462219]
["bitfinex","SOLUSD",1733043735936,20.0,238.47,238.36,8.08849578]
["bitfinex","SOLUSD",1733043736135,20.0,238.47,238.37,0.44464738]
["bitfinex","SOLUSD",1733043736937,1.04586442,238.46,238.37,0.44464738]
["bitfinex","SOLUSD",1733043740759,1.04586442,238.46,238.35,0.44471003]
["bitfinex","SOLUSD",1733043743270,15.9725,238.45,238.35,0.44471003]
["bitfinex","SOLUSD",1733043743444,15.9725,238.45,238.36,0.44482399]
["bitfinex","SOLUSD",1733043744353,15.9725,238.45,238.33,24.22171352]
["bitfinex","SOLUSD",1733043745866,1.04595061,238.44,238.33,0.44482952]
["bitfinex","SOLUSD",1733043746071,8.7111,238.43,238.33,0.44482952]
["bitfinex","SOLUSD",1733043746273,1.04609375,238.42,238.31,0.4451128]
["bitfinex","SOLUSD",1733043748573,15.4204,238.41,238.3,3.31375682]
["bitfinex","SOLUSD",1733043748746,1.04626467,238.4,238.3,3.31375682]
["bitfinex","SOLUSD",1733043749642,1.04626467,238.4,238.3,2.86839917]
["bitfinex","SOLUSD",1733043751358,20.0,238.38,238.3,2.86839917]
["bitfinex","SOLUSD",1733043751544,1.04631049,238.37,238.3,2.86839917]
["bitfinex","SOLUSD",1733043755363,23.7139,238.36,238.3,2.86839917]
["bitfinex","SOLUSD",1733043755646,1.04642628,238.35,238.3,2.86839917]
["bitfinex","SOLUSD",1733043756569,20.0,238.33,238.3,2.86839917]
["bitfinex","SOLUSD",1733043756770,1.04656938,238.32,238.3,2.86839917]
["bitfinex","SOLUSD",1733043758158,1.04656938,238.32,238.26,0.4924065]
["bitfinex","SOLUSD",1733043760677,20.0,238.33,238.26,0.4924065]
["bitfinex","SOLUSD",1733043760879,1.04659217,238.35,238.26,0.4924065]
["bitfinex","SOLUSD",1733043761190,15.4204,238.36,238.26,0.4924065]
["bitfinex","SOLUSD",1733043761493,15.4204,238.36,238.27,0.44549092]
["bitfinex","SOLUSD",1733043763680,1.04628281,238.41,238.27,32.3108707]
["bitfinex","SOLUSD",1733043763872,1.04610843,238.41,238.27,32.3108707]
["bitfinex","SOLUSD",1733043764077,1.04610843,238.41,238.27,24.22237492]
["bitfinex","SOLUSD",1733043765075,1.04610843,238.41,238.28,10.4918]
["bitfinex","SOLUSD",1733043765300,1.04610843,238.41,238.29,0.44530271]
["bitfinex","SOLUSD",1733043772503,20.0,238.39,238.29,0.44530271]
["bitfinex","SOLUSD",1733043772705,1.04625115,238.38,238.29,0.44530271]
["bitfinex","SOLUSD",1733043774700,20.0,238.39,238.29,0.44530271]
["bitfinex","SOLUSD",1733043775805,1.04620792,238.38,238.29,0.44530271]
["bitfinex","SOLUSD",1733043776707,20.0,238.39,238.29,0.44530271]
["bitfinex","SOLUSD",1733043778405,1.04622036,238.38,238.29,0.44530271]
["bitfinex","SOLUSD",1733043779897,1.04624425,238.46,238.29,0.44530271]
["bitfinex","SOLUSD",1733043780102,6.5536,238.47,238.32,23.776884]
["bitfinex","SOLUSD",1733043780103,1.04594917,238.47,238.32,23.776884]
["bitfinex","SOLUSD",1733043780279,1.04594917,238.47,238.33,0.44469694]
["bitfinex","SOLUSD",1733043780817,1.04594917,238.47,238.34,20.0]
["bitfinex","SOLUSD",1733043781027,1.04594917,238.47,238.35,0.44472139]
["bitfinex","SOLUSD",1733043782226,1.04589343,238.52,238.37,23.776884]
["bitfinex","SOLUSD",1733043782394,1.04589343,238.52,238.38,0.4442307]
["bitfinex","SOLUSD",1733043784725,20.0,238.51,238.38,0.4442307]
["bitfinex","SOLUSD",1733043784925,1.04577368,238.5,238.38,0.4442307]
["bitfinex","SOLUSD",1733043789888,1.04577368,238.5,238.36,6.87437242]
["bitfinex","SOLUSD",1733043790721,20.0,238.46,238.36,6.87437242]
["bitfinex","SOLUSD",1733043790915,1.04594958,238.45,238.36,6.87437242]
["bitfinex","SOLUSD",1733043791923,20.0,238.46,238.36,6.87437242]
["bitfinex","SOLUSD",1733043792223,1.04592536,238.45,238.36,6.87437242]
["bitfinex","SOLUSD",1733043794001,1.04592536,238.45,238.36,6.4297]
["bitfinex","SOLUSD",1733043808441,23.776884,238.44,238.36,6.4297]
["bitfinex","SOLUSD",1733043808637,1.04610686,238.43,238.36,6.4297]
["bitfinex","SOLUSD",1733043809625,23.776884,238.44,238.36,6.4297]
["bitfinex","SOLUSD",1733043809820,1.04610675,238.43,238.36,6.4297]
["bitfinex","SOLUSD",1733043812038,1.04610675,238.43,238.31,6.1239]
["bitfinex","SOLUSD",1733043812243,1.04610675,238.43,238.32,0.44523765]
["bitfinex","SOLUSD",1733043815451,1.04610675,238.43,238.31,6.1239]
["bitfinex","SOLUSD",1733043816227,16.5467,238.41,238.3,0.4452517]
["bitfinex","SOLUSD",1733043816452,16.5467,238.31,238.27,2.73033164]
["bitfinex","SOLUSD",1733043816641,21.04664981,238.32,238.26,0.4924065]
["bitfinex","SOLUSD",1733043817727,16.5467,238.37,238.26,0.4924065]
["bitfinex","SOLUSD",1733043817728,20.0,238.28,238.26,0.4924065]
["bitfinex","SOLUSD",1733043817927,1.04676322,238.27,238.26,0.4924065]
["bitfinex","SOLUSD",1733043820539,20.0,238.24,238.19,6.1239]
["bitfinex","SOLUSD",1733043820743,1.04688624,238.23,238.19,6.1239]
["bitfinex","SOLUSD",1733043821067,20.0,238.23,238.13,6.1239]
["bitfinex","SOLUSD",1733043821358,1.04693754,238.22,238.14,0.44680037]
["bitfinex","SOLUSD",1733043823749,1.04693754,238.22,238.14,0.21359095]
["bitfinex","SOLUSD",1733043824766,1.04693754,238.22,238.13,6.1239]
["bitfinex","SOLUSD",1733043825743,1.04693754,238.22,238.14,0.21379986]
["bitfinex","SOLUSD",1733043826146,1.04693754,238.22,238.13,6.1239]
["bitfinex","SOLUSD",1733043828469,1.04693754,238.22,238.08,0.21366634]
["bitfinex","SOLUSD",1733043839086,1.04693754,238.22,238.09,3.00250839]
["bitfinex","SOLUSD",1733043839269,1.04693754,238.22,238.1,0.21381674]
["bitfinex","SOLUSD",1733043840186,1.04693754,238.22,238.09,0.21381687]
["bitfinex","SOLUSD",1733043841760,1.04693754,238.22,238.1,11.09087806]
["bitfinex","SOLUSD",1733043841963,16.5467,238.27,238.13,8.08849578]
["bitfinex","SOLUSD",1733043842159,1.04694856,238.26,238.14,3.21514793]
["bitfinex","SOLUSD",1733043842468,1.04694856,238.26,238.15,3.00175193]
["bitfinex","SOLUSD",1733043842791,1.04694856,238.26,238.16,0.21327032]
["bitfinex","SOLUSD",1733043843286,20.0,238.24,238.16,0.21327032]
["bitfinex","SOLUSD",1733043847570,20.0,238.24,238.15,3.00175193]
["bitfinex","SOLUSD",1733043847571,1.04681366,238.23,238.15,3.00175193]
["bitfinex","SOLUSD",1733043848498,23.776884,238.22,238.15,3.00175193]
["bitfinex","SOLUSD",1733043848678,23.776884,238.22,238.16,0.21371289]
["bitfinex","SOLUSD",1733043848861,23.776884,238.26,238.16,0.21371289]
["bitfinex","SOLUSD",1733043849968,23.776884,238.26,238.16,2.79204067]
["bitfinex","SOLUSD",1733043850167,5.71531323,238.35,238.16,2.79204067]
["bitfinex","SOLUSD",1733043850168,16.2809,238.34,238.17,8.08849578]
["bitfinex","SOLUSD",1733043850395,1.0465158,238.33,238.18,12.38640295]
["bitfinex","SOLUSD",1733043850574,1.0465158,238.33,238.18,4.29790717]
["bitfinex","SOLUSD",1733043850895,1.0465158,238.33,238.19,4.08515969]
["bitfinex","SOLUSD",1733043851075,1.0465158,238.33,238.2,0.21300394]
["bitfinex","SOLUSD",1733043851472,20.0,238.31,238.2,0.21300394]
["bitfinex","SOLUSD",1733043851801,1.04666139,238.3,238.19,0.21303865]
["bitfinex","SOLUSD",1733043852169,20.0,238.26,238.18,0.21316881]
["bitfinex","SOLUSD",1733043853267,24.82365375,238.25,238.17,0.21325537]
["bitfinex","SOLUSD",1733043853700,23.776884,238.25,238.17,0.21325537]
["bitfinex","SOLUSD",1733043853880,24.82367359,238.25,238.17,0.21325537]
["bitfinex","SOLUSD",1733043854981,24.82367359,238.25,238.16,2.7917054]
["bitfinex","SOLUSD",1733043856006,20.0,238.22,238.16,2.57832778]
["bitfinex","SOLUSD",1733043856572,24.82381687,238.21,238.16,2.57832778]
["bitfinex","SOLUSD",1733043857700,23.776884,238.21,238.16,2.57832778]
["bitfinex","SOLUSD",1733043858289,24.82384489,238.21,238.16,2.57832778]
["bitfinex","SOLUSD",1733043859578,23.776884,238.21,238.16,2.57832778]
["bitfinex","SOLUSD",1733043860378,24.82385711,238.21,238.16,2.57832778]
["bitfinex","SOLUSD",1733043869821,20.0,238.18,238.16,2.57832778]
["bitfinex","SOLUSD",1733043870120,23.776884,238.17,238.16,2.57832778]
["bitfinex","SOLUSD",1733043871596,24.82403382,238.17,238.16,2.57832778]
["bitfinex","SOLUSD",1733043876624,40.21313382,238.17,238.16,2.57832778]
["bitfinex","SOLUSD",1733043886531,40.21313382,238.17,238.16,2.44714748]
["bitfinex","SOLUSD",1733043895643,23.776884,238.13,238.02,15.6878065]
["bitfinex","SOLUSD",1733043895847,1.04751226,238.12,238.02,15.6878065]
["bitfinex","SOLUSD",1733043896356,23.776884,238.07,238.02,0.4924065]
["bitfinex","SOLUSD",1733043896558,23.776884,238.05,238.02,0.4924065]
["bitfinex","SOLUSD",1733043897460,23.776884,238.03,238.02,0.4924065]
["bitfinex","SOLUSD",1733043900138,24.82470411,238.03,238.02,0.4924065]
["bitfinex","SOLUSD",1733043901561,23.776884,238.03,238.02,0.4924065]
["bitfinex","SOLUSD",1733043902062,1.04781426,238.07,238.02,0.4924065]
["bitfinex","SOLUSD",1733043902267,23.776884,238.06,238.02,0.4924065]
["bitfinex","SOLUSD",1733043903463,1.04767838,238.07,238.02,0.4924065]
["bitfinex","SOLUSD",1733043903646,23.776884,238.1,238.02,0.4924065]
["bitfinex","SOLUSD",1733043903846,23.776884,238.08,238.02,0.4924065]
["bitfinex","SOLUSD",1733043906741,1.04758455,238.07,238.02,0.4924065]
["bitfinex","SOLUSD",1733043910364,23.776884,238.09,238.02,0.4924065]
["bitfinex","SOLUSD",1733043910572,20.0,238.06,238.02,0.4924065]
["bitfinex","SOLUSD",1733043911664,1.04760906,238.05,238.02,0.4924065]
["bitfinex","SOLUSD",1733043914771,23.776884,238.04,238.02,0.4924065]
["bitfinex","SOLUSD",1733043914983,1.04781343,238.03,238.02,0.4924065]
["bitfinex","SOLUSD",1733043917763,20.0,238.13,238.02,0.4924065]
["bitfinex","SOLUSD",1733043917956,146.30893073,238.19,238.02,0.4924065]
["bitfinex","SOLUSD",1733043917957,1.04766172,238.12,238.02,0.4924065]
["bitfinex","SOLUSD",1733043918880,1.04757142,238.15,238.02,0.4924065]
["bitfinex","SOLUSD",1733043919376,23.776884,238.14,238.02,0.4924065]
["bitfinex","SOLUSD",1733043919588,23.776884,238.12,238.02,0.4924065]
["bitfinex","SOLUSD",1733043919779,1.04758964,238.11,238.02,0.4924065]
["bitfinex","SOLUSD",1733043920387,20.0,238.09,238.02,0.20818253]
["bitfinex","SOLUSD",1733043920562,1.04761116,238.08,238.02,0.20818253]
["bitfinex","SOLUSD",1733043921556,0.2,238.03,238.02,0.20818253]
["bitfinex","SOLUSD",1733043926672,0.2,238.03,238.02,0.42305597]
["bitfinex","SOLUSD",1733043927369,0.2,238.03,238.02,8.44013651]
["bitfinex","SOLUSD",1733043928371,0.2,238.03,238.02,0.42305597]
["bitfinex","SOLUSD",1733043931896,23.776884,238.11,238.02,0.42305597]
["bitfinex","SOLUSD",1733043932092,1.04750726,238.1,238.02,0.42305597]
["bitfinex","SOLUSD",1733043932290,1.04750726,238.1,238.02,0.20818253]
["bitfinex","SOLUSD",1733043935378,1.04746858,238.12,238.02,0.20818253]
["bitfinex","SOLUSD",1733043935578,20.0,238.13,238.03,0.21465304]
["bitfinex","SOLUSD",1733043935804,20.0,238.13,238.03,8.23173358]
["bitfinex","SOLUSD",1733043936311,20.0,238.15,238.05,8.01708054]
["bitfinex","SOLUSD",1733043936478,1.04715334,238.2,238.07,8.01708054]
["bitfinex","SOLUSD",1733043936680,1.04715334,238.2,238.08,6.78964016]
["bitfinex","SOLUSD",1733043938183,20.0,238.18,238.08,6.78964016]
["bitfinex","SOLUSD",1733043941596,1.04709341,238.17,238.08,6.78964016]
["bitfinex","SOLUSD",1733043943807,1.04709341,238.17,238.08,6.5758]
["bitfinex","SOLUSD",1733043945308,1.04709341,238.17,238.08,10.59119388]
["bitfinex","SOLUSD",1733043946410,1.04709341,238.17,238.08,10.59059817]
["bitfinex","SOLUSD",1733043946599,1.04717596,238.21,238.09,4.22903371]
["bitfinex","SOLUSD",1733043946985,1.04717596,238.21,238.1,4.01359226]
["bitfinex","SOLUSD",1733043947223,1.04717596,238.21,238.11,0.21377797]
["bitfinex","SOLUSD",1733043947696,20.0,238.22,238.11,0.21377797]
["bitfinex","SOLUSD",1733043947896,1.04702587,238.24,238.11,12.24445077]
["bitfinex","SOLUSD",1733043948096,1.04702587,238.24,238.11,8.23085851]
["bitfinex","SOLUSD",1733043948295,1.04702587,238.24,238.11,12.24445077]
["bitfinex","SOLUSD",1733043949196,1.04702587,238.24,238.11,4.22737023]
["bitfinex","SOLUSD",1733043949407,20.0,238.2,238.11,0.21377797]
["bitfinex","SOLUSD",1733043949611,20.0,238.2,238.1,4.22431245]
["bitfinex","SOLUSD",1733043949992,1.04702706,238.19,238.1,4.22431245]
["bitfinex","SOLUSD",1733043950192,21.04702706,238.19,238.09,4.01047905]
["bitfinex","SOLUSD",1733043950391,21.04702706,238.19,238.08,10.58627905]
["bitfinex","SOLUSD",1733043950889,0.2,238.11,238.08,10.58627905]
["bitfinex","SOLUSD",1733043951112,0.2,238.11,238.08,6.5758]
["bitfinex","SOLUSD",1733043952027,0.2,238.11,238.05,0.2143556]
["bitfinex","SOLUSD",1733043952225,0.2,238.11,238.06,4.01169813]
["bitfinex","SOLUSD",1733043952398,0.2,238.11,238.04,4.01169813]
["bitfinex","SOLUSD",1733043952596,16.3131,238.1,238.03,4.22605528]
["bitfinex","SOLUSD",1733043952898,16.3131,238.1,238.02,0.20818253]
["bitfinex","SOLUSD",1733043952899,20.0,238.06,238.02,0.20818253]
["bitfinex","SOLUSD",1733043953101,1.04771123,238.05,238.02,0.20818253]
["bitfinex","SOLUSD",1733043953494,20.0,238.06,238.02,0.20818253]
["bitfinex","SOLUSD",1733043953701,1.04768406,238.08,238.02,0.20818253]
["bitfinex","SOLUSD",1733043953702,20.0,238.07,238.02,0.20818253]
["bitfinex","SOLUSD",1733043954103,1.04761616,238.06,238.02,0.20818253]
["bitfinex","SOLUSD",1733043954509,20.0,238.07,238.02,0.20818253]
["bitfinex","SOLUSD",1733043955899,0.2,238.11,238.02,0.20818253]
["bitfinex","SOLUSD",1733043956102,20.0,238.08,238.02,0.20818253]
["bitfinex","SOLUSD",1733043956924,20.0,238.1,238.02,0.20818253]
["bitfinex","SOLUSD",1733043957102,1.04750282,238.09,238.02,0.20818253]
["bitfinex","SOLUSD",1733043957900,20.0,238.1,238.02,0.20818253]
["bitfinex","SOLUSD",1733043958128,20.0,238.1,238.02,0.42282482]
["bitfinex","SOLUSD",1733043959210,1.04745816,238.09,238.02,0.20818253]
["bitfinex","SOLUSD",1733043960204,21.04751713,238.1,238.02,0.20818253]
["bitfinex","SOLUSD",1733043961628,21.04751713,238.1,238.02,4.21988066]
["bitfinex","SOLUSD",1733043961835,21.04751713,238.1,238.02,0.20818253]
["bitfinex","SOLUSD",1733043962025,21.04751713,238.1,238.02,4.21988066]
["bitfinex","SOLUSD",1733043962246,20.0,238.1,238.02,0.20818253]
["bitfinex","SOLUSD",1733043962543,20.0,238.1,238.02,0.42284251]
["bitfinex","SOLUSD",1733043962713,0.2,238.11,238.03,12.03293994]
["bitfinex","SOLUSD",1733043962908,0.2,238.11,238.04,0.21436624]
["bitfinex","SOLUSD",1733043963310,0.2,238.11,238.04,4.0158594]
["bitfinex","SOLUSD",1733043963511,0.2,238.11,238.03,4.0158594]
["bitfinex","SOLUSD",1733043963741,23.776884,238.16,238.04,4.23029522]
["bitfinex","SOLUSD",1733043963908,1.04736034,238.15,238.04,0.21443582]
["bitfinex","SOLUSD",1733043964114,1.04736034,238.15,238.04,4.23029522]
["bitfinex","SOLUSD",1733043964437,1.04736034,238.15,238.04,0.21443582]
["bitfinex","SOLUSD",1733043964438,20.0,238.13,238.04,0.21443582]
["bitfinex","SOLUSD",1733043964630,1.04740672,238.12,238.04,4.0158594]
["bitfinex","SOLUSD",1733043964829,20.0,238.13,238.04,0.21450751]
["bitfinex","SOLUSD",1733043965005,20.0,238.13,238.04,4.23036691]
["bitfinex","SOLUSD",1733043965211,1.04736363,238.12,238.03,4.0158594]
["bitfinex","SOLUSD",1733043965411,1.04736363,238.12,238.04,4.0158594]
["bitfinex","SOLUSD",1733043965731,1.04736363,238.12,238.03,4.01944603]
["bitfinex","SOLUSD",1733043966423,1.04736363,238.12,238.02,0.20818253]
["bitfinex","SOLUSD",1733043966424,23.776884,238.07,238.02,0.20818253]
["bitfinex","SOLUSD",1733043966628,20.0,238.04,238.02,0.20818253]
["bitfinex","SOLUSD",1733043966814,1.04787073,238.03,238.02,0.20818253]
["bitfinex","SOLUSD",1733043974159,20.0,238.04,238.02,0.20818253]
["bitfinex","SOLUSD",1733043974333,1.04782412,238.06,238.02,0.20818253]
["bitfinex","SOLUSD",1733043974334,1.04770498,238.06,238.02,0.20818253]
["bitfinex","SOLUSD",1733043974663,1.04765459,238.13,238.02,0.20818253]
["bitfinex","SOLUSD",1733043976235,1.04765459,238.13,238.02,0.42278027]
["bitfinex","SOLUSD",1733043976560,1.20505592,238.18,238.02,0.42278027]
["bitfinex","SOLUSD",1733043976762,2.94730135,238.18,238.02,4.43944833]
["bitfinex","SOLUSD",1733043977146,2.94730135,238.18,238.03,8.01708054]
["bitfinex","SOLUSD",1733043977967,23.776884,238.17,238.03,8.01708054]
["bitfinex","SOLUSD",1733043978141,20.0,238.12,238.03,8.01708054]
["bitfinex","SOLUSD",1733043978460,1.04741828,238.11,238.04,0.21455243]
["bitfinex","SOLUSD",1733043978664,1.04741812,238.13,238.05,6.3103]
["bitfinex","SOLUSD",1733043978965,1.04741812,238.13,238.06,0.21439041]
["bitfinex","SOLUSD",1733043979141,20.0,238.14,238.06,0.21439041]
["bitfinex","SOLUSD",1733043980165,1.04733727,238.16,238.07,8.01708054]
["bitfinex","SOLUSD",1733043980337,1.04721302,238.18,238.09,8.01708054]
["bitfinex","SOLUSD",1733043980657,3.02381457,238.23,238.1,0.21397]
["bitfinex","SOLUSD",1733043980869,1.20475779,238.23,238.1,0.21397]
["bitfinex","SOLUSD",1733043981658,23.776884,238.22,238.1,0.21397]
["bitfinex","SOLUSD",1733043981955,1.04712853,238.21,238.1,0.21397]
["bitfinex","SOLUSD",1733043987664,1.04712853,238.21,238.08,8.23101609]
["bitfinex","SOLUSD",1733043990470,23.776884,238.2,238.08,8.23101609]
["bitfinex","SOLUSD",1733043990662,23.776884,238.18,238.08,8.23101609]
["bitfinex","SOLUSD",1733043992252,23.776884,238.2,238.08,8.23101609]
["bitfinex","SOLUSD",1733043992856,23.776884,238.18,238.08,8.23101609]
["bitfinex","SOLUSD",1733043994154,23.776884,238.2,238.08,8.23101609]
["bitfinex","SOLUSD",1733043994454,23.776884,238.18,238.08,8.23101609]
["bitfinex","SOLUSD",1733043994651,20.0,238.22,238.1,8.01708054]
["bitfinex","SOLUSD",1733043994978,5.0,238.35,238.09,10.5002]
["bitfinex","SOLUSD",1733043994979,16.474,238.37,238.14,8.01708054]
["bitfinex","SOLUSD",1733043995266,6.04686531,238.36,238.16,8.01708054]
["bitfinex","SOLUSD",1733043995782,11.29208372,238.36,238.16,8.01708054]
["bitfinex","SOLUSD",1733043995943,11.04686531,238.36,238.16,8.01708054]
["bitfinex","SOLUSD",1733043996144,23.776884,238.34,238.16,8.01708054]
["bitfinex","SOLUSD",1733043996358,20.0,238.31,238.16,8.01708054]
["bitfinex","SOLUSD",1733043996546,23.776884,238.29,238.16,8.01708054]
["bitfinex","SOLUSD",1733043996867,23.776884,238.25,238.16,8.01708054]
["bitfinex","SOLUSD",1733043997067,23.776884,238.23,238.16,8.01708054]
["bitfinex","SOLUSD",1733043997277,23.776884,238.29,238.17,0.21344602]
["bitfinex","SOLUSD",1733043997482,1.04672003,238.28,238.17,0.21344602]
["bitfinex","SOLUSD",1733043997770,1.04673337,238.36,238.17,0.21344602]
["bitfinex","SOLUSD",1733043998875,20.0,238.28,238.17,0.21344602]
["bitfinex","SOLUSD",1733043999065,24.82358565,238.27,238.17,0.21344602]
["bitfinex","SOLUSD",1733044000880,24.82358565,238.27,238.15,20.0]
["bitfinex","SOLUSD",1733044001178,24.82358565,238.27,238.16,20.0]
["bitfinex","SOLUSD",1733044002171,24.82358565,238.27,238.15,20.0]
["bitfinex","SOLUSD",1733044002570,24.82358565,238.27,238.15,20.21346092]
["bitfinex","SOLUSD",1733044003846,24.82358565,238.27,238.16,8.01708054]
["bitfinex","SOLUSD",1733044008179,24.82358565,238.27,238.13,0.21344482]
["bitfinex","SOLUSD",1733044008378,24.82358565,238.27,238.14,8.01708054]
["bitfinex","SOLUSD",1733044011585,24.82358565,238.27,238.15,0.21356786]
["bitfinex","SOLUSD",1733044012782,0.2,238.16,238.15,0.21356786]
["bitfinex","SOLUSD",1733044013651,24.52358565,238.27,238.15,0.21356786]
["bitfinex","SOLUSD",1733044016183,24.52358565,238.27,238.16,8.01708054]
["bitfinex","SOLUSD",1733044016384,24.52358565,238.27,238.16,8.2304188]
["bitfinex","SOLUSD",1733044016385,1.04670165,238.27,238.16,8.2304188]
["bitfinex","SOLUSD",1733044016588,1.0467368,238.35,238.16,8.2304188]
["bitfinex","SOLUSD",1733044017267,2.02333233,238.35,238.16,8.2304188]
["bitfinex","SOLUSD",1733044017592,43.776884,238.34,238.16,8.2304188]
["bitfinex","SOLUSD",1733044017880,23.776884,238.32,238.16,8.2304188]
["bitfinex","SOLUSD",1733044018089,20.0,238.29,238.16,8.2304188]
["bitfinex","SOLUSD",1733044018259,23.776884,238.27,238.16,8.2304188]
["bitfinex","SOLUSD",1733044018785,23.776884,238.25,238.16,0.21333826]
["bitfinex","SOLUSD",1733044018972,23.776884,238.25,238.15,8.23028564]
["bitfinex","SOLUSD",1733044018973,1.0468565,238.24,238.15,8.23028564]
["bitfinex","SOLUSD",1733044019882,1.0468565,238.24,238.15,20.2132051]
["bitfinex","SOLUSD",1733044020683,1.0468565,238.24,238.15,20.0]
["bitfinex","SOLUSD",1733044023265,1.0468565,238.24,238.13,12.36264]
["bitfinex","SOLUSD",1733044024368,1.0468565,238.24,238.14,4.13206165]
["bitfinex","SOLUSD",1733044024892,1.0468565,238.24,238.15,0.21349872]
["bitfinex","SOLUSD",1733044026462,23.776884,238.25,238.15,8.23057926]
["bitfinex","SOLUSD",1733044026664,23.776884,238.28,238.19,14.30918054]
["bitfinex","SOLUSD",1733044026865,1.04666811,238.36,238.2,24.81783264]
["bitfinex","SOLUSD",1733044027081,1.04666811,238.36,238.22,8.01708054]
["bitfinex","SOLUSD",1733044028474,20.0,238.34,238.22,8.01708054]
["bitfinex","SOLUSD",1733044028674,43.776884,238.32,238.22,8.01708054]
["bitfinex","SOLUSD",1733044028894,1.04657856,238.31,238.22,8.01708054]
["bitfinex","SOLUSD",1733044030501,2.83484051,238.36,238.24,8.01708054]
["bitfinex","SOLUSD",1733044030791,2.83484051,238.36,238.25,0.21262228]
["bitfinex","SOLUSD",1733044031007,2.83484051,238.36,238.24,8.01708054]
["bitfinex","SOLUSD",1733044031376,2.83484051,238.36,238.22,8.01708054]
["bitfinex","SOLUSD",1733044031972,23.776884,238.35,238.22,8.01708054]
["bitfinex","SOLUSD",1733044032173,23.776884,238.33,238.22,8.01708054]
["bitfinex","SOLUSD",1733044032386,1.04656039,238.32,238.22,8.01708054]
["bitfinex","SOLUSD",1733044033174,1.04656039,238.32,238.21,0.21263893]
["bitfinex","SOLUSD",1733044033400,23.776884,238.35,238.21,0.71286841]
["bitfinex","SOLUSD",1733044033601,23.776884,238.33,238.21,0.71286841]
["bitfinex","SOLUSD",1733044033896,1.04660584,238.32,238.21,0.71286841]
["bitfinex","SOLUSD",1733044034202,23.776884,238.31,238.21,0.71286841]
["bitfinex","SOLUSD",1733044034495,1.04662877,238.3,238.21,0.71286841]
["bitfinex","SOLUSD",1733044034695,23.776884,238.31,238.21,0.71286841]
["bitfinex","SOLUSD",1733044034998,1.04661849,238.3,238.21,0.71286841]
["bitfinex","SOLUSD",1733044036476,23.776884,238.31,238.22,8.01708054]
["bitfinex","SOLUSD",1733044037400,23.776884,238.31,238.21,8.72994895]
["bitfinex","SOLUSD",1733044037699,23.776884,238.35,238.21,8.72994895]
["bitfinex","SOLUSD",1733044037883,23.776884,238.33,238.21,8.72994895]
["bitfinex","SOLUSD",1733044038069,21.04658754,238.32,238.21,8.72994895]
["bitfinex","SOLUSD",1733044040309,23.776884,238.31,238.2,16.5877]
["bitfinex","SOLUSD",1733044040596,21.04658754,238.32,238.2,16.5877]
["bitfinex","SOLUSD",1733044040597,23.776884,238.29,238.2,16.5877]
["bitfinex","SOLUSD",1733044040804,1.04677033,238.28,238.2,16.5877]
["bitfinex","SOLUSD",1733044043584,20.0,238.31,238.2,16.5877]
["bitfinex","SOLUSD",1733044043786,1.04673454,238.3,238.2,16.5877]
["bitfinex","SOLUSD",1733044044708,23.776884,238.29,238.2,16.5877]
["bitfinex","SOLUSD",1733044044880,1.04676608,238.28,238.2,16.5877]
["bitfinex","SOLUSD",1733044045712,23.776884,238.27,238.2,16.5877]
["bitfinex","SOLUSD",1733044045904,1.04680505,238.26,238.2,16.5877]
["bitfinex","SOLUSD",1733044048713,23.776884,238.29,238.2,16.5877]
["bitfinex","SOLUSD",1733044049010,1.04674647,238.28,238.2,16.5877]
["bitfinex","SOLUSD",1733044060206,20.0,238.26,238.2,16.5877]
["bitfinex","SOLUSD",1733044060405,1.04689516,238.25,238.19,6.2921]
["bitfinex","SOLUSD",1733044063021,23.776884,238.24,238.15,16.3605]
["bitfinex","SOLUSD",1733044063200,1.04704076,238.23,238.15,16.3605]
["bitfinex","SOLUSD",1733044070211,1.04704076,238.23,238.09,4.13878449]
["bitfinex","SOLUSD",1733044070406,23.776884,238.18,238.08,4.13878449]
["bitfinex","SOLUSD",1733044070636,23.776884,238.16,238.07,6.3053]
["bitfinex","SOLUSD",1733044070810,23.776884,238.12,238.05,4.13878449]
["bitfinex","SOLUSD",1733044071011,1.04753364,238.11,238.03,4.13878449]
["bitfinex","SOLUSD",1733044071234,1.04753364,238.11,238.02,10.65226702]
["bitfinex","SOLUSD",1733044072014,20.0,238.09,238.02,10.65226702]
["bitfinex","SOLUSD",1733044072229,20.0,238.09,238.02,6.51348253]
["bitfinex","SOLUSD",1733044072230,1.04762754,238.08,238.02,6.51348253]
["bitfinex","SOLUSD",1733044073027,1.04758649,238.11,238.02,7.22837139]
["bitfinex","SOLUSD",1733044073217,1.04758649,238.11,238.02,15.24545193]
["bitfinex","SOLUSD",1733044074144,1.04758649,238.11,238.02,14.53056307]
["bitfinex","SOLUSD",1733044076141,1.04748932,238.15,238.04,8.01708054]
["bitfinex","SOLUSD",1733044076343,23.776884,238.16,238.04,8.01708054]
["bitfinex","SOLUSD",1733044076515,1.04735131,238.15,238.04,8.73149904]
["bitfinex","SOLUSD",1733044076917,1.04734408,238.17,238.06,8.01708054]
["bitfinex","SOLUSD",1733044077119,23.776884,238.19,238.08,8.01708054]
["bitfinex","SOLUSD",1733044077376,1.04721497,238.18,238.08,8.01708054]
["bitfinex","SOLUSD",1733044078139,1.04721914,238.21,238.1,30.34618054]
["bitfinex","SOLUSD",1733044079946,1.04721914,238.21,238.11,0.71393198]
["bitfinex","SOLUSD",1733044080134,1.04700563,238.25,238.12,8.01708054]
["bitfinex","SOLUSD",1733044080336,1.04700563,238.25,238.14,8.01708054]
["bitfinex","SOLUSD",1733044080643,1.04700563,238.25,238.16,8.01708054]
["bitfinex","SOLUSD",1733044080948,1.04700563,238.25,238.17,0.71335398]
["bitfinex","SOLUSD",1733044081120,1.04681403,238.27,238.16,8.01708054]
["bitfinex","SOLUSD",1733044082418,21.04681403,238.27,238.16,8.01708054]
["bitfinex","SOLUSD",1733044082621,1.04681403,238.27,238.16,8.01708054]
["bitfinex","SOLUSD",1733044084257,1.04681403,238.27,238.14,20.0]
["bitfinex","SOLUSD",1733044084431,5.90211902,238.27,238.13,8.01708054]
["bitfinex","SOLUSD",1733044084629,5.90211902,238.27,238.14,0.71340854]
["bitfinex","SOLUSD",1733044085032,1.04681403,238.27,238.14,0.71340854]
["bitfinex","SOLUSD",1733044086224,1.04681403,238.27,238.14,20.71340854]
["bitfinex","SOLUSD",1733044086433,1.04681403,238.27,238.14,0.71340854]
["bitfinex","SOLUSD",1733044086625,1.04681403,238.27,238.13,0.71350648]
["bitfinex","SOLUSD",1733044089229,1.04681403,238.27,238.14,8.01708054]
["bitfinex","SOLUSD",1733044089559,1.04681403,238.27,238.15,0.713376]
["bitfinex","SOLUSD",1733044090058,1.04681403,238.27,238.16,8.01708054]
["bitfinex","SOLUSD",1733044090632,1.04681403,238.27,238.15,0.713376]
["bitfinex","SOLUSD",1733044090832,1.04681403,238.27,238.14,18.51478054]
["bitfinex","SOLUSD",1733044091249,1.04681403,238.27,238.14,8.01708054]
["bitfinex","SOLUSD",1733044091426,1.04681403,238.27,238.13,20.0]
["bitfinex","SOLUSD",1733044091858,1.04681403,238.27,238.12,8.01708054]
["bitfinex","SOLUSD",1733044092759,21.04681403,238.27,238.12,8.01708054]
["bitfinex","SOLUSD",1733044097159,21.04681403,238.27,238.11,0.71341595]
["bitfinex","SOLUSD",1733044097369,21.04681403,238.27,238.11,8.73049649]
["bitfinex","SOLUSD",1733044098067,21.04681403,238.27,238.12,4.195]
["bitfinex","SOLUSD",1733044098455,23.776884,238.26,238.12,4.195]
["bitfinex","SOLUSD",1733044098648,23.776884,238.24,238.12,4.195]
["bitfinex","SOLUSD",1733044098964,1.04703123,238.23,238.12,4.195]
["bitfinex","SOLUSD",1733044101472,1.04703123,238.23,238.11,4.90841595]
["bitfinex","SOLUSD",1733044101665,20.0,238.27,238.11,0.71341595]
["bitfinex","SOLUSD",1733044101666,16.4371,238.25,238.11,0.71341595]
["bitfinex","SOLUSD",1733044101843,20.0,238.22,238.1,6.3053]
["bitfinex","SOLUSD",1733044102041,1.04716959,238.21,238.08,23.776884]
["bitfinex","SOLUSD",1733044103073,1.04716959,238.21,238.07,2.54670699]
["bitfinex","SOLUSD",1733044103251,20.0,238.18,238.07,2.54670699]
["bitfinex","SOLUSD",1733044103560,1.04735927,238.17,238.07,2.54670699]
["bitfinex","SOLUSD",1733044109646,16.3911,238.16,238.07,2.54670699]
["bitfinex","SOLUSD",1733044109846,1.04733788,238.15,238.07,2.54670699]
["bitfinex","SOLUSD",1733044111248,6.5242,238.21,238.1,23.776884]
["bitfinex","SOLUSD",1733044111443,1.04705192,238.2,238.1,23.776884]
["bitfinex","SOLUSD",1733044111756,1.04705192,238.2,238.09,23.776884]
["bitfinex","SOLUSD",1733044114155,1.04705192,238.2,238.08,20.71393313]
["bitfinex","SOLUSD",1733044114359,1.04705192,238.2,238.09,23.776884]
["bitfinex","SOLUSD",1733044115249,1.04705192,238.2,238.1,0.71404926]
["bitfinex","SOLUSD",1733044117946,1.04705192,238.2,238.11,23.776884]
["bitfinex","SOLUSD",1733044118146,1.04705192,238.2,238.1,0.71404926]
["bitfinex","SOLUSD",1733044118341,1.04705192,238.2,238.11,23.776884]
["bitfinex","SOLUSD",1733044118676,16.3911,238.22,238.13,23.776884]
["bitfinex","SOLUSD",1733044119548,1.04696354,238.21,238.13,23.776884]
["bitfinex","SOLUSD",1733044120560,17.43808761,238.22,238.13,23.776884]
["bitfinex","SOLUSD",1733044120746,16.3911,238.22,238.13,23.776884]
["bitfinex","SOLUSD",1733044121273,16.3911,238.22,238.14,8.73065698]
["bitfinex","SOLUSD",1733044121447,16.3911,238.22,238.16,8.01708054]
["bitfinex","SOLUSD",1733044121657,16.5404,238.27,238.2,8.01708054]
["bitfinex","SOLUSD",1733044122487,16.5404,238.27,238.19,24.48993392]
["bitfinex","SOLUSD",1733044122970,16.5404,238.27,238.19,23.776884]
["bitfinex","SOLUSD",1733044123175,16.5404,238.27,238.18,23.776884]
["bitfinex","SOLUSD",1733044126278,16.5404,238.27,238.18,24.49003176]
["bitfinex","SOLUSD",1733044128189,16.5404,238.27,238.19,4.199]
["bitfinex","SOLUSD",1733044128373,16.5404,238.27,238.18,24.49003176]
["bitfinex","SOLUSD",1733044132263,1.04671806,238.26,238.17,23.776884]
["bitfinex","SOLUSD",1733044133182,1.04671806,238.26,238.16,23.776884]
["bitfinex","SOLUSD",1733044142864,1.04671806,238.26,238.17,0.71334078]
["bitfinex","SOLUSD",1733044143577,1.04671806,238.26,238.16,23.776884]
["bitfinex","SOLUSD",1733044146192,1.04671806,238.26,238.15,0.71334747]
["bitfinex","SOLUSD",1733044146488,6.4259,238.32,238.15,0.71334747]
["bitfinex","SOLUSD",1733044146489,1.0468406,238.31,238.19,20.0]
["bitfinex","SOLUSD",1733044146794,1.0468406,238.31,238.2,8.73005692]
["bitfinex","SOLUSD",1733044147093,1.0468406,238.31,238.21,23.776884]
["bitfinex","SOLUSD",1733044147269,1.0468406,238.31,238.22,0.71285268]
["bitfinex","SOLUSD",1733044147670,1.0468406,238.31,238.2,8.72993884]
["bitfinex","SOLUSD",1733044147995,1.0468406,238.31,238.21,23.776884]
["bitfinex","SOLUSD",1733044148591,1.0468406,238.31,238.2,8.01708054]
["bitfinex","SOLUSD",1733044148796,1.0468406,238.31,238.19,27.975884]
["bitfinex","SOLUSD",1733044150776,20.0,238.29,238.18,23.776884]
["bitfinex","SOLUSD",1733044150976,1.04675196,238.28,238.18,23.776884]
["bitfinex","SOLUSD",1733044153686,16.1713,238.27,238.15,23.776884]
["bitfinex","SOLUSD",1733044153902,1.04685197,238.26,238.15,23.776884]
["bitfinex","SOLUSD",1733044154483,1.04685197,238.26,238.17,23.776884]
["bitfinex","SOLUSD",1733044155580,1.04685197,238.26,238.16,23.776884]
["bitfinex","SOLUSD",1733044160084,1.04685197,238.26,238.15,0.71333772]
["bitfinex","SOLUSD",1733044160289,1.04685197,238.26,238.12,8.01708054]
["bitfinex","SOLUSD",1733044160489,1.04685197,238.26,238.12,8.7307547]
["bitfinex","SOLUSD",1733044160702,1.04685197,238.26,238.12,0.71367416]
["bitfinex","SOLUSD",1733044161008,1.04685197,238.26,238.12,8.7307547]
["bitfinex","SOLUSD",1733044161306,1.04685197,238.26,238.13,23.776884]
["bitfinex","SOLUSD",1733044164724,1.04685197,238.26,238.14,8.01708054]
["bitfinex","SOLUSD",1733044166130,1.04685197,238.26,238.13,23.776884]
["bitfinex","SOLUSD",1733044166627,6.1276,238.23,238.11,20.0]
["bitfinex","SOLUSD",1733044166825,1.04707073,238.22,238.11,20.0]
["bitfinex","SOLUSD",1733044167202,15.3581,238.21,238.09,20.0]
["bitfinex","SOLUSD",1733044167400,1.04715363,238.2,238.09,20.0]
["bitfinex","SOLUSD",1733044167601,1.04715363,238.2,238.1,20.0]
["bitfinex","SOLUSD",1733044172013,15.3581,238.21,238.12,23.776884]
["bitfinex","SOLUSD",1733044173012,15.3581,238.21,238.12,24.49053104]
["bitfinex","SOLUSD",1733044174304,15.3581,238.21,238.13,8.01708054]
["bitfinex","SOLUSD",1733044174507,15.3581,238.21,238.14,0.71354119]
["bitfinex","SOLUSD",1733044174726,28.39414084,258.4,238.17,8.01708054]
["bitfinex","SOLUSD",1733044174727,15.3581,238.27,238.17,8.01708054]
["bitfinex","SOLUSD",1733044174961,15.3581,238.27,238.18,24.49007127]
["bitfinex","SOLUSD",1733044176234,1.04675426,238.26,238.18,0.71318727]
["bitfinex","SOLUSD",1733044176418,1.04675426,238.26,238.16,0.71337647]
["bitfinex","SOLUSD",1733044176813,1.04675426,238.26,238.15,8.01708054]
["bitfinex","SOLUSD",1733044177230,1.04675426,238.26,238.16,23.776884]
["bitfinex","SOLUSD",1733044179635,1.04675426,238.26,238.17,8.73043718]
["bitfinex","SOLUSD",1733044180627,1.04675426,238.26,238.16,23.776884]
["bitfinex","SOLUSD",1733044182818,1.04675426,238.26,238.17,0.71331774]
["bitfinex","SOLUSD",1733044184235,1.04675426,238.26,238.16,23.776884]
["bitfinex","SOLUSD",1733044184737,1.04675426,238.26,238.14,20.0]
["bitfinex","SOLUSD",1733044185035,1.04675426,238.26,238.14,23.776884]
["bitfinex","SOLUSD",1733044188435,20.0,238.24,238.14,23.776884]
["bitfinex","SOLUSD",1733044188641,1.04695698,238.23,238.14,23.776884]
["bitfinex","SOLUSD",1733044188823,1.04695698,238.23,238.15,4.199]
["bitfinex","SOLUSD",1733044190245,1.04695698,238.23,238.13,8.73047653]
["bitfinex","SOLUSD",1733044190546,1.04695698,238.23,238.13,0.71339599]
["bitfinex","SOLUSD",1733044190917,15.4165,238.22,238.1,28.01708054]
["bitfinex","SOLUSD",1733044191242,1.04707445,238.21,238.1,20.0]
["bitfinex","SOLUSD",1733044191620,1.04707445,238.21,238.11,20.0]
["bitfinex","SOLUSD",1733044194223,6.0617,238.2,238.11,20.0]
["bitfinex","SOLUSD",1733044194424,1.047095,238.19,238.11,20.0]
["bitfinex","SOLUSD",1733044194648,15.4165,238.18,238.04,0.71390563]
["bitfinex","SOLUSD",1733044194826,1.04730227,238.17,238.05,8.01708054]
["bitfinex","SOLUSD",1733044195022,1.04730227,238.17,238.04,0.71390563]
["bitfinex","SOLUSD",1733044195349,1.04730227,238.17,238.04,8.73098617]
["bitfinex","SOLUSD",1733044196037,20.0,238.15,238.04,8.73098617]
["bitfinex","SOLUSD",1733044196227,1.04736777,238.14,238.04,8.73098617]
["bitfinex","SOLUSD",1733044196427,21.4782,238.13,238.03,2.54713495]
["bitfinex","SOLUSD",1733044196624,1.04743545,238.12,238.03,2.54713495]
["bitfinex","SOLUSD",1733044201351,1.04743545,238.12,238.02,0.20818253]
["bitfinex","SOLUSD",1733044201549,20.0,238.1,238.02,0.20818253]
["bitfinex","SOLUSD",1733044201725,1.04753911,238.09,238.02,0.20818253]
["bitfinex","SOLUSD",1733044204544,16.3996,238.08,238.02,0.20818253]
["bitfinex","SOLUSD",1733044204759,1.04767968,238.07,238.02,0.20818253]
["bitfinex","SOLUSD",1733044208129,16.3996,238.08,238.02,0.20818253]
["bitfinex","SOLUSD",1733044208756,1.04756394,238.07,238.02,0.20818253]
["bitfinex","SOLUSD",1733044209353,17.44721139,238.08,238.02,0.20818253]
["bitfinex","SOLUSD",1733044211738,20.0,238.05,238.02,0.20818253]
["bitfinex","SOLUSD",1733044211945,1.04788917,238.04,238.02,0.20818253]
["bitfinex","SOLUSD",1733044213763,16.3628,238.03,238.02,0.20818253]
["bitfinex","SOLUSD",1733044214557,16.3628,238.03,237.93,2.03646769]
["bitfinex","SOLUSD",1733044214558,20.0,238.0,237.93,2.03646769]
["bitfinex","SOLUSD",1733044214732,1.04806165,237.99,237.93,2.03646769]
["bitfinex","SOLUSD",1733044218679,20.0,238.0,237.97,8.01708054]
["bitfinex","SOLUSD",1733044218874,20.0,238.0,237.98,8.01708054]
["bitfinex","SOLUSD",1733044219757,20.0,238.0,237.97,8.01708054]
["bitfinex","SOLUSD",1733044220643,1.04804049,238.02,237.98,8.01708054]
["bitfinex","SOLUSD",1733044220855,16.3628,238.03,237.98,8.01708054]
["bitfinex","SOLUSD",1733044221148,16.3628,238.03,237.94,24.49223399]
["bitfinex","SOLUSD",1733044221149,1.04779267,238.02,237.97,8.01708054]
["bitfinex","SOLUSD",1733044221475,1.04779267,238.02,237.94,23.776884]
["bitfinex","SOLUSD",1733044221655,1.04779267,238.02,237.95,8.01708054]
["bitfinex","SOLUSD",1733044221961,1.04779267,238.02,237.94,8.01708054]
["bitfinex","SOLUSD",1733044222160,20.0,238.0,237.94,8.01708054]
["bitfinex","SOLUSD",1733044222356,1.04797252,237.99,237.94,8.01708054]
["bitfinex","SOLUSD",1733044223151,20.0,238.0,237.95,8.01708054]
["bitfinex","SOLUSD",1733044223350,1.047916,237.99,237.95,8.01708054]
["bitfinex","SOLUSD",1733044223766,1.047916,237.99,237.94,8.01708054]
["bitfinex","SOLUSD",1733044224073,1.047916,237.99,237.93,10.05354823]
["bitfinex","SOLUSD",1733044224273,1.047916,237.99,237.93,2.03646769]
["bitfinex","SOLUSD",1733044227447,1.047916,237.99,237.94,8.01708054]
["bitfinex","SOLUSD",1733044228370,1.047916,237.99,237.93,2.03646769]
["bitfinex","SOLUSD",1733044229370,1.047916,237.99,237.91,5.12754623]
["bitfinex","SOLUSD",1733044230867,1.047916,237.99,237.89,8.01708054]
["bitfinex","SOLUSD",1733044231180,1.047916,237.99,237.87,23.776884]
["bitfinex","SOLUSD",1733044231381,1.047916,237.99,237.9,8.01708054]
["bitfinex","SOLUSD",1733044232674,20.0,237.95,237.84,6.3802154]
["bitfinex","SOLUSD",1733044232881,1.04823211,237.94,237.88,8.01708054]
["bitfinex","SOLUSD",1733044233185,1.04823211,237.94,237.86,0.71615092]
["bitfinex","SOLUSD",1733044233387,1.04823211,237.94,237.89,8.01708054]
["bitfinex","SOLUSD",1733044233593,1.04823211,237.94,237.84,20.0]
["bitfinex","SOLUSD",1733044233881,1.04823211,237.94,237.87,8.01708054]
["bitfinex","SOLUSD",1733044234081,1.04823211,237.94,237.81,8.68665213]
["bitfinex","SOLUSD",1733044234295,1.04823211,237.94,237.86,8.01708054]
["bitfinex","SOLUSD",1733044235206,23.776884,237.93,237.86,8.01708054]
["bitfinex","SOLUSD",1733044235492,1.04835234,237.92,237.86,8.01708054]
["bitfinex","SOLUSD",1733044236469,1.04831759,237.94,237.88,8.01708054]
["bitfinex","SOLUSD",1733044236674,21.04822225,237.95,237.9,8.01708054]
["bitfinex","SOLUSD",1733044237270,20.0,237.95,237.9,8.01708054]
["bitfinex","SOLUSD",1733044238289,1.04816924,237.97,237.92,8.01708054]
["bitfinex","SOLUSD",1733044238697,1.04816924,237.97,237.84,10.511]
["bitfinex","SOLUSD",1733044238872,1.04816924,237.97,237.91,8.01708054]
["bitfinex","SOLUSD",1733044240581,1.04816924,237.97,237.93,8.01708054]
["bitfinex","SOLUSD",1733044241287,15.7926,237.98,237.93,8.01708054]
["bitfinex","SOLUSD",1733044248196,1.04804728,238.02,237.85,6.0369]
["bitfinex","SOLUSD",1733044248197,20.0,238.0,237.89,10.509]
["bitfinex","SOLUSD",1733044248400,20.0,238.0,237.95,8.01708054]
["bitfinex","SOLUSD",1733044248589,1.04804728,238.02,237.95,8.01708054]
["bitfinex","SOLUSD",1733044250996,16.0182,238.03,237.95,8.01708054]
["bitfinex","SOLUSD",1733044251175,16.0182,238.03,237.99,8.01708054]
["bitfinex","SOLUSD",1733044253500,16.0182,238.03,237.98,8.01708054]
["bitfinex","SOLUSD",1733044253800,1.04772686,238.02,237.94,20.0]
["bitfinex","SOLUSD",1733044254101,1.04772686,238.02,237.96,8.01708054]
["bitfinex","SOLUSD",1733044254305,1.04772686,238.02,237.94,20.0]
["bitfinex","SOLUSD",1733044254491,16.0182,238.03,237.96,8.01708054]
["bitfinex","SOLUSD",1733044255300,16.0182,238.03,237.97,8.01708054]
["bitfinex","SOLUSD",1733044257285,16.0182,238.03,237.98,8.01708054]
["bitfinex","SOLUSD",1733044257522,16.0182,238.03,237.99,8.01708054]
["bitfinex","SOLUSD",1733044258199,20.0,238.06,238.0,8.01708054]
["bitfinex","SOLUSD",1733044258392,20.0,238.05,238.0,8.01708054]
["bitfinex","SOLUSD",1733044259880,20.0,238.05,237.94,10.5066]
["bitfinex","SOLUSD",1733044260082,20.0,238.05,238.0,8.01708054]
["bitfinex","SOLUSD",1733044262405,20.0,238.05,237.94,10.5066]
["bitfinex","SOLUSD",1733044263112,20.0,238.05,237.9,32.06832216]
["bitfinex","SOLUSD",1733044263113,1.04763069,238.04,237.97,8.01708054]
["bitfinex","SOLUSD",1733044264318,1.04763069,238.04,237.99,8.01708054]
["bitfinex","SOLUSD",1733044265318,23.776884,238.04,237.99,8.01708054]
["bitfinex","SOLUSD",1733044265997,23.776884,238.04,237.9,42.57652216]
["bitfinex","SOLUSD",1733044266196,24.82463414,238.04,237.98,8.01708054]
["bitfinex","SOLUSD",1733044267613,24.82463414,238.04,237.9,10.5082]
["bitfinex","SOLUSD",1733044267797,24.82463414,238.04,237.98,8.01708054]
["bitfinex","SOLUSD",1733044269113,20.0,238.05,237.93,10.5071]
["bitfinex","SOLUSD",1733044269318,20.0,238.05,237.99,8.01708054]
["bitfinex","SOLUSD",1733044269613,20.0,238.05,237.89,1.99938663]
["bitfinex","SOLUSD",1733044269614,1.04769596,238.04,237.91,20.0]
["bitfinex","SOLUSD",1733044269790,1.04769596,238.04,237.97,8.01708054]
["bitfinex","SOLUSD",1733044270322,1.04781099,238.04,237.97,8.01708054]
["bitfinex","SOLUSD",1733044270617,23.776884,238.04,237.99,8.01708054]
["bitfinex","SOLUSD",1733044272715,24.82460321,238.04,237.99,8.01708054]
["bitfinex","SOLUSD",1733044274614,15.5383,238.08,238.01,8.01708054]
["bitfinex","SOLUSD",1733044274816,15.5383,238.08,237.92,34.7065]
["bitfinex","SOLUSD",1733044274817,20.0,238.05,238.03,8.01708054]
["bitfinex","SOLUSD",1733044275117,16.5859201,238.08,238.03,8.01708054]
["bitfinex","SOLUSD",1733044275118,15.5383,238.08,238.03,8.01708054]
["bitfinex","SOLUSD",1733044275299,17.42489847,238.14,238.06,8.01708054]
["bitfinex","SOLUSD",1733044276020,17.42489847,238.14,238.07,8.01708054]
["bitfinex","SOLUSD",1733044276494,20.0,238.11,238.07,8.01708054]
["bitfinex","SOLUSD",1733044277399,20.0,238.11,238.06,8.01708054]
["bitfinex","SOLUSD",1733044278520,20.0,238.11,238.0,4.199]
["bitfinex","SOLUSD",1733044278729,24.82428331,238.1,238.02,8.01708054]
["bitfinex","SOLUSD",1733044281610,24.82428331,238.1,237.95,10.5061]
["bitfinex","SOLUSD",1733044281805,20.0,238.07,237.98,8.01708054]
["bitfinex","SOLUSD",1733044282018,1.04771081,238.06,237.98,8.01708054]
["bitfinex","SOLUSD",1733044282401,23.776884,238.05,237.93,6.2064]
["bitfinex","SOLUSD",1733044282609,1.04777802,238.04,237.98,8.01708054]
["bitfinex","SOLUSD",1733044284704,1.04777802,238.04,237.97,8.01708054]
["bitfinex","SOLUSD",1733044285129,1.04777802,238.04,237.93,6.2064]
["bitfinex","SOLUSD",1733044285300,1.04777802,238.04,237.97,8.01708054]
["bitfinex","SOLUSD",1733044289314,1.04777802,238.04,237.99,8.01708054]
["bitfinex","SOLUSD",1733044289627,24.82462984,238.05,237.99,8.01708054]
["bitfinex","SOLUSD",1733044291232,1.04774584,238.05,237.99,8.01708054]
["bitfinex","SOLUSD",1733044293513,20.0,238.02,237.91,10.5079]
["bitfinex","SOLUSD",1733044293709,23.776884,238.04,237.99,8.01708054]
["bitfinex","SOLUSD",1733044293710,1.04779237,238.04,237.99,8.01708054]
["bitfinex","SOLUSD",1733044294935,7.11206392,238.05,237.99,8.01708054]
["bitfinex","SOLUSD",1733044296935,1.04776392,238.05,237.99,8.01708054]
["bitfinex","SOLUSD",1733044297728,15.4256,238.06,238.02,8.01708054]
["bitfinex","SOLUSD",1733044297915,16.47323278,238.06,238.02,8.01708054]
["bitfinex","SOLUSD",1733044299441,16.47323278,238.06,238.0,8.01708054]
["bitfinex","SOLUSD",1733044300440,16.47323278,238.06,237.94,10.5067]
["bitfinex","SOLUSD",1733044300619,16.47323278,238.06,237.99,8.01708054]
["bitfinex","SOLUSD",1733044305245,20.0,238.09,238.03,8.01708054]
["bitfinex","SOLUSD",1733044305542,20.0,238.09,238.05,8.01708054]
["bitfinex","SOLUSD",1733044306444,20.0,238.09,238.03,8.01708054]
["bitfinex","SOLUSD",1733044312749,20.0,238.09,237.96,10.5058]
["bitfinex","SOLUSD",1733044312930,20.0,238.09,238.02,8.01708054]
["bitfinex","SOLUSD",1733044315855,1.04753475,238.08,238.02,8.01708054]
["bitfinex","SOLUSD",1733044316652,1.04753475,238.08,237.96,10.5058]
["bitfinex","SOLUSD",1733044316860,1.04753475,238.08,238.01,8.01708054]
["bitfinex","SOLUSD",1733044320237,1.04753475,238.08,237.99,8.01708054]
["bitfinex","SOLUSD",1733044322655,1.04753475,238.08,237.95,20.0]
["bitfinex","SOLUSD",1733044322837,1.04753475,238.08,237.99,8.01708054]
["bitfinex","SOLUSD",1733044323032,1.04753475,238.08,237.92,17.1232]
["bitfinex","SOLUSD",1733044323033,20.0,238.04,237.92,17.1232]
["bitfinex","SOLUSD",1733044323259,1.04780049,238.03,237.95,8.01708054]
["bitfinex","SOLUSD",1733044324768,15.4938,238.04,237.99,8.01708054]
["bitfinex","SOLUSD",1733044325085,15.4938,238.04,238.01,8.01708054]
["bitfinex","SOLUSD",1733044326046,15.4938,238.04,237.93,4.199]
["bitfinex","SOLUSD",1733044326249,15.4938,238.04,238.01,8.01708054]
["bitfinex","SOLUSD",1733044326450,15.4938,238.04,237.93,4.199]
["bitfinex","SOLUSD",1733044326947,15.4938,238.04,238.01,8.01708054]
["bitfinex","SOLUSD",1733044330744,20.0,238.08,238.03,8.01708054]
["bitfinex","SOLUSD",1733044335766,1.04758797,238.07,238.01,8.01708054]
["bitfinex","SOLUSD",1733044335944,1.04758797,238.07,237.95,10.5062]
["bitfinex","SOLUSD",1733044336263,1.04758797,238.07,237.98,8.01708054]
["bitfinex","SOLUSD",1733044345873,1.04774368,238.07,237.94,6.4243]
["bitfinex","SOLUSD",1733044346081,1.04774368,238.07,237.97,8.01708054]
["bitfinex","SOLUSD",1733044348047,20.0,238.03,237.95,8.01708054]
["bitfinex","SOLUSD",1733044348247,1.04790686,238.02,237.95,8.01708054]
["bitfinex","SOLUSD",1733044353879,1.04790686,238.02,237.97,8.01708054]
["bitfinex","SOLUSD",1733044354581,1.04790686,238.02,237.91,4.199]
["bitfinex","SOLUSD",1733044354763,1.04790686,238.02,237.95,8.01708054]
["bitfinex","SOLUSD",1733044355679,1.04790686,238.02,237.91,4.199]
["bitfinex","SOLUSD",1733044355870,1.04790686,238.02,237.95,8.01708054]
["bitfinex","SOLUSD",1733044357575,1.04790686,238.02,237.91,4.199]
["bitfinex","SOLUSD",1733044357774,15.2916,238.01,237.94,8.01708054]
["bitfinex","SOLUSD",1733044358082,1.04790579,238.0,237.94,8.01708054]
["bitfinex","SOLUSD",1733044359085,16.33950619,238.01,237.94,8.01708054]
["bitfinex","SOLUSD",1733044360881,15.2916,238.01,237.96,8.01708054]
["bitfinex","SOLUSD",1733044361885,15.2916,238.01,237.95,8.01708054]
["bitfinex","SOLUSD",1733044362989,1.04789712,238.0,237.95,8.01708054]
["bitfinex","SOLUSD",1733044363287,15.2916,238.01,237.95,8.01708054]
["bitfinex","SOLUSD",1733044363586,1.04789735,238.0,237.95,8.01708054]
["bitfinex","SOLUSD",1733044363887,16.33949971,238.01,237.95,8.01708054]
["bitfinex","SOLUSD",1733044364982,15.2916,238.01,237.95,8.01708054]
["bitfinex","SOLUSD",1733044365288,1.04789219,238.02,237.95,8.01708054]
["bitfinex","SOLUSD",1733044365591,1.04789219,238.02,237.95,2.81133338]
["bitfinex","SOLUSD",1733044371964,1.0478561,238.05,238.01,8.01708054]
["bitfinex","SOLUSD",1733044372168,1.04770886,238.08,238.03,8.01708054]
["bitfinex","SOLUSD",1733044374907,1.04770886,238.08,238.01,8.01708054]
["bitfinex","SOLUSD",1733044375078,1.04770886,238.08,238.0,8.01708054]
["bitfinex","SOLUSD",1733044375273,20.0,238.06,238.0,8.01708054]
["bitfinex","SOLUSD",1733044375601,1.04773675,238.05,238.0,7.21481633]
["bitfinex","SOLUSD",1733044376496,1.04773675,238.05,237.99,7.21481633]
["bitfinex","SOLUSD",1733044378598,1.04773675,238.05,237.99,11.367732]
["bitfinex","SOLUSD",1733044382694,1.04773675,238.05,237.99,4.15291567]
["bitfinex","SOLUSD",1733044383918,1.04773675,238.05,237.98,7.21481633]
["bitfinex","SOLUSD",1733044384099,1.04773675,238.05,237.99,4.15552901]
["bitfinex","SOLUSD",1733044384814,1.04773675,238.05,237.99,4.15552901]
["bitfinex","SOLUSD",1733044386700,1.04773675,238.05,237.97,4.15552901]
["bitfinex","SOLUSD",1733044388210,1.04773675,238.05,237.98,4.15552901]
["bitfinex","SOLUSD",1733044392122,1.04773675,238.05,237.97,4.15552901]
["bitfinex","SOLUSD",1733044392818,1.04773675,238.05,237.95,7.21481633]
["bitfinex","SOLUSD",1733044393009,1.04773675,238.05,237.97,4.15653242]
["bitfinex","SOLUSD",1733044395410,1.04773675,238.05,237.96,4.15653242]
["bitfinex","SOLUSD",1733044395718,1.04773675,238.05,237.97,4.15653242]
["bitfinex","SOLUSD",1733044395921,1.04773675,238.05,237.94,7.21481633]
["bitfinex","SOLUSD",1733044396117,1.04773675,238.05,237.97,4.15694542]
["bitfinex","SOLUSD",1733044396623,1.04773675,238.05,237.96,4.15694542]
["bitfinex","SOLUSD",1733044397525,1.04773675,238.05,237.97,4.15694542]
["bitfinex","SOLUSD",1733044398017,20.0,238.01,237.97,4.15694542]
["bitfinex","SOLUSD",1733044398224,1.04801653,238.0,237.95,4.15694542]
["bitfinex","SOLUSD",1733044398414,1.0480171,238.02,237.95,4.15694542]
["bitfinex","SOLUSD",1733044399812,1.0480171,238.02,237.94,4.15694542]
["bitfinex","SOLUSD",1733044400694,1.0480171,238.02,237.95,4.15694542]
["bitfinex","SOLUSD",1733044401319,1.0480171,238.02,237.94,4.15694542]
["bitfinex","SOLUSD",1733044406418,1.0480171,238.02,237.93,7.21481633]
["bitfinex","SOLUSD",1733044406628,1.0480171,238.02,237.94,4.15743944]
["bitfinex","SOLUSD",1733044409221,20.0,237.95,237.94,4.15743944]
["bitfinex","SOLUSD",1733044409525,20.0,237.95,237.89,1.99938663]
["bitfinex","SOLUSD",1733044409705,1.04831701,237.94,237.89,6.15835459]
["bitfinex","SOLUSD",1733044410429,1.04831701,237.94,237.89,1.99938663]
["bitfinex","SOLUSD",1733044412724,1.04830064,237.95,237.89,6.15835459]
["bitfinex","SOLUSD",1733044413034,1.04830064,237.95,237.89,1.99938663]
["bitfinex","SOLUSD",1733044413831,1.04819154,237.97,237.89,6.15394468]
["bitfinex","SOLUSD",1733044414004,1.04819154,237.97,237.91,7.21481633]
["bitfinex","SOLUSD",1733044415913,1.04804915,238.0,237.91,11.36937438]
["bitfinex","SOLUSD",1733044416121,1.04804915,238.0,237.92,4.15455805]
["bitfinex","SOLUSD",1733044416431,1.04804915,238.0,237.93,7.21481633]
["bitfinex","SOLUSD",1733044419030,1.04804915,238.0,237.89,1.99938663]
["bitfinex","SOLUSD",1733044419031,17.41604707,238.01,237.96,7.21481633]
["bitfinex","SOLUSD",1733044419339,16.368,238.01,237.96,7.21481633]
["bitfinex","SOLUSD",1733044420929,16.368,238.01,237.91,23.776884]
["bitfinex","SOLUSD",1733044421113,16.368,238.01,237.96,7.21481633]
["bitfinex","SOLUSD",1733044424139,16.368,238.01,237.96,7.21717214]
["bitfinex","SOLUSD",1733044428634,16.368,238.01,237.95,7.21717214]
["bitfinex","SOLUSD",1733044428813,20.0,237.98,237.89,1.99938663]
["bitfinex","SOLUSD",1733044429014,1.04806536,237.97,237.91,7.21717214]
["bitfinex","SOLUSD",1733044431133,1.04806536,237.97,237.89,1.99938663]
["bitfinex","SOLUSD",1733044433540,1.04806536,237.97,237.89,9.22087007]
["bitfinex","SOLUSD",1733044434234,1.04814279,238.0,237.91,7.22148344]
["bitfinex","SOLUSD",1733044439943,1.04814279,238.0,237.89,1.99938663]
["bitfinex","SOLUSD",1733044440129,1.04814279,238.0,237.91,7.22148344]
["bitfinex","SOLUSD",1733044440438,1.04814279,238.0,237.89,1.99938663]
["bitfinex","SOLUSD",1733044440642,1.04814279,238.0,237.89,9.22087007]
["bitfinex","SOLUSD",1733044441734,20.0,237.98,237.89,9.22087007]
["bitfinex","SOLUSD",1733044441944,1.04816031,237.97,237.89,9.22087007]
["bitfinex","SOLUSD",1733044443939,1.04816031,237.97,237.89,1.99938663]
["bitfinex","SOLUSD",1733044446838,1.04816031,237.97,237.89,9.22087007]
["bitfinex","SOLUSD",1733044452447,1.04816031,237.97,237.89,7.22148344]
["bitfinex","SOLUSD",1733044453739,1.04816031,237.97,237.91,7.22148344]
["bitfinex","SOLUSD",1733044453932,1.04803877,238.0,237.91,7.22148344]
["bitfinex","SOLUSD",1733044455058,20.0,237.98,237.91,7.22148344]
["bitfinex","SOLUSD",1733044455262,1.04804984,237.97,237.85,34.287684]
["bitfinex","SOLUSD",1733044455550,1.04804984,237.97,237.91,7.22148344]
["bitfinex","SOLUSD",1733044455962,1.04804984,237.97,237.85,34.287684]
["bitfinex","SOLUSD",1733044456257,1.04804984,237.97,237.9,7.22148344]
["bitfinex","SOLUSD",1733044460561,1.04804984,237.97,237.85,34.287684]
["bitfinex","SOLUSD",1733044460769,1.04804984,237.97,237.9,7.22148344]
["bitfinex","SOLUSD",1733044461262,1.04804984,237.97,237.85,34.287684]
["bitfinex","SOLUSD",1733044461478,1.04804984,237.97,237.9,7.22148344]
["bitfinex","SOLUSD",1733044464065,1.04806553,238.0,237.94,7.22148344]
["bitfinex","SOLUSD",1733044464272,22.8364,238.01,237.94,7.22148344]
["bitfinex","SOLUSD",1733044464570,16.368,238.01,237.97,7.22148344]
["bitfinex","SOLUSD",1733044465250,1.04792927,238.06,237.99,7.22148344]
["bitfinex","SOLUSD",1733044466183,1.04792927,238.06,237.97,7.22148344]
["bitfinex","SOLUSD",1733044466345,1.04792927,238.06,237.91,10.5079]
["bitfinex","SOLUSD",1733044466346,1.04792927,238.06,237.99,7.22148344]
["bitfinex","SOLUSD",1733044467162,20.0,238.04,237.99,7.22148344]
["bitfinex","SOLUSD",1733044467775,15.5424,238.07,238.02,7.22148344]
["bitfinex","SOLUSD",1733044468665,15.5424,238.07,238.01,7.22148344]
["bitfinex","SOLUSD",1733044469155,15.5424,238.07,238.0,7.22148344]
["bitfinex","SOLUSD",1733044469964,15.5424,238.07,237.94,6.1341]
["bitfinex","SOLUSD",1733044469965,1.04761561,238.06,237.94,6.1341]
["bitfinex","SOLUSD",1733044470270,1.04761561,238.06,237.98,7.22148344]
["bitfinex","SOLUSD",1733044471162,1.04761561,238.06,237.98,7.31264504]
["bitfinex","SOLUSD",1733044472764,1.04761561,238.06,237.98,0.0911616]
["bitfinex","SOLUSD",1733044472985,20.0,238.04,237.98,0.0911616]
["bitfinex","SOLUSD",1733044473152,1.04779074,238.03,237.98,0.0911616]
["bitfinex","SOLUSD",1733044477680,1.04776717,238.06,237.98,0.0911616]
["bitfinex","SOLUSD",1733044481182,15.5424,238.07,237.99,7.22148344]
["bitfinex","SOLUSD",1733044482254,1.04762035,238.06,237.99,7.22148344]
["bitfinex","SOLUSD",1733044482703,15.5424,238.07,237.99,7.22148344]
["bitfinex","SOLUSD",1733044487764,1.04763476,238.12,238.03,7.22148344]
["bitfinex","SOLUSD",1733044489085,1.04763476,238.12,238.05,7.22148344]
["bitfinex","SOLUSD",1733044489266,21.9015,238.13,238.05,7.22148344]
["bitfinex","SOLUSD",1733044489963,1.04737018,238.12,238.05,7.22148344]
["bitfinex","SOLUSD",1733044491091,1.04737018,238.12,238.0,23.776884]
["bitfinex","SOLUSD",1733044491385,1.04737018,238.12,238.03,7.22148344]
["bitfinex","SOLUSD",1733044499497,1.04737018,238.12,238.0,23.776884]
["bitfinex","SOLUSD",1733044499795,1.04737018,238.12,238.01,7.22148344]
["bitfinex","SOLUSD",1733044500292,20.0,238.1,237.98,7.31264504]
["bitfinex","SOLUSD",1733044500494,1.04770586,238.09,237.98,0.0911616]
["bitfinex","SOLUSD",1733044500794,1.04770586,238.09,237.98,7.31264504]
["bitfinex","SOLUSD",1733044502867,20.0,238.05,237.98,7.31264504]
["bitfinex","SOLUSD",1733044503072,1.04774851,238.04,237.98,7.31264504]
["bitfinex","SOLUSD",1733044503596,20.0,238.05,237.98,7.31264504]
["bitfinex","SOLUSD",1733044503773,1.04775097,238.07,238.0,7.22148344]
["bitfinex","SOLUSD",1733044503971,20.0,238.05,238.0,7.22148344]
["bitfinex","SOLUSD",1733044504183,15.8049,238.08,238.02,7.22148344]
["bitfinex","SOLUSD",1733044505578,15.8049,238.08,238.04,7.22148344]
["bitfinex","SOLUSD",1733044506086,1.04742019,238.12,238.04,7.22148344]
["bitfinex","SOLUSD",1733044507073,15.8049,238.13,238.06,7.22148344]
["bitfinex","SOLUSD",1733044508785,15.8049,238.13,238.05,7.22148344]
["bitfinex","SOLUSD",1733044509496,1.04735166,238.12,238.04,7.22148344]
["bitfinex","SOLUSD",1733044509700,1.04735166,238.12,238.03,7.22148344]
["bitfinex","SOLUSD",1733044510395,1.04735166,238.12,238.04,7.22148344]
["bitfinex","SOLUSD",1733044511188,1.04735166,238.12,238.03,7.22148344]
["bitfinex","SOLUSD",1733044512778,1.04735166,238.12,238.04,7.22148344]
["bitfinex","SOLUSD",1733044513179,1.04735166,238.12,238.05,7.22148344]
["bitfinex","SOLUSD",1733044514502,1.04735166,238.12,238.04,7.22148344]
["bitfinex","SOLUSD",1733044516203,1.04735166,238.12,238.05,7.22148344]
["bitfinex","SOLUSD",1733044516498,1.04735166,238.12,238.04,7.22148344]
["bitfinex","SOLUSD",1733044516802,1.04735166,238.12,238.03,7.22148344]
["bitfinex","SOLUSD",1733044520103,1.04735166,238.12,237.98,10.5959616]
["bitfinex","SOLUSD",1733044520286,1.04735166,238.12,238.03,7.22148344]
["bitfinex","SOLUSD",1733044524495,1.04735166,238.12,237.98,10.5959616]
["bitfinex","SOLUSD",1733044524697,1.04735166,238.12,238.03,7.22148344]
["bitfinex","SOLUSD",1733044526689,1.04735166,238.12,238.01,7.22148344]
["bitfinex","SOLUSD",1733044529313,7.41605166,238.12,238.01,7.22148344]
["bitfinex","SOLUSD",1733044529716,7.41605166,238.12,237.98,0.0911616]
["bitfinex","SOLUSD",1733044530010,15.4463,238.07,237.98,0.0911616]
["bitfinex","SOLUSD",1733044530228,1.04766306,238.06,237.98,0.0911616]
["bitfinex","SOLUSD",1733044530394,1.04766306,238.06,237.99,7.22148344]
["bitfinex","SOLUSD",1733044530706,15.4463,238.07,237.99,7.22148344]
["bitfinex","SOLUSD",1733044531194,15.4463,238.07,238.01,7.22148344]
["bitfinex","SOLUSD",1733044531828,15.4463,238.07,238.03,7.22148344]
["bitfinex","SOLUSD",1733044532336,1.04763779,238.11,238.05,7.22148344]
["bitfinex","SOLUSD",1733044532520,21.815,238.12,238.05,7.22148344]
["bitfinex","SOLUSD",1733044532717,1.04741301,238.11,238.05,7.22148344]
["bitfinex","SOLUSD",1733044533532,21.815,238.12,238.05,7.22148344]
["bitfinex","SOLUSD",1733044533533,15.4463,238.12,238.05,7.22148344]
["bitfinex","SOLUSD",1733044533736,1.04736556,238.11,237.99,20.0]
["bitfinex","SOLUSD",1733044533912,1.04736556,238.11,238.02,7.22148344]
["bitfinex","SOLUSD",1733044534333,1.04736556,238.11,237.98,0.0911616]
["bitfinex","SOLUSD",1733044534539,20.0,238.09,237.98,0.0911616]
["bitfinex","SOLUSD",1733044534739,23.776884,238.07,237.98,0.0911616]
["bitfinex","SOLUSD",1733044534911,1.0476776,238.06,237.98,7.31264504]
["bitfinex","SOLUSD",1733044537314,15.4463,238.05,237.98,0.0911616]
["bitfinex","SOLUSD",1733044537541,1.04776305,238.04,237.98,0.0911616]
["bitfinex","SOLUSD",1733044541334,1.04773327,238.04,237.98,7.31264504]
["bitfinex","SOLUSD",1733044541838,16.49402506,238.05,237.98,7.31264504]
["bitfinex","SOLUSD",1733044543344,15.4463,238.05,237.98,7.31264504]
["bitfinex","SOLUSD",1733044543641,15.4463,238.05,238.0,7.22148344]
["bitfinex","SOLUSD",1733044547016,1.04765408,238.04,237.98,0.0911616]
["bitfinex","SOLUSD",1733044548449,1.04765408,238.04,237.99,7.22148344]
["bitfinex","SOLUSD",1733044551145,1.04765408,238.04,237.98,0.0911616]
["bitfinex","SOLUSD",1733044551326,1.04765408,238.04,237.98,7.31264504]
["bitfinex","SOLUSD",1733044552442,1.04765408,238.04,237.98,0.0911616]
["bitfinex","SOLUSD",1733044553650,23.776884,238.03,237.98,0.0911616]
["bitfinex","SOLUSD",1733044553844,1.04790738,238.02,237.98,0.0911616]
["bitfinex","SOLUSD",1733044566750,15.4463,238.05,237.99,7.22148344]
["bitfinex","SOLUSD",1733044566929,15.4463,238.05,238.01,7.22148344]
["bitfinex","SOLUSD",1733044567331,1.04785923,238.08,238.01,7.22148344]
["bitfinex","SOLUSD",1733044567758,1.0475807,238.1,238.01,7.22148344]
["bitfinex","SOLUSD",1733044568738,20.0,238.06,238.01,7.22148344]
["bitfinex","SOLUSD",1733044568933,20.0,238.08,238.01,7.22148344]
["bitfinex","SOLUSD",1733044569150,20.0,238.08,238.03,7.22148344]
["bitfinex","SOLUSD",1733044570227,1.0475807,238.1,238.05,7.22148344]
["bitfinex","SOLUSD",1733044570438,15.9118,238.11,238.05,7.22148344]
["bitfinex","SOLUSD",1733044570631,1.04741516,238.16,238.09,7.22148344]
["bitfinex","SOLUSD",1733044570845,1.04741516,238.16,238.1,7.22148344]
["bitfinex","SOLUSD",1733044571054,15.9118,238.17,238.03,28.88593376]
["bitfinex","SOLUSD",1733044571055,16.95902354,238.17,238.03,28.88593376]
["bitfinex","SOLUSD",1733044571358,16.95902354,238.17,238.1,7.22148344]
["bitfinex","SOLUSD",1733044571725,1.04722354,238.17,238.12,7.22148344]
["bitfinex","SOLUSD",1733044571959,1.04716878,238.22,238.13,7.22148344]
["bitfinex","SOLUSD",1733044572463,1.04716878,238.22,238.07,6.4463]
["bitfinex","SOLUSD",1733044572642,1.04716878,238.22,238.12,7.22148344]
["bitfinex","SOLUSD",1733044572835,1.04716878,238.22,238.13,7.22148344]
["bitfinex","SOLUSD",1733044573241,20.0,238.2,238.13,7.22148344]
["bitfinex","SOLUSD",1733044573444,1.04714904,238.19,238.13,7.22148344]
["bitfinex","SOLUSD",1733044574167,1.04714904,238.19,238.12,7.22148344]
["bitfinex","SOLUSD",1733044576251,1.04712348,238.22,238.17,7.22148344]
["bitfinex","SOLUSD",1733044576572,15.9118,238.23,238.17,7.22148344]
["bitfinex","SOLUSD",1733044578056,1.04691845,238.22,238.08,10.5004]
["bitfinex","SOLUSD",1733044578266,1.04691845,238.22,238.14,7.22148344]
["bitfinex","SOLUSD",1733044578967,8.25292944,238.22,238.14,7.20601099]
["bitfinex","SOLUSD",1733044580305,20.0,238.19,238.12,7.20601099]
["bitfinex","SOLUSD",1733044580451,15.9118,238.23,238.1,7.20601099]
["bitfinex","SOLUSD",1733044580452,20.0,238.17,238.1,7.20601099]
["bitfinex","SOLUSD",1733044581043,20.0,238.17,238.07,6.4463]
["bitfinex","SOLUSD",1733044581243,1.04718944,238.16,238.1,7.20601099]
["bitfinex","SOLUSD",1733044581440,8.25320043,238.16,238.08,7.20601099]
["bitfinex","SOLUSD",1733044582373,20.0,238.17,238.1,7.20601099]
["bitfinex","SOLUSD",1733044582550,21.04717231,238.17,238.1,7.20601099]
["bitfinex","SOLUSD",1733044583246,7.20601099,238.2,238.12,7.20601099]
["bitfinex","SOLUSD",1733044583463,1.04707426,238.19,238.12,7.20601099]
["bitfinex","SOLUSD",1733044583854,1.0470699,238.22,238.12,7.20601099]
["bitfinex","SOLUSD",1733044584077,7.20601099,238.21,238.12,7.20601099]
["bitfinex","SOLUSD",1733044584285,1.04707724,238.2,238.12,7.20601099]
["bitfinex","SOLUSD",1733044588071,21.04707724,238.2,238.12,7.20601099]
["bitfinex","SOLUSD",1733044588274,28.25308823,238.2,238.12,7.20601099]
["bitfinex","SOLUSD",1733044588473,28.25308823,238.2,238.04,0.12549]
["bitfinex","SOLUSD",1733044588781,28.25308823,238.2,238.12,7.20601099]
["bitfinex","SOLUSD",1733044590179,20.0,238.19,238.14,7.20601099]
["bitfinex","SOLUSD",1733044590369,1.04704283,238.22,238.16,7.20601099]
["bitfinex","SOLUSD",1733044594584,8.25305382,238.22,238.14,7.20601099]
["bitfinex","SOLUSD",1733044595163,7.20601099,238.21,238.13,7.20601099]
["bitfinex","SOLUSD",1733044595373,8.25303296,238.21,238.13,7.20601099]
["bitfinex","SOLUSD",1733044599397,7.20601099,238.21,238.13,7.20601099]
["bitfinex","SOLUSD",1733044599772,1.04696292,238.2,238.08,6.0106]
["bitfinex","SOLUSD",1733044599971,1.04696292,238.2,238.12,7.20601099]
["bitfinex","SOLUSD",1733044600301,7.20601099,238.19,238.12,7.20601099]
["bitfinex","SOLUSD",1733044600465,1.04710812,238.18,238.12,7.20601099]
["bitfinex","SOLUSD",1733044601092,7.20601099,238.19,238.12,7.20601099]
["bitfinex","SOLUSD",1733044601899,7.20601099,238.21,238.12,7.20601099]
["bitfinex","SOLUSD",1733044602200,1.04703935,238.2,238.12,7.20601099]
["bitfinex","SOLUSD",1733044603796,1.04703935,238.2,238.13,7.20601099]
["bitfinex","SOLUSD",1733044604685,1.04688506,238.22,238.15,7.20601099]
["bitfinex","SOLUSD",1733044606091,20.0,238.12,237.93,67.3330486]
["bitfinex","SOLUSD",1733044606281,7.20601099,238.08,237.99,7.20601099]
["bitfinex","SOLUSD",1733044606484,7.20601099,238.1,237.99,7.20601099]
["bitfinex","SOLUSD",1733044606690,8.25351368,238.1,238.01,7.20601099]
["bitfinex","SOLUSD",1733044607375,7.20601099,238.08,237.99,7.20601099]
["bitfinex","SOLUSD",1733044609213,1.04758879,238.07,237.99,7.20601099]
["bitfinex","SOLUSD",1733044610486,1.04758879,238.07,237.93,12.5061505]
["bitfinex","SOLUSD",1733044610793,7.20601099,238.06,237.96,7.20601099]
["bitfinex","SOLUSD",1733044610994,1.04776815,238.05,237.96,7.20601099]
["bitfinex","SOLUSD",1733044611689,1.04776815,238.05,237.98,7.29717259]
["bitfinex","SOLUSD",1733044614808,20.0,238.08,238.0,7.20601099]
["bitfinex","SOLUSD",1733044615011,1.0476979,238.1,238.02,7.20601099]
["bitfinex","SOLUSD",1733044616211,15.875,238.11,238.04,7.20601099]
["bitfinex","SOLUSD",1733044620714,20.0,238.08,237.98,10.5959616]
["bitfinex","SOLUSD",1733044620914,20.0,238.08,238.02,7.20601099]
["bitfinex","SOLUSD",1733044621881,1.04739655,238.1,238.02,7.20601099]
["bitfinex","SOLUSD",1733044622082,23.08101099,238.11,238.02,7.20601099]
["bitfinex","SOLUSD",1733044622283,20.0,238.08,238.02,7.20601099]
["bitfinex","SOLUSD",1733044623911,20.0,238.08,237.98,0.0911616]
["bitfinex","SOLUSD",1733044624117,20.0,238.06,237.98,0.0911616]
["bitfinex","SOLUSD",1733044624322,8.25351293,238.07,237.98,0.0911616]
["bitfinex","SOLUSD",1733044626621,8.25351293,238.07,237.99,7.20601099]
["bitfinex","SOLUSD",1733044629622,8.25351293,238.07,237.99,7.20601099]
["bitfinex","SOLUSD",1733044630412,1.04763762,238.1,238.03,7.20601099]
["bitfinex","SOLUSD",1733044630605,16.92244314,238.11,238.03,7.20601099]
["bitfinex","SOLUSD",1733044633214,16.92241872,238.11,238.03,7.20601099]
["bitfinex","SOLUSD",1733044633598,15.875,238.11,238.03,7.20601099]
["bitfinex","SOLUSD",1733044635418,1.04741032,238.12,238.03,7.20601099]
["bitfinex","SOLUSD",1733044635620,7.20601099,238.17,238.09,7.20601099]
["bitfinex","SOLUSD",1733044636001,1.04719359,238.16,238.09,7.20601099]
["bitfinex","SOLUSD",1733044636317,1.04719359,238.16,238.03,6.3595]
["bitfinex","SOLUSD",1733044636523,1.04719359,238.16,238.07,7.20601099]
["bitfinex","SOLUSD",1733044639602,7.20601099,238.15,238.0,0.12549]
["bitfinex","SOLUSD",1733044639925,7.20601099,238.13,238.05,7.20601099]
["bitfinex","SOLUSD",1733044640117,7.20601099,238.11,238.03,7.20601099]
["bitfinex","SOLUSD",1733044640346,1.04748511,238.1,238.03,7.20601099]
["bitfinex","SOLUSD",1733044641324,1.04748511,238.1,238.02,7.20601099]
["bitfinex","SOLUSD",1733044642222,22.30141099,238.09,237.98,0.0911616]
["bitfinex","SOLUSD",1733044642424,7.20601099,238.07,237.98,0.0911616]
["bitfinex","SOLUSD",1733044642629,1.04763667,238.06,237.98,7.29717259]
["bitfinex","SOLUSD",1733044642922,1.0476348,238.06,237.98,7.29717259]
["bitfinex","SOLUSD",1733044644530,7.20601099,238.07,238.0,7.20601099]
["bitfinex","SOLUSD",1733044644717,1.04763584,238.08,238.0,7.20601099]
["bitfinex","SOLUSD",1733044645418,22.30141099,238.09,238.0,7.20601099]
["bitfinex","SOLUSD",1733044645613,15.0954,238.09,238.02,7.20601099]
["bitfinex","SOLUSD",1733044646209,1.04749246,238.1,238.02,7.20601099]
["bitfinex","SOLUSD",1733044646409,16.27677143,238.13,238.04,7.20601099]
["bitfinex","SOLUSD",1733044646629,15.2294,238.13,238.06,7.20601099]
["bitfinex","SOLUSD",1733044647849,15.2294,238.13,238.08,7.20601099]
["bitfinex","SOLUSD",1733044654535,1.0472442,238.19,238.08,7.20601099]
["bitfinex","SOLUSD",1733044654840,7.20601099,238.17,238.08,7.20601099]
["bitfinex","SOLUSD",1733044656034,15.5983,238.18,238.12,7.20601099]
["bitfinex","SOLUSD",1733044657531,15.5983,238.18,238.05,10.5019]
["bitfinex","SOLUSD",1733044657532,23.85138423,238.18,238.1,7.20601099]
["bitfinex","SOLUSD",1733044657935,22.80431099,238.18,238.1,7.20601099]
["bitfinex","SOLUSD",1733044658932,22.80431099,238.18,238.06,0.12549]
["bitfinex","SOLUSD",1733044659150,22.80431099,238.18,238.1,7.20601099]
["bitfinex","SOLUSD",1733044660539,22.80431099,238.18,238.06,0.12549]
["bitfinex","SOLUSD",1733044660837,22.80431099,238.18,238.11,7.20601099]
["bitfinex","SOLUSD",1733044662019,15.5983,238.18,238.11,7.20601099]
["bitfinex","SOLUSD",1733044663841,15.5983,238.18,238.1,7.20601099]
["bitfinex","SOLUSD",1733044671149,15.5983,238.18,238.06,0.12549]
["bitfinex","SOLUSD",1733044671444,15.5983,238.18,238.1,7.20601099]
["bitfinex","SOLUSD",1733044672216,15.5983,238.18,238.05,10.5019]
["bitfinex","SOLUSD",1733044672639,15.5983,238.18,238.06,0.12549]
["bitfinex","SOLUSD",1733044672838,15.5983,238.18,238.1,7.20601099]
["bitfinex","SOLUSD",1733044673746,15.5983,238.18,238.05,10.5019]
["bitfinex","SOLUSD",1733044674044,15.5983,238.18,238.1,7.20601099]
["bitfinex","SOLUSD",1733044676054,15.5983,238.18,238.06,0.12549]
["bitfinex","SOLUSD",1733044676354,15.5983,238.18,238.1,7.20601099]
["bitfinex","SOLUSD",1733044679130,8.25309686,238.17,238.06,1.92157013]
["bitfinex","SOLUSD",1733044679331,8.25309686,238.17,238.08,7.20601099]
["bitfinex","SOLUSD",1733044682759,8.25309686,238.17,238.1,7.20601099]
["bitfinex","SOLUSD",1733044683740,1.04708587,238.17,238.1,7.20601099]
["bitfinex","SOLUSD",1733044683947,15.5983,238.18,238.1,7.20601099]
["bitfinex","SOLUSD",1733044684443,15.5983,238.18,238.14,7.20601099]
["bitfinex","SOLUSD",1733044687037,16.332,238.24,238.14,7.20601099]
["bitfinex","SOLUSD",1733044687246,20.0,238.21,238.14,7.20601099]
["bitfinex","SOLUSD",1733044687564,20.0,238.21,238.11,0.12549]
["bitfinex","SOLUSD",1733044687879,20.0,238.21,238.15,7.20601099]
["bitfinex","SOLUSD",1733044697077,20.0,238.21,238.13,7.20601099]
["bitfinex","SOLUSD",1733044697871,20.0,238.21,238.15,7.20601099]
["bitfinex","SOLUSD",1733044698261,20.0,238.21,237.94,65.19289879]
["bitfinex","SOLUSD",1733044698262,6.6309,238.1,237.94,65.19289879]
["bitfinex","SOLUSD",1733044698469,14.8844608,238.1,238.01,7.20601099]
["bitfinex","SOLUSD",1733044698963,7.67844981,238.1,238.03,7.20601099]
["bitfinex","SOLUSD",1733044699274,6.6309,238.1,238.03,7.20601099]
["bitfinex","SOLUSD",1733044699881,6.6309,238.1,237.98,20.0911616]
["bitfinex","SOLUSD",1733044700047,6.6309,238.1,238.03,7.20601099]
["bitfinex","SOLUSD",1733044701965,6.6309,238.1,237.95,10.5059]
["bitfinex","SOLUSD",1733044701966,20.0,238.05,237.95,7.20601099]
["bitfinex","SOLUSD",1733044702168,20.0,238.05,237.97,7.20601099]
["bitfinex","SOLUSD",1733044702360,20.0,238.04,237.9,28.82404396]
["bitfinex","SOLUSD",1733044702555,20.0,238.04,237.97,7.20601099]
["bitfinex","SOLUSD",1733044703251,20.0,238.06,237.97,7.20601099]
["bitfinex","SOLUSD",1733044703446,16.332,238.09,237.99,7.20601099]
["bitfinex","SOLUSD",1733044703652,7.20601099,238.08,237.99,7.20601099]
["bitfinex","SOLUSD",1733044703857,5.20601099,238.08,237.99,7.20601099]
["bitfinex","SOLUSD",1733044704269,20.0,238.06,238.01,7.20601099]
["bitfinex","SOLUSD",1733044705159,20.0,238.02,237.85,21.9608]
["bitfinex","SOLUSD",1733044705360,20.0,238.02,237.94,7.20601099]
["bitfinex","SOLUSD",1733044705658,20.0,238.06,237.98,7.20601099]
["bitfinex","SOLUSD",1733044706463,27.20601099,238.07,237.98,7.20601099]
["bitfinex","SOLUSD",1733044707269,27.20601099,238.07,237.99,23.776884]
["bitfinex","SOLUSD",1733044707466,20.0,238.07,237.99,23.776884]
["bitfinex","SOLUSD",1733044707650,20.0,238.06,237.99,23.776884]
["bitfinex","SOLUSD",1733044708286,20.0,238.06,238.0,7.20601099]
["bitfinex","SOLUSD",1733044708479,14.88441026,238.1,237.99,23.776884]
["bitfinex","SOLUSD",1733044708675,14.88441026,238.1,238.01,7.20601099]
["bitfinex","SOLUSD",1733044709258,7.20601099,238.08,237.99,30.98289499]
["bitfinex","SOLUSD",1733044709761,20.0,238.05,237.99,23.776884]
["bitfinex","SOLUSD",1733044711189,20.0,238.03,237.99,23.776884]
["bitfinex","SOLUSD",1733044711371,20.0,238.03,237.95,7.20601099]
["bitfinex","SOLUSD",1733044712673,20.0,238.03,237.91,6.4555]
["bitfinex","SOLUSD",1733044712988,7.20601099,238.04,237.95,7.20601099]
["bitfinex","SOLUSD",1733044714163,7.20601099,238.04,237.96,23.776884]
["bitfinex","SOLUSD",1733044714863,7.20601099,238.06,237.97,7.20601099]
["bitfinex","SOLUSD",1733044715067,20.0,238.03,237.97,7.20601099]
["bitfinex","SOLUSD",1733044715776,20.0,238.03,237.91,12.46069792]
["bitfinex","SOLUSD",1733044715967,20.0,238.03,237.95,23.776884]
["bitfinex","SOLUSD",1733044716176,20.0,238.03,237.97,23.776884]
["bitfinex","SOLUSD",1733044721906,20.0,238.03,237.96,7.20601099]
["bitfinex","SOLUSD",1733044722190,20.0,238.03,237.95,7.20601099]
["bitfinex","SOLUSD",1733044722785,20.0,238.03,237.96,23.776884]
["bitfinex","SOLUSD",1733044727279,7.20601099,238.04,237.96,23.776884]
["bitfinex","SOLUSD",1733044729692,7.20601099,238.05,237.96,23.776884]
["bitfinex","SOLUSD",1733044729891,1.04764376,238.06,237.97,7.20601099]
["bitfinex","SOLUSD",1733044730094,7.20601099,238.05,237.97,7.20601099]
["bitfinex","SOLUSD",1733044732606,20.0,238.07,237.97,7.20601099]
["bitfinex","SOLUSD",1733044732912,7.20601099,238.05,237.97,7.20601099]
["bitfinex","SOLUSD",1733044733094,20.0,238.07,237.97,7.20601099]
["bitfinex","SOLUSD",1733044733293,7.20601099,238.06,237.97,7.20601099]
["bitfinex","SOLUSD",1733044737489,7.20601099,238.04,237.95,30.98289499]
["bitfinex","SOLUSD",1733044739188,7.20601099,238.04,237.94,23.776884]
["bitfinex","SOLUSD",1733044739391,7.20601099,238.04,237.94,30.98289499]
["bitfinex","SOLUSD",1733044740813,21.04757313,238.07,237.94,30.98289499]
["bitfinex","SOLUSD",1733044740992,7.20601099,238.05,237.96,7.20601099]
["bitfinex","SOLUSD",1733044742111,7.20601099,238.05,237.94,23.776884]
["bitfinex","SOLUSD",1733044742295,7.20601099,238.05,237.96,7.20601099]
["bitfinex","SOLUSD",1733044742791,7.20601099,238.03,237.94,30.98289499]
["bitfinex","SOLUSD",1733044743588,7.20601099,237.95,237.91,4.203]
["bitfinex","SOLUSD",1733044743790,0.47947935,237.95,237.86,4.203]
["bitfinex","SOLUSD",1733044743995,0.47947935,237.95,237.85,71.59959879]
["bitfinex","SOLUSD",1733044743996,0.47947935,237.95,237.88,4.203]
["bitfinex","SOLUSD",1733044744224,21.04803281,237.99,237.88,4.203]
["bitfinex","SOLUSD",1733044744436,7.20601099,237.96,237.88,4.203]
["bitfinex","SOLUSD",1733044745713,7.20601099,237.94,237.88,4.203]
["bitfinex","SOLUSD",1733044746716,7.20601099,237.95,237.89,4.203]
["bitfinex","SOLUSD",1733044747093,1.04796708,237.98,237.89,4.203]
["bitfinex","SOLUSD",1733044747333,7.20601099,237.95,237.89,4.203]
["bitfinex","SOLUSD",1733044747816,7.20601099,237.93,237.88,4.203]
["bitfinex","SOLUSD",1733044748619,7.20601099,237.93,237.86,4.203]
["bitfinex","SOLUSD",1733044749533,7.20601099,237.89,237.79,31.31112167]
["bitfinex","SOLUSD",1733044749697,7.20601099,237.89,237.79,29.54541099]
["bitfinex","SOLUSD",1733044750627,1.17376232,237.97,237.77,0.12549]
["bitfinex","SOLUSD",1733044750628,7.20601099,237.87,237.77,0.12549]
["bitfinex","SOLUSD",1733044750826,7.20601099,237.87,237.78,7.20601099]
["bitfinex","SOLUSD",1733044751413,7.20601099,237.89,237.8,7.20601099]
["bitfinex","SOLUSD",1733044751730,7.20601099,237.89,237.81,23.776884]
["bitfinex","SOLUSD",1733044752105,15.0506,237.91,237.81,23.776884]
["bitfinex","SOLUSD",1733044752300,20.0,237.85,237.77,0.12549]
["bitfinex","SOLUSD",1733044752532,20.0,237.85,237.8,23.776884]
["bitfinex","SOLUSD",1733044753222,20.0,237.85,237.78,7.20601099]
["bitfinex","SOLUSD",1733044754518,20.0,237.85,237.75,0.12549]
["bitfinex","SOLUSD",1733044754710,20.0,237.88,237.78,7.20601099]
["bitfinex","SOLUSD",1733044755032,7.20601099,237.86,237.78,7.20601099]
["bitfinex","SOLUSD",1733044756811,20.0,237.88,237.78,7.20601099]
["bitfinex","SOLUSD",1733044757009,7.20601099,237.87,237.78,7.20601099]
["bitfinex","SOLUSD",1733044758230,20.0,237.88,237.74,0.4952553]
["bitfinex","SOLUSD",1733044758231,7.20601099,237.85,237.74,0.4952553]
["bitfinex","SOLUSD",1733044758533,7.20601099,237.83,237.75,23.776884]
["bitfinex","SOLUSD",1733044759412,7.20601099,237.83,237.75,7.20601099]
["bitfinex","SOLUSD",1733044759607,1.04859123,237.87,237.75,7.20601099]
["bitfinex","SOLUSD",1733044759814,7.20601099,237.83,237.75,7.20601099]
["bitfinex","SOLUSD",1733044760938,7.20601099,237.81,237.74,0.4952553]
["bitfinex","SOLUSD",1733044763435,23.776884,237.86,237.74,0.4952553]
["bitfinex","SOLUSD",1733044763743,7.20601099,237.83,237.75,7.20601099]
["bitfinex","SOLUSD",1733044765236,20.0,237.87,237.75,7.20601099]
["bitfinex","SOLUSD",1733044765539,7.20601099,237.84,237.75,7.20601099]
["bitfinex","SOLUSD",1733044767343,7.20601099,237.84,237.74,0.4952553]
["bitfinex","SOLUSD",1733044767519,7.20601099,237.84,237.75,7.20601099]
["bitfinex","SOLUSD",1733044768522,7.20601099,237.84,237.74,0.4952553]
["bitfinex","SOLUSD",1733044768726,7.20601099,237.84,237.74,7.70126629]
["bitfinex","SOLUSD",1733044770120,7.20601099,237.84,237.76,7.20601099]
["bitfinex","SOLUSD",1733044772425,7.20601099,237.84,237.74,0.4952553]
["bitfinex","SOLUSD",1733044772631,7.20601099,237.84,237.77,7.20601099]
["bitfinex","SOLUSD",1733044772944,7.20601099,237.84,237.75,7.20601099]
["bitfinex","SOLUSD",1733044773243,1.04857194,237.86,237.75,7.20601099]
["bitfinex","SOLUSD",1733044773244,7.20601099,237.82,237.75,7.20601099]
["bitfinex","SOLUSD",1733044773421,7.20601099,237.82,237.74,0.4952553]
["bitfinex","SOLUSD",1733044773629,7.20601099,237.8,237.74,0.4952553]
["bitfinex","SOLUSD",1733044774740,7.20601099,237.82,237.74,0.4952553]
["bitfinex","SOLUSD",1733044776422,7.20601099,237.8,237.74,0.4952553]
["bitfinex","SOLUSD",1733044777836,23.902374,237.85,237.74,0.4952553]
["bitfinex","SOLUSD",1733044777837,7.20601099,237.76,237.74,0.4952553]
["bitfinex","SOLUSD",1733044782245,15.7314,237.82,237.74,0.4952553]
["bitfinex","SOLUSD",1733044782246,1.04887828,237.81,237.74,0.4952553]
["bitfinex","SOLUSD",1733044782423,7.20601099,237.79,237.74,0.4952553]
["bitfinex","SOLUSD",1733044783650,20.0,237.82,237.74,0.4952553]
["bitfinex","SOLUSD",1733044783832,7.20601099,237.79,237.74,0.4952553]
["bitfinex","SOLUSD",1733044790565,1.04873497,237.81,237.74,0.4952553]
["bitfinex","SOLUSD",1733044790733,7.20601099,237.81,237.74,0.4952553]
["bitfinex","SOLUSD",1733044791831,1.04868312,237.86,237.79,7.20601099]
["bitfinex","SOLUSD",1733044792028,7.20601099,237.85,237.77,7.20601099]
["bitfinex","SOLUSD",1733044792234,1.04856766,237.84,237.77,7.20601099]
["bitfinex","SOLUSD",1733044792644,1.04856766,237.84,237.75,7.20601099]
["bitfinex","SOLUSD",1733044792841,7.20601099,237.85,237.75,7.20601099]
["bitfinex","SOLUSD",1733044793446,1.0485971,237.84,237.74,0.4952553]
["bitfinex","SOLUSD",1733044793757,7.20601099,237.77,237.74,0.4952553]
["bitfinex","SOLUSD",1733044793960,1.17437698,237.83,237.74,0.4952553]
["bitfinex","SOLUSD",1733044794164,7.20601099,237.79,237.74,0.4952553]
["bitfinex","SOLUSD",1733044794733,23.776884,237.82,237.74,0.4952553]
["bitfinex","SOLUSD",1733044795047,7.20601099,237.79,237.74,0.4952553]
["bitfinex","SOLUSD",1733044798442,7.20601099,237.77,237.74,0.4952553]
["bitfinex","SOLUSD",1733044801738,23.776884,237.82,237.74,0.4952553]
["bitfinex","SOLUSD",1733044801939,27.20601099,237.79,237.74,0.4952553]
["bitfinex","SOLUSD",1733044805143,7.20601099,237.78,237.74,0.4952553]
["bitfinex","SOLUSD",1733044807369,27.20601099,237.79,237.74,0.4952553]
["bitfinex","SOLUSD",1733044813760,20.0,237.79,237.74,0.4952553]
["bitfinex","SOLUSD",1733044813956,27.20601099,237.79,237.74,0.4952553]
["bitfinex","SOLUSD",1733044816444,7.20601099,237.77,237.74,0.4952553]
["bitfinex","SOLUSD",1733044817270,7.20601099,237.75,237.74,0.4952553]
["bitfinex","SOLUSD",1733044817467,30.98289499,237.75,237.74,0.4952553]
["bitfinex","SOLUSD",1733044819384,31.10838499,237.75,237.74,0.4952553]
["bitfinex","SOLUSD",1733044819552,32.15762982,237.75,237.74,0.4952553]
["bitfinex","SOLUSD",1733044822275,32.15762982,237.75,237.57,15.8462]
["bitfinex","SOLUSD",1733044822276,20.0,237.68,237.57,15.8462]
["bitfinex","SOLUSD",1733044822482,23.776884,237.62,237.57,15.8462]
["bitfinex","SOLUSD",1733044822653,7.20601099,237.58,237.5,7.70126629]
["bitfinex","SOLUSD",1733044823070,7.20601099,237.6,237.52,7.20601099]
["bitfinex","SOLUSD",1733044823457,1.049688,237.59,237.52,7.20601099]
["bitfinex","SOLUSD",1733044823654,23.776884,237.58,237.52,7.20601099]
["bitfinex","SOLUSD",1733044825263,23.776884,237.58,237.51,22.4186]
["bitfinex","SOLUSD",1733044825264,1.0497921,237.57,237.51,22.4186]
["bitfinex","SOLUSD",1733044825481,30.98289499,237.56,237.51,22.4186]
["bitfinex","SOLUSD",1733044827151,23.776884,237.56,237.51,22.4186]
["bitfinex","SOLUSD",1733044827353,1.04988379,237.63,237.51,22.4186]
["bitfinex","SOLUSD",1733044827586,23.776884,237.59,237.52,7.20601099]
["bitfinex","SOLUSD",1733044827877,1.04981074,237.58,237.52,7.20601099]
["bitfinex","SOLUSD",1733044828067,23.776884,237.57,237.52,7.20601099]
["bitfinex","SOLUSD",1733044830285,24.8267219,237.57,237.52,7.20601099]
["bitfinex","SOLUSD",1733044830959,24.8267219,237.57,237.51,22.4186]
["bitfinex","SOLUSD",1733044831362,32.03273289,237.57,237.5,0.4952553]
["bitfinex","SOLUSD",1733044834696,32.03273289,237.57,237.5,7.70126629]
["bitfinex","SOLUSD",1733044834697,23.776884,237.57,237.5,7.70126629]
["bitfinex","SOLUSD",1733044834903,24.82671902,237.57,237.5,7.70126629]
["bitfinex","SOLUSD",1733044835975,24.82671902,237.57,237.5,0.4952553]
["bitfinex","SOLUSD",1733044836302,24.82671902,237.57,237.5,7.70126629]
["bitfinex","SOLUSD",1733044836475,23.776884,237.57,237.5,7.70126629]
["bitfinex","SOLUSD",1733044836999,20.0,237.64,237.5,7.70126629]
["bitfinex","SOLUSD",1733044837192,7.20601099,237.59,237.5,7.70126629]
["bitfinex","SOLUSD",1733044837391,1.04979462,237.58,237.5,7.70126629]
["bitfinex","SOLUSD",1733044838086,7.20601099,237.59,237.5,7.70126629]
["bitfinex","SOLUSD",1733044838288,24.8266263,237.58,237.5,7.70126629]
["bitfinex","SOLUSD",1733044838503,7.20601099,237.57,237.5,7.70126629]
["bitfinex","SOLUSD",1733044839990,7.20601099,237.57,237.5,0.4952553]
["bitfinex","SOLUSD",1733044842205,24.8266263,237.58,237.5,0.4952553]
["bitfinex","SOLUSD",1733044842406,7.20601099,237.57,237.5,0.4952553]
["bitfinex","SOLUSD",1733044845306,8.25579716,237.57,237.5,0.4952553]
["bitfinex","SOLUSD",1733044846301,7.20601099,237.56,237.5,0.4952553]
["bitfinex","SOLUSD",1733044847887,1.04978617,237.57,237.5,0.4952553]
["bitfinex","SOLUSD",1733044848095,8.25579716,237.57,237.5,0.4952553]
["bitfinex","SOLUSD",1733044849785,1.04978617,237.57,237.5,0.4952553]
["bitfinex","SOLUSD",1733044850085,8.25581523,237.57,237.5,0.4952553]
["bitfinex","SOLUSD",1733044853184,7.20601099,237.57,237.5,0.4952553]
["bitfinex","SOLUSD",1733044853603,1.04978646,237.56,237.5,0.4952553]
["bitfinex","SOLUSD",1733044855391,7.20601099,237.57,237.5,0.4952553]
["bitfinex","SOLUSD",1733044858219,7.20601099,237.57,237.5,0.4952553]
["bitfinex","SOLUSD",1733044858400,7.20601099,237.55,237.5,0.4952553]
["bitfinex","SOLUSD",1733044860304,7.20601099,237.57,237.5,0.4952553]
["bitfinex","SOLUSD",1733044860999,7.20601099,237.56,237.5,0.4952553]
["bitfinex","SOLUSD",1733044868211,23.776884,237.62,237.5,0.4952553]
["bitfinex","SOLUSD",1733044868212,7.20601099,237.52,237.5,0.4952553]
["bitfinex","SOLUSD",1733044868607,7.20601099,237.51,237.5,0.4952553]
["bitfinex","SOLUSD",1733044868806,20.0,237.59,237.5,0.4952553]
["bitfinex","SOLUSD",1733044869014,7.20601099,237.51,237.5,0.4952553]
["bitfinex","SOLUSD",1733044873634,1.05005148,237.59,237.5,0.4952553]
["bitfinex","SOLUSD",1733044873804,7.20601099,237.55,237.5,0.4952553]
["bitfinex","SOLUSD",1733044874205,1.05005148,237.59,237.5,0.4952553]
["bitfinex","SOLUSD",1733044874405,7.20601099,237.57,237.5,0.4952553]
["bitfinex","SOLUSD",1733044877819,7.20601099,237.55,237.5,0.4952553]
["bitfinex","SOLUSD",1733044878413,7.20601099,237.56,237.5,0.4952553]
["bitfinex","SOLUSD",1733044878613,20.0,237.59,237.5,0.4952553]
["bitfinex","SOLUSD",1733044878825,7.20601099,237.56,237.5,0.4952553]
["bitfinex","SOLUSD",1733044879361,20.0,237.59,237.51,7.20601099]
["bitfinex","SOLUSD",1733044879645,7.20601099,237.58,237.51,7.20601099]
["bitfinex","SOLUSD",1733044880509,7.20601099,237.58,237.5,0.4952553]
["bitfinex","SOLUSD",1733044880714,7.20601099,237.58,237.51,7.20601099]
["bitfinex","SOLUSD",1733044881407,1.04969364,237.63,237.53,7.20601099]
["bitfinex","SOLUSD",1733044881710,7.20601099,237.61,237.53,7.20601099]
["bitfinex","SOLUSD",1733044881907,7.20601099,237.61,237.51,10.65119]
["bitfinex","SOLUSD",1733044882111,1.04969364,237.63,237.53,7.20601099]
["bitfinex","SOLUSD",1733044882328,7.20601099,237.6,237.53,7.20601099]
["bitfinex","SOLUSD",1733044882740,7.20601099,237.61,237.53,7.20601099]
["bitfinex","SOLUSD",1733044882916,7.20601099,237.61,237.52,0.12549]
["bitfinex","SOLUSD",1733044883113,7.20601099,237.61,237.53,7.20601099]
["bitfinex","SOLUSD",1733044883308,7.20601099,237.59,237.52,7.20601099]
["bitfinex","SOLUSD",1733044883826,7.20601099,237.59,237.51,10.65119]
["bitfinex","SOLUSD",1733044884126,7.20601099,237.59,237.52,7.20601099]
["bitfinex","SOLUSD",1733044884443,7.20601099,237.58,237.51,7.20601099]
["bitfinex","SOLUSD",1733044886015,7.20601099,237.58,237.5,0.4952553]
["bitfinex","SOLUSD",1733044886215,7.20601099,237.58,237.5,7.70126629]
["bitfinex","SOLUSD",1733044886437,1.04980807,237.57,237.5,7.70126629]
["bitfinex","SOLUSD",1733044887337,7.20601099,237.58,237.5,7.70126629]
["bitfinex","SOLUSD",1733044887515,20.0,237.59,237.5,7.70126629]
["bitfinex","SOLUSD",1733044887843,7.20601099,237.59,237.52,7.20601099]
["bitfinex","SOLUSD",1733044888076,20.0,237.67,237.52,7.20601099]
["bitfinex","SOLUSD",1733044888222,7.20601099,237.61,237.52,7.20601099]
["bitfinex","SOLUSD",1733044889225,1.04962124,237.6,237.52,7.20601099]
["bitfinex","SOLUSD",1733044889417,7.20601099,237.61,237.52,7.20601099]
["bitfinex","SOLUSD",1733044890013,1.04962027,237.6,237.52,7.20601099]
["bitfinex","SOLUSD",1733044890816,7.20601099,237.61,237.52,7.20601099]
["bitfinex","SOLUSD",1733044893254,1.0496334,237.6,237.52,7.20601099]
["bitfinex","SOLUSD",1733044895352,7.20601099,237.59,237.52,7.20601099]
["bitfinex","SOLUSD",1733044895653,7.20601099,237.59,237.5,18.22736629]
["bitfinex","SOLUSD",1733044896727,1.04972237,237.58,237.5,18.22736629]
["bitfinex","SOLUSD",1733044897237,7.20601099,237.59,237.5,18.22736629]
["bitfinex","SOLUSD",1733044897426,1.04975235,237.58,237.5,18.22736629]
["bitfinex","SOLUSD",1733044897744,7.20601099,237.59,237.5,18.22736629]
["bitfinex","SOLUSD",1733044898243,7.20601099,237.59,237.5,11.0213553]
["bitfinex","SOLUSD",1733044898417,7.20601099,237.59,237.5,18.22736629]
["bitfinex","SOLUSD",1733044898847,7.20601099,237.57,237.5,0.4952553]
["bitfinex","SOLUSD",1733044899019,7.20601099,237.55,237.5,0.4952553]
["bitfinex","SOLUSD",1733044899419,1.04996346,237.54,237.5,0.4952553]
["bitfinex","SOLUSD",1733044902538,7.20601099,237.53,237.5,0.4952553]
["bitfinex","SOLUSD",1733044902745,1.05003057,237.52,237.5,0.4952553]
["bitfinex","SOLUSD",1733044903838,7.20601099,237.51,237.5,0.4952553]
["bitfinex","SOLUSD",1733044905813,30.98289499,237.51,237.5,0.4952553]
["bitfinex","SOLUSD",1733044906345,7.20601099,237.51,237.5,0.4952553]
["bitfinex","SOLUSD",1733044920848,1.05015595,237.54,237.5,0.4952553]
["bitfinex","SOLUSD",1733044921074,27.20601099,237.51,237.5,0.4952553]
["bitfinex","SOLUSD",1733044921279,28.25615063,237.51,237.5,0.4952553]
["bitfinex","SOLUSD",1733044924482,27.20601099,237.51,237.5,0.4952553]
["bitfinex","SOLUSD",1733044927455,27.33150099,237.51,237.5,0.4952553]
["bitfinex","SOLUSD",1733044927969,28.38188605,237.51,237.5,0.4952553]
["bitfinex","SOLUSD",1733044933186,7.20601099,237.51,237.5,0.4952553]
["bitfinex","SOLUSD",1733044933380,0.17054913,237.56,237.5,0.4952553]
["bitfinex","SOLUSD",1733044933585,7.20601099,237.52,237.5,0.4952553]
["bitfinex","SOLUSD",1733044938061,1.0500433,237.51,237.5,0.4952553]
["bitfinex","SOLUSD",1733044943697,7.20601099,237.51,237.5,0.4952553]
["bitfinex","SOLUSD",1733044943900,8.25629413,237.51,237.5,0.4952553]
["bitfinex","SOLUSD",1733044945921,1.05028314,237.51,237.5,0.4952553]
["bitfinex","SOLUSD",1733044946081,7.20601099,237.51,237.5,0.4952553]
["bitfinex","SOLUSD",1733044946482,7.33150099,237.51,237.5,0.4952553]
["bitfinex","SOLUSD",1733044948307,31.10838499,237.51,237.5,0.4952553]
["bitfinex","SOLUSD",1733044948811,60.98288279,237.51,237.5,0.4952553]
["bitfinex","SOLUSD",1733044949184,61.32680748,237.51,237.5,0.4952553]
["bitfinex","SOLUSD",1733044955402,20.12549,237.47,237.35,22.1576]
["bitfinex","SOLUSD",1733044955607,7.20601099,237.41,237.35,22.1576]
["bitfinex","SOLUSD",1733044955800,1.05062888,237.4,237.35,22.1576]
["bitfinex","SOLUSD",1733044955999,8.25663987,237.4,237.35,22.1576]
["bitfinex","SOLUSD",1733044956924,1.05062888,237.4,237.35,22.1576]
["bitfinex","SOLUSD",1733044960115,7.20601099,237.39,237.3,23.776884]
["bitfinex","SOLUSD",1733044960296,1.05064238,237.38,237.32,7.20601099]
["bitfinex","SOLUSD",1733044960800,1.05064238,237.38,237.3,23.776884]
["bitfinex","SOLUSD",1733044961001,1.05064238,237.38,237.32,7.20601099]
["bitfinex","SOLUSD",1733044961202,1.05064137,237.38,237.32,7.20601099]
["bitfinex","SOLUSD",1733044962325,1.05063998,237.46,237.32,7.20601099]
["bitfinex","SOLUSD",1733044962618,7.20601099,237.4,237.33,7.20601099]
["bitfinex","SOLUSD",1733044962819,1.05061455,237.39,237.33,7.20601099]
["bitfinex","SOLUSD",1733044963404,1.05061455,237.39,237.34,7.20601099]
["bitfinex","SOLUSD",1733044963608,7.20601099,237.41,237.34,7.20601099]
["bitfinex","SOLUSD",1733044963801,1.05061149,237.4,237.34,7.20601099]
["bitfinex","SOLUSD",1733044964001,7.20601099,237.44,237.37,7.20601099]
["bitfinex","SOLUSD",1733044964209,8.25651177,237.43,237.36,7.20601099]
["bitfinex","SOLUSD",1733044964820,1.05050078,237.43,237.36,13.62001099]
["bitfinex","SOLUSD",1733044965018,7.20601099,237.43,237.36,13.62001099]
["bitfinex","SOLUSD",1733044965219,1.05050045,237.42,237.36,13.62001099]
["bitfinex","SOLUSD",1733044966529,1.05050036,237.43,237.37,7.20601099]
["bitfinex","SOLUSD",1733044966715,1.05046986,237.47,237.37,7.20601099]
["bitfinex","SOLUSD",1733044967022,7.20601099,237.44,237.37,7.20601099]
["bitfinex","SOLUSD",1733044967223,20.0,237.48,237.36,6.414]
["bitfinex","SOLUSD",1733044967224,1.05046844,237.43,237.38,7.20601099]
["bitfinex","SOLUSD",1733044967800,8.25647943,237.43,237.37,15.9514]
["bitfinex","SOLUSD",1733044968232,1.05046844,237.43,237.37,23.15741099]
["bitfinex","SOLUSD",1733044968632,1.05046844,237.43,237.37,15.9514]
["bitfinex","SOLUSD",1733044969303,8.25647943,237.43,237.37,15.9514]
["bitfinex","SOLUSD",1733044978614,8.25647943,237.43,237.35,7.20601099]
["bitfinex","SOLUSD",1733044979634,8.25647943,237.43,237.31,26.4857]
["bitfinex","SOLUSD",1733044979635,7.20601099,237.41,237.32,7.20601099]
["bitfinex","SOLUSD",1733044979936,1.0506295,237.4,237.32,7.20601099]
["bitfinex","SOLUSD",1733044980231,8.25664049,237.4,237.31,15.9514]
["bitfinex","SOLUSD",1733044980434,8.25664049,237.4,237.32,7.20601099]
["bitfinex","SOLUSD",1733044981327,7.20601099,237.39,237.31,15.9514]
["bitfinex","SOLUSD",1733044981636,1.05064143,237.38,237.32,7.20601099]
["bitfinex","SOLUSD",1733044982240,20.0,237.48,237.33,7.20601099]
["bitfinex","SOLUSD",1733044982241,7.20601099,237.4,237.33,7.20601099]
["bitfinex","SOLUSD",1733044982437,1.05062574,237.39,237.33,7.20601099]
["bitfinex","SOLUSD",1733044983042,1.05062574,237.39,237.34,7.20601099]
["bitfinex","SOLUSD",1733044983335,1.05060906,237.4,237.34,7.20601099]
["bitfinex","SOLUSD",1733044984235,8.25662005,237.4,237.32,7.20601099]
["bitfinex","SOLUSD",1733044984414,1.05061309,237.39,237.33,7.20601099]
["bitfinex","SOLUSD",1733044985541,1.05060296,237.4,237.33,7.20601099]
["bitfinex","SOLUSD",1733044986219,8.25661395,237.4,237.31,15.9514]
["bitfinex","SOLUSD",1733044986409,1.05060296,237.4,237.33,7.20601099]
["bitfinex","SOLUSD",1733044990529,1.05060296,237.4,237.34,7.20601099]
["bitfinex","SOLUSD",1733044990844,1.05060296,237.4,237.35,7.20601099]
["bitfinex","SOLUSD",1733044991044,8.25660646,237.41,237.34,7.20601099]
["bitfinex","SOLUSD",1733044992243,1.05059547,237.41,237.35,7.20601099]
["bitfinex","SOLUSD",1733044995622,1.05059547,237.41,237.31,15.9514]
["bitfinex","SOLUSD",1733044995845,1.05059547,237.41,237.35,7.20601099]
["bitfinex","SOLUSD",1733044997154,1.05059547,237.41,237.37,7.20601099]
["bitfinex","SOLUSD",1733044997328,6.1505,237.47,237.31,15.9514]
["bitfinex","SOLUSD",1733044997329,7.20601099,237.46,237.39,7.20601099]
["bitfinex","SOLUSD",1733044997528,1.05035414,237.45,237.39,7.20601099]
["bitfinex","SOLUSD",1733044997954,1.05035414,237.45,237.32,24.153354]
["bitfinex","SOLUSD",1733044998250,8.25636513,237.45,237.38,7.20601099]
["bitfinex","SOLUSD",1733044998423,1.05035414,237.45,237.38,7.20601099]
["bitfinex","SOLUSD",1733044998623,7.20601099,237.45,237.38,7.20601099]
["bitfinex","SOLUSD",1733044998845,1.05038592,237.44,237.38,7.20601099]
["bitfinex","SOLUSD",1733045000332,8.25639691,237.44,237.37,7.20601099]
["bitfinex","SOLUSD",1733045000625,7.20601099,237.43,237.32,34.311084]
["bitfinex","SOLUSD",1733045000843,7.20601099,237.44,237.36,7.20601099]
["bitfinex","SOLUSD",1733045001142,1.05044562,237.43,237.37,7.20601099]
["bitfinex","SOLUSD",1733045001649,7.20601099,237.45,237.38,7.20601099]
["bitfinex","SOLUSD",1733045001954,20.0,237.43,237.38,7.20601099]
["bitfinex","SOLUSD",1733045003526,1.0503555,237.49,237.41,7.20601099]
["bitfinex","SOLUSD",1733045003856,8.25636649,237.49,237.41,7.20601099]
["bitfinex","SOLUSD",1733045005437,8.25636649,237.49,237.4,7.20601099]
["bitfinex","SOLUSD",1733045005438,7.20601099,237.48,237.4,7.20601099]
["bitfinex","SOLUSD",1733045005640,21.05029684,237.47,237.41,7.20601099]
["bitfinex","SOLUSD",1733045005833,21.05029684,237.47,237.4,7.20601099]
["bitfinex","SOLUSD",1733045006053,21.05029684,237.47,237.36,23.776884]
["bitfinex","SOLUSD",1733045006054,28.25630783,237.47,237.39,7.20601099]
["bitfinex","SOLUSD",1733045006233,7.20601099,237.46,237.39,7.20601099]
["bitfinex","SOLUSD",1733045007262,20.0,237.43,237.36,23.776884]
["bitfinex","SOLUSD",1733045007552,20.0,237.43,237.38,7.20601099]
["bitfinex","SOLUSD",1733045007923,1.05032904,237.49,237.38,7.20601099]
["bitfinex","SOLUSD",1733045008122,1.05032904,237.49,237.35,10.5329]
["bitfinex","SOLUSD",1733045008123,20.0,237.44,237.35,10.5329]
["bitfinex","SOLUSD",1733045008549,20.0,237.44,237.38,7.20601099]
["bitfinex","SOLUSD",1733045008943,1.05040364,237.43,237.38,7.20601099]
["bitfinex","SOLUSD",1733045010441,1.05040364,237.43,237.36,7.20601099]
["bitfinex","SOLUSD",1733045011039,1.05040364,237.43,237.32,23.902374]
["bitfinex","SOLUSD",1733045011531,1.05040364,237.43,237.36,7.20601099]
["bitfinex","SOLUSD",1733045012668,1.05040364,237.43,237.32,23.902374]
["bitfinex","SOLUSD",1733045012831,8.25641463,237.43,237.35,7.20601099]
["bitfinex","SOLUSD",1733045015155,1.05040364,237.43,237.37,7.20601099]
["bitfinex","SOLUSD",1733045015455,1.05042655,237.44,237.37,7.20601099]
["bitfinex","SOLUSD",1733045016755,1.05042655,237.44,237.32,0.12549]
["bitfinex","SOLUSD",1733045017056,1.05042655,237.44,237.37,7.20601099]
["bitfinex","SOLUSD",1733045017960,20.0,237.42,237.31,91.8435241]
["bitfinex","SOLUSD",1733045018138,1.05042655,237.44,237.37,7.20601099]
["bitfinex","SOLUSD",1733045018457,20.0,237.42,237.37,7.20601099]
["bitfinex","SOLUSD",1733045018642,1.05041955,237.49,237.41,7.20601099]
["bitfinex","SOLUSD",1733045018847,1.05041955,237.49,237.32,5.25098]
["bitfinex","SOLUSD",1733045018848,1.05041955,237.49,237.36,0.25098]
["bitfinex","SOLUSD",1733045019035,1.05041955,237.49,237.42,7.20601099]
["bitfinex","SOLUSD",1733045019452,7.20601099,237.48,237.42,7.20601099]
["bitfinex","SOLUSD",1733045019961,7.20601099,237.48,237.41,7.20601099]
["bitfinex","SOLUSD",1733045019962,1.05022772,237.47,237.41,7.20601099]
["bitfinex","SOLUSD",1733045020172,8.25625719,237.48,237.41,7.20601099]
["bitfinex","SOLUSD",1733045020362,7.20601099,237.48,237.41,7.20601099]
["bitfinex","SOLUSD",1733045020663,20.0,237.47,237.37,0.25098]
["bitfinex","SOLUSD",1733045020839,20.0,237.47,237.42,7.20601099]
["bitfinex","SOLUSD",1733045021265,20.0,237.47,237.43,7.20601099]
["bitfinex","SOLUSD",1733045022453,20.0,237.47,237.42,7.20601099]
["bitfinex","SOLUSD",1733045023245,20.0,237.46,237.41,7.20601099]
["bitfinex","SOLUSD",1733045027846,1.05018143,237.48,237.36,10.5324]
["bitfinex","SOLUSD",1733045028049,1.05018143,237.48,237.42,7.20601099]
["bitfinex","SOLUSD",1733045028978,1.05023354,237.49,237.42,7.20601099]
["bitfinex","SOLUSD",1733045029274,1.05023354,237.49,237.44,7.20601099]
["bitfinex","SOLUSD",1733045029449,17.01352785,237.5,237.44,7.20601099]
["bitfinex","SOLUSD",1733045030457,15.9633,237.5,237.44,7.20601099]
["bitfinex","SOLUSD",1733045031350,23.16931099,237.5,237.44,7.20601099]
["bitfinex","SOLUSD",1733045031561,23.16931099,237.5,237.42,7.20601099]
["bitfinex","SOLUSD",1733045032874,1.05011849,237.49,237.42,7.20601099]
["bitfinex","SOLUSD",1733045034068,23.16931099,237.5,237.42,7.20601099]
["bitfinex","SOLUSD",1733045034371,15.9633,237.5,237.44,7.20601099]
["bitfinex","SOLUSD",1733045034672,7.20601099,237.45,237.34,65.3578241]
["bitfinex","SOLUSD",1733045034877,7.20601099,237.47,237.38,7.20601099]
["bitfinex","SOLUSD",1733045035169,7.20601099,237.47,237.4,7.20601099]
["bitfinex","SOLUSD",1733045035362,1.05030287,237.48,237.4,7.20601099]
["bitfinex","SOLUSD",1733045035561,20.0,237.46,237.4,7.20601099]
["bitfinex","SOLUSD",1733045035957,1.05030287,237.48,237.4,7.20601099]
["bitfinex","SOLUSD",1733045036173,15.9633,237.5,237.42,7.20601099]
["bitfinex","SOLUSD",1733045036473,1.05011108,237.49,237.42,7.20601099]
["bitfinex","SOLUSD",1733045037861,20.0,237.41,237.28,81.7502241]
["bitfinex","SOLUSD",1733045038067,20.0,237.41,237.34,7.20601099]
["bitfinex","SOLUSD",1733045038573,7.20601099,237.42,237.34,7.20601099]
["bitfinex","SOLUSD",1733045039061,1.05052255,237.44,237.34,7.20601099]
["bitfinex","SOLUSD",1733045039263,7.20601099,237.42,237.34,7.20601099]
["bitfinex","SOLUSD",1733045040475,8.25653354,237.44,237.3,10.5351]
["bitfinex","SOLUSD",1733045040674,8.25653354,237.44,237.36,7.20601099]
["bitfinex","SOLUSD",1733045040975,20.0,237.41,237.36,7.20601099]
["bitfinex","SOLUSD",1733045042955,20.0,237.41,237.34,7.20601099]
["bitfinex","SOLUSD",1733045043972,1.05049206,237.4,237.34,7.20601099]
["bitfinex","SOLUSD",1733045044582,20.0,237.39,237.28,16.3924]
["bitfinex","SOLUSD",1733045044781,8.25650305,237.4,237.32,7.20601099]
["bitfinex","SOLUSD",1733045046679,7.20601099,237.39,237.32,7.20601099]
["bitfinex","SOLUSD",1733045049759,7.20601099,237.4,237.32,7.20601099]
["bitfinex","SOLUSD",1733045049966,1.0506212,237.39,237.32,7.20601099]
["bitfinex","SOLUSD",1733045051086,1.0506212,237.39,237.33,7.20601099]
["bitfinex","SOLUSD",1733045051764,1.05060864,237.47,237.38,7.20601099]
["bitfinex","SOLUSD",1733045051965,15.4555,237.55,237.42,7.20601099]
["bitfinex","SOLUSD",1733045051966,7.20601099,237.49,237.42,7.20601099]
["bitfinex","SOLUSD",1733045052271,1.0502151,237.48,237.42,7.20601099]
["bitfinex","SOLUSD",1733045052963,1.0502151,237.48,237.38,15.1067]
["bitfinex","SOLUSD",1733045053165,1.0502151,237.48,237.42,7.20601099]
["bitfinex","SOLUSD",1733045053563,8.25622609,237.48,237.41,7.20601099]
["bitfinex","SOLUSD",1733045053779,7.20601099,237.48,237.41,7.20601099]
["bitfinex","SOLUSD",1733045055887,7.20601099,237.48,237.38,15.1067]
["bitfinex","SOLUSD",1733045056074,7.20601099,237.49,237.42,7.20601099]
["bitfinex","SOLUSD",1733045057688,20.0,237.48,237.42,7.20601099]
["bitfinex","SOLUSD",1733045057863,20.0,237.48,237.38,15.1067]
["bitfinex","SOLUSD",1733045058066,20.0,237.48,237.42,7.20601099]
["bitfinex","SOLUSD",1733045059367,21.05013342,237.5,237.42,7.20601099]
["bitfinex","SOLUSD",1733045059558,28.25614441,237.5,237.42,7.20601099]
["bitfinex","SOLUSD",1733045059760,20.0,237.5,237.42,7.20601099]
["bitfinex","SOLUSD",1733045060189,20.0,237.5,237.44,7.20601099]
["bitfinex","SOLUSD",1733045061788,20.0,237.5,237.39,14.7431]
["bitfinex","SOLUSD",1733045061789,1.05009052,237.54,237.46,7.20601099]
["bitfinex","SOLUSD",1733045061988,7.20601099,237.56,237.48,7.20601099]
["bitfinex","SOLUSD",1733045062365,1.04985127,237.55,237.48,7.20601099]
["bitfinex","SOLUSD",1733045062670,1.04985127,237.55,237.43,6.4559]
["bitfinex","SOLUSD",1733045062857,1.04985127,237.55,237.47,7.20601099]
["bitfinex","SOLUSD",1733045064486,7.20601099,237.54,237.47,7.20601099]
["bitfinex","SOLUSD",1733045067285,1.04990108,237.6,237.46,7.20601099]
["bitfinex","SOLUSD",1733045067487,7.20601099,237.55,237.46,7.20601099]
["bitfinex","SOLUSD",1733045068093,7.20601099,237.55,237.48,7.20601099]
["bitfinex","SOLUSD",1733045077874,7.20601099,237.56,237.48,7.20601099]
["bitfinex","SOLUSD",1733045078079,1.04989575,237.55,237.48,7.20601099]
["bitfinex","SOLUSD",1733045079292,8.25590674,237.55,237.47,7.20601099]
["bitfinex","SOLUSD",1733045079796,8.25590674,237.55,237.48,7.20601099]
["bitfinex","SOLUSD",1733045081583,1.04989575,237.55,237.48,7.20601099]
["bitfinex","SOLUSD",1733045082296,7.20601099,237.52,237.45,7.20601099]
["bitfinex","SOLUSD",1733045082486,1.05010797,237.51,237.46,7.20601099]
["bitfinex","SOLUSD",1733045082686,27.20601099,237.54,237.47,7.20601099]
["bitfinex","SOLUSD",1733045082892,1.04999035,237.53,237.47,7.20601099]
["bitfinex","SOLUSD",1733045084713,1.04999885,237.56,237.49,7.20601099]
["bitfinex","SOLUSD",1733045084915,1.04999885,237.56,237.48,7.20601099]
["bitfinex","SOLUSD",1733045085083,8.25600984,237.56,237.48,7.20601099]
["bitfinex","SOLUSD",1733045085587,23.902374,237.59,237.5,7.20601099]
["bitfinex","SOLUSD",1733045085794,8.25581052,237.58,237.5,7.20601099]
["bitfinex","SOLUSD",1733045090008,7.20601099,237.57,237.5,7.20601099]
["bitfinex","SOLUSD",1733045090206,7.20601099,237.53,237.41,10.5303]
["bitfinex","SOLUSD",1733045090407,8.25597774,237.52,237.45,7.20601099]
["bitfinex","SOLUSD",1733045090584,1.04996675,237.52,237.46,7.20601099]
["bitfinex","SOLUSD",1733045090784,7.20601099,237.54,237.47,7.20601099]
["bitfinex","SOLUSD",1733045091011,1.0500024,237.53,237.47,7.20601099]
["bitfinex","SOLUSD",1733045091212,7.20601099,237.54,237.47,7.20601099]
["bitfinex","SOLUSD",1733045091517,1.05000573,237.53,237.47,7.20601099]
["bitfinex","SOLUSD",1733045093308,20.0,237.51,237.41,10.5303]
["bitfinex","SOLUSD",1733045093507,20.0,237.51,237.46,7.20601099]
["bitfinex","SOLUSD",1733045095007,20.0,237.51,237.41,10.5303]
["bitfinex","SOLUSD",1733045095198,20.0,237.51,237.46,7.20601099]
["bitfinex","SOLUSD",1733045095794,1.05000573,237.53,237.46,7.20601099]
["bitfinex","SOLUSD",1733045096098,7.20601099,237.53,237.46,7.20601099]
["bitfinex","SOLUSD",1733045097917,7.20601099,237.52,237.45,7.20601099]
["bitfinex","SOLUSD",1733045100407,1.05000806,237.55,237.47,7.20601099]
["bitfinex","SOLUSD",1733045102015,1.04987548,237.55,237.47,7.20601099]
["bitfinex","SOLUSD",1733045102223,27.20601099,237.56,237.47,7.20601099]
["bitfinex","SOLUSD",1733045102425,1.04989192,237.55,237.47,7.20601099]
["bitfinex","SOLUSD",1733045102590,27.20601099,237.56,237.47,7.20601099]
["bitfinex","SOLUSD",1733045102793,1.04988351,237.55,237.47,7.20601099]
["bitfinex","SOLUSD",1733045103925,1.04988351,237.55,237.42,10.5298]
["bitfinex","SOLUSD",1733045104098,1.04988351,237.55,237.48,7.20601099]
["bitfinex","SOLUSD",1733045105616,1.04990454,237.55,237.48,7.20601099]
["bitfinex","SOLUSD",1733045105912,1.04988589,237.55,237.48,7.20601099]
["bitfinex","SOLUSD",1733045106319,27.20601099,237.56,237.48,7.20601099]
["bitfinex","SOLUSD",1733045106621,1.0498454,237.55,237.48,7.20601099]
["bitfinex","SOLUSD",1733045106997,27.20601099,237.56,237.48,7.20601099]
["bitfinex","SOLUSD",1733045108619,7.20601099,237.56,237.48,7.20601099]
["bitfinex","SOLUSD",1733045110424,7.20601099,237.56,237.48,17.73311099]
["bitfinex","SOLUSD",1733045110713,1.0497659,237.6,237.5,7.20601099]
["bitfinex","SOLUSD",1733045110916,35.42835421,237.77,237.48,10.5271]
["bitfinex","SOLUSD",1733045110917,1.04967907,237.66,237.54,7.20601099]
["bitfinex","SOLUSD",1733045111124,7.20601099,237.63,237.54,7.20601099]
["bitfinex","SOLUSD",1733045111309,1.04958261,237.62,237.54,7.20601099]
["bitfinex","SOLUSD",1733045112321,1.04962156,237.65,237.54,7.20601099]
["bitfinex","SOLUSD",1733045112631,7.20601099,237.63,237.54,7.20601099]
["bitfinex","SOLUSD",1733045113313,7.20601099,237.62,237.54,7.20601099]
["bitfinex","SOLUSD",1733045119030,20.0,237.63,237.54,7.20601099]
["bitfinex","SOLUSD",1733045119232,27.20601099,237.63,237.54,7.20601099]
["bitfinex","SOLUSD",1733045119942,27.20601099,237.63,237.56,7.20601099]
["bitfinex","SOLUSD",1733045120536,20.0,237.63,237.56,7.20601099]
["bitfinex","SOLUSD",1733045121229,20.0,237.63,237.58,7.20601099]
["bitfinex","SOLUSD",1733045121431,7.20601099,237.67,237.59,7.20601099]
["bitfinex","SOLUSD",1733045121725,20.0,237.68,237.59,7.20601099]
["bitfinex","SOLUSD",1733045121945,1.04937328,237.67,237.59,7.20601099]
["bitfinex","SOLUSD",1733045122108,8.25538427,237.67,237.59,7.20601099]
["bitfinex","SOLUSD",1733045122733,7.20601099,237.65,237.58,7.20601099]
["bitfinex","SOLUSD",1733045123613,7.20601099,237.63,237.54,26.3751]
["bitfinex","SOLUSD",1733045123813,7.20601099,237.61,237.54,23.05681099]
["bitfinex","SOLUSD",1733045125621,7.20601099,237.61,237.54,15.8508]
["bitfinex","SOLUSD",1733045125827,7.20601099,237.61,237.54,23.05681099]
["bitfinex","SOLUSD",1733045126714,7.20601099,237.62,237.55,7.20601099]
["bitfinex","SOLUSD",1733045128930,7.20601099,237.63,237.55,7.20601099]
["bitfinex","SOLUSD",1733045129232,27.20601099,237.63,237.55,7.20601099]
["bitfinex","SOLUSD",1733045130628,27.20601099,237.63,237.56,7.20601099]
["bitfinex","SOLUSD",1733045131138,20.0,237.63,237.56,7.20601099]
["bitfinex","SOLUSD",1733045131440,21.04954148,237.63,237.56,7.20601099]
["bitfinex","SOLUSD",1733045132946,20.0,237.63,237.57,7.20601099]
["bitfinex","SOLUSD",1733045133121,21.04953433,237.63,237.57,7.20601099]
["bitfinex","SOLUSD",1733045133824,20.0,237.68,237.59,7.20601099]
["bitfinex","SOLUSD",1733045134144,16.302,237.71,237.59,7.20601099]
["bitfinex","SOLUSD",1733045134145,20.0,237.64,237.59,7.20601099]
["bitfinex","SOLUSD",1733045134823,8.25541106,237.67,237.59,7.20601099]
["bitfinex","SOLUSD",1733045138128,7.20601099,237.66,237.58,7.20601099]
["bitfinex","SOLUSD",1733045139546,7.20601099,237.66,237.55,10.5241]
["bitfinex","SOLUSD",1733045139765,7.20601099,237.66,237.58,7.20601099]
["bitfinex","SOLUSD",1733045141256,20.0,237.68,237.58,7.20601099]
["bitfinex","SOLUSD",1733045141551,27.20601099,237.66,237.58,7.20601099]
["bitfinex","SOLUSD",1733045142253,7.20601099,237.65,237.57,7.20601099]
["bitfinex","SOLUSD",1733045142422,7.20601099,237.64,237.57,7.20601099]
["bitfinex","SOLUSD",1733045143928,20.0,237.66,237.57,7.20601099]
["bitfinex","SOLUSD",1733045144257,7.20601099,237.64,237.57,7.20601099]
["bitfinex","SOLUSD",1733045144743,27.20601099,237.66,237.58,7.20601099]
["bitfinex","SOLUSD",1733045150270,7.20601099,237.65,237.58,7.20601099]
["bitfinex","SOLUSD",1733045152258,27.20601099,237.66,237.58,7.20601099]
["bitfinex","SOLUSD",1733045156655,7.20601099,237.64,237.55,10.5241]
["bitfinex","SOLUSD",1733045156961,8.2554425,237.63,237.55,7.20601099]
["bitfinex","SOLUSD",1733045159164,8.2554425,237.63,237.56,7.20601099]
["bitfinex","SOLUSD",1733045160365,7.20601099,237.64,237.57,7.20601099]
["bitfinex","SOLUSD",1733045160562,1.04952817,237.63,237.54,15.8508]
["bitfinex","SOLUSD",1733045160746,1.04952817,237.63,237.56,7.20601099]
["bitfinex","SOLUSD",1733045162542,1.04952817,237.63,237.57,7.20601099]
["bitfinex","SOLUSD",1733045164838,1.04953384,237.65,237.57,7.20601099]
["bitfinex","SOLUSD",1733045165042,7.20601099,237.64,237.57,7.20601099]
["bitfinex","SOLUSD",1733045165272,1.0495341,237.63,237.57,7.20601099]
["bitfinex","SOLUSD",1733045166275,7.20601099,237.64,237.57,7.20601099]
["bitfinex","SOLUSD",1733045175174,1.04951108,237.63,237.54,26.3751]
["bitfinex","SOLUSD",1733045175475,20.0,237.61,237.49,26.5285]
["bitfinex","SOLUSD",1733045175676,20.0,237.61,237.55,7.20601099]
["bitfinex","SOLUSD",1733045176874,20.0,237.61,237.5,4.212]
["bitfinex","SOLUSD",1733045177178,20.0,237.61,237.55,7.20601099]
["bitfinex","SOLUSD",1733045178553,20.0,237.61,237.51,14.7378]
["bitfinex","SOLUSD",1733045178759,20.0,237.61,237.56,7.20601099]
["bitfinex","SOLUSD",1733045180685,20.0,237.6,237.56,7.20601099]
["bitfinex","SOLUSD",1733045182884,20.0,237.6,237.51,14.7378]
["bitfinex","SOLUSD",1733045183066,20.0,237.6,237.56,7.20601099]
["bitfinex","SOLUSD",1733045186974,20.0,237.66,237.57,7.20601099]
["bitfinex","SOLUSD",1733045187267,20.0,237.61,237.57,7.20601099]
["bitfinex","SOLUSD",1733045189685,1.04953733,237.63,237.57,7.20601099]
["bitfinex","SOLUSD",1733045189981,23.776884,237.64,237.57,7.20601099]
["bitfinex","SOLUSD",1733045190154,1.04953764,237.63,237.57,7.20601099]
["bitfinex","SOLUSD",1733045193182,24.82642186,237.64,237.57,7.20601099]
["bitfinex","SOLUSD",1733045194567,23.776884,237.64,237.57,7.20601099]
["bitfinex","SOLUSD",1733045194768,20.0,237.62,237.57,7.20601099]
["bitfinex","SOLUSD",1733045195385,20.0,237.64,237.59,7.20601099]
["bitfinex","SOLUSD",1733045199979,20.0,237.64,237.51,10.5258]
["bitfinex","SOLUSD",1733045200188,1.04945952,237.63,237.56,7.20601099]
["bitfinex","SOLUSD",1733045200767,1.04945952,237.63,237.51,10.5258]
["bitfinex","SOLUSD",1733045201079,1.04945952,237.63,237.56,7.20601099]
["bitfinex","SOLUSD",1733045201865,1.04945952,237.63,237.51,10.5258]
["bitfinex","SOLUSD",1733045202065,1.04945952,237.63,237.55,7.20601099]
["bitfinex","SOLUSD",1733045202265,8.25547051,237.63,237.55,7.20601099]
["bitfinex","SOLUSD",1733045205064,1.04945952,237.63,237.55,7.20601099]
["bitfinex","SOLUSD",1733045205284,20.0,237.62,237.55,7.20601099]
["bitfinex","SOLUSD",1733045205763,20.0,237.62,237.57,7.20601099]
["bitfinex","SOLUSD",1733045205969,7.20601099,237.67,237.59,7.20601099]
["bitfinex","SOLUSD",1733045206265,20.0,237.64,237.59,7.20601099]
["bitfinex","SOLUSD",1733045206465,1.0494559,237.66,237.59,7.20601099]
["bitfinex","SOLUSD",1733045206694,1.0494559,237.66,237.61,7.20601099]
["bitfinex","SOLUSD",1733045207073,23.902374,237.67,237.61,7.20601099]
["bitfinex","SOLUSD",1733045207278,1.04941695,237.66,237.61,7.20601099]
["bitfinex","SOLUSD",1733045207794,20.0,237.64,237.61,7.20601099]
["bitfinex","SOLUSD",1733045208297,1.04941695,237.66,237.61,7.20601099]
["bitfinex","SOLUSD",1733045211083,1.04941695,237.66,237.54,10.5243]
["bitfinex","SOLUSD",1733045211084,1.04941695,237.66,237.6,7.20601099]
["bitfinex","SOLUSD",1733045214383,23.902374,237.68,237.61,7.20601099]
["bitfinex","SOLUSD",1733045214699,23.776884,237.66,237.61,7.20601099]
["bitfinex","SOLUSD",1733045214877,23.776884,237.66,237.55,21.4027]
["bitfinex","SOLUSD",1733045215077,23.776884,237.66,237.61,7.20601099]
["bitfinex","SOLUSD",1733045217300,1.04942309,237.65,237.61,7.20601099]
["bitfinex","SOLUSD",1733045217478,1.04942309,237.65,237.6,7.20601099]
["bitfinex","SOLUSD",1733045220104,1.04942309,237.65,237.55,21.4027]
["bitfinex","SOLUSD",1733045220283,1.04942309,237.65,237.6,7.20601099]
["bitfinex","SOLUSD",1733045222101,24.82633214,237.66,237.6,7.20601099]
["bitfinex","SOLUSD",1733045223809,24.82633214,237.66,237.61,7.20601099]
["bitfinex","SOLUSD",1733045223980,24.82633214,237.66,237.6,7.20601099]
["bitfinex","SOLUSD",1733045228702,24.82633214,237.66,237.56,4.212]
["bitfinex","SOLUSD",1733045228703,32.03234313,237.66,237.59,7.20601099]
["bitfinex","SOLUSD",1733045230204,7.20601099,237.65,237.58,7.20601099]
["bitfinex","SOLUSD",1733045230412,8.25547401,237.65,237.58,7.20601099]
["bitfinex","SOLUSD",1733045230800,30.98289499,237.64,237.55,15.1338]
["bitfinex","SOLUSD",1733045231115,1.0495592,237.63,237.56,7.20601099]
["bitfinex","SOLUSD",1733045231311,1.0495592,237.63,237.57,7.20601099]
["bitfinex","SOLUSD",1733045234316,1.0495592,237.63,237.58,7.20601099]
["bitfinex","SOLUSD",1733045234915,1.0495592,237.63,237.55,15.1338]
["bitfinex","SOLUSD",1733045235096,1.0495592,237.63,237.57,7.20601099]
["bitfinex","SOLUSD",1733045236616,1.0495592,237.63,237.54,10.5243]
["bitfinex","SOLUSD",1733045236822,20.0,237.61,237.56,7.20601099]
["bitfinex","SOLUSD",1733045237995,20.0,237.61,237.5,32.0722]
["bitfinex","SOLUSD",1733045238193,20.0,237.61,237.55,7.20601099]
["bitfinex","SOLUSD",1733045239803,1.04962755,237.6,237.55,7.20601099]
["bitfinex","SOLUSD",1733045243422,21.04966328,237.61,237.5,32.0722]
["bitfinex","SOLUSD",1733045243718,7.20601099,237.58,237.48,65.3578241]
["bitfinex","SOLUSD",1733045243925,1.04982188,237.57,237.5,7.20601099]
["bitfinex","SOLUSD",1733045246520,8.25583287,237.57,237.5,7.20601099]
["bitfinex","SOLUSD",1733045246701,20.0,237.54,237.48,7.20601099]
["bitfinex","SOLUSD",1733045246898,1.04996956,237.53,237.48,7.20601099]
["bitfinex","SOLUSD",1733045247330,20.0,237.52,237.42,10.5294]
["bitfinex","SOLUSD",1733045247502,1.05007366,237.51,237.46,7.20601099]
["bitfinex","SOLUSD",1733045247999,20.0,237.5,237.46,7.20601099]
["bitfinex","SOLUSD",1733045249327,1.0500833,237.52,237.47,7.20601099]
["bitfinex","SOLUSD",1733045249523,20.0,237.51,237.47,7.20601099]
["bitfinex","SOLUSD",1733045250119,23.776884,237.52,237.47,7.20601099]
["bitfinex","SOLUSD",1733045250319,1.05006561,237.51,237.47,7.20601099]
["bitfinex","SOLUSD",1733045250913,1.05006561,237.51,237.46,7.20601099]
["bitfinex","SOLUSD",1733045253334,1.05006561,237.51,237.47,7.20601099]
["bitfinex","SOLUSD",1733045255006,1.05006561,237.51,237.46,7.20601099]
["bitfinex","SOLUSD",1733045256511,1.05006561,237.51,237.46,5.78241099]
["bitfinex","SOLUSD",1733045257432,1.05006561,237.51,237.4,21.5463]
["bitfinex","SOLUSD",1733045257608,1.05006561,237.51,237.46,7.20601099]
["bitfinex","SOLUSD",1733045258610,1.05006561,237.51,237.47,7.20601099]
["bitfinex","SOLUSD",1733045258833,1.05006561,237.51,237.46,7.20601099]
["bitfinex","SOLUSD",1733045261010,1.05006561,237.51,237.45,7.20601099]
["bitfinex","SOLUSD",1733045261832,1.05006561,237.51,237.4,21.5463]
["bitfinex","SOLUSD",1733045262006,1.05006561,237.51,237.45,7.20601099]
["bitfinex","SOLUSD",1733045264507,23.776884,237.5,237.44,7.20601099]
["bitfinex","SOLUSD",1733045264832,20.0,237.47,237.38,10.5313]
["bitfinex","SOLUSD",1733045265127,1.0502828,237.47,237.42,7.20601099]
["bitfinex","SOLUSD",1733045265632,1.0502828,237.47,237.38,10.5313]
["bitfinex","SOLUSD",1733045265633,1.0502828,237.47,237.41,7.20601099]
["bitfinex","SOLUSD",1733045267725,1.0502828,237.47,237.42,7.20601099]
["bitfinex","SOLUSD",1733045270542,1.0502828,237.47,237.41,7.20601099]
["bitfinex","SOLUSD",1733045270857,28.25629379,237.47,237.41,7.20601099]
["bitfinex","SOLUSD",1733045271042,23.776884,237.46,237.41,7.20601099]
["bitfinex","SOLUSD",1733045271339,1.05034876,237.45,237.41,7.20601099]
["bitfinex","SOLUSD",1733045271921,1.05034876,237.45,237.4,7.20601099]
["bitfinex","SOLUSD",1733045272242,21.05034915,237.46,237.4,7.20601099]
["bitfinex","SOLUSD",1733045275930,28.25636014,237.46,237.39,7.20601099]
["bitfinex","SOLUSD",1733045276334,28.25636014,237.46,237.36,4.212]
["bitfinex","SOLUSD",1733045276335,28.25636014,237.46,237.35,8.15935599]
["bitfinex","SOLUSD",1733045276525,28.25636014,237.46,237.38,7.20601099]
["bitfinex","SOLUSD",1733045276526,23.902374,237.45,237.38,7.20601099]
["bitfinex","SOLUSD",1733045276835,1.05039033,237.44,237.38,7.20601099]
["bitfinex","SOLUSD",1733045278030,1.05039033,237.44,237.39,7.20601099]
["bitfinex","SOLUSD",1733045288263,1.05039033,237.44,237.35,1.79785599]
["bitfinex","SOLUSD",1733045288465,1.05039033,237.44,237.34,26.0961]
["bitfinex","SOLUSD",1733045288642,1.05039033,237.44,237.39,7.20601099]
["bitfinex","SOLUSD",1733045291967,1.05039033,237.44,237.38,7.20601099]
["bitfinex","SOLUSD",1733045295177,23.776884,237.39,237.32,1.28158771]
["bitfinex","SOLUSD",1733045295354,20.0,237.36,237.32,8.4875987]
["bitfinex","SOLUSD",1733045295680,20.0,237.36,237.32,1.28158771]
["bitfinex","SOLUSD",1733045298394,24.82760427,237.35,237.32,1.28158771]
["bitfinex","SOLUSD",1733045307388,24.82760427,237.35,237.32,8.4875987]
["bitfinex","SOLUSD",1733045307775,24.82760427,237.35,237.33,7.20601099]
["bitfinex","SOLUSD",1733045308970,24.82760427,237.35,237.32,8.4875987]
["bitfinex","SOLUSD",1733045309758,24.82760427,237.35,237.32,1.28158771]
["bitfinex","SOLUSD",1733045312294,0.12549,237.34,237.32,1.28158771]
["bitfinex","SOLUSD",1733045326401,24.82760427,237.35,237.32,1.28158771]
["bitfinex","SOLUSD",1733045326600,1.05080146,237.38,237.33,7.20601099]
["bitfinex","SOLUSD",1733045326806,8.25670728,237.41,237.33,7.20601099]
["bitfinex","SOLUSD",1733045328084,20.0,237.38,237.33,7.20601099]
["bitfinex","SOLUSD",1733045328286,23.776884,237.36,237.33,7.20601099]
["bitfinex","SOLUSD",1733045330496,1.05068183,237.41,237.35,7.20601099]
["bitfinex","SOLUSD",1733045330708,1.05068183,237.41,237.36,7.20601099]
["bitfinex","SOLUSD",1733045331387,1.05052372,237.43,237.36,7.20601099]
["bitfinex","SOLUSD",1733045331709,20.0,237.41,237.36,7.20601099]
["bitfinex","SOLUSD",1733045331903,23.776884,237.4,237.32,1.28158771]
["bitfinex","SOLUSD",1733045332084,23.776884,237.4,237.35,7.20601099]
["bitfinex","SOLUSD",1733045332912,1.05059108,237.39,237.35,7.20601099]
["bitfinex","SOLUSD",1733045333496,23.776884,237.38,237.32,1.28158771]
["bitfinex","SOLUSD",1733045333786,23.776884,237.38,237.34,7.20601099]
["bitfinex","SOLUSD",1733045334004,23.776884,237.39,237.34,7.20601099]
["bitfinex","SOLUSD",1733045334187,7.20601099,237.36,237.32,1.28158771]
["bitfinex","SOLUSD",1733045334504,24.95322218,237.35,237.32,1.28158771]
["bitfinex","SOLUSD",1733045335898,43.902374,237.33,237.32,1.28158771]
["bitfinex","SOLUSD",1733045339810,23.776884,237.33,237.32,1.28158771]
["bitfinex","SOLUSD",1733045340811,1.05089212,237.36,237.32,8.4875987]
["bitfinex","SOLUSD",1733045341010,1.05072381,237.39,237.32,8.4875987]
["bitfinex","SOLUSD",1733045342191,1.05072381,237.39,237.32,1.28158771]
["bitfinex","SOLUSD",1733045342192,7.20601099,237.35,237.32,1.28158771]
["bitfinex","SOLUSD",1733045342400,1.05082628,237.34,237.32,1.28158771]
["bitfinex","SOLUSD",1733045342694,23.776884,237.33,237.32,1.28158771]
["bitfinex","SOLUSD",1733045351488,1.05082225,237.37,237.32,1.28158771]
["bitfinex","SOLUSD",1733045351696,23.902374,237.39,237.32,1.28158771]
["bitfinex","SOLUSD",1733045351896,23.776884,237.37,237.32,1.28158771]
["bitfinex","SOLUSD",1733045352118,1.05071926,237.36,237.32,1.28158771]
["bitfinex","SOLUSD",1733045352300,23.776884,237.35,237.32,1.28158771]
["bitfinex","SOLUSD",1733045353217,23.776884,237.37,237.32,1.28158771]
["bitfinex","SOLUSD",1733045353451,23.776884,237.35,237.32,1.28158771]
["bitfinex","SOLUSD",1733045354400,23.776884,237.37,237.32,1.28158771]
["bitfinex","SOLUSD",1733045354712,23.776884,237.35,237.32,1.28158771]
["bitfinex","SOLUSD",1733045355208,23.776884,237.37,237.32,1.28158771]
["bitfinex","SOLUSD",1733045355410,23.776884,237.35,237.32,1.28158771]
["bitfinex","SOLUSD",1733045356494,23.776884,237.37,237.32,1.28158771]
["bitfinex","SOLUSD",1733045356695,23.776884,237.35,237.32,1.28158771]
["bitfinex","SOLUSD",1733045357320,23.776884,237.37,237.32,1.28158771]
["bitfinex","SOLUSD",1733045357535,23.776884,237.35,237.32,1.28158771]
["bitfinex","SOLUSD",1733045360425,23.776884,237.37,237.32,1.28158771]
["bitfinex","SOLUSD",1733045360624,23.776884,237.35,237.32,1.28158771]
["bitfinex","SOLUSD",1733045361125,23.776884,237.37,237.32,1.28158771]
["bitfinex","SOLUSD",1733045361433,23.776884,237.35,237.32,1.28158771]
["bitfinex","SOLUSD",1733045367642,23.776884,237.33,237.32,1.28158771]
["bitfinex","SOLUSD",1733045370034,24.82786002,237.33,237.32,1.28158771]
["bitfinex","SOLUSD",1733045373011,23.776884,237.33,237.32,1.28158771]
["bitfinex","SOLUSD",1733045373211,24.82783946,237.33,237.32,1.28158771]
["bitfinex","SOLUSD",1733045373412,24.95332946,237.33,237.32,1.28158771]
["bitfinex","SOLUSD",1733045376844,23.902374,237.33,237.32,1.28158771]
["bitfinex","SOLUSD",1733045377138,24.95335255,237.33,237.32,1.28158771]
["bitfinex","SOLUSD",1733045383245,24.82786255,237.33,237.32,1.28158771]
["bitfinex","SOLUSD",1733045383476,1.05085852,237.39,237.32,1.28158771]
["bitfinex","SOLUSD",1733045383742,8.25686951,237.39,237.32,1.28158771]
["bitfinex","SOLUSD",1733045384324,1.05085852,237.39,237.32,1.28158771]
["bitfinex","SOLUSD",1733045384524,7.20601099,237.4,237.32,1.28158771]
["bitfinex","SOLUSD",1733045384724,20.0,237.37,237.32,1.28158771]
["bitfinex","SOLUSD",1733045384955,23.776884,237.36,237.32,1.28158771]
["bitfinex","SOLUSD",1733045385528,23.776884,237.36,237.33,7.20601099]
["bitfinex","SOLUSD",1733045385940,23.776884,237.36,237.32,1.28158771]
["bitfinex","SOLUSD",1733045386138,23.776884,237.38,237.32,1.28158771]
["bitfinex","SOLUSD",1733045386347,23.776884,237.36,237.32,1.28158771]
["bitfinex","SOLUSD",1733045387263,23.776884,237.37,237.32,1.28158771]
["bitfinex","SOLUSD",1733045388834,23.776884,237.39,237.32,1.28158771]
["bitfinex","SOLUSD",1733045389153,23.776884,237.37,237.32,1.28158771]
["bitfinex","SOLUSD",1733045389354,23.776884,237.35,237.32,1.28158771]
["bitfinex","SOLUSD",1733045389545,23.776884,237.37,237.32,1.28158771]
["bitfinex","SOLUSD",1733045391160,23.776884,237.35,237.32,1.28158771]
["bitfinex","SOLUSD",1733045391455,1.05072826,237.42,237.34,22.5305]
["bitfinex","SOLUSD",1733045391649,7.20601099,237.46,237.37,7.20601099]
["bitfinex","SOLUSD",1733045391963,1.05050749,237.45,237.37,7.20601099]
["bitfinex","SOLUSD",1733045392849,0.12549,237.43,237.37,7.20601099]
["bitfinex","SOLUSD",1733045393155,23.776884,237.42,237.37,7.20601099]
["bitfinex","SOLUSD",1733045393737,23.776884,237.43,237.37,7.20601099]
["bitfinex","SOLUSD",1733045395452,1.05043336,237.42,237.37,7.20601099]
["bitfinex","SOLUSD",1733045396571,23.776884,237.44,237.37,7.20601099]
["bitfinex","SOLUSD",1733045396746,23.776884,237.42,237.37,7.20601099]
["bitfinex","SOLUSD",1733045397748,23.776884,237.44,237.37,7.20601099]
["bitfinex","SOLUSD",1733045398566,1.05040474,237.43,237.37,7.20601099]
["bitfinex","SOLUSD",1733045398758,23.776884,237.42,237.37,7.20601099]
["bitfinex","SOLUSD",1733045399670,23.776884,237.45,237.39,7.20601099]
["bitfinex","SOLUSD",1733045399872,1.05039334,237.44,237.39,7.20601099]
["bitfinex","SOLUSD",1733045400263,1.05039399,237.45,237.41,7.20601099]
["bitfinex","SOLUSD",1733045400471,23.776884,237.44,237.41,7.20601099]
["bitfinex","SOLUSD",1733045402673,23.776884,237.46,237.4,7.20601099]
["bitfinex","SOLUSD",1733045402855,23.776884,237.44,237.4,7.20601099]
["bitfinex","SOLUSD",1733045403378,23.776884,237.46,237.4,7.20601099]
["bitfinex","SOLUSD",1733045403567,23.776884,237.44,237.4,7.20601099]
["bitfinex","SOLUSD",1733045403951,23.776884,237.46,237.4,7.20601099]
["bitfinex","SOLUSD",1733045404274,23.776884,237.44,237.4,7.20601099]
["bitfinex","SOLUSD",1733045404573,23.776884,237.44,237.41,7.20601099]
["bitfinex","SOLUSD",1733045404764,23.776884,237.46,237.4,7.20601099]
["bitfinex","SOLUSD",1733045404963,23.776884,237.44,237.4,7.20601099]
["bitfinex","SOLUSD",1733045405365,23.776884,237.46,237.4,7.20601099]
["bitfinex","SOLUSD",1733045405551,23.776884,237.44,237.4,7.20601099]
["bitfinex","SOLUSD",1733045406675,23.776884,237.46,237.4,7.20601099]
["bitfinex","SOLUSD",1733045406861,23.776884,237.44,237.4,7.20601099]
["bitfinex","SOLUSD",1733045407060,23.776884,237.44,237.41,7.20601099]
["bitfinex","SOLUSD",1733045407259,23.776884,237.44,237.4,7.20601099]
["bitfinex","SOLUSD",1733045407463,23.776884,237.46,237.42,7.20601099]
["bitfinex","SOLUSD",1733045407656,23.776884,237.44,237.41,7.20601099]
["bitfinex","SOLUSD",1733045408188,23.776884,237.44,237.4,7.20601099]
["bitfinex","SOLUSD",1733045408681,23.776884,237.46,237.4,7.20601099]
["bitfinex","SOLUSD",1733045408976,23.776884,237.44,237.4,7.20601099]
["bitfinex","SOLUSD",1733045409777,23.776884,237.45,237.4,7.20601099]
["bitfinex","SOLUSD",1733045411577,23.776884,237.45,237.35,10.5329]
["bitfinex","SOLUSD",1733045411756,1.05034016,237.45,237.4,7.20601099]
["bitfinex","SOLUSD",1733045412176,23.776884,237.44,237.4,7.20601099]
["bitfinex","SOLUSD",1733045412560,23.776884,237.44,237.35,10.5329]
["bitfinex","SOLUSD",1733045412762,7.20601099,237.41,237.34,22.5305]
["bitfinex","SOLUSD",1733045412972,23.776884,237.4,237.34,22.5305]
["bitfinex","SOLUSD",1733045413274,4.6426728,237.48,237.34,22.5305]
["bitfinex","SOLUSD",1733045413275,23.776884,237.38,237.34,22.5305]
["bitfinex","SOLUSD",1733045414979,23.776884,237.39,237.34,22.5305]
["bitfinex","SOLUSD",1733045415179,23.776884,237.37,237.34,22.5305]
["bitfinex","SOLUSD",1733045415483,23.776884,237.39,237.34,22.5305]
["bitfinex","SOLUSD",1733045415670,23.776884,237.37,237.34,22.5305]
["bitfinex","SOLUSD",1733045416179,23.776884,237.39,237.34,22.5305]
["bitfinex","SOLUSD",1733045416884,23.776884,237.37,237.34,22.5305]
["bitfinex","SOLUSD",1733045417776,23.902374,237.39,237.34,22.5305]
["bitfinex","SOLUSD",1733045418085,23.776884,237.37,237.34,22.5305]
["bitfinex","SOLUSD",1733045419379,23.776884,237.37,237.34,29.73651099]
["bitfinex","SOLUSD",1733045419581,0.12549,237.39,237.34,22.5305]
["bitfinex","SOLUSD",1733045419582,23.776884,237.38,237.34,22.5305]
["bitfinex","SOLUSD",1733045419888,23.776884,237.38,237.34,16.4519]
["bitfinex","SOLUSD",1733045420183,23.776884,237.36,237.32,1.28158771]
["bitfinex","SOLUSD",1733045421061,23.776884,237.35,237.32,1.28158771]
["bitfinex","SOLUSD",1733045421582,23.776884,237.37,237.32,8.4875987]
["bitfinex","SOLUSD",1733045421783,0.12549,237.36,237.32,8.4875987]
["bitfinex","SOLUSD",1733045421966,23.902374,237.36,237.32,8.4875987]
["bitfinex","SOLUSD",1733045422376,0.12549,237.36,237.32,8.4875987]
["bitfinex","SOLUSD",1733045422682,23.902374,237.36,237.32,8.4875987]
["bitfinex","SOLUSD",1733045423254,0.12549,237.37,237.32,8.4875987]
["bitfinex","SOLUSD",1733045423482,23.776884,237.38,237.34,7.20601099]
["bitfinex","SOLUSD",1733045423682,23.902374,237.4,237.34,7.20601099]
["bitfinex","SOLUSD",1733045423882,23.776884,237.38,237.34,7.20601099]
["bitfinex","SOLUSD",1733045424582,0.12549,237.39,237.34,7.20601099]
["bitfinex","SOLUSD",1733045424778,23.776884,237.38,237.34,7.20601099]
["bitfinex","SOLUSD",1733045424987,23.776884,237.38,237.32,1.28158771]
["bitfinex","SOLUSD",1733045425192,23.776884,237.38,237.34,7.20601099]
["bitfinex","SOLUSD",1733045426078,23.776884,237.36,237.34,7.20601099]
["bitfinex","SOLUSD",1733045426259,23.776884,237.38,237.34,7.20601099]
["bitfinex","SOLUSD",1733045426660,23.776884,237.36,237.32,8.4875987]
["bitfinex","SOLUSD",1733045426862,23.776884,237.38,237.32,8.4875987]
["bitfinex","SOLUSD",1733045427260,23.902374,237.39,237.32,8.4875987]
["bitfinex","SOLUSD",1733045427470,23.776884,237.37,237.32,8.4875987]
["bitfinex","SOLUSD",1733045427675,23.776884,237.41,237.32,8.4875987]
["bitfinex","SOLUSD",1733045427883,23.902374,237.39,237.34,7.20601099]
["bitfinex","SOLUSD",1733045434693,23.776884,237.37,237.34,7.20601099]
["bitfinex","SOLUSD",1733045438987,1.0505968,237.42,237.34,7.20601099]
["bitfinex","SOLUSD",1733045439195,0.12549,237.41,237.34,7.20601099]
["bitfinex","SOLUSD",1733045439398,23.776884,237.4,237.34,7.20601099]
["bitfinex","SOLUSD",1733045440496,0.12549,237.41,237.34,7.20601099]
["bitfinex","SOLUSD",1733045440688,23.776884,237.4,237.34,7.20601099]
["bitfinex","SOLUSD",1733045441594,0.12549,237.41,237.34,7.20601099]
["bitfinex","SOLUSD",1733045441794,23.776884,237.4,237.34,7.20601099]
["bitfinex","SOLUSD",1733045443902,1.0505629,237.39,237.3,10.535]
["bitfinex","SOLUSD",1733045444198,23.902374,237.38,237.33,7.20601099]
["bitfinex","SOLUSD",1733045444401,1.05068878,237.37,237.33,7.20601099]
["bitfinex","SOLUSD",1733045445102,23.902374,237.38,237.33,7.20601099]
["bitfinex","SOLUSD",1733045448004,0.12549,237.38,237.33,7.20601099]
["bitfinex","SOLUSD",1733045448203,23.776884,237.37,237.33,7.20601099]
["bitfinex","SOLUSD",1733045448507,23.776884,237.35,237.29,16.0352]
["bitfinex","SOLUSD",1733045448804,23.776884,237.35,237.32,7.20601099]
["bitfinex","SOLUSD",1733045452008,0.12549,237.34,237.29,16.0352]
["bitfinex","SOLUSD",1733045452213,23.776884,237.33,237.29,23.24121099]
["bitfinex","SOLUSD",1733045455412,23.776884,237.33,237.31,7.20601099]
["bitfinex","SOLUSD",1733045455787,23.902374,237.37,237.31,7.20601099]
["bitfinex","SOLUSD",1733045455979,23.902374,237.37,237.33,7.20601099]
["bitfinex","SOLUSD",1733045457187,23.776884,237.35,237.33,7.20601099]
["bitfinex","SOLUSD",1733045457896,1.0507456,237.34,237.27,6.0009]
["bitfinex","SOLUSD",1733045458098,23.776884,237.33,237.31,7.20601099]
["bitfinex","SOLUSD",1733045461013,23.776884,237.33,237.27,6.0009]
["bitfinex","SOLUSD",1733045461312,23.776884,237.33,237.31,7.20601099]
["bitfinex","SOLUSD",1733045461716,0.12549,237.37,237.27,6.0009]
["bitfinex","SOLUSD",1733045462011,24.95313801,237.37,237.31,7.20601099]
["bitfinex","SOLUSD",1733045465923,24.95313801,237.37,237.27,6.0009]
["bitfinex","SOLUSD",1733045466225,24.95313801,237.37,237.3,7.20601099]
["bitfinex","SOLUSD",1733045467205,24.95313801,237.37,237.27,6.0009]
["bitfinex","SOLUSD",1733045467413,24.95313801,237.37,237.31,7.20601099]
["bitfinex","SOLUSD",1733045468823,24.95313801,237.37,237.27,6.0009]
["bitfinex","SOLUSD",1733045469028,24.95313801,237.37,237.31,7.20601099]
["bitfinex","SOLUSD",1733045469328,24.95313801,237.37,237.27,6.0009]
["bitfinex","SOLUSD",1733045469622,24.95313801,237.37,237.3,7.20601099]
["bitfinex","SOLUSD",1733045471725,24.95313801,237.37,237.31,7.20601099]
["bitfinex","SOLUSD",1733045472905,24.95313801,237.37,237.27,6.0009]
["bitfinex","SOLUSD",1733045473106,7.20601099,237.36,237.26,0.4952553]
["bitfinex","SOLUSD",1733045473328,24.82783142,237.35,237.27,7.20601099]
["bitfinex","SOLUSD",1733045473504,0.12549,237.34,237.27,7.20601099]
["bitfinex","SOLUSD",1733045477130,0.12549,237.34,237.29,7.20601099]
["bitfinex","SOLUSD",1733045479212,0.12549,237.34,237.26,0.4952553]
["bitfinex","SOLUSD",1733045479513,0.12549,237.34,237.29,7.20601099]
["bitfinex","SOLUSD",1733045480328,0.12549,237.34,237.26,0.4952553]
["bitfinex","SOLUSD",1733045480543,0.12549,237.34,237.27,7.20601099]
["bitfinex","SOLUSD",1733045481027,0.12549,237.34,237.26,0.4952553]
["bitfinex","SOLUSD",1733045481343,0.12549,237.34,237.26,7.70126629]
["bitfinex","SOLUSD",1733045481828,23.776884,237.33,237.26,0.4952553]
["bitfinex","SOLUSD",1733045482030,23.902374,237.31,237.26,0.4952553]
["bitfinex","SOLUSD",1733045482236,0.12549,237.28,237.26,0.4952553]
["bitfinex","SOLUSD",1733045482533,23.902374,237.27,237.26,0.4952553]
["bitfinex","SOLUSD",1733045492421,1.05119491,237.31,237.26,0.4952553]
["bitfinex","SOLUSD",1733045492422,20.0,237.31,237.26,7.70126629]
["bitfinex","SOLUSD",1733045492622,1.05102421,237.3,237.26,7.70126629]
["bitfinex","SOLUSD",1733045492835,1.05102421,237.3,237.26,0.4952553]
["bitfinex","SOLUSD",1733045493023,1.05102421,237.3,237.26,7.70126629]
["bitfinex","SOLUSD",1733045493545,1.05103069,237.33,237.26,7.70126629]
["bitfinex","SOLUSD",1733045494028,23.776884,237.32,237.26,7.70126629]
["bitfinex","SOLUSD",1733045494228,23.776884,237.3,237.26,7.70126629]
["bitfinex","SOLUSD",1733045494431,0.12549,237.29,237.26,7.70126629]
["bitfinex","SOLUSD",1733045494618,0.12549,237.29,237.28,7.20601099]
["bitfinex","SOLUSD",1733045495116,23.902374,237.34,237.28,7.20601099]
["bitfinex","SOLUSD",1733045495316,1.05085606,237.34,237.3,7.20601099]
["bitfinex","SOLUSD",1733045495525,20.0,237.35,237.3,7.20601099]
["bitfinex","SOLUSD",1733045495846,1.05080418,237.34,237.3,7.20601099]
["bitfinex","SOLUSD",1733045496659,23.902374,237.33,237.3,7.20601099]
["bitfinex","SOLUSD",1733045499147,23.776884,237.35,237.28,7.20601099]
["bitfinex","SOLUSD",1733045499345,23.902374,237.33,237.28,7.20601099]
["bitfinex","SOLUSD",1733045499530,23.902374,237.33,237.26,0.4952553]
["bitfinex","SOLUSD",1733045499735,0.12549,237.3,237.27,7.20601099]
["bitfinex","SOLUSD",1733045500030,23.776884,237.29,237.27,7.20601099]
["bitfinex","SOLUSD",1733045500348,0.12549,237.28,237.27,7.20601099]
["bitfinex","SOLUSD",1733045502042,1.05103599,237.35,237.27,7.20601099]
["bitfinex","SOLUSD",1733045502341,0.12549,237.33,237.27,7.20601099]
["bitfinex","SOLUSD",1733045502547,23.776884,237.32,237.27,7.20601099]
["bitfinex","SOLUSD",1733045502747,0.12549,237.3,237.27,7.20601099]
["bitfinex","SOLUSD",1733045504534,0.12549,237.31,237.27,7.20601099]
["bitfinex","SOLUSD",1733045505451,1.17640374,237.31,237.27,7.20601099]
["bitfinex","SOLUSD",1733045507529,1.17640374,237.31,237.26,0.4952553]
["bitfinex","SOLUSD",1733045507725,1.17640374,237.31,237.26,7.70126629]
["bitfinex","SOLUSD",1733045509357,1.17640374,237.31,237.26,0.4952553]
["bitfinex","SOLUSD",1733045509546,1.17640374,237.31,237.27,7.20601099]
["bitfinex","SOLUSD",1733045509748,1.05096901,237.35,237.29,7.20601099]
["bitfinex","SOLUSD",1733045509955,1.04547543,237.43,237.35,7.20601099]
["bitfinex","SOLUSD",1733045510430,1.04547543,237.43,237.37,7.20601099]
["bitfinex","SOLUSD",1733045510624,1.04547543,237.43,237.39,7.20601099]
["bitfinex","SOLUSD",1733045510832,1.05039722,237.46,237.41,7.20601099]
["bitfinex","SOLUSD",1733045511254,1.05031262,237.5,237.43,7.20601099]
["bitfinex","SOLUSD",1733045512251,20.0,237.48,237.43,7.20601099]
["bitfinex","SOLUSD",1733045512454,22.80421099,237.51,237.43,7.20601099]
["bitfinex","SOLUSD",1733045512455,23.902374,237.46,237.43,7.20601099]
["bitfinex","SOLUSD",1733045513966,0.12549,237.46,237.43,7.20601099]
["bitfinex","SOLUSD",1733045514867,0.12549,237.47,237.43,7.20601099]
["bitfinex","SOLUSD",1733045516145,0.12549,237.47,237.45,7.20601099]
["bitfinex","SOLUSD",1733045519162,20.0,237.52,237.45,7.20601099]
["bitfinex","SOLUSD",1733045519335,21.05002497,237.52,237.47,7.20601099]
["bitfinex","SOLUSD",1733045519537,1.050027,237.54,237.49,7.20601099]
["bitfinex","SOLUSD",1733045519754,7.20601099,237.58,237.49,7.20601099]
["bitfinex","SOLUSD",1733045520041,1.04991389,237.57,237.45,16.5836]
["bitfinex","SOLUSD",1733045520240,1.04991389,237.57,237.49,7.20601099]
["bitfinex","SOLUSD",1733045520760,0.12549,237.55,237.49,7.20601099]
["bitfinex","SOLUSD",1733045521055,0.12549,237.55,237.51,7.20601099]
["bitfinex","SOLUSD",1733045522762,0.12549,237.55,237.46,10.528]
["bitfinex","SOLUSD",1733045523071,0.12549,237.55,237.5,7.20601099]
["bitfinex","SOLUSD",1733045523237,23.776884,237.55,237.49,7.20601099]
["bitfinex","SOLUSD",1733045523434,23.776884,237.53,237.49,7.20601099]
["bitfinex","SOLUSD",1733045525047,23.776884,237.55,237.49,7.20601099]
["bitfinex","SOLUSD",1733045525250,23.776884,237.53,237.49,7.20601099]
["bitfinex","SOLUSD",1733045525965,23.776884,237.53,237.45,16.5836]
["bitfinex","SOLUSD",1733045525966,23.776884,237.51,237.45,16.5836]
["bitfinex","SOLUSD",1733045526261,23.776884,237.49,237.44,7.20601099]
["bitfinex","SOLUSD",1733045526479,1.05020253,237.48,237.44,7.20601099]
["bitfinex","SOLUSD",1733045526767,1.05020223,237.48,237.44,7.20601099]
["bitfinex","SOLUSD",1733045526945,23.902374,237.49,237.44,7.20601099]
["bitfinex","SOLUSD",1733045527143,1.05020912,237.48,237.44,7.20601099]
["bitfinex","SOLUSD",1733045529342,1.05020912,237.48,237.39,22.688]
["bitfinex","SOLUSD",1733045529543,1.05020912,237.48,237.44,7.20601099]
["bitfinex","SOLUSD",1733045529868,1.05020912,237.48,237.39,22.688]
["bitfinex","SOLUSD",1733045529869,0.12549,237.46,237.39,22.688]
["bitfinex","SOLUSD",1733045530063,23.776884,237.45,237.41,7.20601099]
["bitfinex","SOLUSD",1733045530438,1.05032652,237.44,237.39,22.688]
["bitfinex","SOLUSD",1733045530643,1.05032652,237.44,237.4,7.20601099]
["bitfinex","SOLUSD",1733045531465,0.12549,237.43,237.4,7.20601099]
["bitfinex","SOLUSD",1733045531663,23.902374,237.43,237.4,7.20601099]
["bitfinex","SOLUSD",1733045533473,23.902374,237.43,237.42,7.20601099]
["bitfinex","SOLUSD",1733045533762,0.12549,237.43,237.42,7.20601099]
["bitfinex","SOLUSD",1733045543364,0.12549,237.43,237.36,10.5321]
["bitfinex","SOLUSD",1733045543562,0.12549,237.43,237.41,7.20601099]
["bitfinex","SOLUSD",1733045543957,0.12549,237.43,237.36,10.5321]
["bitfinex","SOLUSD",1733045544277,0.12549,237.43,237.4,7.20601099]
["bitfinex","SOLUSD",1733045544479,0.12549,237.44,237.4,7.20601099]
["bitfinex","SOLUSD",1733045544781,0.12549,237.42,237.4,7.20601099]
["bitfinex","SOLUSD",1733045545079,23.776884,237.41,237.38,7.20601099]
["bitfinex","SOLUSD",1733045545476,0.12549,237.4,237.38,7.20601099]
["bitfinex","SOLUSD",1733045548259,0.12549,237.4,237.34,15.3653]
["bitfinex","SOLUSD",1733045548455,0.12549,237.4,237.38,7.20601099]
["bitfinex","SOLUSD",1733045554462,1.05032241,237.53,237.38,7.20601099]
["bitfinex","SOLUSD",1733045554685,8.2563334,237.53,237.44,7.20601099]
["bitfinex","SOLUSD",1733045555977,20.0,237.5,237.44,7.20601099]
["bitfinex","SOLUSD",1733045556175,1.05018025,237.49,237.44,7.20601099]
["bitfinex","SOLUSD",1733045556567,23.902374,237.48,237.44,7.20601099]
["bitfinex","SOLUSD",1733045559503,23.776884,237.46,237.44,7.20601099]
["bitfinex","SOLUSD",1733045559674,0.12549,237.45,237.44,7.20601099]
["bitfinex","SOLUSD",1733045569490,1.05019362,237.53,237.44,7.20601099]
["bitfinex","SOLUSD",1733045569687,1.05019362,237.53,237.48,7.20601099]
["bitfinex","SOLUSD",1733045569992,1.04998313,237.55,237.48,7.20601099]
["bitfinex","SOLUSD",1733045571128,1.04998313,237.55,237.5,7.20601099]
["bitfinex","SOLUSD",1733045571394,20.0,237.55,237.5,7.20601099]
["bitfinex","SOLUSD",1733045571580,24.95228788,237.54,237.5,7.20601099]
["bitfinex","SOLUSD",1733045574301,23.902374,237.54,237.5,7.20601099]
["bitfinex","SOLUSD",1733045574683,0.12549,237.54,237.5,7.20601099]
["bitfinex","SOLUSD",1733045575003,23.902374,237.54,237.5,7.20601099]
["bitfinex","SOLUSD",1733045575402,23.776884,237.56,237.5,7.20601099]
["bitfinex","SOLUSD",1733045575701,23.776884,237.54,237.5,7.20601099]
["bitfinex","SOLUSD",1733045576203,1.04991331,237.57,237.5,7.20601099]
["bitfinex","SOLUSD",1733045576384,1.04991331,237.58,237.52,7.20601099]
["bitfinex","SOLUSD",1733045576699,1.04975904,237.6,237.54,7.20601099]
["bitfinex","SOLUSD",1733045578791,23.902374,237.59,237.54,7.20601099]
["bitfinex","SOLUSD",1733045579386,1.0497333,237.64,237.58,7.20601099]
["bitfinex","SOLUSD",1733045579582,7.20601099,237.68,237.6,7.20601099]
["bitfinex","SOLUSD",1733045579789,1.04951366,237.67,237.6,7.20601099]
["bitfinex","SOLUSD",1733045580708,23.902374,237.66,237.6,7.20601099]
["bitfinex","SOLUSD",1733045580899,1.04952177,237.66,237.62,7.20601099]
["bitfinex","SOLUSD",1733045581206,1.04939536,237.68,237.62,7.20601099]
["bitfinex","SOLUSD",1733045581383,1.04939536,237.68,237.64,7.20601099]
["bitfinex","SOLUSD",1733045581582,1.0493924,237.7,237.66,7.20601099]
["bitfinex","SOLUSD",1733045581782,1.04925332,237.73,237.68,7.20601099]
["bitfinex","SOLUSD",1733045583815,0.12549,237.71,237.68,7.20601099]
["bitfinex","SOLUSD",1733045584007,23.776884,237.7,237.68,7.20601099]
["bitfinex","SOLUSD",1733045584594,0.12549,237.69,237.68,7.20601099]
["bitfinex","SOLUSD",1733045588293,0.12549,237.69,237.66,7.20601099]
["bitfinex","SOLUSD",1733045591027,0.12549,237.67,237.63,7.20601099]
["bitfinex","SOLUSD",1733045591531,1.17482292,237.67,237.63,7.20601099]
["bitfinex","SOLUSD",1733045592025,23.776884,237.66,237.63,7.20601099]
["bitfinex","SOLUSD",1733045592520,0.12549,237.65,237.63,7.20601099]
["bitfinex","SOLUSD",1733045592927,0.12549,237.65,237.59,15.925]
["bitfinex","SOLUSD",1733045593112,0.12549,237.65,237.62,7.20601099]
["bitfinex","SOLUSD",1733045593527,0.12549,237.65,237.59,15.925]
["bitfinex","SOLUSD",1733045593712,0.12549,237.65,237.62,7.20601099]
["bitfinex","SOLUSD",1733045593903,0.12549,237.65,237.59,15.925]
["bitfinex","SOLUSD",1733045594101,0.12549,237.65,237.62,7.20601099]
["bitfinex","SOLUSD",1733045598104,1.04944072,237.64,237.6,7.20601099]
["bitfinex","SOLUSD",1733045598312,23.776884,237.63,237.6,7.20601099]
["bitfinex","SOLUSD",1733045598523,0.12549,237.62,237.6,7.20601099]
["bitfinex","SOLUSD",1733045598706,23.776884,237.64,237.6,7.20601099]
["bitfinex","SOLUSD",1733045599028,0.12549,237.63,237.6,7.20601099]
["bitfinex","SOLUSD",1733045599533,0.12549,237.63,237.62,7.20601099]
["bitfinex","SOLUSD",1733045602309,1.04936918,237.7,237.62,7.20601099]
["bitfinex","SOLUSD",1733045602508,1.04936918,237.7,237.64,7.20601099]
["bitfinex","SOLUSD",1733045603313,1.04925732,237.71,237.64,7.20601099]
["bitfinex","SOLUSD",1733045603509,23.902374,237.7,237.64,7.20601099]
["bitfinex","SOLUSD",1733045604529,23.902374,237.7,237.66,7.20601099]
["bitfinex","SOLUSD",1733045604714,23.902374,237.7,237.65,7.20601099]
["bitfinex","SOLUSD",1733045604915,0.12549,237.67,237.63,7.20601099]
["bitfinex","SOLUSD",1733045605325,0.12549,237.66,237.63,7.20601099]
["bitfinex","SOLUSD",1733045605748,23.776884,237.67,237.63,7.20601099]
["bitfinex","SOLUSD",1733045606042,0.12549,237.66,237.63,7.20601099]
["bitfinex","SOLUSD",1733045609935,0.12549,237.66,237.65,7.20601099]
["bitfinex","SOLUSD",1733045614637,0.12549,237.66,237.6,10.5218]
["bitfinex","SOLUSD",1733045614849,0.12549,237.66,237.64,7.20601099]
["bitfinex","SOLUSD",1733045616643,23.776884,237.68,237.58,20.0]
["bitfinex","SOLUSD",1733045616823,0.12549,237.67,237.61,7.20601099]
["bitfinex","SOLUSD",1733045619053,0.12549,237.67,237.62,7.20601099]
["bitfinex","SOLUSD",1733045619220,0.12549,237.68,237.62,7.20601099]
["bitfinex","SOLUSD",1733045628655,0.12549,237.68,237.63,7.20601099]
["bitfinex","SOLUSD",1733045630658,0.12549,237.68,237.58,30.5226]
["bitfinex","SOLUSD",1733045630861,0.12549,237.68,237.61,7.20601099]
["bitfinex","SOLUSD",1733045631438,0.12549,237.68,237.62,7.20601099]
["bitfinex","SOLUSD",1733045631955,0.12549,237.68,237.58,30.5226]
["bitfinex","SOLUSD",1733045631956,0.12549,237.65,237.51,65.3578241]
["bitfinex","SOLUSD",1733045632260,0.12549,237.62,237.56,7.20601099]
["bitfinex","SOLUSD",1733045632453,23.776884,237.61,237.56,7.20601099]
["bitfinex","SOLUSD",1733045632865,0.12549,237.6,237.56,7.20601099]
["bitfinex","SOLUSD",1733045633044,0.12549,237.61,237.56,7.20601099]
["bitfinex","SOLUSD",1733045634063,0.12549,237.61,237.57,7.20601099]
["bitfinex","SOLUSD",1733045637441,0.12549,237.61,237.59,7.20601099]
["bitfinex","SOLUSD",1733045639265,1.04937302,237.68,237.59,7.20601099]
["bitfinex","SOLUSD",1733045639482,1.04937302,237.68,237.62,7.20601099]
["bitfinex","SOLUSD",1733045639652,7.20601099,237.7,237.62,7.20601099]
["bitfinex","SOLUSD",1733045639653,1.04932277,237.69,237.62,7.20601099]
["bitfinex","SOLUSD",1733045640369,1.04932277,237.69,237.64,7.20601099]
["bitfinex","SOLUSD",1733045640678,23.75731099,237.72,237.63,7.20601099]
["bitfinex","SOLUSD",1733045640679,0.12549,237.68,237.63,7.20601099]
["bitfinex","SOLUSD",1733045640854,23.902374,237.68,237.63,7.20601099]
["bitfinex","SOLUSD",1733045641371,23.902374,237.68,237.62,7.20601099]
["bitfinex","SOLUSD",1733045641572,30.98289499,237.7,237.62,7.20601099]
["bitfinex","SOLUSD",1733045641770,23.902374,237.68,237.62,7.20601099]
["bitfinex","SOLUSD",1733045642469,23.902374,237.7,237.66,7.20601099]
["bitfinex","SOLUSD",1733045642674,1.04931922,237.71,237.66,7.20601099]
["bitfinex","SOLUSD",1733045644170,23.902374,237.7,237.66,7.20601099]
["bitfinex","SOLUSD",1733045645276,23.902374,237.7,237.65,7.20601099]
["bitfinex","SOLUSD",1733045646585,23.902374,237.7,237.66,7.20601099]
["bitfinex","SOLUSD",1733045646902,23.902374,237.7,237.65,7.20601099]
["bitfinex","SOLUSD",1733045647084,23.902374,237.7,237.66,7.20601099]
["bitfinex","SOLUSD",1733045647469,0.12549,237.7,237.66,7.20601099]
["bitfinex","SOLUSD",1733045647796,0.12549,237.69,237.66,7.20601099]
["bitfinex","SOLUSD",1733045648406,0.12549,237.69,237.65,7.20601099]
["bitfinex","SOLUSD",1733045648599,0.12549,237.69,237.64,7.20601099]
["bitfinex","SOLUSD",1733045649175,1.17474899,237.69,237.63,7.20601099]
["bitfinex","SOLUSD",1733045650556,0.12549,237.69,237.63,7.20601099]
["bitfinex","SOLUSD",1733045651083,0.12549,237.69,237.64,7.20601099]
["bitfinex","SOLUSD",1733045652979,0.12549,237.67,237.64,7.20601099]
["bitfinex","SOLUSD",1733045653281,0.12549,237.67,237.53,17.83307581]
["bitfinex","SOLUSD",1733045653475,0.12549,237.67,237.6,7.20601099]
["bitfinex","SOLUSD",1733045653782,1.17484333,237.67,237.6,7.20601099]
["bitfinex","SOLUSD",1733045653979,0.12549,237.67,237.6,7.20601099]
["bitfinex","SOLUSD",1733045654870,1.17483608,237.67,237.6,7.20601099]
["bitfinex","SOLUSD",1733045655676,23.776884,237.66,237.6,7.20601099]
["bitfinex","SOLUSD",1733045655870,0.12549,237.64,237.6,7.20601099]
["bitfinex","SOLUSD",1733045656088,0.12549,237.65,237.6,7.20601099]
["bitfinex","SOLUSD",1733045656294,1.04946253,237.64,237.6,7.20601099]
["bitfinex","SOLUSD",1733045656490,0.12549,237.63,237.6,7.20601099]
["bitfinex","SOLUSD",1733045657592,1.04950272,237.65,237.6,7.20601099]
["bitfinex","SOLUSD",1733045658180,0.12549,237.64,237.6,7.20601099]
["bitfinex","SOLUSD",1733045658387,0.12549,237.65,237.6,7.20601099]
["bitfinex","SOLUSD",1733045659167,0.12549,237.65,237.62,7.20601099]
["bitfinex","SOLUSD",1733045659679,0.12549,237.66,237.62,7.20601099]
["bitfinex","SOLUSD",1733045660303,1.17485729,237.66,237.54,10.5245]
["bitfinex","SOLUSD",1733045660481,23.776884,237.65,237.6,7.20601099]
["bitfinex","SOLUSD",1733045660992,1.17493214,237.64,237.6,7.20601099]
["bitfinex","SOLUSD",1733045661301,1.17493214,237.64,237.58,7.20601099]
["bitfinex","SOLUSD",1733045661489,23.776884,237.63,237.54,10.5245]
["bitfinex","SOLUSD",1733045661679,23.776884,237.61,237.56,7.20601099]
["bitfinex","SOLUSD",1733045661866,0.12549,237.6,237.56,7.20601099]
["bitfinex","SOLUSD",1733045663695,0.12549,237.6,237.58,7.20601099]
["bitfinex","SOLUSD",1733045667672,0.12549,237.6,237.59,7.20601099]
["bitfinex","SOLUSD",1733045669095,1.04943732,237.68,237.59,7.20601099]
["bitfinex","SOLUSD",1733045669269,23.902374,237.67,237.63,7.20601099]
["bitfinex","SOLUSD",1733045675793,0.12549,237.67,237.66,7.20601099]
["bitfinex","SOLUSD",1733045675981,0.12549,237.67,237.59,10.5221]
["bitfinex","SOLUSD",1733045676174,0.12549,237.67,237.65,7.20601099]
["bitfinex","SOLUSD",1733045680398,0.12549,237.67,237.64,7.20601099]
["bitfinex","SOLUSD",1733045680701,0.12549,237.67,237.65,7.20601099]
["bitfinex","SOLUSD",1733045686704,0.12549,237.67,237.59,10.5221]
["bitfinex","SOLUSD",1733045686882,23.776884,237.69,237.63,7.20601099]
["bitfinex","SOLUSD",1733045687206,0.12549,237.68,237.62,7.20601099]
["bitfinex","SOLUSD",1733045693799,0.12549,237.68,237.59,10.5221]
["bitfinex","SOLUSD",1733045693800,7.33150099,237.68,237.59,10.5221]
["bitfinex","SOLUSD",1733045694121,0.12549,237.66,237.6,7.20601099]
["bitfinex","SOLUSD",1733045694305,0.12549,237.66,237.59,10.5221]
["bitfinex","SOLUSD",1733045694609,0.12549,237.66,237.6,7.20601099]
["bitfinex","SOLUSD",1733045695116,0.12549,237.66,237.59,10.5221]
["bitfinex","SOLUSD",1733045695288,0.12549,237.66,237.6,7.20601099]
["bitfinex","SOLUSD",1733045697511,0.12549,237.64,237.61,7.20601099]
["bitfinex","SOLUSD",1733045697715,23.776884,237.66,237.61,7.20601099]
["bitfinex","SOLUSD",1733045697899,0.12549,237.65,237.61,7.20601099]
["bitfinex","SOLUSD",1733045698512,23.776884,237.67,237.61,7.20601099]
["bitfinex","SOLUSD",1733045698686,0.12549,237.66,237.61,7.20601099]
["bitfinex","SOLUSD",1733045703613,23.776884,237.65,237.57,21.3424]
["bitfinex","SOLUSD",1733045703785,0.12549,237.64,237.61,7.20601099]
["bitfinex","SOLUSD",1733045703992,0.12549,237.64,237.62,7.20601099]
["bitfinex","SOLUSD",1733045705316,0.12549,237.64,237.57,21.3424]
["bitfinex","SOLUSD",1733045705517,0.12549,237.64,237.62,7.20601099]
["bitfinex","SOLUSD",1733045708595,21.04926977,237.7,237.62,7.20601099]
["bitfinex","SOLUSD",1733045708914,1.04926977,237.7,237.65,7.20601099]
["bitfinex","SOLUSD",1733045709217,1.0492301,237.72,237.65,7.20601099]
["bitfinex","SOLUSD",1733045709409,8.25524109,237.72,237.65,7.20601099]
["bitfinex","SOLUSD",1733045709619,1.0492301,237.72,237.66,7.20601099]
["bitfinex","SOLUSD",1733045709993,23.902374,237.71,237.65,7.20601099]
["bitfinex","SOLUSD",1733045710288,8.25524109,237.72,237.65,7.20601099]
["bitfinex","SOLUSD",1733045710289,0.12549,237.68,237.65,7.20601099]
["bitfinex","SOLUSD",1733045711104,23.776884,237.7,237.65,7.20601099]
["bitfinex","SOLUSD",1733045711302,0.12549,237.69,237.68,7.20601099]
["bitfinex","SOLUSD",1733045711503,1.04910295,237.73,237.68,7.20601099]
["bitfinex","SOLUSD",1733045711699,17.26890227,237.74,237.69,7.20601099]
["bitfinex","SOLUSD",1733045712603,16.2198,237.74,237.69,7.20601099]
["bitfinex","SOLUSD",1733045713108,23.902374,237.73,237.69,7.20601099]
["bitfinex","SOLUSD",1733045714219,24.95145607,237.73,237.68,7.20601099]
["bitfinex","SOLUSD",1733045715100,23.902374,237.73,237.68,7.20601099]
["bitfinex","SOLUSD",1733045716302,23.902374,237.73,237.7,7.20601099]
["bitfinex","SOLUSD",1733045719521,0.12549,237.73,237.7,7.20601099]
["bitfinex","SOLUSD",1733045720609,0.12549,237.73,237.72,7.20601099]
["bitfinex","SOLUSD",1733045721904,1.04885526,237.8,237.72,7.20601099]
["bitfinex","SOLUSD",1733045722098,23.902374,237.79,237.72,7.20601099]
["bitfinex","SOLUSD",1733045722404,1.04885526,237.8,237.74,7.20601099]
["bitfinex","SOLUSD",1733045723927,0.12549,237.78,237.74,7.20601099]
["bitfinex","SOLUSD",1733045724321,0.12549,237.78,237.73,7.20601099]
["bitfinex","SOLUSD",1733045727116,0.12549,237.78,237.72,7.20601099]
["bitfinex","SOLUSD",1733045729234,0.12549,237.78,237.73,7.20601099]
["bitfinex","SOLUSD",1733045731722,0.12549,237.78,237.7,4.208]
["bitfinex","SOLUSD",1733045731930,0.12549,237.78,237.73,7.20601099]
["bitfinex","SOLUSD",1733045737841,7.33150099,237.78,237.71,7.20601099]
["bitfinex","SOLUSD",1733045738034,7.33150099,237.78,237.7,7.20601099]
["bitfinex","SOLUSD",1733045738543,24.82573334,237.77,237.7,7.20601099]
["bitfinex","SOLUSD",1733045738847,23.776884,237.75,237.68,7.20601099]
["bitfinex","SOLUSD",1733045739021,0.12549,237.74,237.68,7.20601099]
["bitfinex","SOLUSD",1733045743544,7.33150099,237.74,237.64,16.7801]
["bitfinex","SOLUSD",1733045743776,23.776884,237.73,237.67,7.20601099]
["bitfinex","SOLUSD",1733045743936,0.12549,237.72,237.67,7.20601099]
["bitfinex","SOLUSD",1733045745739,23.776884,237.74,237.67,7.20601099]
["bitfinex","SOLUSD",1733045745938,0.12549,237.73,237.68,7.20601099]
["bitfinex","SOLUSD",1733045746135,0.12549,237.73,237.69,7.20601099]
["bitfinex","SOLUSD",1733045746524,0.12549,237.73,237.7,7.20601099]
["bitfinex","SOLUSD",1733045747224,23.902374,237.73,237.7,7.20601099]
["bitfinex","SOLUSD",1733045747745,23.776884,237.75,237.7,7.20601099]
["bitfinex","SOLUSD",1733045747923,23.902374,237.73,237.7,7.20601099]
["bitfinex","SOLUSD",1733045748536,23.776884,237.75,237.7,7.20601099]
["bitfinex","SOLUSD",1733045748730,23.902374,237.73,237.7,7.20601099]
["bitfinex","SOLUSD",1733045749138,23.776884,237.75,237.7,7.20601099]
["bitfinex","SOLUSD",1733045749336,23.902374,237.73,237.7,7.20601099]
["bitfinex","SOLUSD",1733045750249,0.12549,237.73,237.7,7.20601099]
["bitfinex","SOLUSD",1733045750443,23.902374,237.73,237.7,7.20601099]
["bitfinex","SOLUSD",1733045750955,0.12549,237.73,237.7,7.20601099]
["bitfinex","SOLUSD",1733045751278,23.902374,237.73,237.7,7.20601099]
["bitfinex","SOLUSD",1733045752046,0.12549,237.73,237.7,7.20601099]
["bitfinex","SOLUSD",1733045752352,23.902374,237.73,237.7,7.20601099]
["bitfinex","SOLUSD",1733045752746,23.776884,237.75,237.7,7.20601099]
["bitfinex","SOLUSD",1733045753055,23.902374,237.73,237.7,7.20601099]
["bitfinex","SOLUSD",1733045753257,23.776884,237.75,237.7,7.20601099]
["bitfinex","SOLUSD",1733045753455,23.902374,237.73,237.7,7.20601099]
["bitfinex","SOLUSD",1733045754337,0.12549,237.73,237.7,7.20601099]
["bitfinex","SOLUSD",1733045754543,23.776884,237.75,237.7,7.20601099]
["bitfinex","SOLUSD",1733045754746,23.902374,237.73,237.7,7.20601099]
["bitfinex","SOLUSD",1733045755552,23.902374,237.73,237.67,27.20601099]
["bitfinex","SOLUSD",1733045755856,23.902374,237.73,237.69,7.20601099]
["bitfinex","SOLUSD",1733045756149,23.776884,237.75,237.69,7.20601099]
["bitfinex","SOLUSD",1733045756344,23.902374,237.73,237.69,7.20601099]
["bitfinex","SOLUSD",1733045756733,0.12549,237.73,237.67,27.20601099]
["bitfinex","SOLUSD",1733045756936,23.902374,237.73,237.67,27.20601099]
["bitfinex","SOLUSD",1733045757537,0.12549,237.74,237.67,27.20601099]
["bitfinex","SOLUSD",1733045757738,23.776884,237.73,237.67,27.20601099]
["bitfinex","SOLUSD",1733045757937,0.12549,237.72,237.67,27.20601099]
["bitfinex","SOLUSD",1733045759842,0.12549,237.72,237.67,20.0]
["bitfinex","SOLUSD",1733045760049,0.12549,237.72,237.68,7.20601099]
["bitfinex","SOLUSD",1733045764561,1.17460126,237.72,237.64,10.52]
["bitfinex","SOLUSD",1733045764763,1.17460126,237.72,237.63,15.9348]
["bitfinex","SOLUSD",1733045764764,0.12549,237.7,237.63,7.20601099]
["bitfinex","SOLUSD",1733045765066,0.12549,237.68,237.6,10.5216]
["bitfinex","SOLUSD",1733045765365,1.17479554,237.68,237.62,7.20601099]
["bitfinex","SOLUSD",1733045765738,0.12549,237.68,237.62,7.20601099]
["bitfinex","SOLUSD",1733045766555,1.04932577,237.67,237.6,10.5216]
["bitfinex","SOLUSD",1733045766759,0.12549,237.66,237.61,7.20601099]
["bitfinex","SOLUSD",1733045769141,0.12549,237.66,237.62,7.20601099]
["bitfinex","SOLUSD",1733045769348,0.12549,237.67,237.62,7.20601099]
["bitfinex","SOLUSD",1733045770260,0.12549,237.67,237.56,25.8525]
["bitfinex","SOLUSD",1733045770261,0.12549,237.65,237.61,7.20601099]
["bitfinex","SOLUSD",1733045770478,23.776884,237.66,237.61,7.20601099]
["bitfinex","SOLUSD",1733045770772,0.12549,237.65,237.59,7.20601099]
["bitfinex","SOLUSD",1733045771069,0.12549,237.65,237.56,25.8525]
["bitfinex","SOLUSD",1733045771271,0.12549,237.65,237.59,7.20601099]
["bitfinex","SOLUSD",1733045771571,0.12549,237.65,237.6,7.20601099]
["bitfinex","SOLUSD",1733045774458,0.12549,237.65,237.61,7.20601099]
["bitfinex","SOLUSD",1733045775382,0.12549,237.65,237.62,7.20601099]
["bitfinex","SOLUSD",1733045775559,23.776884,237.67,237.62,7.20601099]
["bitfinex","SOLUSD",1733045775879,0.12549,237.66,237.63,7.20601099]
["bitfinex","SOLUSD",1733045776972,23.902374,237.66,237.63,7.20601099]
["bitfinex","SOLUSD",1733045777275,23.776884,237.68,237.64,7.20601099]
["bitfinex","SOLUSD",1733045777485,0.12549,237.67,237.64,7.20601099]
["bitfinex","SOLUSD",1733045777776,5.0,237.8,237.56,25.8525]
["bitfinex","SOLUSD",1733045777777,1.0492867,237.73,237.66,7.20601099]
["bitfinex","SOLUSD",1733045777970,16.09663515,237.74,237.68,7.20601099]
["bitfinex","SOLUSD",1733045778271,16.09663515,237.74,237.69,7.20601099]
["bitfinex","SOLUSD",1733045779069,15.0475,237.74,237.69,7.20601099]
["bitfinex","SOLUSD",1733045779771,23.902374,237.73,237.7,7.20601099]
["bitfinex","SOLUSD",1733045780079,0.12549,237.73,237.7,7.20601099]
["bitfinex","SOLUSD",1733045780483,0.12549,237.73,237.71,7.20601099]
["bitfinex","SOLUSD",1733045780983,0.12549,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733045781163,0.12549,237.73,237.7,7.20601099]
["bitfinex","SOLUSD",1733045781854,0.12549,237.73,237.69,7.20601099]
["bitfinex","SOLUSD",1733045782654,0.12549,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733045782655,1.04900257,237.79,237.71,7.20601099]
["bitfinex","SOLUSD",1733045782860,8.25501356,237.79,237.71,7.20601099]
["bitfinex","SOLUSD",1733045783970,23.902374,237.78,237.71,7.20601099]
["bitfinex","SOLUSD",1733045784169,31.10838499,237.78,237.7,7.20601099]
["bitfinex","SOLUSD",1733045785477,31.10838499,237.78,237.72,7.20601099]
["bitfinex","SOLUSD",1733045787568,23.902374,237.78,237.72,7.20601099]
["bitfinex","SOLUSD",1733045787762,0.12549,237.78,237.72,7.20601099]
["bitfinex","SOLUSD",1733045788878,7.33150099,237.78,237.7,7.20601099]
["bitfinex","SOLUSD",1733045789363,23.776884,237.77,237.7,7.20601099]
["bitfinex","SOLUSD",1733045789570,0.12549,237.76,237.7,7.20601099]
["bitfinex","SOLUSD",1733045792889,0.12549,237.76,237.71,7.20601099]
["bitfinex","SOLUSD",1733045793190,0.12549,237.76,237.68,10.5183]
["bitfinex","SOLUSD",1733045793374,23.776884,237.78,237.71,7.20601099]
["bitfinex","SOLUSD",1733045793565,0.12549,237.77,237.71,7.20601099]
["bitfinex","SOLUSD",1733045795100,0.12549,237.77,237.68,10.5183]
["bitfinex","SOLUSD",1733045795269,0.12549,237.77,237.71,7.20601099]
["bitfinex","SOLUSD",1733045795868,1.17438102,237.77,237.7,7.20601099]
["bitfinex","SOLUSD",1733045796676,0.12549,237.77,237.7,7.20601099]
["bitfinex","SOLUSD",1733045797770,0.12549,237.77,237.71,7.20601099]
["bitfinex","SOLUSD",1733045798498,0.12549,237.77,237.72,7.20601099]
["bitfinex","SOLUSD",1733045799366,0.12549,237.77,237.71,7.20601099]
["bitfinex","SOLUSD",1733045799694,0.12549,237.77,237.69,7.20601099]
["bitfinex","SOLUSD",1733045799695,23.776884,237.76,237.69,7.20601099]
["bitfinex","SOLUSD",1733045800067,0.12549,237.75,237.69,7.20601099]
["bitfinex","SOLUSD",1733045804592,0.12549,237.75,237.7,7.20601099]
["bitfinex","SOLUSD",1733045806594,0.12549,237.76,237.7,7.20601099]
["bitfinex","SOLUSD",1733045821896,0.12549,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733045822906,30.98289499,237.72,237.62,4.208]
["bitfinex","SOLUSD",1733045823094,23.902374,237.7,237.64,7.20601099]
["bitfinex","SOLUSD",1733045824192,23.776884,237.71,237.64,7.20601099]
["bitfinex","SOLUSD",1733045824515,0.12549,237.7,237.65,7.20601099]
["bitfinex","SOLUSD",1733045824677,23.776884,237.72,237.65,7.20601099]
["bitfinex","SOLUSD",1733045824873,23.902374,237.7,237.65,7.20601099]
["bitfinex","SOLUSD",1733045825704,0.12549,237.7,237.68,7.20601099]
["bitfinex","SOLUSD",1733045826088,0.12549,237.7,237.67,7.20601099]
["bitfinex","SOLUSD",1733045830901,23.776884,237.73,237.67,7.20601099]
["bitfinex","SOLUSD",1733045831085,23.776884,237.73,237.64,20.0]
["bitfinex","SOLUSD",1733045831292,23.776884,237.71,237.66,7.20601099]
["bitfinex","SOLUSD",1733045831896,1.04734169,237.73,237.66,7.20601099]
["bitfinex","SOLUSD",1733045831897,23.776884,237.72,237.66,7.20601099]
["bitfinex","SOLUSD",1733045834401,1.04734169,237.73,237.66,7.20601099]
["bitfinex","SOLUSD",1733045835409,8.25335268,237.73,237.65,7.20601099]
["bitfinex","SOLUSD",1733045836496,23.776884,237.72,237.61,4.208]
["bitfinex","SOLUSD",1733045836685,1.04734169,237.71,237.65,7.20601099]
["bitfinex","SOLUSD",1733045837507,1.04734169,237.71,237.63,20.0]
["bitfinex","SOLUSD",1733045837710,1.04734169,237.71,237.64,7.20601099]
["bitfinex","SOLUSD",1733045838788,1.04734169,237.71,237.66,7.20601099]
["bitfinex","SOLUSD",1733045841887,1.04734169,237.71,237.65,7.20601099]
["bitfinex","SOLUSD",1733045844686,1.04734169,237.71,237.6,27.35276924]
["bitfinex","SOLUSD",1733045844687,1.04734169,237.71,237.67,7.20601099]
["bitfinex","SOLUSD",1733045849006,1.04734169,237.71,237.65,7.20601099]
["bitfinex","SOLUSD",1733045849929,7.20601099,237.69,237.57,6.2081]
["bitfinex","SOLUSD",1733045850224,24.82422569,237.68,237.61,7.20601099]
["bitfinex","SOLUSD",1733045852227,32.03023668,237.68,237.61,7.20601099]
["bitfinex","SOLUSD",1733045853130,1.04734169,237.68,237.63,7.20601099]
["bitfinex","SOLUSD",1733045853335,24.82422569,237.7,237.63,7.20601099]
["bitfinex","SOLUSD",1733045853531,32.03023668,237.7,237.63,7.20601099]
["bitfinex","SOLUSD",1733045855543,7.20601099,237.69,237.62,7.20601099]
["bitfinex","SOLUSD",1733045855711,1.04734169,237.68,237.62,7.20601099]
["bitfinex","SOLUSD",1733045857204,23.776884,237.67,237.62,7.20601099]
["bitfinex","SOLUSD",1733045857408,1.04734169,237.67,237.61,7.20601099]
["bitfinex","SOLUSD",1733045858631,24.82422569,237.68,237.61,7.20601099]
["bitfinex","SOLUSD",1733045860408,32.03023668,237.68,237.61,7.20601099]
["bitfinex","SOLUSD",1733045861436,7.20601099,237.67,237.55,5.04748326]
["bitfinex","SOLUSD",1733045861629,1.04734169,237.66,237.59,7.20601099]
["bitfinex","SOLUSD",1733045866336,1.04734169,237.66,237.6,7.20601099]
["bitfinex","SOLUSD",1733045868539,1.04734169,237.66,237.61,7.20601099]
["bitfinex","SOLUSD",1733045868836,23.776884,237.66,237.61,7.20601099]
["bitfinex","SOLUSD",1733045873537,1.04734169,237.72,237.64,7.20601099]
["bitfinex","SOLUSD",1733045873842,1.04734169,237.72,237.66,7.20601099]
["bitfinex","SOLUSD",1733045875030,23.776884,237.71,237.66,7.20601099]
["bitfinex","SOLUSD",1733045876441,23.776884,237.71,237.67,7.20601099]
["bitfinex","SOLUSD",1733045877241,23.776884,237.72,237.67,7.20601099]
["bitfinex","SOLUSD",1733045877446,23.776884,237.74,237.68,7.20601099]
["bitfinex","SOLUSD",1733045877750,23.776884,237.72,237.68,7.20601099]
["bitfinex","SOLUSD",1733045878240,23.776884,237.73,237.68,7.20601099]
["bitfinex","SOLUSD",1733045880129,7.20601099,237.76,237.69,7.20601099]
["bitfinex","SOLUSD",1733045880130,1.04734169,237.75,237.69,7.20601099]
["bitfinex","SOLUSD",1733045880333,23.776884,237.74,237.69,7.20601099]
["bitfinex","SOLUSD",1733045881829,23.776884,237.74,237.68,7.20601099]
["bitfinex","SOLUSD",1733045882031,1.04734169,237.73,237.67,7.20601099]
["bitfinex","SOLUSD",1733045882431,30.98289499,237.72,237.63,10.5203]
["bitfinex","SOLUSD",1733045882630,30.98289499,237.72,237.65,7.20601099]
["bitfinex","SOLUSD",1733045885630,30.98289499,237.72,237.63,10.5203]
["bitfinex","SOLUSD",1733045885949,30.98289499,237.72,237.65,7.20601099]
["bitfinex","SOLUSD",1733045886129,23.776884,237.72,237.65,7.20601099]
["bitfinex","SOLUSD",1733045886329,24.82422569,237.72,237.65,7.20601099]
["bitfinex","SOLUSD",1733045887036,7.20601099,237.67,237.59,7.20601099]
["bitfinex","SOLUSD",1733045887346,7.20601099,237.68,237.6,7.20601099]
["bitfinex","SOLUSD",1733045887524,7.20601099,237.68,237.61,7.20601099]
["bitfinex","SOLUSD",1733045887724,1.04734169,237.71,237.62,7.20601099]
["bitfinex","SOLUSD",1733045887725,23.776884,237.69,237.62,7.20601099]
["bitfinex","SOLUSD",1733045887925,24.82422569,237.69,237.63,7.20601099]
["bitfinex","SOLUSD",1733045889628,24.82422569,237.69,237.62,7.20601099]
["bitfinex","SOLUSD",1733045889835,23.776884,237.69,237.62,7.20601099]
["bitfinex","SOLUSD",1733045890037,24.82422569,237.69,237.62,7.20601099]
["bitfinex","SOLUSD",1733045890250,32.03023668,237.69,237.62,7.20601099]
["bitfinex","SOLUSD",1733045890740,24.82422569,237.69,237.62,7.20601099]
["bitfinex","SOLUSD",1733045891361,24.82422569,237.69,237.63,7.20601099]
["bitfinex","SOLUSD",1733045891654,32.03023668,237.69,237.62,7.20601099]
["bitfinex","SOLUSD",1733045892029,24.82422569,237.69,237.63,7.20601099]
["bitfinex","SOLUSD",1733045892845,7.20601099,237.73,237.66,7.20601099]
["bitfinex","SOLUSD",1733045893048,1.04734169,237.72,237.66,7.20601099]
["bitfinex","SOLUSD",1733045893463,8.25335268,237.72,237.67,4.208]
["bitfinex","SOLUSD",1733045893749,8.25335268,237.72,237.65,7.20601099]
["bitfinex","SOLUSD",1733045894056,7.20601099,237.73,237.66,7.20601099]
["bitfinex","SOLUSD",1733045894245,23.776884,237.77,237.67,7.20601099]
["bitfinex","SOLUSD",1733045894454,7.20601099,237.74,237.67,7.20601099]
["bitfinex","SOLUSD",1733045894756,1.04734169,237.73,237.67,7.20601099]
["bitfinex","SOLUSD",1733045895952,1.04734169,237.76,237.65,4.208]
["bitfinex","SOLUSD",1733045896255,8.25335268,237.78,237.7,7.20601099]
["bitfinex","SOLUSD",1733045896435,16.6329,237.79,237.72,7.20601099]
["bitfinex","SOLUSD",1733045896639,1.04734169,237.79,237.73,7.20601099]
["bitfinex","SOLUSD",1733045896946,7.20601099,237.8,237.72,7.20601099]
["bitfinex","SOLUSD",1733045897331,7.20601099,237.8,237.69,20.0]
["bitfinex","SOLUSD",1733045897532,1.04734169,237.79,237.72,7.20601099]
["bitfinex","SOLUSD",1733045897742,1.04734169,237.79,237.73,7.20601099]
["bitfinex","SOLUSD",1733045897936,1.04734169,237.8,237.73,7.20601099]
["bitfinex","SOLUSD",1733045900063,7.20601099,237.79,237.71,7.20601099]
["bitfinex","SOLUSD",1733045900261,1.04734169,237.78,237.71,7.20601099]
["bitfinex","SOLUSD",1733045900840,7.20601099,237.77,237.7,7.20601099]
["bitfinex","SOLUSD",1733045901067,7.20601099,237.77,237.69,20.0]
["bitfinex","SOLUSD",1733045901068,7.20601099,237.78,237.71,7.20601099]
["bitfinex","SOLUSD",1733045901249,1.04734169,237.77,237.71,7.20601099]
["bitfinex","SOLUSD",1733045901741,7.20601099,237.78,237.71,7.20601099]
["bitfinex","SOLUSD",1733045904367,7.20601099,237.8,237.71,7.20601099]
["bitfinex","SOLUSD",1733045904548,16.6329,237.84,237.77,7.20601099]
["bitfinex","SOLUSD",1733045904740,7.20601099,237.85,237.77,7.20601099]
["bitfinex","SOLUSD",1733045905440,7.20601099,237.87,237.79,7.20601099]
["bitfinex","SOLUSD",1733045905642,1.04734169,237.86,237.79,7.20601099]
["bitfinex","SOLUSD",1733045906962,7.20601099,237.85,237.79,7.20601099]
["bitfinex","SOLUSD",1733045907768,23.776884,237.88,237.79,7.20601099]
["bitfinex","SOLUSD",1733045907947,7.20601099,237.85,237.79,7.20601099]
["bitfinex","SOLUSD",1733045911171,8.25335268,237.87,237.79,7.20601099]
["bitfinex","SOLUSD",1733045914073,8.25335268,237.87,237.79,7.20601099]
["bitfinex","SOLUSD",1733045915463,7.20601099,237.87,237.79,7.20601099]
["bitfinex","SOLUSD",1733045920071,23.776884,237.9,237.79,7.20601099]
["bitfinex","SOLUSD",1733045920379,7.20601099,237.88,237.79,7.20601099]
["bitfinex","SOLUSD",1733045921472,7.20601099,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733045922885,1.04734169,237.89,237.81,7.20601099]
["bitfinex","SOLUSD",1733045923062,8.25335268,237.89,237.81,7.20601099]
["bitfinex","SOLUSD",1733045924461,1.04734169,237.89,237.81,7.20601099]
["bitfinex","SOLUSD",1733045924682,7.20601099,237.89,237.81,7.20601099]
["bitfinex","SOLUSD",1733045926574,8.25335268,237.88,237.78,17.34065566]
["bitfinex","SOLUSD",1733045926785,8.25335268,237.88,237.8,7.20601099]
["bitfinex","SOLUSD",1733045926979,8.25335268,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733045927885,7.20601099,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733045930087,7.20601099,237.88,237.8,7.20601099]
["bitfinex","SOLUSD",1733045930787,23.776884,237.93,237.8,7.20601099]
["bitfinex","SOLUSD",1733045930968,7.20601099,237.88,237.8,7.20601099]
["bitfinex","SOLUSD",1733045935596,1.04734169,237.92,237.8,7.20601099]
["bitfinex","SOLUSD",1733045935886,7.20601099,237.9,237.82,7.20601099]
["bitfinex","SOLUSD",1733045936474,7.20601099,237.9,237.79,0.83874233]
["bitfinex","SOLUSD",1733045936475,8.25335268,237.92,237.84,7.20601099]
["bitfinex","SOLUSD",1733045938937,16.3773,238.01,237.84,7.20601099]
["bitfinex","SOLUSD",1733045938938,1.04734169,237.97,237.84,7.20601099]
["bitfinex","SOLUSD",1733045939077,24.82422569,237.97,237.86,7.20601099]
["bitfinex","SOLUSD",1733045939276,7.20601099,237.95,237.86,7.20601099]
["bitfinex","SOLUSD",1733045939482,1.04734169,237.94,237.86,7.20601099]
["bitfinex","SOLUSD",1733045939798,8.25335268,237.94,237.86,7.20601099]
["bitfinex","SOLUSD",1733045944890,1.04734169,237.96,237.87,7.20601099]
["bitfinex","SOLUSD",1733045945089,7.20601099,237.94,237.87,7.20601099]
["bitfinex","SOLUSD",1733045945471,7.20601099,237.95,237.88,7.20601099]
["bitfinex","SOLUSD",1733045947384,7.20601099,237.96,237.88,7.20601099]
["bitfinex","SOLUSD",1733045948099,1.04734169,238.0,237.89,7.20601099]
["bitfinex","SOLUSD",1733045948286,7.20601099,237.97,237.89,7.20601099]
["bitfinex","SOLUSD",1733045948598,7.20601099,237.97,237.9,7.20601099]
["bitfinex","SOLUSD",1733045950500,7.20601099,237.98,237.91,7.20601099]
["bitfinex","SOLUSD",1733045950998,7.20601099,237.99,237.91,7.20601099]
["bitfinex","SOLUSD",1733045951196,1.04734169,237.98,237.91,7.20601099]
["bitfinex","SOLUSD",1733045951994,8.25335268,237.98,237.91,7.20601099]
["bitfinex","SOLUSD",1733045952200,8.25335268,237.98,237.86,10.5103]
["bitfinex","SOLUSD",1733045952201,7.20601099,237.97,237.9,7.20601099]
["bitfinex","SOLUSD",1733045952494,7.20601099,237.96,237.89,27.20601099]
["bitfinex","SOLUSD",1733045954402,7.20601099,237.96,237.9,4.205]
["bitfinex","SOLUSD",1733045954708,20.0,237.93,237.89,7.20601099]
["bitfinex","SOLUSD",1733045955001,7.20601099,237.9,237.81,7.20601099]
["bitfinex","SOLUSD",1733045955892,7.20601099,237.9,237.83,7.20601099]
["bitfinex","SOLUSD",1733045956095,1.04734169,237.89,237.83,7.20601099]
["bitfinex","SOLUSD",1733045956393,1.04734169,237.89,237.79,28.98391099]
["bitfinex","SOLUSD",1733045956580,24.82422569,237.91,237.79,28.98391099]
["bitfinex","SOLUSD",1733045956881,7.20601099,237.87,237.79,28.98391099]
["bitfinex","SOLUSD",1733045958599,7.20601099,237.89,237.81,7.20601099]
["bitfinex","SOLUSD",1733045958800,20.0,237.92,237.7,0.83874238]
["bitfinex","SOLUSD",1733045958801,7.20601099,237.83,237.7,0.83874238]
["bitfinex","SOLUSD",1733045958980,7.20601099,237.82,237.73,7.20601099]
["bitfinex","SOLUSD",1733045959186,1.04734169,237.86,237.75,7.20601099]
["bitfinex","SOLUSD",1733045959380,7.20601099,237.84,237.75,7.20601099]
["bitfinex","SOLUSD",1733045959600,1.04734169,237.83,237.75,7.20601099]
["bitfinex","SOLUSD",1733045960186,7.20601099,237.84,237.75,7.20601099]
["bitfinex","SOLUSD",1733045962508,7.20601099,237.87,237.79,7.20601099]
["bitfinex","SOLUSD",1733045962685,1.04734169,237.86,237.79,7.20601099]
["bitfinex","SOLUSD",1733045964885,7.20601099,237.85,237.77,7.20601099]
["bitfinex","SOLUSD",1733045965092,7.20601099,237.83,237.75,7.20601099]
["bitfinex","SOLUSD",1733045968608,7.20601099,237.83,237.75,8.04488294]
["bitfinex","SOLUSD",1733045970906,7.20601099,237.81,237.74,15.5571]
["bitfinex","SOLUSD",1733045971108,7.20601099,237.81,237.73,7.20601099]
["bitfinex","SOLUSD",1733045974618,7.20601099,237.83,237.75,7.20601099]
["bitfinex","SOLUSD",1733045976219,23.776884,237.88,237.75,7.20601099]
["bitfinex","SOLUSD",1733045976451,23.776884,237.88,237.77,7.20601099]
["bitfinex","SOLUSD",1733045976452,7.20601099,237.85,237.77,7.20601099]
["bitfinex","SOLUSD",1733045978018,7.20601099,237.84,237.77,7.20601099]
["bitfinex","SOLUSD",1733045979726,7.20601099,237.82,237.74,0.8388674]
["bitfinex","SOLUSD",1733045980017,7.20601099,237.78,237.71,0.96155579]
["bitfinex","SOLUSD",1733045984603,7.20601099,237.78,237.72,4.205]
["bitfinex","SOLUSD",1733045984814,7.20601099,237.78,237.71,0.96155579]
["bitfinex","SOLUSD",1733045992234,1.04734169,237.82,237.71,0.96155579]
["bitfinex","SOLUSD",1733045992543,7.20601099,237.79,237.71,0.96155579]
["bitfinex","SOLUSD",1733045994426,1.04734169,237.82,237.71,0.96155579]
["bitfinex","SOLUSD",1733045994626,7.20601099,237.79,237.71,0.96155579]
["bitfinex","SOLUSD",1733045995130,7.20601099,237.77,237.71,0.96155579]
["bitfinex","SOLUSD",1733045998839,1.04734169,237.82,237.71,0.96155579]
["bitfinex","SOLUSD",1733045999024,7.20601099,237.77,237.71,0.96155579]
["bitfinex","SOLUSD",1733046000352,7.20601099,237.75,237.71,20.96155579]
["bitfinex","SOLUSD",1733046000639,7.20601099,237.75,237.68,7.20601099]
["bitfinex","SOLUSD",1733046004425,7.20601099,237.77,237.68,7.20601099]
["bitfinex","SOLUSD",1733046004624,1.04734169,237.8,237.68,7.20601099]
["bitfinex","SOLUSD",1733046004823,7.20601099,237.77,237.69,4.205]
["bitfinex","SOLUSD",1733046006342,7.20601099,237.77,237.68,8.04512048]
["bitfinex","SOLUSD",1733046008547,7.20601099,237.78,237.68,8.04512048]
["bitfinex","SOLUSD",1733046008722,7.20601099,237.76,237.67,14.7233]
["bitfinex","SOLUSD",1733046008921,1.04734169,237.75,237.67,20.0]
["bitfinex","SOLUSD",1733046009123,23.776884,237.81,237.68,7.20601099]
["bitfinex","SOLUSD",1733046009124,1.04734169,237.8,237.68,7.20601099]
["bitfinex","SOLUSD",1733046009349,7.20601099,237.77,237.68,7.20601099]
["bitfinex","SOLUSD",1733046009532,1.04734169,237.76,237.68,7.20601099]
["bitfinex","SOLUSD",1733046009736,1.04734169,237.76,237.69,20.0]
["bitfinex","SOLUSD",1733046009935,1.04734169,237.76,237.68,7.20601099]
["bitfinex","SOLUSD",1733046011544,1.04734169,237.76,237.66,5.04415078]
["bitfinex","SOLUSD",1733046011852,1.04734169,237.76,237.68,7.20601099]
["bitfinex","SOLUSD",1733046012832,7.20601099,237.75,237.66,5.04415078]
["bitfinex","SOLUSD",1733046013033,1.04734169,237.74,237.66,4.205]
["bitfinex","SOLUSD",1733046020767,1.04734169,237.74,237.67,7.20601099]
["bitfinex","SOLUSD",1733046021341,7.20601099,237.75,237.67,7.20601099]
["bitfinex","SOLUSD",1733046021931,23.776884,237.79,237.67,7.20601099]
["bitfinex","SOLUSD",1733046022157,7.20601099,237.76,237.67,7.20601099]
["bitfinex","SOLUSD",1733046022363,1.04734169,237.75,237.67,7.20601099]
["bitfinex","SOLUSD",1733046042571,1.04734169,237.8,237.67,7.20601099]
["bitfinex","SOLUSD",1733046042777,7.20601099,237.77,237.67,7.20601099]
["bitfinex","SOLUSD",1733046042986,7.20601099,237.77,237.68,0.83918936]
["bitfinex","SOLUSD",1733046043354,7.20601099,237.79,237.69,7.20601099]
["bitfinex","SOLUSD",1733046043670,1.04734169,237.78,237.69,7.20601099]
["bitfinex","SOLUSD",1733046045062,7.20601099,237.79,237.69,7.20601099]
["bitfinex","SOLUSD",1733046045374,7.20601099,237.79,237.7,0.83906964]
["bitfinex","SOLUSD",1733046045554,7.20601099,237.79,237.71,7.20601099]
["bitfinex","SOLUSD",1733046046353,1.04734169,237.82,237.74,20.0]
["bitfinex","SOLUSD",1733046046578,16.6257,237.83,237.77,7.20601099]
["bitfinex","SOLUSD",1733046047974,23.83171099,237.83,237.75,7.20601099]
["bitfinex","SOLUSD",1733046048180,24.87905268,237.83,237.75,7.20601099]
["bitfinex","SOLUSD",1733046053658,16.6257,237.83,237.75,7.20601099]
["bitfinex","SOLUSD",1733046053956,24.87905268,237.83,237.75,7.20601099]
["bitfinex","SOLUSD",1733046054659,23.83171099,237.83,237.75,7.20601099]
["bitfinex","SOLUSD",1733046055176,15.2149,237.87,237.75,7.20601099]
["bitfinex","SOLUSD",1733046055367,7.20601099,237.84,237.75,7.20601099]
["bitfinex","SOLUSD",1733046060959,7.20601099,237.83,237.75,7.20601099]
["bitfinex","SOLUSD",1733046062799,7.20601099,237.79,237.71,8.04488254]
["bitfinex","SOLUSD",1733046068458,1.04734169,237.86,237.71,8.04488254]
["bitfinex","SOLUSD",1733046068790,7.20601099,237.83,237.75,7.20601099]
["bitfinex","SOLUSD",1733046069175,7.20601099,237.83,237.75,8.04487487]
["bitfinex","SOLUSD",1733046071887,1.04734169,237.86,237.75,8.04487487]
["bitfinex","SOLUSD",1733046072080,7.20601099,237.85,237.77,7.20601099]
["bitfinex","SOLUSD",1733046073271,15.2149,237.87,237.79,7.20601099]
["bitfinex","SOLUSD",1733046073476,15.2149,237.87,237.81,7.20601099]
["bitfinex","SOLUSD",1733046074290,7.20601099,237.89,237.81,7.20601099]
["bitfinex","SOLUSD",1733046074779,7.20601099,237.89,237.81,8.04467561]
["bitfinex","SOLUSD",1733046075287,1.04734169,237.93,237.82,7.20601099]
["bitfinex","SOLUSD",1733046075466,7.20601099,237.9,237.82,7.20601099]
["bitfinex","SOLUSD",1733046076990,7.20601099,237.89,237.82,7.20601099]
["bitfinex","SOLUSD",1733046078365,7.20601099,237.89,237.81,28.04467561]
["bitfinex","SOLUSD",1733046079070,1.04734169,237.93,237.81,28.04467561]
["bitfinex","SOLUSD",1733046079271,7.20601099,237.89,237.81,28.04467561]
["bitfinex","SOLUSD",1733046079870,7.20601099,237.87,237.81,0.83866462]
["bitfinex","SOLUSD",1733046080185,7.20601099,237.87,237.82,20.0]
["bitfinex","SOLUSD",1733046083667,1.04734169,237.93,237.8,0.83868099]
["bitfinex","SOLUSD",1733046083668,7.20601099,237.84,237.8,20.0]
["bitfinex","SOLUSD",1733046083873,7.20601099,237.84,237.73,0.83882884]
["bitfinex","SOLUSD",1733046084093,1.04734169,237.89,237.75,7.20601099]
["bitfinex","SOLUSD",1733046084366,7.20601099,237.84,237.77,17.72031099]
["bitfinex","SOLUSD",1733046088094,7.20601099,237.84,237.78,0.83878719]
["bitfinex","SOLUSD",1733046088296,1.04734169,237.93,237.84,20.0]
["bitfinex","SOLUSD",1733046088798,7.20601099,237.91,237.84,20.0]
["bitfinex","SOLUSD",1733046089599,7.20601099,237.91,237.83,27.20601099]
["bitfinex","SOLUSD",1733046091480,1.04734169,237.93,237.83,27.20601099]
["bitfinex","SOLUSD",1733046091795,7.20601099,237.91,237.83,27.20601099]
["bitfinex","SOLUSD",1733046091997,7.20601099,237.91,237.83,20.0]
["bitfinex","SOLUSD",1733046092302,7.20601099,237.89,237.84,20.0]
["bitfinex","SOLUSD",1733046094190,16.0362,237.94,237.85,7.20601099]
["bitfinex","SOLUSD",1733046094389,7.20601099,237.93,237.85,8.04453363]
["bitfinex","SOLUSD",1733046099194,7.20601099,237.91,237.86,20.0]
["bitfinex","SOLUSD",1733046101708,7.20601099,237.91,237.83,18.5561291]
["bitfinex","SOLUSD",1733046102103,7.20601099,237.91,237.86,20.0]
["bitfinex","SOLUSD",1733046107406,7.20601099,237.93,237.86,20.0]
["bitfinex","SOLUSD",1733046108220,1.04734169,237.98,237.86,20.83847663]
["bitfinex","SOLUSD",1733046108518,7.20601099,237.93,237.86,31.34877663]
["bitfinex","SOLUSD",1733046108715,7.20601099,237.93,237.88,20.0]
["bitfinex","SOLUSD",1733046108886,7.20601099,237.93,237.86,31.34877663]
["bitfinex","SOLUSD",1733046109091,7.20601099,237.93,237.88,20.0]
["bitfinex","SOLUSD",1733046109786,1.04734169,237.98,237.88,20.0]
["bitfinex","SOLUSD",1733046109990,7.20601099,237.94,237.88,20.0]
["bitfinex","SOLUSD",1733046116627,1.04734169,238.02,237.92,7.20601099]
["bitfinex","SOLUSD",1733046116802,7.20601099,238.01,237.92,8.0442644]
["bitfinex","SOLUSD",1733046123017,1.04734169,238.08,237.92,8.0442644]
["bitfinex","SOLUSD",1733046123018,7.20601099,237.99,237.92,8.0442644]
["bitfinex","SOLUSD",1733046123933,20.0,238.06,237.92,8.0442644]
["bitfinex","SOLUSD",1733046124231,7.20601099,238.0,237.92,8.0442644]
["bitfinex","SOLUSD",1733046127109,7.20601099,238.0,237.92,7.20601099]
["bitfinex","SOLUSD",1733046127512,7.20601099,238.0,237.93,4.205]
["bitfinex","SOLUSD",1733046127925,7.20601099,237.99,237.93,4.205]
["bitfinex","SOLUSD",1733046129134,7.20601099,237.99,237.91,10.5081]
["bitfinex","SOLUSD",1733046130037,7.20601099,237.97,237.9,0.83826824]
["bitfinex","SOLUSD",1733046130343,7.20601099,237.95,237.92,20.0]
["bitfinex","SOLUSD",1733046130907,7.20601099,237.96,237.92,20.0]
["bitfinex","SOLUSD",1733046134076,7.20601099,237.97,237.92,20.0]
["bitfinex","SOLUSD",1733046137116,1.04734169,238.02,237.95,7.20601099]
["bitfinex","SOLUSD",1733046137322,7.20601099,238.02,237.95,7.20601099]
["bitfinex","SOLUSD",1733046137639,7.20601099,238.02,237.95,3.96791599]
["bitfinex","SOLUSD",1733046139141,1.04734169,238.05,237.95,3.96791599]
["bitfinex","SOLUSD",1733046139332,7.20601099,238.05,237.97,7.20601099]
["bitfinex","SOLUSD",1733046141828,1.04734169,238.09,237.97,7.20601099]
["bitfinex","SOLUSD",1733046141829,7.20601099,238.04,237.97,7.20601099]
["bitfinex","SOLUSD",1733046144540,7.20601099,238.04,237.96,20.0]
["bitfinex","SOLUSD",1733046145063,7.20601099,238.04,237.95,11.41101099]
["bitfinex","SOLUSD",1733046145546,7.20601099,238.02,237.95,7.20601099]
["bitfinex","SOLUSD",1733046146644,7.20601099,238.02,237.96,20.0]
["bitfinex","SOLUSD",1733046148359,1.04734169,238.06,237.96,20.0]
["bitfinex","SOLUSD",1733046148360,7.20601099,238.0,237.96,20.0]
["bitfinex","SOLUSD",1733046148645,7.20601099,237.98,237.9,0.8381695]
["bitfinex","SOLUSD",1733046148854,7.20601099,237.98,237.89,39.42711099]
["bitfinex","SOLUSD",1733046149035,7.20601099,237.98,237.9,0.83832818]
["bitfinex","SOLUSD",1733046150338,7.20601099,237.98,237.92,20.0]
["bitfinex","SOLUSD",1733046151326,7.20601099,237.96,237.92,20.0]
["bitfinex","SOLUSD",1733046153833,43.776884,238.05,237.92,20.0]
["bitfinex","SOLUSD",1733046154035,7.20601099,237.97,237.92,20.0]
["bitfinex","SOLUSD",1733046155152,1.04734169,238.04,237.92,20.0]
["bitfinex","SOLUSD",1733046155335,7.20601099,237.97,237.92,20.0]
["bitfinex","SOLUSD",1733046158147,1.04734169,238.04,237.92,20.0]
["bitfinex","SOLUSD",1733046158332,7.20601099,237.97,237.92,20.0]
["bitfinex","SOLUSD",1733046161149,1.04734169,238.04,237.92,20.0]
["bitfinex","SOLUSD",1733046161349,7.20601099,237.98,237.92,20.0]
["bitfinex","SOLUSD",1733046162056,7.20601099,238.01,237.93,7.20601099]
["bitfinex","SOLUSD",1733046162754,1.04734169,238.06,237.95,7.20601099]
["bitfinex","SOLUSD",1733046162949,7.20601099,238.03,237.95,7.20601099]
["bitfinex","SOLUSD",1733046164165,1.04734169,238.06,237.94,24.61514416]
["bitfinex","SOLUSD",1733046164341,7.20601099,238.02,237.94,31.82115515]
["bitfinex","SOLUSD",1733046164841,1.04734169,238.06,237.94,31.82115515]
["bitfinex","SOLUSD",1733046165163,7.20601099,238.02,237.94,36.02615515]
["bitfinex","SOLUSD",1733046167170,1.04734169,238.06,237.94,31.82115515]
["bitfinex","SOLUSD",1733046167359,20.0,238.07,237.94,35.12184416]
["bitfinex","SOLUSD",1733046167668,7.20601099,238.06,237.94,35.12184416]
["bitfinex","SOLUSD",1733046167878,7.20601099,238.06,237.97,7.20601099]
["bitfinex","SOLUSD",1733046168876,20.0,238.07,237.97,7.20601099]
["bitfinex","SOLUSD",1733046169166,7.20601099,238.05,237.97,7.20601099]
["bitfinex","SOLUSD",1733046169671,20.0,238.07,237.97,7.20601099]
["bitfinex","SOLUSD",1733046169854,7.20601099,238.05,237.97,7.20601099]
["bitfinex","SOLUSD",1733046171140,7.20601099,238.04,237.97,7.20601099]
["bitfinex","SOLUSD",1733046173070,7.20601099,238.03,237.96,7.20601099]
["bitfinex","SOLUSD",1733046173368,7.20601099,238.03,237.97,23.776884]
["bitfinex","SOLUSD",1733046175366,20.0,238.07,237.97,23.776884]
["bitfinex","SOLUSD",1733046175674,7.20601099,238.04,237.97,23.776884]
["bitfinex","SOLUSD",1733046175977,7.20601099,238.03,237.97,23.776884]
["bitfinex","SOLUSD",1733046176961,7.20601099,238.02,237.96,16.0987]
["bitfinex","SOLUSD",1733046180163,1.04734169,238.06,237.96,16.0987]
["bitfinex","SOLUSD",1733046180369,7.20601099,238.02,237.96,16.0987]
["bitfinex","SOLUSD",1733046181204,1.04734169,238.06,237.96,16.0987]
["bitfinex","SOLUSD",1733046181379,7.20601099,238.03,237.97,23.776884]
["bitfinex","SOLUSD",1733046188994,7.20601099,238.01,237.96,16.0987]
["bitfinex","SOLUSD",1733046190493,7.20601099,238.03,237.96,16.0987]
["bitfinex","SOLUSD",1733046193393,7.20601099,238.03,237.97,4.205]
["bitfinex","SOLUSD",1733046193609,7.20601099,238.03,237.96,16.0987]
["bitfinex","SOLUSD",1733046199394,1.04734169,238.02,237.96,16.0987]
["bitfinex","SOLUSD",1733046201900,7.20601099,238.03,237.96,16.0987]
["bitfinex","SOLUSD",1733046202396,1.04734169,238.02,237.96,16.0987]
["bitfinex","SOLUSD",1733046202701,7.20601099,238.03,237.96,16.0987]
["bitfinex","SOLUSD",1733046202998,7.20601099,238.05,237.96,16.0987]
["bitfinex","SOLUSD",1733046203190,1.04734169,238.04,237.96,16.0987]
["bitfinex","SOLUSD",1733046204504,1.04734169,238.06,237.96,16.0987]
["bitfinex","SOLUSD",1733046208584,7.20601099,238.05,237.96,16.0987]
["bitfinex","SOLUSD",1733046208786,1.04734169,238.04,237.96,16.0987]
["bitfinex","SOLUSD",1733046210002,7.20601099,238.01,237.9,26.514]
["bitfinex","SOLUSD",1733046210308,7.20601099,238.01,237.9,33.72001099]
["bitfinex","SOLUSD",1733046210607,7.20601099,238.01,237.92,7.20601099]
["bitfinex","SOLUSD",1733046210904,7.20601099,238.01,237.9,30.719]
["bitfinex","SOLUSD",1733046211080,7.20601099,238.01,237.92,7.20601099]
["bitfinex","SOLUSD",1733046212307,7.20601099,238.04,237.94,7.20601099]
["bitfinex","SOLUSD",1733046212481,1.04734169,238.06,237.94,7.20601099]
["bitfinex","SOLUSD",1733046212681,7.20601099,238.04,237.94,7.20601099]
["bitfinex","SOLUSD",1733046213783,7.20601099,238.04,237.95,4.202]
["bitfinex","SOLUSD",1733046214131,1.04734169,238.03,237.95,4.202]
["bitfinex","SOLUSD",1733046214499,7.20601099,238.04,237.95,4.202]
["bitfinex","SOLUSD",1733046214686,1.04734169,238.03,237.95,4.202]
["bitfinex","SOLUSD",1733046215011,7.20601099,238.05,237.96,7.20601099]
["bitfinex","SOLUSD",1733046215309,1.04734169,238.04,237.96,7.20601099]
["bitfinex","SOLUSD",1733046215518,7.20601099,238.03,237.94,23.776884]
["bitfinex","SOLUSD",1733046215700,7.20601099,238.03,237.94,30.98289499]
["bitfinex","SOLUSD",1733046218321,1.04734169,238.02,237.94,30.98289499]
["bitfinex","SOLUSD",1733046218520,7.20601099,238.03,237.94,30.98289499]
["bitfinex","SOLUSD",1733046218817,1.04734169,238.02,237.94,7.20601099]
["bitfinex","SOLUSD",1733046223116,1.04734169,238.02,237.94,20.0]
["bitfinex","SOLUSD",1733046231725,7.20601099,238.01,237.91,7.20601099]
["bitfinex","SOLUSD",1733046231922,1.04734169,238.0,237.91,7.20601099]
["bitfinex","SOLUSD",1733046233703,1.04734169,238.0,237.92,4.202]
["bitfinex","SOLUSD",1733046234615,7.20601099,237.99,237.9,16.0056]
["bitfinex","SOLUSD",1733046234816,1.04734169,237.98,237.9,7.20601099]
["bitfinex","SOLUSD",1733046236732,1.04734169,237.98,237.92,7.20601099]
["bitfinex","SOLUSD",1733046241028,1.04734169,237.99,237.92,7.20601099]
["bitfinex","SOLUSD",1733046241835,21.04734169,238.0,237.92,7.20601099]
["bitfinex","SOLUSD",1733046242035,1.04734169,238.0,237.92,7.20601099]
["bitfinex","SOLUSD",1733046242219,1.04734169,238.0,237.93,7.20601099]
["bitfinex","SOLUSD",1733046244940,21.04734169,238.0,237.93,7.20601099]
["bitfinex","SOLUSD",1733046252954,1.04734169,238.0,237.93,7.20601099]
["bitfinex","SOLUSD",1733046253131,1.04734169,238.01,237.93,7.20601099]
["bitfinex","SOLUSD",1733046254625,1.04734169,238.01,237.87,24.61529768]
["bitfinex","SOLUSD",1733046254825,1.04734169,238.01,237.93,7.20601099]
["bitfinex","SOLUSD",1733046255127,20.0,238.0,237.93,7.20601099]
["bitfinex","SOLUSD",1733046255525,1.04734169,238.02,237.95,7.20601099]
["bitfinex","SOLUSD",1733046261368,1.04734169,238.02,237.97,7.20601099]
["bitfinex","SOLUSD",1733046262067,1.04734169,238.05,237.97,7.20601099]
["bitfinex","SOLUSD",1733046262574,8.25335268,238.05,237.97,7.20601099]
["bitfinex","SOLUSD",1733046264185,1.04734169,238.05,237.99,7.20601099]
["bitfinex","SOLUSD",1733046264467,7.20601099,238.05,237.97,7.20601099]
["bitfinex","SOLUSD",1733046264670,1.04734169,238.04,237.97,7.20601099]
["bitfinex","SOLUSD",1733046266772,7.20601099,238.05,237.97,7.20601099]
["bitfinex","SOLUSD",1733046266961,1.04734169,238.07,237.97,7.20601099]
["bitfinex","SOLUSD",1733046267165,7.20601099,238.05,237.97,7.20601099]
["bitfinex","SOLUSD",1733046269581,1.04734169,238.04,237.97,7.20601099]
["bitfinex","SOLUSD",1733046270374,1.04734169,238.07,237.97,7.20601099]
["bitfinex","SOLUSD",1733046270668,7.20601099,238.06,237.97,7.20601099]
["bitfinex","SOLUSD",1733046270876,1.04734169,238.05,237.97,7.20601099]
["bitfinex","SOLUSD",1733046272757,7.20601099,238.06,237.97,7.20601099]
["bitfinex","SOLUSD",1733046272952,1.04734169,238.05,237.97,7.20601099]
["bitfinex","SOLUSD",1733046277862,1.04734169,238.05,237.94,20.0]
["bitfinex","SOLUSD",1733046278079,1.04734169,238.05,237.93,23.776884]
["bitfinex","SOLUSD",1733046278080,7.20601099,238.04,237.97,7.20601099]
["bitfinex","SOLUSD",1733046278378,7.20601099,238.04,237.94,20.0]
["bitfinex","SOLUSD",1733046278578,7.20601099,238.04,237.97,7.20601099]
["bitfinex","SOLUSD",1733046279375,1.04734169,238.07,237.95,7.20601099]
["bitfinex","SOLUSD",1733046279579,7.20601099,238.03,237.95,7.20601099]
["bitfinex","SOLUSD",1733046279886,1.04734169,238.02,237.94,27.20601099]
["bitfinex","SOLUSD",1733046281081,1.04734169,238.02,237.94,20.0]
["bitfinex","SOLUSD",1733046281252,1.04734169,238.02,237.94,27.20601099]
["bitfinex","SOLUSD",1733046281673,1.04734169,238.02,237.94,20.0]
["bitfinex","SOLUSD",1733046281952,1.04734169,238.02,237.94,27.20601099]
["bitfinex","SOLUSD",1733046282547,1.04734169,238.02,237.95,20.0]
["bitfinex","SOLUSD",1733046292282,1.04734169,238.04,237.95,20.0]
["bitfinex","SOLUSD",1733046296576,7.20601099,238.03,237.92,7.20601099]
["bitfinex","SOLUSD",1733046296776,1.04734169,238.02,237.92,7.20601099]
["bitfinex","SOLUSD",1733046297992,1.04734169,238.02,237.91,32.80141099]
["bitfinex","SOLUSD",1733046298205,1.04734169,238.02,237.91,17.71411099]
["bitfinex","SOLUSD",1733046298497,7.20601099,238.01,237.91,17.71411099]
["bitfinex","SOLUSD",1733046298676,1.04734169,238.0,237.87,34.286584]
["bitfinex","SOLUSD",1733046298872,1.04734169,238.0,237.9,7.20601099]
["bitfinex","SOLUSD",1733046300099,1.04734169,238.0,237.92,7.20601099]
["bitfinex","SOLUSD",1733046302483,1.04734169,238.04,237.92,7.20601099]
["bitfinex","SOLUSD",1733046302678,7.20601099,238.02,237.92,7.20601099]
["bitfinex","SOLUSD",1733046302883,1.04734169,238.01,237.92,7.20601099]
["bitfinex","SOLUSD",1733046305302,1.04734169,238.01,237.94,7.20601099]
["bitfinex","SOLUSD",1733046305515,7.20601099,238.03,237.94,7.20601099]
["bitfinex","SOLUSD",1733046305678,1.04734169,238.02,237.94,7.20601099]
["bitfinex","SOLUSD",1733046307305,7.20601099,238.01,237.92,7.20601099]
["bitfinex","SOLUSD",1733046307608,1.04734169,238.0,237.9,20.0]
["bitfinex","SOLUSD",1733046307986,1.04734169,238.0,237.92,7.20601099]
["bitfinex","SOLUSD",1733046311811,1.04734169,238.0,237.9,20.0]
["bitfinex","SOLUSD",1733046311978,1.04734169,238.0,237.93,7.20601099]
["bitfinex","SOLUSD",1733046312182,7.20601099,238.02,237.93,7.20601099]
["bitfinex","SOLUSD",1733046312404,1.04734169,238.01,237.93,7.20601099]
["bitfinex","SOLUSD",1733046313104,1.04734169,238.01,237.91,20.0]
["bitfinex","SOLUSD",1733046313403,1.04734169,238.01,237.92,7.20601099]
["bitfinex","SOLUSD",1733046314004,7.20601099,238.0,237.88,0.83840814]
["bitfinex","SOLUSD",1733046314236,7.20601099,237.98,237.88,7.20601099]
["bitfinex","SOLUSD",1733046314403,1.04734169,237.97,237.88,7.20601099]
["bitfinex","SOLUSD",1733046314607,1.04734169,237.97,237.9,7.20601099]
["bitfinex","SOLUSD",1733046315808,1.04734169,237.97,237.86,20.0]
["bitfinex","SOLUSD",1733046316001,1.04734169,237.97,237.89,7.20601099]
["bitfinex","SOLUSD",1733046316904,7.20601099,237.96,237.86,20.0]
["bitfinex","SOLUSD",1733046317117,1.04734169,237.95,237.87,7.20601099]
["bitfinex","SOLUSD",1733046317289,7.20601099,237.94,237.81,15.6705]
["bitfinex","SOLUSD",1733046317484,1.04734169,237.93,237.81,18.27174847]
["bitfinex","SOLUSD",1733046317679,1.04734169,237.93,237.86,7.20601099]
["bitfinex","SOLUSD",1733046322704,1.04734169,237.93,237.81,18.27174847]
["bitfinex","SOLUSD",1733046323013,1.04734169,237.93,237.86,7.20601099]
["bitfinex","SOLUSD",1733046323612,8.25335268,237.93,237.84,7.20601099]
["bitfinex","SOLUSD",1733046324689,7.20601099,237.91,237.84,7.20601099]
["bitfinex","SOLUSD",1733046324891,1.04734169,237.9,237.79,1.74388663]
["bitfinex","SOLUSD",1733046325191,1.04734169,237.9,237.82,7.20601099]
["bitfinex","SOLUSD",1733046329509,1.04734169,237.9,237.84,7.20601099]
["bitfinex","SOLUSD",1733046331402,8.25335268,237.9,237.82,7.20601099]
["bitfinex","SOLUSD",1733046331813,8.25335268,237.9,237.8,20.0]
["bitfinex","SOLUSD",1733046332114,8.25335268,237.9,237.78,7.20601099]
["bitfinex","SOLUSD",1733046332115,7.20601099,237.86,237.78,7.20601099]
["bitfinex","SOLUSD",1733046332307,1.04734169,237.85,237.78,7.20601099]
["bitfinex","SOLUSD",1733046333208,16.1719,237.83,237.71,89.78938829]
["bitfinex","SOLUSD",1733046333413,1.04734169,237.82,237.75,7.20601099]
["bitfinex","SOLUSD",1733046334327,8.25335268,237.82,237.71,10.5166]
["bitfinex","SOLUSD",1733046334513,8.25335268,237.82,237.74,7.20601099]
["bitfinex","SOLUSD",1733046337113,8.25335268,237.82,237.75,4.202]
["bitfinex","SOLUSD",1733046337315,8.25335268,237.82,237.74,7.20601099]
["bitfinex","SOLUSD",1733046338019,8.25335268,237.82,237.67,54.295584]
["bitfinex","SOLUSD",1733046338217,8.25335268,237.82,237.74,7.20601099]
["bitfinex","SOLUSD",1733046339524,8.25335268,237.82,237.68,0.83910292]
["bitfinex","SOLUSD",1733046339727,8.25335268,237.82,237.75,7.20601099]
["bitfinex","SOLUSD",1733046343641,1.04734169,237.82,237.75,7.20601099]
["bitfinex","SOLUSD",1733046344517,1.04734169,237.82,237.77,7.20601099]
["bitfinex","SOLUSD",1733046345937,1.04734169,237.82,237.79,7.20601099]
["bitfinex","SOLUSD",1733046347551,1.04734169,237.82,237.81,7.20601099]
["bitfinex","SOLUSD",1733046347846,20.0,237.86,237.81,7.20601099]
["bitfinex","SOLUSD",1733046348048,1.04734169,237.85,237.82,7.20601099]
["bitfinex","SOLUSD",1733046348837,1.04734169,237.85,237.81,7.20601099]
["bitfinex","SOLUSD",1733046350139,1.04734169,237.86,237.81,7.20601099]
["bitfinex","SOLUSD",1733046350338,1.04734169,237.86,237.8,7.20601099]
["bitfinex","SOLUSD",1733046350850,1.04734169,237.86,237.82,7.20601099]
["bitfinex","SOLUSD",1733046351024,1.04734169,237.87,237.82,7.20601099]
["bitfinex","SOLUSD",1733046353048,7.20601099,237.86,237.73,20.0]
["bitfinex","SOLUSD",1733046353223,1.04734169,237.85,237.73,20.0]
["bitfinex","SOLUSD",1733046353422,1.04734169,237.85,237.79,7.20601099]
["bitfinex","SOLUSD",1733046354037,1.04734169,237.85,237.73,20.0]
["bitfinex","SOLUSD",1733046354224,1.04734169,237.85,237.78,7.20601099]
["bitfinex","SOLUSD",1733046355327,7.20601099,237.84,237.78,7.20601099]
["bitfinex","SOLUSD",1733046355533,1.04734169,237.83,237.78,7.20601099]
["bitfinex","SOLUSD",1733046355862,1.04734169,237.83,237.7,26.81606398]
["bitfinex","SOLUSD",1733046356057,1.04734169,237.83,237.75,7.20601099]
["bitfinex","SOLUSD",1733046357457,7.20601099,237.84,237.75,7.20601099]
["bitfinex","SOLUSD",1733046357643,1.04734169,237.83,237.75,7.20601099]
["bitfinex","SOLUSD",1733046359155,1.04734169,237.83,237.79,7.20601099]
["bitfinex","SOLUSD",1733046359350,7.20601099,237.87,237.79,7.20601099]
["bitfinex","SOLUSD",1733046359548,1.04734169,237.86,237.79,7.20601099]
["bitfinex","SOLUSD",1733046360456,7.20601099,237.87,237.79,7.20601099]
["bitfinex","SOLUSD",1733046360758,1.04734169,237.86,237.79,7.20601099]
["bitfinex","SOLUSD",1733046362938,7.20601099,237.85,237.79,7.20601099]
["bitfinex","SOLUSD",1733046363238,1.04734169,237.84,237.79,7.20601099]
["bitfinex","SOLUSD",1733046366339,1.04734169,237.84,237.77,7.20601099]
["bitfinex","SOLUSD",1733046366544,8.25335268,237.84,237.76,7.20601099]
["bitfinex","SOLUSD",1733046366855,1.04734169,237.84,237.77,7.20601099]
["bitfinex","SOLUSD",1733046367433,1.04734169,237.84,237.71,0.83893961]
["bitfinex","SOLUSD",1733046367642,1.04734169,237.84,237.77,7.20601099]
["bitfinex","SOLUSD",1733046368639,1.04734169,237.84,237.78,7.20601099]
["bitfinex","SOLUSD",1733046368858,1.04734169,237.85,237.79,7.20601099]
["bitfinex","SOLUSD",1733046369552,1.04734169,237.85,237.8,7.20601099]
["bitfinex","SOLUSD",1733046369746,1.04734169,237.86,237.8,7.20601099]
["bitfinex","SOLUSD",1733046369950,1.04734169,237.86,237.81,7.20601099]
["bitfinex","SOLUSD",1733046370355,8.25335268,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733046371937,7.20601099,237.86,237.73,0.83894957]
["bitfinex","SOLUSD",1733046372265,1.04734169,237.85,237.78,7.20601099]
["bitfinex","SOLUSD",1733046372441,7.20601099,237.84,237.76,7.20601099]
["bitfinex","SOLUSD",1733046372762,1.04734169,237.83,237.76,7.20601099]
["bitfinex","SOLUSD",1733046378497,8.25335268,237.83,237.75,7.20601099]
["bitfinex","SOLUSD",1733046381978,8.25335268,237.83,237.7,16.299063]
["bitfinex","SOLUSD",1733046382177,8.25335268,237.83,237.76,7.20601099]
["bitfinex","SOLUSD",1733046383758,1.04734169,237.83,237.77,7.20601099]
["bitfinex","SOLUSD",1733046383957,24.82422569,237.84,237.77,7.20601099]
["bitfinex","SOLUSD",1733046385079,32.03023668,237.84,237.77,7.20601099]
["bitfinex","SOLUSD",1733046385782,24.82422569,237.84,237.77,7.20601099]
["bitfinex","SOLUSD",1733046385965,32.03023668,237.84,237.77,7.20601099]
["bitfinex","SOLUSD",1733046388967,7.20601099,237.83,237.76,7.20601099]
["bitfinex","SOLUSD",1733046389171,1.04734169,237.82,237.76,7.20601099]
["bitfinex","SOLUSD",1733046389752,8.25335268,237.82,237.7,15.4601]
["bitfinex","SOLUSD",1733046389953,7.20601099,237.79,237.68,11.35696372]
["bitfinex","SOLUSD",1733046390260,1.04734169,237.78,237.71,7.20601099]
["bitfinex","SOLUSD",1733046390462,1.04734169,237.78,237.72,7.20601099]
["bitfinex","SOLUSD",1733046391065,1.04734169,237.78,237.68,11.35696372]
["bitfinex","SOLUSD",1733046391268,1.04734169,237.78,237.72,7.20601099]
["bitfinex","SOLUSD",1733046391781,1.04734169,237.78,237.73,7.20601099]
["bitfinex","SOLUSD",1733046391962,1.04734169,237.79,237.73,7.20601099]
["bitfinex","SOLUSD",1733046392766,8.25335268,237.79,237.72,7.20601099]
["bitfinex","SOLUSD",1733046393074,8.25335268,237.79,237.68,20.0]
["bitfinex","SOLUSD",1733046393273,8.25335268,237.79,237.72,7.20601099]
["bitfinex","SOLUSD",1733046393477,8.25335268,237.79,237.71,7.20601099]
["bitfinex","SOLUSD",1733046394285,23.776884,237.78,237.71,7.20601099]
["bitfinex","SOLUSD",1733046394486,1.04734169,237.77,237.71,7.20601099]
["bitfinex","SOLUSD",1733046406680,1.04734169,237.77,237.65,15.96037657]
["bitfinex","SOLUSD",1733046406873,1.04734169,237.77,237.71,7.20601099]
["bitfinex","SOLUSD",1733046413399,1.04734169,237.77,237.69,7.20601099]
["bitfinex","SOLUSD",1733046413575,1.04734169,237.77,237.65,15.1211]
["bitfinex","SOLUSD",1733046413897,1.04734169,237.77,237.69,7.20601099]
["bitfinex","SOLUSD",1733046414312,7.20601099,237.74,237.62,0.83925782]
["bitfinex","SOLUSD",1733046414474,1.04734169,237.73,237.67,7.20601099]
["bitfinex","SOLUSD",1733046419895,1.04734169,237.75,237.69,7.20601099]
["bitfinex","SOLUSD",1733046420079,20.0,237.78,237.71,7.20601099]
["bitfinex","SOLUSD",1733046420284,1.04734169,237.77,237.71,7.20601099]
["bitfinex","SOLUSD",1733046420485,1.04734169,237.79,237.71,7.20601099]
["bitfinex","SOLUSD",1733046423200,8.25335268,237.79,237.71,7.20601099]
["bitfinex","SOLUSD",1733046424004,8.25335268,237.79,237.66,0.8391879]
["bitfinex","SOLUSD",1733046424214,8.25335268,237.79,237.71,7.20601099]
["bitfinex","SOLUSD",1733046424377,8.25335268,237.79,237.66,5.0411879]
["bitfinex","SOLUSD",1733046424378,7.20601099,237.78,237.7,7.20601099]
["bitfinex","SOLUSD",1733046424582,1.04734169,237.77,237.7,7.20601099]
["bitfinex","SOLUSD",1733046427607,1.04734169,237.77,237.72,7.20601099]
["bitfinex","SOLUSD",1733046427898,1.04734169,237.85,237.76,7.20601099]
["bitfinex","SOLUSD",1733046428099,1.04734169,237.85,237.82,7.20601099]
["bitfinex","SOLUSD",1733046428306,1.04734169,237.86,237.81,7.20601099]
["bitfinex","SOLUSD",1733046429304,1.04734169,237.86,237.8,7.20601099]
["bitfinex","SOLUSD",1733046433419,1.04734169,237.86,237.79,7.20601099]
["bitfinex","SOLUSD",1733046437211,1.04734169,237.86,237.82,7.20601099]
["bitfinex","SOLUSD",1733046437410,7.20601099,237.89,237.77,20.0]
["bitfinex","SOLUSD",1733046437411,1.04734169,237.88,237.77,20.0]
["bitfinex","SOLUSD",1733046437720,1.04734169,237.88,237.82,7.20601099]
["bitfinex","SOLUSD",1733046439916,8.25335268,237.91,237.84,7.20601099]
["bitfinex","SOLUSD",1733046440417,1.04734169,237.91,237.86,7.20601099]
["bitfinex","SOLUSD",1733046441617,7.20601099,237.9,237.78,11.35249029]
["bitfinex","SOLUSD",1733046441919,1.04734169,237.89,237.83,7.20601099]
["bitfinex","SOLUSD",1733046444897,1.04734169,237.89,237.78,10.5137]
["bitfinex","SOLUSD",1733046445097,1.04734169,237.89,237.82,7.20601099]
["bitfinex","SOLUSD",1733046445318,1.04734169,237.89,237.78,10.5137]
["bitfinex","SOLUSD",1733046445618,1.04734169,237.89,237.75,7.37445084]
["bitfinex","SOLUSD",1733046445809,7.20601099,237.88,237.75,7.37445084]
["bitfinex","SOLUSD",1733046446013,1.04734169,237.87,237.8,7.20601099]
["bitfinex","SOLUSD",1733046446216,8.25335268,237.87,237.75,7.37445084]
["bitfinex","SOLUSD",1733046446521,8.25335268,237.87,237.79,7.20601099]
["bitfinex","SOLUSD",1733046447706,1.04734169,237.87,237.8,7.20601099]
["bitfinex","SOLUSD",1733046450602,1.04734169,237.88,237.8,7.20601099]
["bitfinex","SOLUSD",1733046458921,20.0,237.89,237.8,7.20601099]
["bitfinex","SOLUSD",1733046459120,1.04734169,237.89,237.82,7.20601099]
["bitfinex","SOLUSD",1733046468018,7.20601099,237.86,237.78,7.20601099]
["bitfinex","SOLUSD",1733046468334,1.04734169,237.85,237.78,7.20601099]
["bitfinex","SOLUSD",1733046471335,7.20601099,237.84,237.77,7.20601099]
["bitfinex","SOLUSD",1733046471518,1.04734169,237.83,237.77,7.20601099]
["bitfinex","SOLUSD",1733046482625,1.04734169,237.83,237.73,20.0]
["bitfinex","SOLUSD",1733046482830,1.04734169,237.83,237.77,7.20601099]
["bitfinex","SOLUSD",1733046483846,1.04734169,237.84,237.77,7.20601099]
["bitfinex","SOLUSD",1733046486049,1.04734169,237.84,237.73,20.83897553]
["bitfinex","SOLUSD",1733046486223,1.04734169,237.84,237.77,7.20601099]
["bitfinex","SOLUSD",1733046487243,23.776884,237.83,237.76,7.20601099]
["bitfinex","SOLUSD",1733046487444,1.04734169,237.84,237.76,7.20601099]
["bitfinex","SOLUSD",1733046487646,1.04734169,237.84,237.78,7.20601099]
["bitfinex","SOLUSD",1733046492731,1.04734169,237.84,237.7,21.85056451]
["bitfinex","SOLUSD",1733046492925,1.04734169,237.84,237.77,7.20601099]
["bitfinex","SOLUSD",1733046494843,7.20601099,237.83,237.75,7.20601099]
["bitfinex","SOLUSD",1733046495150,1.04734169,237.82,237.75,7.20601099]
["bitfinex","SOLUSD",1733046500828,1.04734169,237.82,237.77,7.20601099]
["bitfinex","SOLUSD",1733046501042,24.82422569,237.84,237.77,7.20601099]
["bitfinex","SOLUSD",1733046505647,7.20601099,237.83,237.75,7.20601099]
["bitfinex","SOLUSD",1733046505849,1.04734169,237.82,237.75,7.20601099]
["bitfinex","SOLUSD",1733046506162,1.04734169,237.82,237.7,21.85056451]
["bitfinex","SOLUSD",1733046506332,1.04734169,237.82,237.75,7.20601099]
["bitfinex","SOLUSD",1733046508455,1.04734169,237.82,237.77,7.20601099]
["bitfinex","SOLUSD",1733046508639,1.04734169,237.83,237.77,7.20601099]
["bitfinex","SOLUSD",1733046509653,1.04734169,237.84,237.77,7.20601099]
["bitfinex","SOLUSD",1733046517067,1.04734169,237.84,237.78,7.20601099]
["bitfinex","SOLUSD",1733046522067,1.04734169,237.84,237.72,0.83898481]
["bitfinex","SOLUSD",1733046522263,1.04734169,237.84,237.78,7.20601099]
["bitfinex","SOLUSD",1733046523457,1.04734169,237.84,237.8,7.20601099]
["bitfinex","SOLUSD",1733046523659,7.20601099,237.89,237.8,7.20601099]
["bitfinex","SOLUSD",1733046523970,1.04734169,237.88,237.82,7.20601099]
["bitfinex","SOLUSD",1733046524673,1.04734169,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733046524964,7.20601099,237.88,237.8,7.20601099]
["bitfinex","SOLUSD",1733046525155,1.04734169,237.87,237.8,7.20601099]
["bitfinex","SOLUSD",1733046525556,8.25335268,237.87,237.8,7.20601099]
["bitfinex","SOLUSD",1733046535090,8.25335268,237.87,237.75,10.5152]
["bitfinex","SOLUSD",1733046535255,8.25335268,237.87,237.79,7.20601099]
["bitfinex","SOLUSD",1733046537284,1.04734169,237.87,237.79,7.20601099]
["bitfinex","SOLUSD",1733046537584,7.20601099,237.88,237.79,7.20601099]
["bitfinex","SOLUSD",1733046537780,1.04734169,237.87,237.79,7.20601099]
["bitfinex","SOLUSD",1733046545489,7.20601099,237.89,237.79,7.20601099]
["bitfinex","SOLUSD",1733046545794,1.04734169,237.88,237.79,7.20601099]
["bitfinex","SOLUSD",1733046546869,1.04734169,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733046550590,8.25335268,237.9,237.81,7.20601099]
["bitfinex","SOLUSD",1733046553405,7.20601099,237.85,237.72,23.776884]
["bitfinex","SOLUSD",1733046553607,1.04734169,237.84,237.77,7.20601099]
["bitfinex","SOLUSD",1733046560195,1.04734169,237.84,237.72,27.982884]
["bitfinex","SOLUSD",1733046560389,1.04734169,237.84,237.76,7.20601099]
["bitfinex","SOLUSD",1733046562803,7.20601099,237.83,237.76,7.20601099]
["bitfinex","SOLUSD",1733046563012,1.04734169,237.82,237.76,7.20601099]
["bitfinex","SOLUSD",1733046566411,8.25335268,237.82,237.7,6.2925]
["bitfinex","SOLUSD",1733046566707,8.25335268,237.82,237.74,7.20601099]
["bitfinex","SOLUSD",1733046567812,8.25335268,237.82,237.7,6.2925]
["bitfinex","SOLUSD",1733046568014,8.25335268,237.82,237.75,7.20601099]
["bitfinex","SOLUSD",1733046569812,1.04734169,237.82,237.75,7.20601099]
["bitfinex","SOLUSD",1733046570105,23.75911099,237.84,237.7,11.33756011]
["bitfinex","SOLUSD",1733046570106,1.04734169,237.83,237.77,7.20601099]
["bitfinex","SOLUSD",1733046579503,1.04734169,237.85,237.79,7.20601099]
["bitfinex","SOLUSD",1733046580015,7.20601099,237.88,237.79,7.20601099]
["bitfinex","SOLUSD",1733046580016,1.04734169,237.87,237.79,7.20601099]
["bitfinex","SOLUSD",1733046580715,1.04734169,237.87,237.81,7.20601099]
["bitfinex","SOLUSD",1733046580915,1.04734169,237.88,237.83,7.20601099]
["bitfinex","SOLUSD",1733046581516,1.04734169,237.88,237.73,10.516]
["bitfinex","SOLUSD",1733046581517,8.25335268,237.88,237.76,20.0]
["bitfinex","SOLUSD",1733046581719,8.25335268,237.88,237.79,7.20601099]
["bitfinex","SOLUSD",1733046584225,8.21342066,237.88,237.79,7.20601099]
["bitfinex","SOLUSD",1733046594211,20.0,237.85,237.74,0.83884484]
["bitfinex","SOLUSD",1733046594426,8.17348864,237.84,237.76,7.20601099]
["bitfinex","SOLUSD",1733046595608,0.96747765,237.84,237.78,7.20601099]
["bitfinex","SOLUSD",1733046595816,20.0,237.86,237.78,7.20601099]
["bitfinex","SOLUSD",1733046596120,0.96747765,237.85,237.78,7.20601099]
["bitfinex","SOLUSD",1733046600630,0.96747765,237.85,237.8,7.20601099]
["bitfinex","SOLUSD",1733046603016,0.96747765,237.85,237.78,7.20601099]
["bitfinex","SOLUSD",1733046606429,7.20601099,237.87,237.78,7.20601099]
["bitfinex","SOLUSD",1733046606629,0.96747765,237.86,237.78,7.20601099]
["bitfinex","SOLUSD",1733046613046,0.96747765,237.88,237.8,7.20601099]
["bitfinex","SOLUSD",1733046613251,0.96747765,237.88,237.82,7.20601099]
["bitfinex","SOLUSD",1733046613835,16.3292,237.89,237.84,7.20601099]
["bitfinex","SOLUSD",1733046614837,0.96747765,237.9,237.84,7.20601099]
["bitfinex","SOLUSD",1733046615551,8.17348864,237.9,237.83,7.20601099]
["bitfinex","SOLUSD",1733046618727,0.96747765,237.9,237.83,7.20601099]
["bitfinex","SOLUSD",1733046618988,0.96747765,237.9,237.84,7.20601099]
["bitfinex","SOLUSD",1733046621942,0.96747765,237.9,237.83,7.20601099]
["bitfinex","SOLUSD",1733046623129,8.17348864,237.9,237.82,7.20601099]
["bitfinex","SOLUSD",1733046623948,8.17348864,237.9,237.83,7.20601099]
["bitfinex","SOLUSD",1733046624148,8.17348864,237.9,237.82,7.20601099]
["bitfinex","SOLUSD",1733046625032,0.96747765,237.9,237.84,7.20601099]
["bitfinex","SOLUSD",1733046625354,8.17348864,237.92,237.84,7.20601099]
["bitfinex","SOLUSD",1733046626043,7.20601099,237.91,237.83,7.20601099]
["bitfinex","SOLUSD",1733046626354,0.96747765,237.9,237.83,7.20601099]
["bitfinex","SOLUSD",1733046628353,8.17348864,237.9,237.83,7.20601099]
["bitfinex","SOLUSD",1733046629961,7.20601099,237.89,237.82,7.20601099]
["bitfinex","SOLUSD",1733046630254,8.17348864,237.89,237.82,7.20601099]
["bitfinex","SOLUSD",1733046631640,0.96747765,237.89,237.82,7.20601099]
["bitfinex","SOLUSD",1733046631853,0.96747765,237.9,237.82,7.20601099]
["bitfinex","SOLUSD",1733046635258,0.96747765,237.92,237.84,7.20601099]
["bitfinex","SOLUSD",1733046638265,0.96747765,237.92,237.8,23.776884]
["bitfinex","SOLUSD",1733046638433,0.96747765,237.92,237.84,7.20601099]
["bitfinex","SOLUSD",1733046651875,0.96747765,237.92,237.79,0.83868434]
["bitfinex","SOLUSD",1733046652076,0.96747765,237.92,237.84,7.20601099]
["bitfinex","SOLUSD",1733046653679,0.96747765,237.91,237.84,7.20601099]
["bitfinex","SOLUSD",1733046653881,0.96747765,237.93,237.84,7.20601099]
["bitfinex","SOLUSD",1733046654378,0.96747765,237.93,237.86,7.20601099]
["bitfinex","SOLUSD",1733046660090,8.17348864,237.93,237.86,7.20601099]
["bitfinex","SOLUSD",1733046660958,8.17348864,237.93,237.79,0.83868434]
["bitfinex","SOLUSD",1733046661183,8.96671852,237.93,237.84,7.20601099]
["bitfinex","SOLUSD",1733046668073,8.96671852,237.93,237.79,0.83868434]
["bitfinex","SOLUSD",1733046668382,8.96671852,237.93,237.84,7.20601099]
["bitfinex","SOLUSD",1733046670685,7.20601099,237.91,237.84,7.20601099]
["bitfinex","SOLUSD",1733046670878,0.96747765,237.9,237.84,7.20601099]
["bitfinex","SOLUSD",1733046676485,8.17348864,237.91,237.84,7.20601099]
["bitfinex","SOLUSD",1733046677971,20.96747765,237.91,237.84,7.20601099]
["bitfinex","SOLUSD",1733046678172,0.96747765,237.91,237.84,7.20601099]
["bitfinex","SOLUSD",1733046678372,0.96747765,237.92,237.84,7.20601099]
["bitfinex","SOLUSD",1733046678868,7.99924087,237.93,237.86,7.20601099]
["bitfinex","SOLUSD",1733046678869,0.79322988,237.93,237.86,7.20601099]
["bitfinex","SOLUSD",1733046679191,15.7168,237.94,237.88,7.20601099]
["bitfinex","SOLUSD",1733046679396,0.96747765,237.96,237.88,7.20601099]
["bitfinex","SOLUSD",1733046679794,0.96747765,237.96,237.9,7.20601099]
["bitfinex","SOLUSD",1733046680473,0.96747765,237.97,237.9,7.20601099]
["bitfinex","SOLUSD",1733046680682,20.0,237.95,237.9,7.20601099]
["bitfinex","SOLUSD",1733046680997,20.0,237.96,237.9,7.20601099]
["bitfinex","SOLUSD",1733046681489,0.96747765,237.95,237.89,7.20601099]
["bitfinex","SOLUSD",1733046682591,27.20601099,237.96,237.89,7.20601099]
["bitfinex","SOLUSD",1733046682892,0.96747765,237.98,237.92,7.20601099]
["bitfinex","SOLUSD",1733046683093,16.6592,237.99,237.93,7.20601099]
["bitfinex","SOLUSD",1733046684167,23.86521099,237.99,237.92,7.20601099]
["bitfinex","SOLUSD",1733046685093,23.86521099,237.99,237.91,7.20601099]
["bitfinex","SOLUSD",1733046686606,0.96747765,237.98,237.87,43.776884]
["bitfinex","SOLUSD",1733046686902,23.86521099,237.99,237.91,7.20601099]
["bitfinex","SOLUSD",1733046687992,24.83268864,237.99,237.91,7.20601099]
["bitfinex","SOLUSD",1733046689701,24.83268864,237.99,237.91,7.20601099]
["bitfinex","SOLUSD",1733046690909,7.20601099,237.98,237.91,7.20601099]
["bitfinex","SOLUSD",1733046691068,0.96747765,237.97,237.86,0.83838249]
["bitfinex","SOLUSD",1733046691271,0.96747765,237.97,237.91,7.20601099]
["bitfinex","SOLUSD",1733046691892,8.17348864,237.97,237.86,0.83838249]
["bitfinex","SOLUSD",1733046692067,7.20601099,237.94,237.84,10.5109]
["bitfinex","SOLUSD",1733046692274,7.20601099,237.94,237.87,7.20601099]
["bitfinex","SOLUSD",1733046693598,7.20601099,237.95,237.88,7.20601099]
["bitfinex","SOLUSD",1733046693798,0.96747765,237.94,237.88,7.20601099]
["bitfinex","SOLUSD",1733046695699,7.20601099,237.95,237.88,7.20601099]
["bitfinex","SOLUSD",1733046695899,7.20601099,237.95,237.84,24.61543333]
["bitfinex","SOLUSD",1733046696100,0.96747765,237.94,237.88,7.20601099]
["bitfinex","SOLUSD",1733046696288,7.20601099,237.96,237.88,7.20601099]
["bitfinex","SOLUSD",1733046696701,0.96747765,237.95,237.88,7.20601099]
["bitfinex","SOLUSD",1733046697016,8.17348864,237.95,237.84,24.61543333]
["bitfinex","SOLUSD",1733046697202,8.17348864,237.95,237.88,7.20601099]
["bitfinex","SOLUSD",1733046700898,8.17348864,237.95,237.84,24.61543333]
["bitfinex","SOLUSD",1733046701081,7.20601099,237.94,237.87,7.20601099]
["bitfinex","SOLUSD",1733046703102,7.20601099,237.95,237.88,7.20601099]
["bitfinex","SOLUSD",1733046703302,0.96747765,237.94,237.88,7.20601099]
["bitfinex","SOLUSD",1733046704208,7.20601099,237.95,237.88,7.20601099]
["bitfinex","SOLUSD",1733046705900,20.0,237.96,237.91,7.20601099]
["bitfinex","SOLUSD",1733046706300,20.0,237.96,237.9,7.20601099]
["bitfinex","SOLUSD",1733046708479,20.96747765,237.96,237.9,7.20601099]
["bitfinex","SOLUSD",1733046708982,20.96747765,237.96,237.89,7.20601099]
["bitfinex","SOLUSD",1733046709899,20.0,237.96,237.89,7.20601099]
["bitfinex","SOLUSD",1733046710303,20.0,237.96,237.88,7.20601099]
["bitfinex","SOLUSD",1733046710304,27.20601099,237.96,237.88,7.20601099]
["bitfinex","SOLUSD",1733046710985,28.17348864,237.96,237.88,7.20601099]
["bitfinex","SOLUSD",1733046712206,8.17348864,237.96,237.88,7.20601099]
["bitfinex","SOLUSD",1733046713896,20.96747765,237.96,237.88,7.20601099]
["bitfinex","SOLUSD",1733046714208,28.17348864,237.96,237.88,7.20601099]
["bitfinex","SOLUSD",1733046715209,28.17348864,237.96,237.83,5.04447474]
["bitfinex","SOLUSD",1733046715210,7.20601099,237.94,237.86,7.20601099]
["bitfinex","SOLUSD",1733046715419,0.96747765,237.93,237.86,7.20601099]
["bitfinex","SOLUSD",1733046715597,7.20601099,237.94,237.86,7.20601099]
["bitfinex","SOLUSD",1733046716914,0.96747765,237.93,237.86,7.20601099]
["bitfinex","SOLUSD",1733046717410,7.20601099,237.94,237.86,7.20601099]
["bitfinex","SOLUSD",1733046718706,0.96747765,237.95,237.88,7.20601099]
["bitfinex","SOLUSD",1733046726617,28.17348864,237.96,237.88,7.20601099]
["bitfinex","SOLUSD",1733046730318,28.17348864,237.96,237.83,5.04447474]
["bitfinex","SOLUSD",1733046730625,28.17348864,237.96,237.88,7.20601099]
["bitfinex","SOLUSD",1733046733597,7.20601099,237.94,237.83,4.206]
["bitfinex","SOLUSD",1733046733802,8.17348864,237.93,237.84,7.20601099]
["bitfinex","SOLUSD",1733046734028,8.17348864,237.93,237.86,7.20601099]
["bitfinex","SOLUSD",1733046734604,8.17348864,237.93,237.82,4.206]
["bitfinex","SOLUSD",1733046734805,8.17348864,237.93,237.85,7.20601099]
["bitfinex","SOLUSD",1733046735405,24.55378864,237.93,237.85,7.20601099]
["bitfinex","SOLUSD",1733046736800,7.20601099,237.92,237.85,7.20601099]
["bitfinex","SOLUSD",1733046737014,0.96747765,237.91,237.85,7.20601099]
["bitfinex","SOLUSD",1733046743315,0.96747765,237.92,237.85,7.20601099]
["bitfinex","SOLUSD",1733046747208,0.96747765,237.92,237.79,5.04466544]
["bitfinex","SOLUSD",1733046747209,17.34777765,237.93,237.87,7.20601099]
["bitfinex","SOLUSD",1733046749218,17.34777765,237.93,237.85,7.20601099]
["bitfinex","SOLUSD",1733046749564,7.20601099,237.92,237.81,4.206]
["bitfinex","SOLUSD",1733046749729,0.96747765,237.91,237.84,7.20601099]
["bitfinex","SOLUSD",1733046750033,0.96747765,237.92,237.84,7.20601099]
["bitfinex","SOLUSD",1733046754041,7.20601099,237.91,237.84,7.20601099]
["bitfinex","SOLUSD",1733046754213,0.96747765,237.9,237.84,7.20601099]
["bitfinex","SOLUSD",1733046755532,7.20601099,237.89,237.8,7.20601099]
["bitfinex","SOLUSD",1733046755724,0.96747765,237.88,237.8,7.20601099]
["bitfinex","SOLUSD",1733046757239,8.17348864,237.88,237.8,7.20601099]
["bitfinex","SOLUSD",1733046757744,8.17348864,237.88,237.77,16.6018]
["bitfinex","SOLUSD",1733046757929,8.17348864,237.88,237.8,7.20601099]
["bitfinex","SOLUSD",1733046759621,8.17348864,237.88,237.76,11.3531395]
["bitfinex","SOLUSD",1733046759622,0.96747765,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733046760023,0.96747765,237.88,237.82,7.20601099]
["bitfinex","SOLUSD",1733046760245,0.96747765,237.88,237.83,7.20601099]
["bitfinex","SOLUSD",1733046760443,0.96747765,237.89,237.83,7.20601099]
["bitfinex","SOLUSD",1733046761845,0.96747765,237.9,237.83,7.20601099]
["bitfinex","SOLUSD",1733046762719,8.17348864,237.9,237.83,7.20601099]
["bitfinex","SOLUSD",1733046762920,7.20601099,237.89,237.82,7.20601099]
["bitfinex","SOLUSD",1733046763234,0.96747765,237.88,237.82,7.20601099]
["bitfinex","SOLUSD",1733046763943,0.96747765,237.88,237.78,0.83873054]
["bitfinex","SOLUSD",1733046764146,7.20601099,237.87,237.79,7.20601099]
["bitfinex","SOLUSD",1733046764322,0.96747765,237.86,237.79,7.20601099]
["bitfinex","SOLUSD",1733046764522,0.96747765,237.86,237.76,0.83877473]
["bitfinex","SOLUSD",1733046764723,0.96747765,237.86,237.79,7.20601099]
["bitfinex","SOLUSD",1733046765433,0.96747765,237.86,237.81,7.20601099]
["bitfinex","SOLUSD",1733046767845,0.96747765,237.87,237.81,7.20601099]
["bitfinex","SOLUSD",1733046774525,20.96747765,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733046774728,20.96747765,237.88,237.83,7.20601099]
["bitfinex","SOLUSD",1733046775075,20.96747765,237.88,237.82,7.20601099]
["bitfinex","SOLUSD",1733046775563,0.96747765,237.88,237.82,7.20601099]
["bitfinex","SOLUSD",1733046775734,7.32667765,237.91,237.84,7.20601099]
["bitfinex","SOLUSD",1733046775942,14.53268864,237.91,237.84,7.20601099]
["bitfinex","SOLUSD",1733046777061,14.53268864,237.91,237.83,7.20601099]
["bitfinex","SOLUSD",1733046777953,7.20601099,237.9,237.83,7.20601099]
["bitfinex","SOLUSD",1733046778248,0.96747765,237.89,237.83,7.20601099]
["bitfinex","SOLUSD",1733046779584,8.17348864,237.9,237.83,7.20601099]
["bitfinex","SOLUSD",1733046786542,8.17348864,237.9,237.81,7.20601099]
["bitfinex","SOLUSD",1733046787134,7.20601099,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733046787333,0.96747765,237.87,237.81,7.20601099]
["bitfinex","SOLUSD",1733046787748,7.20601099,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733046788048,0.96747765,237.87,237.81,7.20601099]
["bitfinex","SOLUSD",1733046789153,0.96747765,237.87,237.78,0.83878672]
["bitfinex","SOLUSD",1733046789338,0.96747765,237.87,237.81,7.20601099]
["bitfinex","SOLUSD",1733046793344,8.17348864,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733046793862,0.96747765,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733046794067,20.0,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733046794366,0.96747765,237.87,237.81,7.20601099]
["bitfinex","SOLUSD",1733046795465,0.96747765,237.87,237.82,4.206]
["bitfinex","SOLUSD",1733046795768,0.96747765,237.87,237.81,7.20601099]
["bitfinex","SOLUSD",1733046795961,20.96747765,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733046797149,8.17348864,237.89,237.81,7.20601099]
["bitfinex","SOLUSD",1733046797364,0.96747765,237.9,237.81,7.20601099]
["bitfinex","SOLUSD",1733046800271,7.20601099,237.89,237.81,7.20601099]
["bitfinex","SOLUSD",1733046804681,0.96747765,237.9,237.83,7.20601099]
["bitfinex","SOLUSD",1733046807489,0.96747765,237.9,237.75,0.95180355]
["bitfinex","SOLUSD",1733046807490,7.20601099,237.86,237.75,0.95180355]
["bitfinex","SOLUSD",1733046807657,0.96747765,237.85,237.77,7.20601099]
["bitfinex","SOLUSD",1733046808882,0.96747765,237.85,237.78,7.20601099]
["bitfinex","SOLUSD",1733046810769,7.20601099,237.84,237.76,7.20601099]
["bitfinex","SOLUSD",1733046810980,0.96747765,237.83,237.76,7.20601099]
["bitfinex","SOLUSD",1733046817688,0.96747765,237.83,237.75,0.95180355]
["bitfinex","SOLUSD",1733046817874,0.96747765,237.83,237.76,7.20601099]
["bitfinex","SOLUSD",1733046819391,0.96747765,237.83,237.75,0.95180355]
["bitfinex","SOLUSD",1733046819564,0.96747765,237.83,237.77,7.20601099]
["bitfinex","SOLUSD",1733046820292,7.20601099,237.82,237.75,0.95180355]
["bitfinex","SOLUSD",1733046820592,0.96747765,237.81,237.75,0.95180355]
["bitfinex","SOLUSD",1733046830197,23.76571099,237.82,237.75,0.95180355]
["bitfinex","SOLUSD",1733046830383,23.76571099,237.82,237.76,7.20601099]
["bitfinex","SOLUSD",1733046831279,0.96747765,237.81,237.76,7.20601099]
["bitfinex","SOLUSD",1733046832384,0.96747765,237.83,237.76,7.20601099]
["bitfinex","SOLUSD",1733046838484,7.20601099,237.82,237.75,0.95180355]
["bitfinex","SOLUSD",1733046838688,0.96747765,237.81,237.75,0.95180355]
["bitfinex","SOLUSD",1733046841903,0.96747765,237.84,237.8,7.20601099]
["bitfinex","SOLUSD",1733046842102,0.96747765,237.87,237.8,7.20601099]
["bitfinex","SOLUSD",1733046842305,8.17348864,237.87,237.8,7.20601099]
["bitfinex","SOLUSD",1733046842490,8.17348864,237.87,237.78,7.20601099]
["bitfinex","SOLUSD",1733046843909,7.20601099,237.85,237.75,1.79079702]
["bitfinex","SOLUSD",1733046844117,0.96747765,237.84,237.77,7.20601099]
["bitfinex","SOLUSD",1733046844911,7.20601099,237.85,237.77,7.20601099]
["bitfinex","SOLUSD",1733046845214,0.96747765,237.84,237.77,7.20601099]
["bitfinex","SOLUSD",1733046851410,7.20601099,237.85,237.77,7.20601099]
["bitfinex","SOLUSD",1733046854016,7.20601099,237.85,237.78,7.20601099]
["bitfinex","SOLUSD",1733046858728,0.96747765,237.84,237.78,7.20601099]
["bitfinex","SOLUSD",1733046859028,7.20601099,237.85,237.78,7.20601099]
["bitfinex","SOLUSD",1733046859929,23.776884,237.86,237.78,7.20601099]
["bitfinex","SOLUSD",1733046860127,7.20601099,237.85,237.78,7.20601099]
["bitfinex","SOLUSD",1733046861027,0.96747765,237.84,237.78,7.20601099]
["bitfinex","SOLUSD",1733046862437,0.96747765,237.86,237.78,7.20601099]
["bitfinex","SOLUSD",1733046862728,8.17348864,237.86,237.78,7.20601099]
["bitfinex","SOLUSD",1733046863115,7.20601099,237.86,237.78,7.20601099]
["bitfinex","SOLUSD",1733046865719,7.20601099,237.86,237.79,0.83881304]
["bitfinex","SOLUSD",1733046865912,23.05091099,237.88,237.8,7.20601099]
["bitfinex","SOLUSD",1733046866718,1.07282123,237.93,237.84,7.20601099]
["bitfinex","SOLUSD",1733046866719,17.72812123,237.93,237.84,7.20601099]
["bitfinex","SOLUSD",1733046866913,7.20601099,237.91,237.84,7.20601099]
["bitfinex","SOLUSD",1733046867116,7.20601099,237.9,237.83,7.20601099]
["bitfinex","SOLUSD",1733046869223,7.20601099,237.89,237.82,7.20601099]
["bitfinex","SOLUSD",1733046871440,7.20601099,237.89,237.8,10.513]
["bitfinex","SOLUSD",1733046871740,7.20601099,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733046872823,7.20601099,237.87,237.8,7.20601099]
["bitfinex","SOLUSD",1733046875020,7.20601099,237.88,237.8,7.20601099]
["bitfinex","SOLUSD",1733046875735,7.20601099,237.86,237.79,20.0]
["bitfinex","SOLUSD",1733046876038,7.20601099,237.86,237.79,7.20601099]
["bitfinex","SOLUSD",1733046878828,7.20601099,237.85,237.78,7.20601099]
["bitfinex","SOLUSD",1733046881825,7.20601099,237.85,237.77,7.20601099]
["bitfinex","SOLUSD",1733046882945,7.20601099,237.84,237.76,8.04480575]
["bitfinex","SOLUSD",1733046884054,7.20601099,237.82,237.76,0.83879476]
["bitfinex","SOLUSD",1733046884351,7.20601099,237.83,237.76,7.20601099]
["bitfinex","SOLUSD",1733046888855,7.20601099,237.82,237.75,0.95180355]
["bitfinex","SOLUSD",1733046889831,7.20601099,237.81,237.75,0.95180355]
["bitfinex","SOLUSD",1733046890153,7.20601099,237.8,237.75,0.95180355]
["bitfinex","SOLUSD",1733046893453,7.20601099,237.79,237.75,0.95180355]
["bitfinex","SOLUSD",1733046894957,7.20601099,237.8,237.75,0.95180355]
["bitfinex","SOLUSD",1733046896260,7.20601099,237.81,237.75,0.95180355]
["bitfinex","SOLUSD",1733046897634,20.0,237.84,237.75,0.95180355]
["bitfinex","SOLUSD",1733046897838,7.20601099,237.81,237.75,0.95180355]
["bitfinex","SOLUSD",1733046902457,0.96747765,237.84,237.75,1.79079108]
["bitfinex","SOLUSD",1733046902659,7.20601099,237.83,237.75,1.79079108]
["bitfinex","SOLUSD",1733046903037,7.20601099,237.83,237.76,7.20601099]
["bitfinex","SOLUSD",1733046903938,8.17348864,237.85,237.76,7.20601099]
["bitfinex","SOLUSD",1733046904262,7.20601099,237.87,237.78,7.20601099]
["bitfinex","SOLUSD",1733046904677,7.20601099,237.87,237.79,0.83879119]
["bitfinex","SOLUSD",1733046906970,0.96747765,237.89,237.8,7.20601099]
["bitfinex","SOLUSD",1733046907153,7.20601099,237.88,237.8,7.20601099]
["bitfinex","SOLUSD",1733046907545,7.20601099,237.88,237.79,0.83879119]
["bitfinex","SOLUSD",1733046907741,2.04029888,237.92,237.8,7.20601099]
["bitfinex","SOLUSD",1733046907947,7.20601099,237.88,237.8,7.20601099]
["bitfinex","SOLUSD",1733046909977,7.20601099,237.87,237.78,0.83874183]
["bitfinex","SOLUSD",1733046910143,7.20601099,237.87,237.8,7.20601099]
["bitfinex","SOLUSD",1733046910849,20.0,237.88,237.8,7.20601099]
["bitfinex","SOLUSD",1733046911054,7.20601099,237.87,237.8,7.20601099]
["bitfinex","SOLUSD",1733046912464,7.20601099,237.87,237.78,0.83874183]
["bitfinex","SOLUSD",1733046912766,7.20601099,237.87,237.79,7.20601099]
["bitfinex","SOLUSD",1733046915768,0.96747765,237.9,237.81,7.20601099]
["bitfinex","SOLUSD",1733046915959,27.20601099,237.91,237.83,7.20601099]
["bitfinex","SOLUSD",1733046918370,7.20601099,237.9,237.83,7.20601099]
["bitfinex","SOLUSD",1733046922478,20.96747765,237.93,237.78,0.83863959]
["bitfinex","SOLUSD",1733046922662,7.20601099,237.9,237.83,7.20601099]
["bitfinex","SOLUSD",1733046925053,7.20601099,237.89,237.82,7.20601099]
["bitfinex","SOLUSD",1733046925254,7.20601099,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733046925953,7.20601099,237.89,237.82,7.20601099]
["bitfinex","SOLUSD",1733046926151,7.20601099,237.89,237.81,7.20601099]
["bitfinex","SOLUSD",1733046926351,7.20601099,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733046928872,7.20601099,237.87,237.8,7.20601099]
["bitfinex","SOLUSD",1733046929711,7.20601099,237.89,237.81,7.20601099]
["bitfinex","SOLUSD",1733046932180,0.96747765,237.91,237.81,7.20601099]
["bitfinex","SOLUSD",1733046932380,7.20601099,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733046944983,7.20601099,237.89,237.81,7.20601099]
["bitfinex","SOLUSD",1733046951897,7.20601099,237.87,237.79,7.20601099]
["bitfinex","SOLUSD",1733046957986,20.0,237.89,237.81,7.20601099]
["bitfinex","SOLUSD",1733046958206,20.0,237.89,237.82,7.20601099]
["bitfinex","SOLUSD",1733046958499,7.20601099,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733046959003,20.0,237.89,237.81,7.20601099]
["bitfinex","SOLUSD",1733046959188,27.20601099,237.89,237.81,7.20601099]
["bitfinex","SOLUSD",1733046961798,0.96747765,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733046968613,7.20601099,237.87,237.78,0.83863959]
["bitfinex","SOLUSD",1733046968796,8.17348864,237.87,237.78,8.04465058]
["bitfinex","SOLUSD",1733046969109,8.17348864,237.87,237.78,7.20601099]
["bitfinex","SOLUSD",1733046971813,7.20601099,237.85,237.77,16.3441]
["bitfinex","SOLUSD",1733046972186,7.20601099,237.85,237.77,23.55011099]
["bitfinex","SOLUSD",1733046972388,7.20601099,237.84,237.77,23.55011099]
["bitfinex","SOLUSD",1733046975119,7.20601099,237.81,237.75,0.95180355]
["bitfinex","SOLUSD",1733046976894,24.74436165,237.83,237.75,0.95180355]
["bitfinex","SOLUSD",1733046977095,7.20601099,237.82,237.75,0.95180355]
["bitfinex","SOLUSD",1733046977301,0.96747765,237.83,237.75,0.95180355]
["bitfinex","SOLUSD",1733046977501,0.96747765,237.87,237.78,7.20601099]
["bitfinex","SOLUSD",1733046977821,8.17348864,237.87,237.8,7.20601099]
["bitfinex","SOLUSD",1733046978111,20.96747765,237.87,237.8,7.20601099]
["bitfinex","SOLUSD",1733046978417,7.20601099,237.87,237.8,7.20601099]
["bitfinex","SOLUSD",1733046979797,8.17348864,237.89,237.8,7.20601099]
["bitfinex","SOLUSD",1733046980312,7.20601099,237.89,237.8,7.20601099]
["bitfinex","SOLUSD",1733046982103,7.20601099,237.89,237.81,7.20601099]
["bitfinex","SOLUSD",1733046983386,7.20601099,237.89,237.82,7.20601099]
["bitfinex","SOLUSD",1733046983592,7.20601099,237.9,237.82,7.20601099]
["bitfinex","SOLUSD",1733046983793,0.96747765,237.95,237.85,7.20601099]
["bitfinex","SOLUSD",1733046984106,7.20601099,237.93,237.86,7.20601099]
["bitfinex","SOLUSD",1733046985421,20.3461083,237.96,237.88,7.20601099]
["bitfinex","SOLUSD",1733046985588,7.20601099,237.96,237.89,7.20601099]
["bitfinex","SOLUSD",1733046986102,7.20601099,237.96,237.88,7.20601099]
["bitfinex","SOLUSD",1733046986911,7.20601099,237.96,237.89,7.20601099]
["bitfinex","SOLUSD",1733046987601,0.96747765,237.98,237.89,7.20601099]
["bitfinex","SOLUSD",1733046987807,20.0,237.96,237.89,7.20601099]
["bitfinex","SOLUSD",1733046988121,27.20601099,237.96,237.89,7.20601099]
["bitfinex","SOLUSD",1733046989694,20.0,237.95,237.89,7.20601099]
["bitfinex","SOLUSD",1733046990000,8.17348864,237.97,237.89,7.20601099]
["bitfinex","SOLUSD",1733046992698,7.20601099,237.95,237.88,7.20601099]
["bitfinex","SOLUSD",1733046996427,7.20601099,237.94,237.87,7.20601099]
["bitfinex","SOLUSD",1733046996725,0.96747765,237.97,237.83,27.41484744]
["bitfinex","SOLUSD",1733046996726,7.20601099,237.93,237.86,7.20601099]
["bitfinex","SOLUSD",1733046997519,7.20601099,237.92,237.83,16.90334744]
["bitfinex","SOLUSD",1733046997825,7.20601099,237.92,237.84,7.20601099]
["bitfinex","SOLUSD",1733046998315,7.20601099,237.9,237.83,24.10935843]
["bitfinex","SOLUSD",1733046999226,7.20601099,237.9,237.83,23.27081099]
["bitfinex","SOLUSD",1733047000429,7.20601099,237.9,237.83,16.0648]
["bitfinex","SOLUSD",1733047000732,0.96747765,237.97,237.81,7.20601099]
["bitfinex","SOLUSD",1733047000733,7.20601099,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733047001530,7.20601099,237.89,237.82,7.20601099]
["bitfinex","SOLUSD",1733047001915,7.20601099,237.89,237.8,0.83864088]
["bitfinex","SOLUSD",1733047002117,7.20601099,237.89,237.82,7.20601099]
["bitfinex","SOLUSD",1733047012266,7.20601099,237.89,237.81,7.20601099]
["bitfinex","SOLUSD",1733047013725,7.20601099,237.89,237.82,4.205]
["bitfinex","SOLUSD",1733047013932,7.20601099,237.89,237.81,7.20601099]
["bitfinex","SOLUSD",1733047014720,7.20601099,237.89,237.8,0.83864088]
["bitfinex","SOLUSD",1733047014920,7.20601099,237.89,237.81,7.20601099]
["bitfinex","SOLUSD",1733047017647,7.20601099,237.89,237.8,0.83871509]
["bitfinex","SOLUSD",1733047017852,7.20601099,237.87,237.78,0.83871245]
["bitfinex","SOLUSD",1733047018037,7.20601099,237.87,237.79,7.20601099]
["bitfinex","SOLUSD",1733047026447,7.20601099,237.87,237.78,8.04472344]
["bitfinex","SOLUSD",1733047026664,7.20601099,237.87,237.78,7.20601099]
["bitfinex","SOLUSD",1733047027029,7.20601099,237.86,237.78,7.20601099]
["bitfinex","SOLUSD",1733047027766,7.20601099,237.86,237.79,7.20601099]
["bitfinex","SOLUSD",1733047028731,7.20601099,237.87,237.79,7.20601099]
["bitfinex","SOLUSD",1733047029455,1.83528888,237.94,237.8,7.20601099]
["bitfinex","SOLUSD",1733047029660,7.20601099,237.87,237.8,7.20601099]
["bitfinex","SOLUSD",1733047030457,23.776884,237.87,237.81,7.20601099]
["bitfinex","SOLUSD",1733047034354,23.776884,237.87,237.82,4.205]
["bitfinex","SOLUSD",1733047034657,23.776884,237.87,237.81,7.20601099]
["bitfinex","SOLUSD",1733047035659,7.20601099,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733047039065,7.20601099,237.88,237.79,7.20601099]
["bitfinex","SOLUSD",1733047039570,7.20601099,237.9,237.81,7.20601099]
["bitfinex","SOLUSD",1733047039764,0.96747765,237.89,237.81,7.20601099]
["bitfinex","SOLUSD",1733047053371,1.83528888,237.94,237.84,22.89481099]
["bitfinex","SOLUSD",1733047053673,7.20601099,237.93,237.84,22.89481099]
["bitfinex","SOLUSD",1733047054352,0.96747765,237.92,237.85,7.20601099]
["bitfinex","SOLUSD",1733047058368,7.20601099,237.93,237.85,7.20601099]
["bitfinex","SOLUSD",1733047060662,0.96747765,237.92,237.85,7.20601099]
["bitfinex","SOLUSD",1733047062379,7.20601099,237.93,237.85,7.20601099]
["bitfinex","SOLUSD",1733047071779,7.20601099,237.91,237.84,15.6888]
["bitfinex","SOLUSD",1733047072170,7.20601099,237.89,237.84,15.6888]
["bitfinex","SOLUSD",1733047075183,7.20601099,237.9,237.84,15.6888]
["bitfinex","SOLUSD",1733047075583,7.20601099,237.91,237.84,22.89481099]
["bitfinex","SOLUSD",1733047081091,7.20601099,237.91,237.84,15.6888]
["bitfinex","SOLUSD",1733047084976,7.20601099,237.89,237.84,15.6888]
["bitfinex","SOLUSD",1733047085786,7.20601099,237.89,237.82,6.0068]
["bitfinex","SOLUSD",1733047086081,7.20601099,237.86,237.78,22.54751099]
["bitfinex","SOLUSD",1733047087396,7.20601099,237.87,237.79,7.20601099]
["bitfinex","SOLUSD",1733047088597,7.20601099,237.87,237.78,15.3415]
["bitfinex","SOLUSD",1733047088778,7.20601099,237.87,237.79,7.20601099]
["bitfinex","SOLUSD",1733047093800,7.20601099,237.87,237.8,7.20601099]
["bitfinex","SOLUSD",1733047097693,7.20601099,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733047099114,7.20601099,237.89,237.81,7.20601099]
["bitfinex","SOLUSD",1733047099814,7.20601099,237.87,237.8,7.20601099]
["bitfinex","SOLUSD",1733047100186,7.20601099,237.87,237.79,7.20601099]
["bitfinex","SOLUSD",1733047104197,7.20601099,237.88,237.79,7.20601099]
["bitfinex","SOLUSD",1733047105417,0.96747765,237.87,237.79,8.04478657]
["bitfinex","SOLUSD",1733047107209,7.20601099,237.88,237.79,8.04478657]
["bitfinex","SOLUSD",1733047107892,7.20601099,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733047109914,0.96747765,237.87,237.81,7.20601099]
["bitfinex","SOLUSD",1733047110209,7.20601099,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733047110413,0.96747765,237.87,237.81,7.20601099]
["bitfinex","SOLUSD",1733047110709,7.20601099,237.9,237.81,7.20601099]
["bitfinex","SOLUSD",1733047110898,7.20601099,237.9,237.82,0.83874503]
["bitfinex","SOLUSD",1733047113304,7.20601099,237.9,237.83,7.20601099]
["bitfinex","SOLUSD",1733047113606,7.20601099,237.92,237.84,0.83863451]
["bitfinex","SOLUSD",1733047114399,7.20601099,237.92,237.85,7.20601099]
["bitfinex","SOLUSD",1733047115601,7.20601099,237.92,237.86,4.205]
["bitfinex","SOLUSD",1733047115808,7.20601099,237.92,237.85,7.20601099]
["bitfinex","SOLUSD",1733047125189,20.0,237.93,237.85,7.20601099]
["bitfinex","SOLUSD",1733047125394,8.17348864,237.92,237.85,7.20601099]
["bitfinex","SOLUSD",1733047126121,8.17348864,237.92,237.84,7.20601099]
["bitfinex","SOLUSD",1733047126595,7.20601099,237.91,237.84,7.20601099]
["bitfinex","SOLUSD",1733047127118,7.20601099,237.9,237.83,7.20601099]
["bitfinex","SOLUSD",1733047127322,7.20601099,237.9,237.83,8.04463343]
["bitfinex","SOLUSD",1733047127517,7.20601099,237.9,237.83,0.83862244]
["bitfinex","SOLUSD",1733047127701,7.20601099,237.9,237.83,8.04463343]
["bitfinex","SOLUSD",1733047128224,7.20601099,237.87,237.78,16.18012667]
["bitfinex","SOLUSD",1733047128513,7.20601099,237.86,237.78,23.38613766]
["bitfinex","SOLUSD",1733047129223,0.96747765,237.92,237.79,7.20601099]
["bitfinex","SOLUSD",1733047129427,7.20601099,237.86,237.79,7.20601099]
["bitfinex","SOLUSD",1733047131604,7.20601099,237.87,237.8,7.20601099]
["bitfinex","SOLUSD",1733047139521,7.20601099,237.88,237.81,7.20601099]
["bitfinex","SOLUSD",1733047139712,7.20601099,237.91,237.83,7.20601099]
["bitfinex","SOLUSD",1733047146920,16.5,237.96,237.81,0.83864732]
["bitfinex","SOLUSD",1733047146921,8.17348864,237.9,237.81,0.83864732]
["bitfinex","SOLUSD",1733047147122,7.20601099,237.89,237.81,0.83864732]
["bitfinex","SOLUSD",1733047147309,7.20601099,237.89,237.81,8.04465831]
["bitfinex","SOLUSD",1733047149435,7.20601099,237.88,237.81,0.83864732]
["bitfinex","SOLUSD",1733047149842,7.20601099,237.87,237.79,7.20601099]
["bitfinex","SOLUSD",1733047151138,0.96747765,237.95,237.78,15.3415]
["bitfinex","SOLUSD",1733047151139,7.20601099,237.85,237.78,15.3415]
["bitfinex","SOLUSD",1733047152238,7.20601099,237.85,237.78,23.776884]
["bitfinex","SOLUSD",1733047153133,7.20601099,237.85,237.77,23.776884]
["bitfinex","SOLUSD",1733047153334,7.20601099,237.85,237.78,7.20601099]
["bitfinex","SOLUSD",1733047154039,7.20601099,237.85,237.77,23.776884]
["bitfinex","SOLUSD",1733047154219,7.20601099,237.85,237.78,7.20601099]
["bitfinex","SOLUSD",1733047155843,7.20601099,237.85,237.79,23.776884]
["bitfinex","SOLUSD",1733047160347,7.20601099,237.85,237.77,23.776884]
["bitfinex","SOLUSD",1733047160558,7.20601099,237.85,237.79,23.776884]
["bitfinex","SOLUSD",1733047164058,7.20601099,237.86,237.79,23.776884]
["bitfinex","SOLUSD",1733047164933,7.20601099,237.84,237.78,23.776884]
["bitfinex","SOLUSD",1733047165452,23.63031099,237.85,237.78,7.20601099]
["bitfinex","SOLUSD",1733047165655,23.63031099,237.85,237.76,23.776884]
["bitfinex","SOLUSD",1733047165832,23.63031099,237.85,237.79,23.776884]
["bitfinex","SOLUSD",1733047166243,7.20601099,237.85,237.79,23.776884]
["bitfinex","SOLUSD",1733047168341,7.20601099,237.85,237.78,7.20601099]
["bitfinex","SOLUSD",1733047172462,7.20601099,237.85,237.76,23.776884]
["bitfinex","SOLUSD",1733047172663,7.20601099,237.82,237.76,34.291684]
["bitfinex","SOLUSD",1733047173264,7.20601099,237.84,237.77,7.20601099]
["bitfinex","SOLUSD",1733047174642,7.20601099,237.83,237.76,41.49769499]
["bitfinex","SOLUSD",1733047176568,7.20601099,237.83,237.76,34.291684]
["bitfinex","SOLUSD",1733047176961,7.20601099,237.83,237.75,8.15781454]
["bitfinex","SOLUSD",1733047178439,7.20601099,237.82,237.75,8.15781454]
["bitfinex","SOLUSD",1733047185971,20.0,237.87,237.77,7.20601099]
["bitfinex","SOLUSD",1733047186275,7.20601099,237.85,237.77,7.20601099]
["bitfinex","SOLUSD",1733047187458,0.96747765,237.86,237.77,7.20601099]
["bitfinex","SOLUSD",1733047187847,7.20601099,237.86,237.77,7.20601099]
["bitfinex","SOLUSD",1733047188166,7.20601099,237.86,237.76,24.61581339]
["bitfinex","SOLUSD",1733047188167,7.20601099,237.86,237.79,7.20601099]
["bitfinex","SOLUSD",1733047192969,7.20601099,237.86,237.78,7.20601099]
["bitfinex","SOLUSD",1733047194268,0.96747765,237.87,237.8,7.20601099]
["bitfinex","SOLUSD",1733047194450,0.96747765,237.9,237.83,7.20601099]
["bitfinex","SOLUSD",1733047197782,8.17348864,237.9,237.83,7.20601099]
["bitfinex","SOLUSD",1733047198355,0.96747765,237.9,237.83,7.20601099]
["bitfinex","SOLUSD",1733047198554,0.96747765,237.9,237.8,10.5127]
["bitfinex","SOLUSD",1733047198555,0.96747765,237.9,237.84,7.20601099]
["bitfinex","SOLUSD",1733047198756,7.20601099,237.89,237.82,7.20601099]
["bitfinex","SOLUSD",1733047198969,0.96747765,237.9,237.8,10.5127]
["bitfinex","SOLUSD",1733047198970,0.96747765,237.9,237.83,7.20601099]
["bitfinex","SOLUSD",1733047199168,8.17348864,237.9,237.83,7.20601099]
["bitfinex","SOLUSD",1733047201588,8.17348864,237.9,237.82,7.20601099]
["bitfinex","SOLUSD",1733047201763,7.20601099,237.89,237.8,11.35139199]
["bitfinex","SOLUSD",1733047201965,7.20601099,237.89,237.82,7.20601099]
["bitfinex","SOLUSD",1733047202172,8.17348864,237.9,237.83,7.20601099]
["bitfinex","SOLUSD",1733047203373,1.97516477,237.99,237.86,7.20601099]
["bitfinex","SOLUSD",1733047203374,15.2209,237.98,237.86,7.20601099]
["bitfinex","SOLUSD",1733047203571,7.20601099,237.93,237.85,7.20601099]
["bitfinex","SOLUSD",1733047203782,8.17348864,237.92,237.84,30.98289499]
["bitfinex","SOLUSD",1733047204162,7.20601099,237.9,237.84,23.776884]
["bitfinex","SOLUSD",1733047205565,7.20601099,237.91,237.84,23.776884]
["bitfinex","SOLUSD",1733047206287,7.20601099,237.92,237.84,30.98289499]
["bitfinex","SOLUSD",1733047209082,7.20601099,237.92,237.84,7.20601099]
["bitfinex","SOLUSD",1733047209381,7.20601099,237.9,237.84,23.776884]
["bitfinex","SOLUSD",1733047210988,7.20601099,237.91,237.84,23.776884]
["bitfinex","SOLUSD",1733047215366,7.20601099,237.93,237.85,7.20601099]
["bitfinex","SOLUSD",1733047215687,7.20601099,237.93,237.86,23.776884]
["bitfinex","SOLUSD",1733047220487,20.0,237.95,237.86,41.49319499]
["bitfinex","SOLUSD",1733047220786,7.20601099,237.93,237.86,41.49319499]
["bitfinex","SOLUSD",1733047222577,7.20601099,237.94,237.86,41.49319499]
["bitfinex","SOLUSD",1733047223062,0.96747765,237.97,237.88,7.20601099]
["bitfinex","SOLUSD",1733047223268,7.20601099,237.95,237.89,23.776884]
["bitfinex","SOLUSD",1733047223697,7.20601099,237.96,237.89,23.776884]
["bitfinex","SOLUSD",1733047224088,7.20601099,237.95,237.89,23.776884]
["bitfinex","SOLUSD",1733047226801,7.20601099,237.95,237.91,23.776884]
["bitfinex","SOLUSD",1733047226991,7.20601099,237.95,237.89,23.776884]
["bitfinex","SOLUSD",1733047227172,0.96747765,237.99,237.89,23.776884]
["bitfinex","SOLUSD",1733047227173,7.20601099,237.96,237.89,23.776884]
["bitfinex","SOLUSD",1733047227598,7.20601099,237.95,237.89,23.776884]
["bitfinex","SOLUSD",1733047228298,7.20601099,237.96,237.89,23.776884]
["bitfinex","SOLUSD",1733047230280,7.20601099,237.95,237.89,23.776884]
["bitfinex","SOLUSD",1733047232188,7.20601099,237.93,237.89,23.776884]
["bitfinex","SOLUSD",1733047232681,7.20601099,237.92,237.89,23.776884]
["bitfinex","SOLUSD",1733047232878,7.20601099,237.92,237.88,16.5594]
["bitfinex","SOLUSD",1733047234795,0.96747765,237.99,237.83,0.8384102]
["bitfinex","SOLUSD",1733047234980,7.20601099,237.9,237.84,23.776884]
["bitfinex","SOLUSD",1733047235181,7.20601099,237.89,237.82,33.04331099]
["bitfinex","SOLUSD",1733047235684,7.20601099,237.89,237.83,23.776884]
["bitfinex","SOLUSD",1733047236100,7.20601099,237.9,237.83,30.98289499]
["bitfinex","SOLUSD",1733047237307,7.20601099,237.9,237.83,23.776884]
["bitfinex","SOLUSD",1733047237501,7.20601099,237.9,237.83,30.98289499]
["bitfinex","SOLUSD",1733047239306,7.20601099,237.91,237.84,7.20601099]
["bitfinex","SOLUSD",1733047239507,7.20601099,237.86,237.82,15.3255]
["bitfinex","SOLUSD",1733047239815,7.20601099,237.86,237.79,7.20601099]
["bitfinex","SOLUSD",1733047239986,7.20601099,237.87,237.79,7.20601099]
["bitfinex","SOLUSD",1733047240902,7.20601099,237.87,237.8,23.776884]
["bitfinex","SOLUSD",1733047241104,7.20601099,237.85,237.8,23.776884]
["bitfinex","SOLUSD",1733047241313,7.20601099,237.85,237.79,23.776884]
["bitfinex","SOLUSD",1733047241615,7.20601099,237.85,237.76,16.23703442]
["bitfinex","SOLUSD",1733047241905,7.20601099,237.83,237.76,16.23703442]
["bitfinex","SOLUSD",1733047242708,20.0,237.88,237.78,7.20601099]
["bitfinex","SOLUSD",1733047242898,7.20601099,237.86,237.78,7.20601099]
["bitfinex","SOLUSD",1733047243402,8.17348864,237.85,237.78,23.776884]
["bitfinex","SOLUSD",1733047243709,8.17348864,237.85,237.79,23.776884]
["bitfinex","SOLUSD",1733047244085,7.20601099,237.85,237.79,23.776884]
["bitfinex","SOLUSD",1733047245115,7.20601099,237.86,237.79,23.776884]
["bitfinex","SOLUSD",1733047245312,0.96747765,237.85,237.79,23.776884]
["bitfinex","SOLUSD",1733047250506,6.97386464,237.86,237.79,23.776884]
["bitfinex","SOLUSD",1733047252610,6.97386464,237.86,237.77,30.98289499]
["bitfinex","SOLUSD",1733047254517,6.97386464,237.86,237.77,23.776884]
["bitfinex","SOLUSD",1733047254716,6.97386464,237.86,237.79,23.776884]
["bitfinex","SOLUSD",1733047255816,6.97386464,237.86,237.8,1.718811]
["bitfinex","SOLUSD",1733047258619,7.20601099,237.81,237.8,1.718811]
["bitfinex","SOLUSD",1733047260218,7.75431614,237.81,237.8,1.718811]
["bitfinex","SOLUSD",1733047260602,23.03421614,237.81,237.62,0.83929967]
["bitfinex","SOLUSD",1733047260805,7.20601099,237.72,237.64,7.20601099]
["bitfinex","SOLUSD",1733047261406,7.20601099,237.71,237.63,7.20601099]
["bitfinex","SOLUSD",1733047262421,7.20601099,237.71,237.64,7.20601099]
["bitfinex","SOLUSD",1733047262799,7.20601099,237.72,237.65,23.776884]
["bitfinex","SOLUSD",1733047263107,7.20601099,237.71,237.65,23.776884]
["bitfinex","SOLUSD",1733047265025,7.20601099,237.71,237.6,6.1266]
["bitfinex","SOLUSD",1733047265026,20.0,237.68,237.58,1.75159764]
["bitfinex","SOLUSD",1733047265209,20.0,237.68,237.62,23.776884]
["bitfinex","SOLUSD",1733047266906,7.20601099,237.67,237.62,23.776884]
["bitfinex","SOLUSD",1733047267418,7.20601099,237.67,237.6,23.776884]
["bitfinex","SOLUSD",1733047268413,7.20601099,237.67,237.6,30.98289499]
["bitfinex","SOLUSD",1733047268596,7.20601099,237.67,237.59,23.776884]
["bitfinex","SOLUSD",1733047268798,7.20601099,237.67,237.61,23.776884]
["bitfinex","SOLUSD",1733047269020,27.20601099,237.69,237.61,30.98289499]
["bitfinex","SOLUSD",1733047270009,27.20601099,237.69,237.62,7.20601099]
["bitfinex","SOLUSD",1733047270519,7.20601099,237.69,237.63,23.776884]
["bitfinex","SOLUSD",1733047270691,0.54830515,237.8,237.64,7.20601099]
["bitfinex","SOLUSD",1733047270898,7.20601099,237.76,237.68,30.98289499]
["bitfinex","SOLUSD",1733047271308,7.20601099,237.75,237.67,7.20601099]
["bitfinex","SOLUSD",1733047271624,7.20601099,237.74,237.67,23.776884]
["bitfinex","SOLUSD",1733047271807,7.20601099,237.71,237.61,6.1955]
["bitfinex","SOLUSD",1733047272005,7.20601099,237.7,237.63,23.776884]
["bitfinex","SOLUSD",1733047272416,7.20601099,237.7,237.62,23.776884]
["bitfinex","SOLUSD",1733047272824,7.20601099,237.7,237.62,30.98289499]
["bitfinex","SOLUSD",1733047273531,7.20601099,237.7,237.62,23.776884]
["bitfinex","SOLUSD",1733047273735,7.20601099,237.7,237.61,23.776884]
["bitfinex","SOLUSD",1733047273912,7.20601099,237.7,237.63,23.776884]
["bitfinex","SOLUSD",1733047274230,7.20601099,237.72,237.64,7.20601099]
["bitfinex","SOLUSD",1733047274421,0.08211201,237.65,237.64,7.20601099]
["bitfinex","SOLUSD",1733047276108,0.08211201,237.65,237.64,30.98289499]
["bitfinex","SOLUSD",1733047278231,0.08211201,237.65,237.62,23.776884]
["bitfinex","SOLUSD",1733047278418,0.08211201,237.65,237.64,23.776884]
["bitfinex","SOLUSD",1733047288133,0.08211201,237.65,237.64,30.98289499]
["bitfinex","SOLUSD",1733047290431,0.08211201,237.65,237.64,23.776884]
["bitfinex","SOLUSD",1733047290917,0.08211201,237.65,237.64,30.98289499]
["bitfinex","SOLUSD",1733047294520,0.16418041,237.65,237.64,30.98289499]
["bitfinex","SOLUSD",1733047295141,0.0820684,237.65,237.64,30.98289499]
["bitfinex","SOLUSD",1733047295946,4.75e-05,237.67,237.64,31.10838499]
["bitfinex","SOLUSD",1733047296121,3.085e-05,237.68,237.66,30.98289499]
["bitfinex","SOLUSD",1733047296326,3.085e-05,237.68,237.67,24.61596285]
["bitfinex","SOLUSD",1733047301749,3.085e-05,237.68,237.67,31.82197384]
["bitfinex","SOLUSD",1733047302323,3.085e-05,237.68,237.67,24.61596285]
["bitfinex","SOLUSD",1733047302523,3.085e-05,237.68,237.67,31.82197384]
["bitfinex","SOLUSD",1733047303226,0.09073829,237.69,237.67,31.82197384]
["bitfinex","SOLUSD",1733047303428,0.09073829,237.69,237.68,34.295184]
["bitfinex","SOLUSD",1733047303640,0.09073829,237.69,237.68,42.34030699]
["bitfinex","SOLUSD",1733047305333,0.09073829,237.69,237.68,35.134296]
["bitfinex","SOLUSD",1733047305639,0.09073829,237.69,237.68,41.50119499]
["bitfinex","SOLUSD",1733047307053,0.09073829,237.69,237.68,41.09119499]
["bitfinex","SOLUSD",1733047310951,0.09073829,237.69,237.67,23.776884]
["bitfinex","SOLUSD",1733047311659,0.09073829,237.69,237.68,7.20601099]
["bitfinex","SOLUSD",1733047311855,0.09073829,237.69,237.68,30.98289499]
["bitfinex","SOLUSD",1733047314463,0.18181087,237.69,237.68,30.98289499]
["bitfinex","SOLUSD",1733047315152,0.09107258,237.69,237.68,30.98289499]
["bitfinex","SOLUSD",1733047319540,0.09107258,237.69,237.68,23.776884]
["bitfinex","SOLUSD",1733047320364,0.09107258,237.69,237.68,30.98289499]
["bitfinex","SOLUSD",1733047328365,0.09107258,237.69,237.68,23.776884]
["bitfinex","SOLUSD",1733047328549,0.09107258,237.69,237.68,30.98289499]
["bitfinex","SOLUSD",1733047334573,0.18033816,237.69,237.68,30.98289499]
["bitfinex","SOLUSD",1733047335161,0.08926558,237.69,237.68,30.98289499]
["bitfinex","SOLUSD",1733047339280,0.08926558,237.69,237.68,23.776884]
["bitfinex","SOLUSD",1733047339465,0.08926558,237.69,237.68,30.98289499]
["bitfinex","SOLUSD",1733047345359,0.08926558,237.69,237.68,23.776884]
["bitfinex","SOLUSD",1733047345565,0.08926558,237.69,237.68,30.98289499]
["bitfinex","SOLUSD",1733047348288,0.01197485,237.69,237.68,30.98289499]
["bitfinex","SOLUSD",1733047348754,0.01197485,237.69,237.68,23.776884]
["bitfinex","SOLUSD",1733047348951,0.01197485,237.69,237.68,30.98289499]
["bitfinex","SOLUSD",1733047349872,0.01197485,237.69,237.67,23.776884]
["bitfinex","SOLUSD",1733047350480,0.01197485,237.69,237.66,8.04526591]
["bitfinex","SOLUSD",1733047350987,0.01197485,237.69,237.66,7.20601099]
["bitfinex","SOLUSD",1733047351167,0.01197485,237.69,237.64,34.296984]
["bitfinex","SOLUSD",1733047351370,0.01197485,237.69,237.66,23.776884]
["bitfinex","SOLUSD",1733047351777,0.01197485,237.69,237.64,10.5201]
["bitfinex","SOLUSD",1733047352087,0.01197485,237.69,237.64,17.72611099]
["bitfinex","SOLUSD",1733047352884,7.21798584,237.69,237.6,11.36078397]
["bitfinex","SOLUSD",1733047353083,7.21798584,237.69,237.61,7.20601099]
["bitfinex","SOLUSD",1733047354163,7.21798584,237.69,237.6,11.36078397]
["bitfinex","SOLUSD",1733047354467,0.07621782,237.62,237.6,18.56679496]
["bitfinex","SOLUSD",1733047354866,0.07621782,237.62,237.61,7.20601099]
["bitfinex","SOLUSD",1733047355987,0.07621782,237.62,237.53,21.92144419]
["bitfinex","SOLUSD",1733047355988,7.28222881,237.62,237.54,0.83948476]
["bitfinex","SOLUSD",1733047356190,7.20601099,237.61,237.54,8.04549575]
["bitfinex","SOLUSD",1733047356374,0.07621782,237.62,237.55,7.20601099]
["bitfinex","SOLUSD",1733047356687,0.07621782,237.62,237.56,7.20601099]
["bitfinex","SOLUSD",1733047356888,0.07621782,237.62,237.56,6.21708821]
["bitfinex","SOLUSD",1733047357062,0.07621782,237.62,237.53,1.7113351]
["bitfinex","SOLUSD",1733047357394,0.07621782,237.62,237.55,7.20601099]
["bitfinex","SOLUSD",1733047357886,0.07621782,237.62,237.56,0.83964943]
["bitfinex","SOLUSD",1733047358067,0.07621782,237.62,237.57,7.20601099]
["bitfinex","SOLUSD",1733047359491,0.07621782,237.62,237.56,0.83964943]
["bitfinex","SOLUSD",1733047359492,0.07621782,237.62,237.58,7.20601099]
["bitfinex","SOLUSD",1733047360187,0.07621782,237.62,237.6,7.20601099]
["bitfinex","SOLUSD",1733047360386,0.07621782,237.62,237.59,7.20601099]
["bitfinex","SOLUSD",1733047360770,0.07621782,237.62,237.6,7.20601099]
["bitfinex","SOLUSD",1733047361990,0.07621782,237.62,237.61,7.20601099]
["bitfinex","SOLUSD",1733047367490,0.07621782,237.62,237.59,7.20601099]
["bitfinex","SOLUSD",1733047367695,0.07621782,237.62,237.59,30.98289499]
["bitfinex","SOLUSD",1733047368066,0.07621782,237.62,237.59,7.20601099]
["bitfinex","SOLUSD",1733047369401,0.07621782,237.62,237.57,7.20601099]
["bitfinex","SOLUSD",1733047370089,0.07621782,237.62,237.55,0.83952283]
["bitfinex","SOLUSD",1733047370291,0.07621782,237.62,237.56,7.20601099]
["bitfinex","SOLUSD",1733047371391,0.07621782,237.62,237.55,7.20601099]
["bitfinex","SOLUSD",1733047371593,15.96691782,237.62,237.55,7.20601099]
["bitfinex","SOLUSD",1733047371903,23.17292881,237.62,237.54,7.20601099]
["bitfinex","SOLUSD",1733047372198,7.20601099,237.6,237.53,8.07765518]
["bitfinex","SOLUSD",1733047374094,7.20601099,237.61,237.53,8.07765518]
["bitfinex","SOLUSD",1733047374296,7.20601099,237.6,237.53,0.87164419]
["bitfinex","SOLUSD",1733047374600,0.08003898,237.54,237.53,8.07765518]
["bitfinex","SOLUSD",1733047375095,0.08003898,237.54,237.53,0.87164419]
["bitfinex","SOLUSD",1733047375304,0.08003898,237.54,237.53,8.07765518]
["bitfinex","SOLUSD",1733047386714,0.08003898,237.54,237.53,0.87164419]
["bitfinex","SOLUSD",1733047386913,0.08003898,237.54,237.53,8.07765518]
["bitfinex","SOLUSD",1733047390707,0.08003898,237.54,237.53,0.87164419]
["bitfinex","SOLUSD",1733047394414,0.16975578,237.54,237.53,0.87164419]
["bitfinex","SOLUSD",1733047395089,0.0897168,237.54,237.53,0.87164419]
["bitfinex","SOLUSD",1733047409403,1.68e-05,237.54,237.53,24.64852819]
["bitfinex","SOLUSD",1733047411694,1.68e-05,237.54,237.53,31.85453918]
["bitfinex","SOLUSD",1733047414425,0.08700693,237.54,237.53,31.85453918]
["bitfinex","SOLUSD",1733047414720,0.08700693,237.54,237.53,0.87164419]
["bitfinex","SOLUSD",1733047415119,0.08699013,237.54,237.53,0.87164419]
["bitfinex","SOLUSD",1733047416101,0.08699013,237.54,237.49,0.83987656]
["bitfinex","SOLUSD",1733047416427,0.08699013,237.54,237.46,16.2343]
["bitfinex","SOLUSD",1733047416428,27.20601099,237.53,237.46,0.83989795]
["bitfinex","SOLUSD",1733047416731,0.08699013,237.54,237.43,10.529]
["bitfinex","SOLUSD",1733047416732,7.20601099,237.51,237.43,10.529]
["bitfinex","SOLUSD",1733047416915,7.20601099,237.51,237.44,7.20601099]
["bitfinex","SOLUSD",1733047417314,7.20601099,237.51,237.43,10.529]
["bitfinex","SOLUSD",1733047417518,7.20601099,237.51,237.44,7.20601099]
["bitfinex","SOLUSD",1733047417718,0.08699013,237.54,237.44,7.20601099]
["bitfinex","SOLUSD",1733047418022,7.20601099,237.53,237.43,10.529]
["bitfinex","SOLUSD",1733047418196,7.20601099,237.53,237.45,7.20601099]
["bitfinex","SOLUSD",1733047419600,7.20601099,237.53,237.43,10.529]
["bitfinex","SOLUSD",1733047419601,15.0698,237.53,237.43,10.529]
["bitfinex","SOLUSD",1733047419798,22.27581099,237.53,237.45,7.20601099]
["bitfinex","SOLUSD",1733047421427,22.27581099,237.53,237.42,23.776884]
["bitfinex","SOLUSD",1733047421634,22.27581099,237.53,237.45,7.20601099]
["bitfinex","SOLUSD",1733047422610,22.27581099,237.53,237.44,7.20601099]
["bitfinex","SOLUSD",1733047423822,7.20601099,237.51,237.44,7.20601099]
["bitfinex","SOLUSD",1733047427107,7.20601099,237.51,237.41,11.37010577]
["bitfinex","SOLUSD",1733047427330,7.20601099,237.51,237.43,7.20601099]
["bitfinex","SOLUSD",1733047429033,7.20601099,237.5,237.43,7.20601099]
["bitfinex","SOLUSD",1733047431624,20.0,237.5,237.45,7.20601099]
["bitfinex","SOLUSD",1733047431830,22.27581099,237.53,237.45,7.20601099]
["bitfinex","SOLUSD",1733047434429,0.0917875,237.46,237.45,7.20601099]
["bitfinex","SOLUSD",1733047438336,0.0917875,237.46,237.45,41.51139499]
["bitfinex","SOLUSD",1733047455146,0.0797628,237.5,237.45,41.51139499]
["bitfinex","SOLUSD",1733047455147,134.5,237.72,237.46,23.776884]
["bitfinex","SOLUSD",1733047455443,0.84415619,237.66,237.46,23.776884]
["bitfinex","SOLUSD",1733047456225,0.84415619,237.66,237.47,7.20601099]
["bitfinex","SOLUSD",1733047457414,0.84415619,237.66,237.46,23.776884]
["bitfinex","SOLUSD",1733047457415,0.84415619,237.66,237.49,7.20601099]
["bitfinex","SOLUSD",1733047457621,7.20601099,237.57,237.49,7.20601099]
["bitfinex","SOLUSD",1733047458540,7.20601099,237.58,237.49,7.20601099]
["bitfinex","SOLUSD",1733047460124,7.20601099,237.56,237.49,7.20601099]
["bitfinex","SOLUSD",1733047463231,7.20601099,237.56,237.48,10.5271]
["bitfinex","SOLUSD",1733047463432,7.20601099,237.56,237.48,17.73311099]
["bitfinex","SOLUSD",1733047465062,7.20601099,237.56,237.48,10.5271]
["bitfinex","SOLUSD",1733047465250,7.20601099,237.56,237.48,17.73311099]
["bitfinex","SOLUSD",1733047465449,7.20601099,237.56,237.48,10.5271]
["bitfinex","SOLUSD",1733047465636,7.20601099,237.56,237.48,17.73311099]
["bitfinex","SOLUSD",1733047466233,7.20601099,237.56,237.48,10.5271]
["bitfinex","SOLUSD",1733047466544,7.20601099,237.56,237.48,17.73311099]
["bitfinex","SOLUSD",1733047468854,7.20601099,237.56,237.48,7.20601099]
["bitfinex","SOLUSD",1733047471242,7.20601099,237.56,237.46,23.776884]
["bitfinex","SOLUSD",1733047471430,7.20601099,237.56,237.47,7.20601099]
["bitfinex","SOLUSD",1733047475361,7.20601099,237.56,237.46,23.776884]
["bitfinex","SOLUSD",1733047475655,7.20601099,237.56,237.48,7.20601099]
["bitfinex","SOLUSD",1733047476134,20.0,237.56,237.48,7.20601099]
["bitfinex","SOLUSD",1733047476333,27.20601099,237.56,237.48,7.20601099]
["bitfinex","SOLUSD",1733047479156,27.20601099,237.56,237.44,10.5286]
["bitfinex","SOLUSD",1733047479356,7.20601099,237.54,237.44,10.5286]
["bitfinex","SOLUSD",1733047479664,7.20601099,237.54,237.46,7.20601099]
["bitfinex","SOLUSD",1733047482961,7.20601099,237.54,237.47,4.209]
["bitfinex","SOLUSD",1733047483169,7.20601099,237.54,237.46,7.20601099]
["bitfinex","SOLUSD",1733047484353,20.0,237.56,237.48,7.20601099]
["bitfinex","SOLUSD",1733047484660,20.0,237.56,237.5,7.20601099]
["bitfinex","SOLUSD",1733047488169,7.20601099,237.58,237.5,7.20601099]
["bitfinex","SOLUSD",1733047488855,7.20601099,237.58,237.46,20.0]
["bitfinex","SOLUSD",1733047489056,7.20601099,237.58,237.49,7.20601099]
["bitfinex","SOLUSD",1733047490166,7.20601099,237.56,237.49,7.20601099]
["bitfinex","SOLUSD",1733047490872,7.20601099,237.56,237.47,23.776884]
["bitfinex","SOLUSD",1733047491045,7.20601099,237.56,237.5,7.20601099]
["bitfinex","SOLUSD",1733047491472,7.20601099,237.58,237.5,7.20601099]
["bitfinex","SOLUSD",1733047491652,34.89824396,237.64,237.5,7.20601099]
["bitfinex","SOLUSD",1733047491863,7.20601099,237.58,237.5,7.20601099]
["bitfinex","SOLUSD",1733047494456,20.0,237.61,237.5,7.20601099]
["bitfinex","SOLUSD",1733047494773,7.20601099,237.6,237.52,7.20601099]
["bitfinex","SOLUSD",1733047500981,7.20601099,237.6,237.52,8.04572232]
["bitfinex","SOLUSD",1733047502073,7.20601099,237.6,237.52,7.20601099]
["bitfinex","SOLUSD",1733047502273,7.20601099,237.6,237.52,8.04571836]
["bitfinex","SOLUSD",1733047503384,7.20601099,237.6,237.52,7.20601099]
["bitfinex","SOLUSD",1733047504186,7.20601099,237.58,237.5,23.776884]
["bitfinex","SOLUSD",1733047506159,7.20601099,237.58,237.49,10.5266]
["bitfinex","SOLUSD",1733047506481,7.20601099,237.58,237.49,17.73261099]
["bitfinex","SOLUSD",1733047511965,7.20601099,237.58,237.49,10.5266]
["bitfinex","SOLUSD",1733047512269,27.20601099,237.56,237.46,23.776884]
["bitfinex","SOLUSD",1733047512470,27.20601099,237.56,237.48,7.20601099]
["bitfinex","SOLUSD",1733047513864,7.20601099,237.56,237.48,7.20601099]
["bitfinex","SOLUSD",1733047514064,7.20601099,237.56,237.46,23.776884]
["bitfinex","SOLUSD",1733047514292,7.20601099,237.56,237.48,7.20601099]
["bitfinex","SOLUSD",1733047516385,7.20601099,237.56,237.46,23.776884]
["bitfinex","SOLUSD",1733047516592,7.20601099,237.56,237.48,7.20601099]
["bitfinex","SOLUSD",1733047519673,7.20601099,237.56,237.47,7.20601099]
["bitfinex","SOLUSD",1733047520394,7.20601099,237.56,237.45,10.5281]
["bitfinex","SOLUSD",1733047520593,7.20601099,237.56,237.47,7.20601099]
["bitfinex","SOLUSD",1733047520795,7.20601099,237.54,237.45,10.5281]
["bitfinex","SOLUSD",1733047521085,7.20601099,237.54,237.45,17.73411099]
["bitfinex","SOLUSD",1733047522672,27.20601099,237.54,237.45,17.73411099]
["bitfinex","SOLUSD",1733047523692,27.20601099,237.54,237.45,7.20601099]
["bitfinex","SOLUSD",1733047524597,7.20601099,237.52,237.45,7.20601099]
["bitfinex","SOLUSD",1733047525184,7.20601099,237.52,237.43,7.20601099]
["bitfinex","SOLUSD",1733047525185,7.20601099,237.5,237.43,7.20601099]
["bitfinex","SOLUSD",1733047525692,7.20601099,237.5,237.41,11.36979248]
["bitfinex","SOLUSD",1733047525894,7.20601099,237.5,237.42,7.20601099]
["bitfinex","SOLUSD",1733047526271,7.20601099,237.5,237.39,0.84014016]
["bitfinex","SOLUSD",1733047526691,7.20601099,237.5,237.42,7.20601099]
["bitfinex","SOLUSD",1733047526998,7.20601099,237.48,237.39,0.84014016]
["bitfinex","SOLUSD",1733047527298,7.20601099,237.48,237.4,7.20601099]
["bitfinex","SOLUSD",1733047528400,7.20601099,237.46,237.39,7.20601099]
["bitfinex","SOLUSD",1733047529881,7.20601099,237.47,237.4,7.20601099]
["bitfinex","SOLUSD",1733047534487,7.20601099,237.47,237.37,0.87223173]
["bitfinex","SOLUSD",1733047534686,7.20601099,237.47,237.39,7.20601099]
["bitfinex","SOLUSD",1733047534896,7.20601099,237.47,237.37,0.87223173]
["bitfinex","SOLUSD",1733047535290,7.20601099,237.47,237.39,7.20601099]
["bitfinex","SOLUSD",1733047536282,7.20601099,237.47,237.37,0.87223173]
["bitfinex","SOLUSD",1733047536583,0.88018561,237.46,237.39,7.20601099]
["bitfinex","SOLUSD",1733047537688,0.88018561,237.46,237.35,23.776884]
["bitfinex","SOLUSD",1733047537689,8.0861966,237.46,237.38,7.20601099]
["bitfinex","SOLUSD",1733047538103,8.0861966,237.46,237.36,10.5324]
["bitfinex","SOLUSD",1733047538289,8.0861966,237.46,237.38,7.20601099]
["bitfinex","SOLUSD",1733047541697,7.20601099,237.45,237.38,7.20601099]
["bitfinex","SOLUSD",1733047541897,0.88018561,237.44,237.38,7.20601099]
["bitfinex","SOLUSD",1733047544706,7.20601099,237.43,237.35,23.776884]
["bitfinex","SOLUSD",1733047545018,0.88018561,237.42,237.36,7.20601099]
["bitfinex","SOLUSD",1733047545520,0.88018561,237.42,237.32,10.5339]
["bitfinex","SOLUSD",1733047545521,20.0,237.4,237.32,10.5339]
["bitfinex","SOLUSD",1733047545726,20.0,237.4,237.35,7.20601099]
["bitfinex","SOLUSD",1733047547215,7.20601099,237.41,237.34,7.20601099]
["bitfinex","SOLUSD",1733047547422,0.88018561,237.39,237.34,7.20601099]
["bitfinex","SOLUSD",1733047548101,0.88018561,237.4,237.34,7.20601099]
["bitfinex","SOLUSD",1733047549098,0.88018561,237.4,237.35,7.20601099]
["bitfinex","SOLUSD",1733047549420,0.88018561,237.41,237.35,7.20601099]
["bitfinex","SOLUSD",1733047550437,8.0861966,237.41,237.34,7.20601099]
["bitfinex","SOLUSD",1733047550928,8.0861966,237.41,237.29,0.84044918]
["bitfinex","SOLUSD",1733047551114,8.0861966,237.41,237.33,7.20601099]
["bitfinex","SOLUSD",1733047552539,20.0,237.38,237.33,7.20601099]
["bitfinex","SOLUSD",1733047553119,20.0,237.38,237.34,7.20601099]
["bitfinex","SOLUSD",1733047555230,20.0,237.38,237.35,7.20601099]
["bitfinex","SOLUSD",1733047555534,20.0,237.4,237.35,7.20601099]
["bitfinex","SOLUSD",1733047555914,0.88018561,237.41,237.31,11.3750177]
["bitfinex","SOLUSD",1733047556111,20.0,237.41,237.35,7.20601099]
["bitfinex","SOLUSD",1733047557820,0.88018561,237.4,237.35,7.20601099]
["bitfinex","SOLUSD",1733047559228,0.88018561,237.41,237.35,7.20601099]
["bitfinex","SOLUSD",1733047561708,0.88018561,237.41,237.33,7.20601099]
["bitfinex","SOLUSD",1733047563033,20.0,237.42,237.35,7.20601099]
["bitfinex","SOLUSD",1733047565518,0.88018561,237.41,237.35,7.20601099]
["bitfinex","SOLUSD",1733047565719,0.88018561,237.41,237.33,7.20601099]
["bitfinex","SOLUSD",1733047566631,0.88018561,237.41,237.31,23.776884]
["bitfinex","SOLUSD",1733047566835,0.88018561,237.41,237.32,7.20601099]
["bitfinex","SOLUSD",1733047567247,20.0,237.39,237.31,23.776884]
["bitfinex","SOLUSD",1733047567737,20.88018561,237.39,237.32,7.20601099]
["bitfinex","SOLUSD",1733047569616,0.88018561,237.39,237.32,7.20601099]
["bitfinex","SOLUSD",1733047572034,0.88018561,237.39,237.31,7.20601099]
["bitfinex","SOLUSD",1733047572329,20.0,237.35,237.3,7.20601099]
["bitfinex","SOLUSD",1733047573131,20.0,237.35,237.26,11.87242828]
["bitfinex","SOLUSD",1733047573132,20.88018561,237.37,237.32,7.20601099]
["bitfinex","SOLUSD",1733047573534,0.88018561,237.37,237.32,7.20601099]
["bitfinex","SOLUSD",1733047573743,20.0,237.37,237.32,7.20601099]
["bitfinex","SOLUSD",1733047574528,0.88018561,237.36,237.32,7.20601099]
["bitfinex","SOLUSD",1733047574738,20.0,237.37,237.32,7.20601099]
["bitfinex","SOLUSD",1733047576251,0.88018561,237.36,237.32,7.20601099]
["bitfinex","SOLUSD",1733047576949,20.0,237.37,237.32,7.20601099]
["bitfinex","SOLUSD",1733047577326,0.88018561,237.36,237.32,7.20601099]
["bitfinex","SOLUSD",1733047578339,0.88018561,237.36,237.26,11.87242828]
["bitfinex","SOLUSD",1733047578538,0.88018561,237.36,237.31,7.20601099]
["bitfinex","SOLUSD",1733047578940,20.0,237.37,237.31,7.20601099]
["bitfinex","SOLUSD",1733047580851,0.88018561,237.36,237.31,7.20601099]
["bitfinex","SOLUSD",1733047581450,23.2651966,237.36,237.29,7.20601099]
["bitfinex","SOLUSD",1733047582544,7.20601099,237.35,237.26,0.4952553]
["bitfinex","SOLUSD",1733047582729,8.0861966,237.34,237.26,0.4952553]
["bitfinex","SOLUSD",1733047583043,8.0861966,237.34,237.27,7.20601099]
["bitfinex","SOLUSD",1733047583232,20.0,237.31,237.27,7.20601099]
["bitfinex","SOLUSD",1733047583827,20.0,237.31,237.26,0.4952553]
["bitfinex","SOLUSD",1733047584046,20.0,237.31,237.27,7.20601099]
["bitfinex","SOLUSD",1733047584245,20.0,237.31,237.26,0.4952553]
["bitfinex","SOLUSD",1733047584451,27.20601099,237.33,237.26,7.70126629]
["bitfinex","SOLUSD",1733047584623,0.88018561,237.32,237.26,7.70126629]
["bitfinex","SOLUSD",1733047586046,0.88018561,237.32,237.27,7.20601099]
["bitfinex","SOLUSD",1733047586234,20.0,237.31,237.27,7.20601099]
["bitfinex","SOLUSD",1733047589157,0.88018561,237.3,237.26,0.4952553]
["bitfinex","SOLUSD",1733047589356,0.88018561,237.33,237.27,7.20601099]
["bitfinex","SOLUSD",1733047589549,20.0,237.33,237.27,7.20601099]
["bitfinex","SOLUSD",1733047589735,20.88018561,237.33,237.27,7.20601099]
["bitfinex","SOLUSD",1733047590855,20.0,237.33,237.27,7.20601099]
["bitfinex","SOLUSD",1733047591355,0.88018561,237.32,237.26,0.4952553]
["bitfinex","SOLUSD",1733047591561,0.88018561,237.32,237.26,7.70126629]
["bitfinex","SOLUSD",1733047592155,0.88018561,237.32,237.27,7.20601099]
["bitfinex","SOLUSD",1733047594057,0.88018561,237.32,237.26,7.70126629]
["bitfinex","SOLUSD",1733047595557,27.20601099,237.33,237.26,7.70126629]
["bitfinex","SOLUSD",1733047595759,20.0,237.33,237.27,7.20601099]
["bitfinex","SOLUSD",1733047595945,20.88018561,237.33,237.27,7.20601099]
["bitfinex","SOLUSD",1733047596649,20.88018561,237.33,237.26,0.4952553]
["bitfinex","SOLUSD",1733047596851,20.88018561,237.33,237.27,7.20601099]
["bitfinex","SOLUSD",1733047597560,20.0,237.33,237.27,7.20601099]
["bitfinex","SOLUSD",1733047597745,20.88018561,237.33,237.27,7.20601099]
["bitfinex","SOLUSD",1733047598840,20.0,237.33,237.27,7.20601099]
["bitfinex","SOLUSD",1733047599140,20.88018561,237.33,237.27,7.20601099]
["bitfinex","SOLUSD",1733047601362,8.0861966,237.34,237.27,7.20601099]
["bitfinex","SOLUSD",1733047601938,16.95118561,237.42,237.32,7.20601099]
["bitfinex","SOLUSD",1733047602134,7.20601099,237.41,237.33,7.20601099]
["bitfinex","SOLUSD",1733047602443,8.0861966,237.4,237.33,7.20601099]
["bitfinex","SOLUSD",1733047602637,7.20601099,237.39,237.32,7.20601099]
["bitfinex","SOLUSD",1733047603362,0.88018561,237.41,237.33,7.20601099]
["bitfinex","SOLUSD",1733047603747,7.20601099,237.4,237.33,7.20601099]
["bitfinex","SOLUSD",1733047604339,0.88018561,237.39,237.33,7.20601099]
["bitfinex","SOLUSD",1733047604963,20.0,237.39,237.33,7.20601099]
["bitfinex","SOLUSD",1733047605559,20.0,237.37,237.3,11.37547211]
["bitfinex","SOLUSD",1733047605863,0.88018561,237.4,237.33,7.20601099]
["bitfinex","SOLUSD",1733047606060,0.88018561,237.4,237.34,7.20601099]
["bitfinex","SOLUSD",1733047606537,16.071,237.42,237.36,7.20601099]
["bitfinex","SOLUSD",1733047607360,23.27701099,237.42,237.35,7.20601099]
["bitfinex","SOLUSD",1733047608261,8.0861966,237.41,237.34,7.20601099]
["bitfinex","SOLUSD",1733047609568,7.20601099,237.41,237.34,7.20601099]
["bitfinex","SOLUSD",1733047609766,16.95118561,237.42,237.35,7.20601099]
["bitfinex","SOLUSD",1733047611180,16.071,237.42,237.35,7.20601099]
["bitfinex","SOLUSD",1733047612259,0.88018561,237.41,237.35,7.20601099]
["bitfinex","SOLUSD",1733047613451,0.88018561,237.41,237.33,17.73961099]
["bitfinex","SOLUSD",1733047614674,7.20601099,237.4,237.33,10.5336]
["bitfinex","SOLUSD",1733047614848,7.20601099,237.4,237.33,17.73961099]
["bitfinex","SOLUSD",1733047618583,7.20601099,237.4,237.33,10.5336]
["bitfinex","SOLUSD",1733047618885,7.20601099,237.4,237.33,17.73961099]
["bitfinex","SOLUSD",1733047619776,0.88018561,237.39,237.33,17.73961099]
["bitfinex","SOLUSD",1733047620480,7.20601099,237.4,237.33,17.73961099]
["bitfinex","SOLUSD",1733047620658,0.88018561,237.39,237.32,7.20601099]
["bitfinex","SOLUSD",1733047622160,8.0861966,237.39,237.31,7.20601099]
["bitfinex","SOLUSD",1733047622373,7.20601099,237.38,237.29,10.5354]
["bitfinex","SOLUSD",1733047622576,8.0861966,237.38,237.3,7.20601099]
["bitfinex","SOLUSD",1733047622763,0.88018561,237.37,237.3,7.20601099]
["bitfinex","SOLUSD",1733047623076,7.20601099,237.38,237.3,7.20601099]
["bitfinex","SOLUSD",1733047623671,7.20601099,237.39,237.31,7.20601099]
["bitfinex","SOLUSD",1733047623861,0.88018561,237.38,237.31,7.20601099]
["bitfinex","SOLUSD",1733047624453,8.0861966,237.38,237.29,10.5354]
["bitfinex","SOLUSD",1733047624679,8.0861966,237.38,237.3,7.20601099]
["bitfinex","SOLUSD",1733047629072,0.88018561,237.38,237.32,7.20601099]
["bitfinex","SOLUSD",1733047629680,8.0861966,237.38,237.31,7.20601099]
["bitfinex","SOLUSD",1733047630882,20.0,237.35,237.27,23.776884]
["bitfinex","SOLUSD",1733047631084,20.0,237.35,237.3,7.20601099]
["bitfinex","SOLUSD",1733047631470,20.0,237.35,237.26,1.33572724]
["bitfinex","SOLUSD",1733047631671,20.0,237.35,237.29,7.20601099]
["bitfinex","SOLUSD",1733047632076,7.20601099,237.38,237.3,7.20601099]
["bitfinex","SOLUSD",1733047632379,7.20601099,237.39,237.32,7.20601099]
["bitfinex","SOLUSD",1733047632585,0.88018561,237.38,237.32,7.20601099]
["bitfinex","SOLUSD",1733047634562,8.0861966,237.38,237.31,7.20601099]
["bitfinex","SOLUSD",1733047635277,8.0861966,237.38,237.3,7.20601099]
["bitfinex","SOLUSD",1733047638590,8.0861966,237.38,237.27,10.5365]
["bitfinex","SOLUSD",1733047638591,7.20601099,237.36,237.27,10.5365]
["bitfinex","SOLUSD",1733047638803,7.20601099,237.36,237.29,7.20601099]
["bitfinex","SOLUSD",1733047638804,0.88018561,237.35,237.29,7.20601099]
["bitfinex","SOLUSD",1733047639388,0.88018561,237.41,237.31,7.20601099]
["bitfinex","SOLUSD",1733047639586,7.20601099,237.4,237.31,7.20601099]
["bitfinex","SOLUSD",1733047639795,8.0861966,237.39,237.32,7.20601099]
["bitfinex","SOLUSD",1733047639984,0.88018561,237.39,237.32,7.20601099]
["bitfinex","SOLUSD",1733047640198,7.20601099,237.39,237.32,7.20601099]
["bitfinex","SOLUSD",1733047640492,0.88018561,237.38,237.32,7.20601099]
["bitfinex","SOLUSD",1733047641999,0.88018561,237.38,237.28,0.84062265]
["bitfinex","SOLUSD",1733047642293,0.88018561,237.38,237.32,7.20601099]
["bitfinex","SOLUSD",1733047644000,0.88018561,237.38,237.31,7.20601099]
["bitfinex","SOLUSD",1733047644875,8.0861966,237.38,237.3,7.20601099]
["bitfinex","SOLUSD",1733047648695,7.20601099,237.36,237.29,7.20601099]
["bitfinex","SOLUSD",1733047649000,0.88018561,237.35,237.29,7.20601099]
["bitfinex","SOLUSD",1733047649198,0.88018561,237.35,237.26,1.33581953]
["bitfinex","SOLUSD",1733047649199,8.0861966,237.35,237.26,0.4952553]
["bitfinex","SOLUSD",1733047649380,23.1297966,237.35,237.26,7.70126629]
["bitfinex","SOLUSD",1733047649576,7.20601099,237.34,237.26,7.70126629]
["bitfinex","SOLUSD",1733047649786,0.88018561,237.33,237.26,7.70126629]
["bitfinex","SOLUSD",1733047649988,0.88018561,237.33,237.27,7.20601099]
["bitfinex","SOLUSD",1733047650233,0.88018561,237.34,237.28,7.20601099]
["bitfinex","SOLUSD",1733047653010,0.88018561,237.34,237.27,7.20601099]
["bitfinex","SOLUSD",1733047653677,0.88018561,237.34,237.28,7.20601099]
["bitfinex","SOLUSD",1733047656501,0.88018561,237.34,237.29,7.20601099]
["bitfinex","SOLUSD",1733047659385,0.88018561,237.34,237.27,7.20601099]
["bitfinex","SOLUSD",1733047665306,0.88018561,237.34,237.26,0.4952553]
["bitfinex","SOLUSD",1733047665505,0.88018561,237.34,237.28,7.20601099]
["bitfinex","SOLUSD",1733047669113,8.0861966,237.34,237.26,0.4952553]
["bitfinex","SOLUSD",1733047671214,8.0861966,237.34,237.27,7.20601099]
["bitfinex","SOLUSD",1733047671702,0.88018561,237.34,237.27,7.20601099]
["bitfinex","SOLUSD",1733047675313,7.20601099,237.31,237.26,0.4952553]
["bitfinex","SOLUSD",1733047675493,0.88018561,237.3,237.26,0.4952553]
["bitfinex","SOLUSD",1733047676492,0.88018561,237.31,237.26,0.4952553]
["bitfinex","SOLUSD",1733047677912,7.20601099,237.33,237.26,7.70126629]
["bitfinex","SOLUSD",1733047678214,8.0861966,237.34,237.26,7.70126629]
["bitfinex","SOLUSD",1733047680994,8.0861966,237.34,237.27,7.20601099]
["bitfinex","SOLUSD",1733047681494,0.88018561,237.34,237.27,7.20601099]
["bitfinex","SOLUSD",1733047686219,8.0861966,237.34,237.26,7.70126629]
["bitfinex","SOLUSD",1733047686421,0.88018561,237.34,237.27,7.20601099]
["bitfinex","SOLUSD",1733047688133,8.0861966,237.34,237.27,7.20601099]
["bitfinex","SOLUSD",1733047690129,8.0861966,237.34,237.26,7.70126629]
["bitfinex","SOLUSD",1733047690908,7.20601099,237.33,237.26,0.4952553]
["bitfinex","SOLUSD",1733047691209,0.88018561,237.32,237.26,0.4952553]
["bitfinex","SOLUSD",1733047694739,0.88018561,237.32,237.26,7.70126629]
["bitfinex","SOLUSD",1733047703832,0.88018561,237.32,237.27,7.20601099]
["bitfinex","SOLUSD",1733047704035,0.88018561,237.33,237.27,7.20601099]
["bitfinex","SOLUSD",1733047706031,0.88018561,237.33,237.26,0.4952553]
["bitfinex","SOLUSD",1733047707226,8.0861966,237.33,237.26,0.4952553]
["bitfinex","SOLUSD",1733047711447,0.88018561,237.33,237.26,0.4952553]
["bitfinex","SOLUSD",1733047711622,7.20601099,237.32,237.26,0.4952553]
["bitfinex","SOLUSD",1733047711823,0.88018561,237.31,237.26,0.4952553]
["bitfinex","SOLUSD",1733047714118,7.20601099,237.32,237.26,0.4952553]
["bitfinex","SOLUSD",1733047714338,7.20601099,237.31,237.26,0.4952553]
["bitfinex","SOLUSD",1733047716647,0.88018561,237.3,237.26,0.4952553]
["bitfinex","SOLUSD",1733047718124,7.20601099,237.27,237.26,0.4952553]
["bitfinex","SOLUSD",1733047718327,8.0861966,237.27,237.26,0.4952553]
["bitfinex","SOLUSD",1733047728247,20.88018561,237.27,237.26,0.4952553]
["bitfinex","SOLUSD",1733047728453,0.88018561,237.28,237.26,0.4952553]
["bitfinex","SOLUSD",1733047728755,0.88018561,237.29,237.26,0.4952553]
["bitfinex","SOLUSD",1733047730344,7.20601099,237.31,237.26,0.4952553]
["bitfinex","SOLUSD",1733047730546,0.88018561,237.34,237.26,0.4952553]
["bitfinex","SOLUSD",1733047730736,20.0,237.32,237.26,7.70126629]
["bitfinex","SOLUSD",1733047730935,20.88018561,237.32,237.26,7.70126629]
["bitfinex","SOLUSD",1733047731153,20.0,237.32,237.26,7.70126629]
["bitfinex","SOLUSD",1733047731362,20.88018561,237.32,237.26,7.70126629]
["bitfinex","SOLUSD",1733047732159,15.4407,237.35,237.26,7.70126629]
["bitfinex","SOLUSD",1733047732160,7.20601099,237.36,237.28,7.20601099]
["bitfinex","SOLUSD",1733047732367,0.88018561,237.35,237.28,7.20601099]
["bitfinex","SOLUSD",1733047732863,7.20601099,237.34,237.26,7.70126629]
["bitfinex","SOLUSD",1733047733051,0.88018561,237.33,237.26,7.70126629]
["bitfinex","SOLUSD",1733047734557,0.88018561,237.33,237.26,0.4952553]
["bitfinex","SOLUSD",1733047734760,0.88018561,237.33,237.26,7.70126629]
["bitfinex","SOLUSD",1733047740464,7.20601099,237.34,237.26,7.70126629]
["bitfinex","SOLUSD",1733047740680,7.20601099,237.35,237.27,7.20601099]
["bitfinex","SOLUSD",1733047740963,0.88018561,237.34,237.27,7.20601099]
["bitfinex","SOLUSD",1733047741667,8.0861966,237.34,237.26,7.70126629]
["bitfinex","SOLUSD",1733047743266,8.0861966,237.34,237.26,0.4952553]
["bitfinex","SOLUSD",1733047744561,7.20601099,237.3,237.26,0.4952553]
["bitfinex","SOLUSD",1733047744768,0.88018561,237.29,237.26,0.4952553]
["bitfinex","SOLUSD",1733047750771,20.0,237.35,237.26,0.4952553]
["bitfinex","SOLUSD",1733047751079,8.0861966,237.34,237.27,7.20601099]
["bitfinex","SOLUSD",1733047755355,0.88018561,237.34,237.27,7.20601099]
["bitfinex","SOLUSD",1733047755678,7.20601099,237.34,237.27,7.20601099]
["bitfinex","SOLUSD",1733047756479,0.88018561,237.33,237.26,11.0321553]
["bitfinex","SOLUSD",1733047756664,0.88018561,237.33,237.26,18.23816629]
["bitfinex","SOLUSD",1733047757279,0.88018561,237.33,237.26,11.0321553]
["bitfinex","SOLUSD",1733047757458,0.88018561,237.33,237.26,18.23816629]
["bitfinex","SOLUSD",1733047758760,7.20601099,237.34,237.26,18.23816629]
["bitfinex","SOLUSD",1733047759582,0.88018561,237.33,237.26,18.23816629]
["bitfinex","SOLUSD",1733047760778,7.20601099,237.34,237.26,18.23816629]
["bitfinex","SOLUSD",1733047765985,0.88018561,237.38,237.3,7.20601099]
["bitfinex","SOLUSD",1733047766661,7.20601099,237.37,237.3,7.20601099]
["bitfinex","SOLUSD",1733047766881,0.88018561,237.38,237.3,7.20601099]
["bitfinex","SOLUSD",1733047767183,7.20601099,237.37,237.3,7.20601099]
["bitfinex","SOLUSD",1733047770491,7.20601099,237.35,237.28,7.20601099]
["bitfinex","SOLUSD",1733047772169,20.0,237.38,237.28,7.20601099]
["bitfinex","SOLUSD",1733047772382,7.20601099,237.36,237.28,7.20601099]
["bitfinex","SOLUSD",1733047772587,0.88018561,237.35,237.28,7.20601099]
["bitfinex","SOLUSD",1733047777498,0.88018561,237.35,237.27,7.20601099]
["bitfinex","SOLUSD",1733047778072,0.88018561,237.35,237.26,11.0321553]
["bitfinex","SOLUSD",1733047778277,0.88018561,237.35,237.27,7.20601099]
["bitfinex","SOLUSD",1733047780175,7.20601099,237.34,237.26,11.0321553]
["bitfinex","SOLUSD",1733047780496,0.88018561,237.33,237.26,11.0321553]
["bitfinex","SOLUSD",1733047781294,7.20601099,237.34,237.26,11.0321553]
["bitfinex","SOLUSD",1733047781493,0.88018561,237.33,237.26,11.0321553]
["bitfinex","SOLUSD",1733047784187,7.20601099,237.34,237.26,11.0321553]
["bitfinex","SOLUSD",1733047784493,0.88018561,237.33,237.26,11.0321553]
["bitfinex","SOLUSD",1733047785507,7.20601099,237.34,237.26,11.0321553]
["bitfinex","SOLUSD",1733047788082,0.88018561,237.33,237.26,11.0321553]
["bitfinex","SOLUSD",1733047788274,20.88018561,237.37,237.26,11.0321553]
["bitfinex","SOLUSD",1733047788483,7.20601099,237.35,237.26,11.0321553]
["bitfinex","SOLUSD",1733047788793,0.88018561,237.34,237.26,11.0321553]
["bitfinex","SOLUSD",1733047793816,7.20601099,237.35,237.26,11.0321553]
["bitfinex","SOLUSD",1733047793987,0.88018561,237.34,237.26,11.0321553]
["bitfinex","SOLUSD",1733047799009,0.88018561,237.36,237.26,11.0321553]
["bitfinex","SOLUSD",1733047803613,8.0861966,237.36,237.26,11.0321553]
["bitfinex","SOLUSD",1733047806394,0.88018561,237.36,237.26,11.0321553]
["bitfinex","SOLUSD",1733047806589,8.0861966,237.36,237.26,11.0321553]
["bitfinex","SOLUSD",1733047807505,7.20601099,237.34,237.26,11.0321553]
["bitfinex","SOLUSD",1733047808015,0.88018561,237.33,237.26,11.0321553]
["bitfinex","SOLUSD",1733047808525,7.20601099,237.34,237.26,11.0321553]
["bitfinex","SOLUSD",1733047809218,0.88018561,237.33,237.26,11.0321553]
["bitfinex","SOLUSD",1733047810617,7.20601099,237.34,237.26,11.0321553]
["bitfinex","SOLUSD",1733047811317,0.88018561,237.33,237.26,0.4952553]
["bitfinex","SOLUSD",1733047812218,7.20601099,237.32,237.26,0.4952553]
["bitfinex","SOLUSD",1733047814201,7.20601099,237.34,237.26,0.4952553]
["bitfinex","SOLUSD",1733047816222,0.88018561,237.33,237.26,0.4952553]
["bitfinex","SOLUSD",1733047818108,7.20601099,237.32,237.26,0.4952553]
["bitfinex","SOLUSD",1733047818295,0.88018561,237.31,237.26,0.4952553]
["bitfinex","SOLUSD",1733047818496,7.20601099,237.32,237.26,0.4952553]
["bitfinex","SOLUSD",1733047820596,0.88018561,237.36,237.26,0.4952553]
["bitfinex","SOLUSD",1733047820919,7.20601099,237.34,237.26,0.4952553]
["bitfinex","SOLUSD",1733047821092,0.88018561,237.33,237.26,0.4952553]
["bitfinex","SOLUSD",1733047826202,7.20601099,237.34,237.26,0.4952553]
["bitfinex","SOLUSD",1733047826930,8.0861966,237.36,237.27,7.20601099]
["bitfinex","SOLUSD",1733047831503,7.20601099,237.34,237.27,7.20601099]
["bitfinex","SOLUSD",1733047835917,7.20601099,237.34,237.26,0.4952553]
["bitfinex","SOLUSD",1733047836131,7.20601099,237.34,237.26,7.70126629]
["bitfinex","SOLUSD",1733047842620,7.20601099,237.34,237.26,0.4952553]
["bitfinex","SOLUSD",1733047843025,7.20601099,237.34,237.27,7.20601099]
["bitfinex","SOLUSD",1733047851142,7.20601099,237.34,237.26,7.70126629]
["bitfinex","SOLUSD",1733047851932,8.0861966,237.36,237.26,7.70126629]
["bitfinex","SOLUSD",1733047852233,0.88018561,237.4,237.3,7.20601099]
["bitfinex","SOLUSD",1733047852534,0.88018561,237.45,237.31,16.37897548]
["bitfinex","SOLUSD",1733047852725,7.20601099,237.43,237.35,7.20601099]
["bitfinex","SOLUSD",1733047853036,0.88018561,237.42,237.35,7.20601099]
["bitfinex","SOLUSD",1733047855715,0.88018561,237.42,237.31,26.91347548]
["bitfinex","SOLUSD",1733047855915,0.88018561,237.42,237.34,7.20601099]
["bitfinex","SOLUSD",1733047856953,7.20601099,237.43,237.34,7.20601099]
["bitfinex","SOLUSD",1733047858746,7.20601099,237.44,237.36,7.20601099]
["bitfinex","SOLUSD",1733047860239,0.88018561,237.45,237.36,7.20601099]
["bitfinex","SOLUSD",1733047860446,7.20601099,237.44,237.36,7.20601099]
["bitfinex","SOLUSD",1733047866324,20.0,237.47,237.38,7.20601099]
["bitfinex","SOLUSD",1733047866527,7.20601099,237.45,237.38,7.20601099]
["bitfinex","SOLUSD",1733047867248,8.0861966,237.46,237.38,7.20601099]
["bitfinex","SOLUSD",1733047867615,0.88018561,237.46,237.38,7.20601099]
["bitfinex","SOLUSD",1733047867818,5.54978755,237.5,237.4,7.20601099]
["bitfinex","SOLUSD",1733047867819,0.88018561,237.49,237.4,7.20601099]
["bitfinex","SOLUSD",1733047868042,8.0861966,237.49,237.4,7.20601099]
["bitfinex","SOLUSD",1733047869041,7.20601099,237.47,237.4,7.20601099]
["bitfinex","SOLUSD",1733047869239,0.88018561,237.46,237.37,33.36122947]
["bitfinex","SOLUSD",1733047869444,0.88018561,237.46,237.38,7.20601099]
["bitfinex","SOLUSD",1733047869649,7.20601099,237.45,237.38,7.20601099]
["bitfinex","SOLUSD",1733047871027,7.20601099,237.46,237.38,7.20601099]
["bitfinex","SOLUSD",1733047877656,7.20601099,237.44,237.37,21.9891]
["bitfinex","SOLUSD",1733047877953,7.20601099,237.42,237.37,21.9891]
["bitfinex","SOLUSD",1733047879855,20.0,237.47,237.37,21.9891]
["bitfinex","SOLUSD",1733047880036,7.20601099,237.44,237.37,21.9891]
["bitfinex","SOLUSD",1733047888262,0.88018561,237.46,237.37,21.9891]
["bitfinex","SOLUSD",1733047888457,7.20601099,237.46,237.37,21.9891]
["bitfinex","SOLUSD",1733047889154,20.0,237.47,237.38,7.20601099]
["bitfinex","SOLUSD",1733047889358,7.20601099,237.46,237.38,7.20601099]
["bitfinex","SOLUSD",1733047891258,27.20601099,237.47,237.38,7.20601099]
["bitfinex","SOLUSD",1733047891860,20.0,237.47,237.38,7.20601099]
["bitfinex","SOLUSD",1733047892162,27.20601099,237.47,237.38,7.20601099]
["bitfinex","SOLUSD",1733047898576,7.20601099,237.45,237.38,7.20601099]
["bitfinex","SOLUSD",1733047899968,7.20601099,237.45,237.37,21.9891]
["bitfinex","SOLUSD",1733047900555,7.20601099,237.43,237.37,21.9891]
["bitfinex","SOLUSD",1733047901451,7.20601099,237.41,237.37,21.9891]
["bitfinex","SOLUSD",1733047905460,20.0,237.47,237.37,21.9891]
["bitfinex","SOLUSD",1733047905766,7.20601099,237.41,237.37,21.9891]
["bitfinex","SOLUSD",1733047906669,7.20601099,237.42,237.37,21.9891]
["bitfinex","SOLUSD",1733047916986,20.88018561,237.47,237.37,21.9891]
["bitfinex","SOLUSD",1733047917193,7.20601099,237.44,237.37,21.9891]
["bitfinex","SOLUSD",1733047918695,7.20601099,237.44,237.37,29.19511099]
["bitfinex","SOLUSD",1733047924080,0.88018561,237.46,237.37,29.19511099]
["bitfinex","SOLUSD",1733047924280,7.20601099,237.45,237.37,29.19511099]
["bitfinex","SOLUSD",1733047927106,7.20601099,237.43,237.37,21.9891]
["bitfinex","SOLUSD",1733047927306,0.88018561,237.42,237.37,21.9891]
["bitfinex","SOLUSD",1733047927486,7.20601099,237.41,237.37,21.9891]
["bitfinex","SOLUSD",1733047931601,7.20601099,237.43,237.37,21.9891]
["bitfinex","SOLUSD",1733047933484,7.20601099,237.43,237.37,15.5385]
["bitfinex","SOLUSD",1733047935192,7.20601099,237.45,237.37,15.5385]
["bitfinex","SOLUSD",1733047935419,0.88018561,237.44,237.37,15.5385]
["bitfinex","SOLUSD",1733047937502,0.88018561,237.46,237.38,6.32]
["bitfinex","SOLUSD",1733047937701,7.20601099,237.46,237.38,6.32]
["bitfinex","SOLUSD",1733047938313,7.20601099,237.45,237.38,6.32]
["bitfinex","SOLUSD",1733047942515,7.20601099,237.47,237.39,7.20601099]
["bitfinex","SOLUSD",1733047944612,20.0,237.52,237.41,7.20601099]
["bitfinex","SOLUSD",1733047944792,7.20601099,237.49,237.41,17.73621099]
["bitfinex","SOLUSD",1733047945111,7.20601099,237.49,237.41,18.57629059]
["bitfinex","SOLUSD",1733047946505,7.20601099,237.49,237.41,17.73621099]
["bitfinex","SOLUSD",1733047946999,0.88018561,237.51,237.41,17.73621099]
["bitfinex","SOLUSD",1733047947312,7.20601099,237.49,237.41,17.73621099]
["bitfinex","SOLUSD",1733047952997,7.20601099,237.49,237.41,10.5302]
["bitfinex","SOLUSD",1733047954696,7.20601099,237.48,237.41,10.5302]
["bitfinex","SOLUSD",1733047961029,0.88018561,237.51,237.41,10.5302]
["bitfinex","SOLUSD",1733047961221,7.20601099,237.48,237.41,10.5302]
["bitfinex","SOLUSD",1733047962207,7.20601099,237.48,237.41,10.5302]
["bitfinex","SOLUSD",1733047962524,7.20601099,237.48,237.41,11.37028619]
["bitfinex","SOLUSD",1733047963812,7.20601099,237.48,237.41,10.5302]
["bitfinex","SOLUSD",1733047966500,0.88018561,237.51,237.41,10.5302]
["bitfinex","SOLUSD",1733047966704,7.20601099,237.48,237.41,10.5302]
["bitfinex","SOLUSD",1733047972027,7.20601099,237.48,237.38,7.16008617]
["bitfinex","SOLUSD",1733047972210,7.20601099,237.46,237.38,6.32]
["bitfinex","SOLUSD",1733047973137,7.20601099,237.46,237.38,13.52601099]
["bitfinex","SOLUSD",1733047978550,7.20601099,237.46,237.38,6.32]
["bitfinex","SOLUSD",1733047981837,0.88018561,237.52,237.39,17.73711099]
["bitfinex","SOLUSD",1733047982032,7.20601099,237.47,237.39,17.73711099]
["bitfinex","SOLUSD",1733047983315,0.88018561,237.52,237.39,17.73711099]
["bitfinex","SOLUSD",1733047983531,7.20601099,237.48,237.39,17.73711099]
["bitfinex","SOLUSD",1733047987436,7.20601099,237.48,237.39,10.5311]
["bitfinex","SOLUSD",1733047987732,7.20601099,237.48,237.39,17.73711099]
["bitfinex","SOLUSD",1733047991139,7.20601099,237.48,237.4,4.215]
["bitfinex","SOLUSD",1733047991337,7.20601099,237.48,237.39,17.73711099]
["bitfinex","SOLUSD",1733047993653,7.20601099,237.46,237.39,17.73711099]
["bitfinex","SOLUSD",1733047999429,0.88018561,237.52,237.39,17.73711099]
["bitfinex","SOLUSD",1733047999630,7.20601099,237.48,237.39,17.73711099]
["bitfinex","SOLUSD",1733048000045,7.20601099,237.48,237.39,10.5311]
["bitfinex","SOLUSD",1733048008231,7.20601099,237.5,237.39,10.5311]
["bitfinex","SOLUSD",1733048008434,0.88018561,237.49,237.39,10.5311]
["bitfinex","SOLUSD",1733048008757,8.0861966,237.5,237.39,10.5311]
["bitfinex","SOLUSD",1733048009659,7.20601099,237.5,237.39,10.5311]
["bitfinex","SOLUSD",1733048009831,0.88018561,237.49,237.39,10.5311]
["bitfinex","SOLUSD",1733048010031,7.20601099,237.5,237.39,17.73711099]
["bitfinex","SOLUSD",1733048010356,7.20601099,237.5,237.4,23.776884]
["bitfinex","SOLUSD",1733048010659,7.20601099,237.5,237.41,7.20601099]
["bitfinex","SOLUSD",1733048010831,7.20601099,237.53,237.45,7.20601099]
["bitfinex","SOLUSD",1733048015759,21.03781634,237.57,237.45,7.20601099]
["bitfinex","SOLUSD",1733048016062,7.20601099,237.53,237.45,7.20601099]
["bitfinex","SOLUSD",1733048017759,21.03781634,237.57,237.45,7.20601099]
["bitfinex","SOLUSD",1733048017978,7.20601099,237.53,237.45,7.20601099]
["bitfinex","SOLUSD",1733048023462,7.20601099,237.51,237.44,6.4167]
["bitfinex","SOLUSD",1733048028668,7.20601099,237.58,237.5,7.20601099]
["bitfinex","SOLUSD",1733048030853,7.20601099,237.58,237.48,23.776884]
["bitfinex","SOLUSD",1733048031158,7.20601099,237.58,237.49,7.20601099]
["bitfinex","SOLUSD",1733048036875,7.20601099,237.59,237.51,7.20601099]
["bitfinex","SOLUSD",1733048040682,7.20601099,237.59,237.51,8.04576169]
["bitfinex","SOLUSD",1733048041471,7.20601099,237.61,237.53,7.20601099]
["bitfinex","SOLUSD",1733048041864,7.20601099,237.6,237.53,7.20601099]
["bitfinex","SOLUSD",1733048042380,7.20601099,237.6,237.52,30.98289499]
["bitfinex","SOLUSD",1733048045182,7.20601099,237.6,237.53,7.20601099]
["bitfinex","SOLUSD",1733048048674,7.20601099,237.6,237.52,23.776884]
["bitfinex","SOLUSD",1733048048865,7.20601099,237.59,237.52,30.98289499]
["bitfinex","SOLUSD",1733048054589,7.20601099,237.58,237.52,23.776884]
["bitfinex","SOLUSD",1733048054791,7.20601099,237.57,237.5,17.73211099]
["bitfinex","SOLUSD",1733048055535,7.20601099,237.57,237.5,10.5261]
["bitfinex","SOLUSD",1733048057579,7.20601099,237.56,237.5,10.5261]
["bitfinex","SOLUSD",1733048059600,7.20601099,237.56,237.49,7.20601099]
["bitfinex","SOLUSD",1733048060298,7.20601099,237.54,237.46,10.5276]
["bitfinex","SOLUSD",1733048060593,7.20601099,237.52,237.46,10.5276]
["bitfinex","SOLUSD",1733048061589,7.20601099,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1733048064599,7.20601099,237.52,237.44,23.776884]
["bitfinex","SOLUSD",1733048064778,7.20601099,237.52,237.45,7.20601099]
["bitfinex","SOLUSD",1733048064979,7.20601099,237.52,237.44,23.776884]
["bitfinex","SOLUSD",1733048065215,7.20601099,237.52,237.45,7.20601099]
["bitfinex","SOLUSD",1733048065390,7.20601099,237.53,237.45,7.20601099]
["bitfinex","SOLUSD",1733048066004,7.20601099,237.51,237.42,10.5298]
["bitfinex","SOLUSD",1733048066193,15.4897,237.55,237.42,17.73581099]
["bitfinex","SOLUSD",1733048066194,7.20601099,237.49,237.42,17.73581099]
["bitfinex","SOLUSD",1733048066380,7.20601099,237.49,237.42,10.5298]
["bitfinex","SOLUSD",1733048066583,7.20601099,237.49,237.4,23.76761099]
["bitfinex","SOLUSD",1733048067483,7.20601099,237.49,237.39,0.84007968]
["bitfinex","SOLUSD",1733048067683,7.20601099,237.49,237.4,7.20601099]
["bitfinex","SOLUSD",1733048068203,0.88018561,237.54,237.4,7.20601099]
["bitfinex","SOLUSD",1733048068204,7.20601099,237.5,237.42,7.20601099]
["bitfinex","SOLUSD",1733048069897,7.20601099,237.5,237.43,7.20601099]
["bitfinex","SOLUSD",1733048070412,7.20601099,237.5,237.41,23.776884]
["bitfinex","SOLUSD",1733048070584,0.88018561,237.51,237.41,23.776884]
["bitfinex","SOLUSD",1733048070784,0.88018561,237.51,237.42,7.20601099]
["bitfinex","SOLUSD",1733048070785,7.20601099,237.5,237.42,7.20601099]
["bitfinex","SOLUSD",1733048072106,7.20601099,237.5,237.43,4.211]
["bitfinex","SOLUSD",1733048072304,7.20601099,237.5,237.42,7.20601099]
["bitfinex","SOLUSD",1733048073198,7.20601099,237.5,237.41,24.80746282]
["bitfinex","SOLUSD",1733048073411,7.20601099,237.5,237.42,7.20601099]
["bitfinex","SOLUSD",1733048080188,0.88018561,237.51,237.42,7.20601099]
["bitfinex","SOLUSD",1733048080409,7.20601099,237.5,237.42,7.20601099]
["bitfinex","SOLUSD",1733048083223,0.88018561,237.51,237.42,7.20601099]
["bitfinex","SOLUSD",1733048083389,7.20601099,237.5,237.43,7.20601099]
["bitfinex","SOLUSD",1733048088091,7.20601099,237.44,237.41,0.1905138]
["bitfinex","SOLUSD",1733048091323,0.88018561,237.43,237.41,0.1905138]
["bitfinex","SOLUSD",1733048091707,7.20601099,237.42,237.41,0.1905138]
["bitfinex","SOLUSD",1733048094796,23.74171099,237.42,237.41,0.1905138]
["bitfinex","SOLUSD",1733048107918,24.6218966,237.42,237.41,0.1905138]
["bitfinex","SOLUSD",1733048109439,48.3987806,237.42,237.41,0.1905138]
["bitfinex","SOLUSD",1733048112229,53.3987806,237.42,237.41,0.1905138]
["bitfinex","SOLUSD",1733048112442,20.0,237.39,237.31,0.74674442]
["bitfinex","SOLUSD",1733048112618,7.20601099,237.32,237.31,0.74674442]
["bitfinex","SOLUSD",1733048115587,7.20601099,237.32,237.19,15.7387]
["bitfinex","SOLUSD",1733048115842,7.20601099,237.25,237.19,15.7387]
["bitfinex","SOLUSD",1733048116048,0.88018561,237.24,237.19,15.7387]
["bitfinex","SOLUSD",1733048116833,7.20601099,237.23,237.18,0.4865484]
["bitfinex","SOLUSD",1733048117023,0.88018561,237.22,237.18,0.4865484]
["bitfinex","SOLUSD",1733048117645,7.20601099,237.23,237.18,0.4865484]
["bitfinex","SOLUSD",1733048117842,0.88018561,237.22,237.18,0.4865484]
["bitfinex","SOLUSD",1733048118444,0.88018561,237.22,237.18,7.69255939]
["bitfinex","SOLUSD",1733048118630,20.0,237.28,237.18,7.69255939]
["bitfinex","SOLUSD",1733048118631,7.20601099,237.25,237.18,7.69255939]
["bitfinex","SOLUSD",1733048118943,0.88018561,237.24,237.18,7.69255939]
["bitfinex","SOLUSD",1733048119728,0.88018561,237.25,237.18,7.69255939]
["bitfinex","SOLUSD",1733048119941,8.0861966,237.25,237.18,7.69255939]
["bitfinex","SOLUSD",1733048122552,8.0861966,237.25,237.18,0.4865484]
["bitfinex","SOLUSD",1733048125038,0.88018561,237.25,237.18,0.4865484]
["bitfinex","SOLUSD",1733048125239,7.20601099,237.24,237.18,0.4865484]
["bitfinex","SOLUSD",1733048125459,0.88018561,237.23,237.18,0.4865484]
["bitfinex","SOLUSD",1733048125761,0.88018561,237.23,237.16,5.58455939]
["bitfinex","SOLUSD",1733048125961,0.88018561,237.23,237.14,23.776884]
["bitfinex","SOLUSD",1733048126280,7.20601099,237.22,237.13,16.57967325]
["bitfinex","SOLUSD",1733048126470,7.20601099,237.22,237.13,22.94471099]
["bitfinex","SOLUSD",1733048126672,0.88018561,237.21,237.13,22.94471099]
["bitfinex","SOLUSD",1733048126831,7.20601099,237.21,237.13,22.94471099]
["bitfinex","SOLUSD",1733048127152,0.88018561,237.2,237.14,4.211]
["bitfinex","SOLUSD",1733048127356,0.88018561,237.2,237.13,22.94471099]
["bitfinex","SOLUSD",1733048129235,0.88018561,237.2,237.13,15.7387]
["bitfinex","SOLUSD",1733048129434,8.0861966,237.2,237.13,15.7387]
["bitfinex","SOLUSD",1733048131360,7.20601099,237.17,237.09,23.776884]
["bitfinex","SOLUSD",1733048131934,7.20601099,237.17,237.1,7.20601099]
["bitfinex","SOLUSD",1733048132139,7.20601099,237.17,237.11,23.776884]
["bitfinex","SOLUSD",1733048132663,7.20601099,237.17,237.1,7.20601099]
["bitfinex","SOLUSD",1733048133245,7.20601099,237.15,237.07,15.6936]
["bitfinex","SOLUSD",1733048133640,7.20601099,237.13,237.05,7.81217684]
["bitfinex","SOLUSD",1733048135662,8.0861966,237.12,237.05,0.60616585]
["bitfinex","SOLUSD",1733048135864,7.20601099,237.11,237.05,0.60616585]
["bitfinex","SOLUSD",1733048136055,0.88018561,237.1,237.05,0.60616585]
["bitfinex","SOLUSD",1733048136441,0.88018561,237.1,237.02,7.20601099]
["bitfinex","SOLUSD",1733048137363,8.0861966,237.1,236.99,11.39034592]
["bitfinex","SOLUSD",1733048137569,7.20601099,237.08,236.96,0.84160029]
["bitfinex","SOLUSD",1733048137748,20.0,237.08,237.01,7.20601099]
["bitfinex","SOLUSD",1733048137943,2.01354373,237.16,237.03,7.20601099]
["bitfinex","SOLUSD",1733048138161,7.20601099,237.11,237.03,7.20601099]
["bitfinex","SOLUSD",1733048138369,7.20601099,237.11,237.02,0.84158939]
["bitfinex","SOLUSD",1733048138667,7.20601099,237.11,237.03,7.20601099]
["bitfinex","SOLUSD",1733048139164,2.01354373,237.16,236.99,23.776884]
["bitfinex","SOLUSD",1733048139373,7.20601099,237.11,237.03,7.20601099]
["bitfinex","SOLUSD",1733048139746,0.88018561,237.1,237.03,7.20601099]
["bitfinex","SOLUSD",1733048142668,7.20601099,237.09,237.01,23.776884]
["bitfinex","SOLUSD",1733048142873,7.20601099,237.09,237.01,30.98289499]
["bitfinex","SOLUSD",1733048143396,7.20601099,237.09,237.01,23.776884]
["bitfinex","SOLUSD",1733048143959,0.88018561,237.16,237.02,7.20601099]
["bitfinex","SOLUSD",1733048144141,7.20601099,237.1,237.02,7.20601099]
["bitfinex","SOLUSD",1733048145167,7.20601099,237.1,237.01,23.776884]
["bitfinex","SOLUSD",1733048145353,7.20601099,237.1,237.02,7.20601099]
["bitfinex","SOLUSD",1733048147049,0.88018561,237.16,237.02,7.20601099]
["bitfinex","SOLUSD",1733048147560,7.20601099,237.1,237.02,7.20601099]
["bitfinex","SOLUSD",1733048148883,7.20601099,237.1,237.01,23.776884]
["bitfinex","SOLUSD",1733048149167,7.20601099,237.1,237.02,7.20601099]
["bitfinex","SOLUSD",1733048150074,7.20601099,237.08,237.01,23.776884]
["bitfinex","SOLUSD",1733048150880,7.20601099,237.08,237.0,0.84151052]
["bitfinex","SOLUSD",1733048151171,7.20601099,237.08,237.01,7.20601099]
["bitfinex","SOLUSD",1733048153186,7.20601099,237.1,237.01,7.20601099]
["bitfinex","SOLUSD",1733048153370,0.88018561,237.09,237.01,7.20601099]
["bitfinex","SOLUSD",1733048153873,0.88018561,237.09,237.0,0.84151052]
["bitfinex","SOLUSD",1733048154076,0.88018561,237.09,237.0,8.04752151]
["bitfinex","SOLUSD",1733048154777,0.88018561,237.09,237.0,0.84151052]
["bitfinex","SOLUSD",1733048154989,0.88018561,237.09,237.0,8.04752151]
["bitfinex","SOLUSD",1733048158081,22.63751099,237.08,236.97,34.326684]
["bitfinex","SOLUSD",1733048158265,23.5176966,237.08,236.99,23.776884]
["bitfinex","SOLUSD",1733048158472,22.63751099,237.08,237.0,7.20601099]
["bitfinex","SOLUSD",1733048159566,15.4315,237.08,237.0,7.20601099]
["bitfinex","SOLUSD",1733048160070,16.31168561,237.08,237.0,7.20601099]
["bitfinex","SOLUSD",1733048160729,16.31168561,237.08,236.99,23.776884]
["bitfinex","SOLUSD",1733048162891,16.31168561,237.08,236.99,30.98289499]
["bitfinex","SOLUSD",1733048163891,7.20601099,237.07,236.99,7.20601099]
["bitfinex","SOLUSD",1733048164088,0.88018561,237.06,236.99,7.20601099]
["bitfinex","SOLUSD",1733048164780,0.88018561,237.06,236.98,23.776884]
["bitfinex","SOLUSD",1733048165671,0.88018561,237.06,236.97,18.59748794]
["bitfinex","SOLUSD",1733048165877,0.88018561,237.06,236.97,17.75581099]
["bitfinex","SOLUSD",1733048166294,7.20601099,237.05,236.97,7.20601099]
["bitfinex","SOLUSD",1733048166497,0.88018561,237.04,236.97,7.20601099]
["bitfinex","SOLUSD",1733048171395,7.20601099,237.03,236.94,0.4865484]
["bitfinex","SOLUSD",1733048171605,0.88018561,237.02,236.95,7.20601099]
["bitfinex","SOLUSD",1733048171976,7.20601099,237.05,236.96,0.84181064]
["bitfinex","SOLUSD",1733048172210,0.88018561,237.04,236.96,0.84181064]
["bitfinex","SOLUSD",1733048172880,0.88018561,237.04,236.95,23.776884]
["bitfinex","SOLUSD",1733048173083,0.88018561,237.04,236.96,7.20601099]
["bitfinex","SOLUSD",1733048174687,0.88018561,237.04,236.95,23.776884]
["bitfinex","SOLUSD",1733048174895,7.20601099,237.03,236.95,23.776884]
["bitfinex","SOLUSD",1733048175094,7.20601099,237.03,236.95,30.98289499]
["bitfinex","SOLUSD",1733048175290,0.88018561,237.02,236.95,7.20601099]
["bitfinex","SOLUSD",1733048176200,0.88018561,237.02,236.94,31.46944339]
["bitfinex","SOLUSD",1733048176388,0.88018561,237.02,236.94,0.4865484]
["bitfinex","SOLUSD",1733048176389,7.20601099,237.01,236.94,0.4865484]
["bitfinex","SOLUSD",1733048176588,0.88018561,237.0,236.94,0.4865484]
["bitfinex","SOLUSD",1733048178405,3.07739106,237.01,236.94,0.4865484]
["bitfinex","SOLUSD",1733048178985,7.20601099,236.99,236.94,0.4865484]
["bitfinex","SOLUSD",1733048180503,7.20601099,236.98,236.94,0.4865484]
["bitfinex","SOLUSD",1733048181407,7.20601099,236.97,236.94,0.4865484]
["bitfinex","SOLUSD",1733048183908,7.20601099,236.99,236.94,0.4865484]
["bitfinex","SOLUSD",1733048186303,7.20601099,236.98,236.94,0.4865484]
["bitfinex","SOLUSD",1733048186495,7.20601099,236.99,236.94,0.4865484]
["bitfinex","SOLUSD",1733048187711,7.20601099,236.98,236.94,0.4865484]
["bitfinex","SOLUSD",1733048188694,16.1267,237.01,236.94,0.4865484]
["bitfinex","SOLUSD",1733048188695,7.20601099,236.99,236.94,0.4865484]
["bitfinex","SOLUSD",1733048189095,7.20601099,237.01,236.94,7.69255939]
["bitfinex","SOLUSD",1733048189296,7.20601099,237.01,236.94,0.4865484]
["bitfinex","SOLUSD",1733048189496,7.20601099,237.01,236.94,7.69255939]
["bitfinex","SOLUSD",1733048189906,6.0872,237.05,236.94,7.69255939]
["bitfinex","SOLUSD",1733048189907,6.0872,237.05,236.95,23.776884]
["bitfinex","SOLUSD",1733048190214,7.20601099,237.04,236.96,7.20601099]
["bitfinex","SOLUSD",1733048190416,7.20601099,237.04,236.97,7.20601099]
["bitfinex","SOLUSD",1733048191495,7.20601099,237.03,236.96,7.20601099]
["bitfinex","SOLUSD",1733048193103,7.20601099,237.03,236.96,23.776884]
["bitfinex","SOLUSD",1733048193895,6.5651,237.1,236.97,8.04776615]
["bitfinex","SOLUSD",1733048194199,7.20601099,237.05,236.97,8.04776615]
["bitfinex","SOLUSD",1733048195098,6.5651,237.1,236.98,23.776884]
["bitfinex","SOLUSD",1733048195308,7.20601099,237.08,237.0,23.776884]
["bitfinex","SOLUSD",1733048195615,7.20601099,237.06,237.0,23.776884]
["bitfinex","SOLUSD",1733048197404,7.20601099,237.06,236.99,7.20601099]
["bitfinex","SOLUSD",1733048197631,7.20601099,237.06,236.99,23.776884]
["bitfinex","SOLUSD",1733048198398,7.20601099,237.04,236.94,1.32809992]
["bitfinex","SOLUSD",1733048198617,7.20601099,237.04,236.94,11.0376484]
["bitfinex","SOLUSD",1733048198821,7.20601099,237.04,236.95,30.98289499]
["bitfinex","SOLUSD",1733048200906,7.20601099,237.02,236.95,30.98289499]
["bitfinex","SOLUSD",1733048202024,7.20601099,237.0,236.94,0.4865484]
["bitfinex","SOLUSD",1733048204533,7.20601099,236.98,236.94,0.4865484]
["bitfinex","SOLUSD",1733048205713,7.20601099,236.97,236.94,0.4865484]
["bitfinex","SOLUSD",1733048208227,7.20601099,236.95,236.94,0.4865484]
["bitfinex","SOLUSD",1733048212009,15.1588,237.02,236.94,0.4865484]
["bitfinex","SOLUSD",1733048212216,6.5651,237.07,236.95,7.20601099]
["bitfinex","SOLUSD",1733048212431,7.20601099,237.01,236.95,7.20601099]
["bitfinex","SOLUSD",1733048212934,6.5651,237.07,236.95,7.20601099]
["bitfinex","SOLUSD",1733048213233,7.20601099,237.02,236.96,23.776884]
["bitfinex","SOLUSD",1733048216813,6.5651,237.07,236.94,31.46944339]
["bitfinex","SOLUSD",1733048216814,7.20601099,237.01,236.94,31.46944339]
["bitfinex","SOLUSD",1733048217320,7.20601099,237.01,236.94,24.2634324]
["bitfinex","SOLUSD",1733048217639,7.20601099,237.01,236.94,31.46944339]
["bitfinex","SOLUSD",1733048221912,7.20601099,237.01,236.94,7.69255939]
["bitfinex","SOLUSD",1733048223134,7.20601099,237.01,236.94,0.4865484]
["bitfinex","SOLUSD",1733048223529,7.20601099,236.99,236.94,0.4865484]
["bitfinex","SOLUSD",1733048229045,20.0,237.04,236.94,0.4865484]
["bitfinex","SOLUSD",1733048229341,7.20601099,236.98,236.94,0.4865484]
["bitfinex","SOLUSD",1733048229928,7.20601099,236.97,236.94,0.4865484]
["bitfinex","SOLUSD",1733048235134,20.0,237.04,236.94,0.4865484]
["bitfinex","SOLUSD",1733048235344,7.20601099,237.03,236.96,7.20601099]
["bitfinex","SOLUSD",1733048238277,7.20601099,237.02,236.95,7.20601099]
["bitfinex","SOLUSD",1733048238557,7.20601099,236.99,236.94,15.9304484]
["bitfinex","SOLUSD",1733048238931,7.20601099,237.0,236.94,15.9304484]
["bitfinex","SOLUSD",1733048240452,7.20601099,236.99,236.94,15.9304484]
["bitfinex","SOLUSD",1733048242644,7.20601099,237.0,236.94,15.9304484]
["bitfinex","SOLUSD",1733048245154,7.20601099,237.0,236.94,23.13645939]
["bitfinex","SOLUSD",1733048245350,7.20601099,237.02,236.95,23.776884]
["bitfinex","SOLUSD",1733048245663,7.20601099,237.04,236.97,23.776884]
["bitfinex","SOLUSD",1733048246838,7.20601099,237.02,236.95,23.776884]
["bitfinex","SOLUSD",1733048250773,7.20601099,237.02,236.94,15.9304484]
["bitfinex","SOLUSD",1733048255973,20.0,237.07,236.95,23.776884]
["bitfinex","SOLUSD",1733048256146,7.20601099,237.02,236.94,15.9304484]
["bitfinex","SOLUSD",1733048256349,7.20601099,237.02,236.94,23.13645939]
["bitfinex","SOLUSD",1733048258071,7.20601099,237.02,236.94,15.9304484]
["bitfinex","SOLUSD",1733048258282,7.20601099,237.0,236.94,15.9304484]
["bitfinex","SOLUSD",1733048260162,20.0,237.07,236.94,15.9304484]
["bitfinex","SOLUSD",1733048260163,7.20601099,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733048263569,7.20601099,237.03,236.95,23.776884]
["bitfinex","SOLUSD",1733048273783,20.0,237.07,236.95,23.776884]
["bitfinex","SOLUSD",1733048273955,7.20601099,237.03,236.95,23.776884]
["bitfinex","SOLUSD",1733048274762,7.20601099,237.03,236.94,23.13645939]
["bitfinex","SOLUSD",1733048278555,20.0,237.09,236.98,7.20601099]
["bitfinex","SOLUSD",1733048278788,7.20601099,237.07,236.98,7.20601099]
["bitfinex","SOLUSD",1733048280184,7.20601099,237.07,236.97,23.776884]
["bitfinex","SOLUSD",1733048280488,7.20601099,237.07,236.97,30.98289499]
["bitfinex","SOLUSD",1733048280885,7.20601099,237.05,236.97,30.98289499]
["bitfinex","SOLUSD",1733048281589,7.20601099,237.05,236.99,23.776884]
["bitfinex","SOLUSD",1733048281794,20.0,237.09,236.99,30.98289499]
["bitfinex","SOLUSD",1733048281997,5.48546598,237.12,237.02,7.20601099]
["bitfinex","SOLUSD",1733048282172,7.20601099,237.1,237.02,7.20601099]
["bitfinex","SOLUSD",1733048282484,7.20601099,237.08,237.02,23.776884]
["bitfinex","SOLUSD",1733048286575,7.20601099,237.09,237.02,30.98289499]
["bitfinex","SOLUSD",1733048287485,7.20601099,237.09,237.01,16.12939875]
["bitfinex","SOLUSD",1733048287682,7.20601099,237.09,237.02,7.20601099]
["bitfinex","SOLUSD",1733048289090,7.20601099,237.08,237.02,23.776884]
["bitfinex","SOLUSD",1733048291103,7.20601099,237.09,237.02,30.98289499]
["bitfinex","SOLUSD",1733048291802,20.0,237.14,237.04,23.776884]
["bitfinex","SOLUSD",1733048292004,7.20601099,237.1,237.04,23.776884]
["bitfinex","SOLUSD",1733048292192,7.20601099,237.11,237.04,30.98289499]
["bitfinex","SOLUSD",1733048293012,7.20601099,237.1,237.03,30.98289499]
["bitfinex","SOLUSD",1733048294906,7.20601099,237.11,237.03,30.98289499]
["bitfinex","SOLUSD",1733048300014,20.0,237.15,237.08,7.20601099]
["bitfinex","SOLUSD",1733048300183,5.64309671,237.18,237.09,22.89431099]
["bitfinex","SOLUSD",1733048300184,7.20601099,237.16,237.09,22.89431099]
["bitfinex","SOLUSD",1733048300386,7.20601099,237.18,237.1,30.98289499]
["bitfinex","SOLUSD",1733048300585,7.20601099,237.18,237.11,7.20601099]
["bitfinex","SOLUSD",1733048300797,7.20601099,237.18,237.12,23.776884]
["bitfinex","SOLUSD",1733048301115,7.20601099,237.18,237.1,23.776884]
["bitfinex","SOLUSD",1733048301286,7.20601099,237.18,237.1,30.98289499]
["bitfinex","SOLUSD",1733048301686,7.20601099,237.15,237.1,23.776884]
["bitfinex","SOLUSD",1733048303517,7.20601099,237.15,237.09,15.6883]
["bitfinex","SOLUSD",1733048303699,7.20601099,237.14,237.09,15.6883]
["bitfinex","SOLUSD",1733048305320,0.15763073,237.24,237.09,15.6883]
["bitfinex","SOLUSD",1733048305321,7.20601099,237.13,237.09,15.6883]
["bitfinex","SOLUSD",1733048308915,7.20601099,237.14,237.09,15.6883]
["bitfinex","SOLUSD",1733048312006,20.0,237.17,237.09,15.6883]
["bitfinex","SOLUSD",1733048312212,7.20601099,237.16,237.09,15.6883]
["bitfinex","SOLUSD",1733048313020,7.20601099,237.14,237.09,15.6883]
["bitfinex","SOLUSD",1733048314395,7.20601099,237.12,237.09,15.6883]
["bitfinex","SOLUSD",1733048315521,20.0,237.2,237.09,15.6883]
["bitfinex","SOLUSD",1733048315714,7.20601099,237.16,237.09,15.6883]
["bitfinex","SOLUSD",1733048316708,7.20601099,237.14,237.09,15.6883]
["bitfinex","SOLUSD",1733048319218,20.0,237.22,237.09,15.6883]
["bitfinex","SOLUSD",1733048319426,7.20601099,237.15,237.09,15.6883]
["bitfinex","SOLUSD",1733048323008,7.20601099,237.13,237.09,15.6883]
["bitfinex","SOLUSD",1733048324414,7.20601099,237.15,237.09,15.6883]
["bitfinex","SOLUSD",1733048325415,7.20601099,237.17,237.09,22.89431099]
["bitfinex","SOLUSD",1733048325769,7.20601099,237.17,237.1,0.84125965]
["bitfinex","SOLUSD",1733048325943,0.15763073,237.21,237.11,30.98289499]
["bitfinex","SOLUSD",1733048326124,7.20601099,237.19,237.11,30.98289499]
["bitfinex","SOLUSD",1733048328518,7.20601099,237.18,237.11,30.98289499]
["bitfinex","SOLUSD",1733048329240,0.15763073,237.21,237.11,30.98289499]
["bitfinex","SOLUSD",1733048329417,7.20601099,237.18,237.11,30.98289499]
["bitfinex","SOLUSD",1733048331449,7.20601099,237.18,237.11,23.776884]
["bitfinex","SOLUSD",1733048338254,0.15763073,237.21,237.11,23.776884]
["bitfinex","SOLUSD",1733048338456,7.20601099,237.18,237.11,23.776884]
["bitfinex","SOLUSD",1733048339257,7.20601099,237.18,237.1,18.59122952]
["bitfinex","SOLUSD",1733048342955,0.15763073,237.21,237.12,7.20601099]
["bitfinex","SOLUSD",1733048343269,7.20601099,237.22,237.14,7.20601099]
["bitfinex","SOLUSD",1733048343751,20.0,237.25,237.14,7.20601099]
["bitfinex","SOLUSD",1733048344342,7.20601099,237.21,237.14,7.20601099]
["bitfinex","SOLUSD",1733048346382,20.0,237.25,237.14,7.20601099]
["bitfinex","SOLUSD",1733048346677,7.20601099,237.22,237.14,7.20601099]
["bitfinex","SOLUSD",1733048350380,5.15763073,237.32,237.11,23.776884]
["bitfinex","SOLUSD",1733048350381,20.15763073,237.32,237.18,7.20601099]
["bitfinex","SOLUSD",1733048350678,20.0,237.25,237.2,7.20601099]
["bitfinex","SOLUSD",1733048350843,33.82404396,237.38,237.21,0.84084342]
["bitfinex","SOLUSD",1733048351047,7.20601099,237.29,237.21,0.84084342]
["bitfinex","SOLUSD",1733048351456,28.82404396,237.38,237.21,0.84084342]
["bitfinex","SOLUSD",1733048351656,7.20601099,237.29,237.21,0.84084342]
["bitfinex","SOLUSD",1733048352675,7.20601099,237.27,237.19,24.61778687]
["bitfinex","SOLUSD",1733048353182,7.20601099,237.27,237.2,7.20601099]
["bitfinex","SOLUSD",1733048354660,7.20601099,237.27,237.19,24.61778687]
["bitfinex","SOLUSD",1733048354661,7.20601099,237.27,237.16,15.403]
["bitfinex","SOLUSD",1733048354865,7.20601099,237.25,237.17,7.20601099]
["bitfinex","SOLUSD",1733048355482,7.20601099,237.25,237.17,8.0470098]
["bitfinex","SOLUSD",1733048356366,7.20601099,237.25,237.17,0.84099881]
["bitfinex","SOLUSD",1733048356559,7.20601099,237.25,237.17,8.0470098]
["bitfinex","SOLUSD",1733048358167,7.20601099,237.25,237.17,0.84099881]
["bitfinex","SOLUSD",1733048358368,7.20601099,237.25,237.17,23.776884]
["bitfinex","SOLUSD",1733048360370,7.20601099,237.23,237.16,22.60901099]
["bitfinex","SOLUSD",1733048361477,7.20601099,237.21,237.16,15.403]
["bitfinex","SOLUSD",1733048364261,7.20601099,237.2,237.16,15.403]
["bitfinex","SOLUSD",1733048367786,20.0,237.26,237.16,15.403]
["bitfinex","SOLUSD",1733048367991,7.20601099,237.2,237.16,15.403]
["bitfinex","SOLUSD",1733048372117,7.20601099,237.22,237.16,15.403]
["bitfinex","SOLUSD",1733048374530,7.20601099,237.24,237.16,15.403]
["bitfinex","SOLUSD",1733048374809,7.20601099,237.26,237.17,7.20601099]
["bitfinex","SOLUSD",1733048379182,1.80958847,237.31,237.16,33.15021099]
["bitfinex","SOLUSD",1733048379183,7.20601099,237.23,237.16,33.15021099]
["bitfinex","SOLUSD",1733048379590,7.20601099,237.22,237.16,15.403]
["bitfinex","SOLUSD",1733048383606,7.20601099,237.21,237.16,15.403]
["bitfinex","SOLUSD",1733048383790,7.20601099,237.2,237.16,15.403]
["bitfinex","SOLUSD",1733048386212,20.0,237.29,237.16,15.403]
["bitfinex","SOLUSD",1733048386382,23.776884,237.3,237.16,15.403]
["bitfinex","SOLUSD",1733048386383,7.20601099,237.2,237.16,15.403]
["bitfinex","SOLUSD",1733048386887,0.97130121,237.28,237.16,15.403]
["bitfinex","SOLUSD",1733048387084,7.20601099,237.2,237.16,15.403]
["bitfinex","SOLUSD",1733048389816,20.0,237.27,237.16,15.403]
["bitfinex","SOLUSD",1733048390002,7.20601099,237.21,237.16,15.403]
["bitfinex","SOLUSD",1733048390319,7.20601099,237.22,237.16,15.403]
["bitfinex","SOLUSD",1733048392217,7.20601099,237.2,237.16,15.403]
["bitfinex","SOLUSD",1733048393405,7.20601099,237.17,237.09,22.9942]
["bitfinex","SOLUSD",1733048393608,7.20601099,237.16,237.09,30.20021099]
["bitfinex","SOLUSD",1733048393794,7.20601099,237.17,237.1,7.20601099]
["bitfinex","SOLUSD",1733048396118,20.97130121,237.22,237.1,7.20601099]
["bitfinex","SOLUSD",1733048396323,7.20601099,237.17,237.1,7.20601099]
["bitfinex","SOLUSD",1733048397700,7.20601099,237.19,237.1,8.04722276]
["bitfinex","SOLUSD",1733048399003,0.97130121,237.22,237.1,8.04722276]
["bitfinex","SOLUSD",1733048399401,7.20601099,237.19,237.1,8.04722276]
["bitfinex","SOLUSD",1733048401025,7.20601099,237.19,237.12,7.20601099]
["bitfinex","SOLUSD",1733048401737,7.20601099,237.21,237.13,0.84120709]
["bitfinex","SOLUSD",1733048401929,7.20601099,237.21,237.12,7.20601099]
["bitfinex","SOLUSD",1733048402814,7.20601099,237.2,237.12,7.20601099]
["bitfinex","SOLUSD",1733048405627,7.20601099,237.21,237.12,7.20601099]
["bitfinex","SOLUSD",1733048409624,7.20601099,237.21,237.12,8.04714479]
["bitfinex","SOLUSD",1733048410713,7.20601099,237.21,237.12,7.20601099]
["bitfinex","SOLUSD",1733048412442,7.20601099,237.21,237.12,8.04714645]
["bitfinex","SOLUSD",1733048412740,7.20601099,237.21,237.14,7.20601099]
["bitfinex","SOLUSD",1733048413450,7.20601099,237.21,237.12,7.20601099]
["bitfinex","SOLUSD",1733048413639,7.20601099,237.19,237.12,7.20601099]
["bitfinex","SOLUSD",1733048414746,7.20601099,237.2,237.12,7.20601099]
["bitfinex","SOLUSD",1733048415318,20.0,237.24,237.13,0.84115685]
["bitfinex","SOLUSD",1733048415513,7.20601099,237.22,237.14,7.20601099]
["bitfinex","SOLUSD",1733048415824,7.20601099,237.23,237.14,7.20601099]
["bitfinex","SOLUSD",1733048417118,7.20601099,237.23,237.12,0.84110747]
["bitfinex","SOLUSD",1733048417322,7.20601099,237.23,237.14,7.20601099]
["bitfinex","SOLUSD",1733048417515,7.20601099,237.23,237.12,0.84110747]
["bitfinex","SOLUSD",1733048417725,7.20601099,237.23,237.14,7.20601099]
["bitfinex","SOLUSD",1733048417950,7.20601099,237.21,237.14,7.20601099]
["bitfinex","SOLUSD",1733048418626,7.20601099,237.22,237.14,7.20601099]
["bitfinex","SOLUSD",1733048418827,7.20601099,237.22,237.15,7.20601099]
["bitfinex","SOLUSD",1733048419844,20.0,237.24,237.15,7.20601099]
["bitfinex","SOLUSD",1733048419845,13.03013944,237.33,237.18,7.20601099]
["bitfinex","SOLUSD",1733048420026,7.20601099,237.27,237.19,7.20601099]
["bitfinex","SOLUSD",1733048420231,7.20601099,237.26,237.19,7.20601099]
["bitfinex","SOLUSD",1733048420421,7.20601099,237.25,237.18,22.2731]
["bitfinex","SOLUSD",1733048421056,7.20601099,237.24,237.18,22.2731]
["bitfinex","SOLUSD",1733048422422,20.0,237.29,237.18,22.2731]
["bitfinex","SOLUSD",1733048422647,7.20601099,237.24,237.18,22.2731]
["bitfinex","SOLUSD",1733048422848,20.0,237.29,237.18,22.2731]
["bitfinex","SOLUSD",1733048423025,7.20601099,237.24,237.18,22.2731]
["bitfinex","SOLUSD",1733048426650,20.0,237.29,237.18,22.2731]
["bitfinex","SOLUSD",1733048426835,7.20601099,237.24,237.18,22.2731]
["bitfinex","SOLUSD",1733048427953,20.0,237.29,237.18,22.2731]
["bitfinex","SOLUSD",1733048428122,7.20601099,237.24,237.18,22.2731]
["bitfinex","SOLUSD",1733048431267,7.20601099,237.26,237.18,29.47911099]
["bitfinex","SOLUSD",1733048434639,7.20601099,237.24,237.18,22.2731]
["bitfinex","SOLUSD",1733048435262,7.20601099,237.24,237.16,0.84098377]
["bitfinex","SOLUSD",1733048435263,15.0957,237.23,237.16,0.84098377]
["bitfinex","SOLUSD",1733048435438,20.0,237.14,237.04,16.1936]
["bitfinex","SOLUSD",1733048435645,7.20601099,237.09,237.04,16.1936]
["bitfinex","SOLUSD",1733048436161,7.20601099,237.11,237.04,16.1936]
["bitfinex","SOLUSD",1733048438762,7.20601099,237.11,237.04,17.03503724]
["bitfinex","SOLUSD",1733048440239,0.96847478,237.18,237.05,7.20601099]
["bitfinex","SOLUSD",1733048440437,7.20601099,237.15,237.07,7.20601099]
["bitfinex","SOLUSD",1733048442557,0.96847478,237.18,237.07,7.20601099]
["bitfinex","SOLUSD",1733048442865,7.20601099,237.14,237.07,7.20601099]
["bitfinex","SOLUSD",1733048446658,7.20601099,237.14,237.06,8.04734629]
["bitfinex","SOLUSD",1733048451346,7.20601099,237.14,237.06,7.20601099]
["bitfinex","SOLUSD",1733048452465,7.20601099,237.14,237.06,8.04733724]
["bitfinex","SOLUSD",1733048456273,7.20601099,237.14,237.06,7.20601099]
["bitfinex","SOLUSD",1733048457378,7.20601099,237.13,237.05,7.20601099]
["bitfinex","SOLUSD",1733048460378,0.96847478,237.18,237.05,7.20601099]
["bitfinex","SOLUSD",1733048460575,19.9408607,237.23,237.04,17.0349519]
["bitfinex","SOLUSD",1733048460576,7.20601099,237.13,237.06,7.20601099]
["bitfinex","SOLUSD",1733048461068,7.20601099,237.13,237.06,8.04735263]
["bitfinex","SOLUSD",1733048461276,7.20601099,237.14,237.06,8.04735263]
["bitfinex","SOLUSD",1733048462964,7.20601099,237.13,237.06,8.04735263]
["bitfinex","SOLUSD",1733048464586,7.20601099,237.13,237.06,7.20601099]
["bitfinex","SOLUSD",1733048464883,7.20601099,237.13,237.06,8.04735705]
["bitfinex","SOLUSD",1733048466091,7.20601099,237.13,237.06,0.84134606]
["bitfinex","SOLUSD",1733048466258,7.20601099,237.13,237.05,0.84135142]
["bitfinex","SOLUSD",1733048467781,7.20601099,237.11,237.04,33.94621099]
["bitfinex","SOLUSD",1733048469180,7.20601099,237.12,237.04,33.94621099]
["bitfinex","SOLUSD",1733048470277,7.1539663,237.12,237.04,33.94621099]
["bitfinex","SOLUSD",1733048470668,20.0,237.2,237.05,7.20601099]
["bitfinex","SOLUSD",1733048470877,7.20601099,237.12,237.05,7.20601099]
["bitfinex","SOLUSD",1733048472988,7.20601099,237.12,237.04,34.78756294]
["bitfinex","SOLUSD",1733048473967,7.20601099,237.11,237.04,27.58155195]
["bitfinex","SOLUSD",1733048474160,7.20601099,237.12,237.05,7.20601099]
["bitfinex","SOLUSD",1733048475361,7.20601099,237.13,237.05,7.20601099]
["bitfinex","SOLUSD",1733048476372,7.20601099,237.13,237.04,27.58155195]
["bitfinex","SOLUSD",1733048476679,7.20601099,237.13,237.05,7.20601099]
["bitfinex","SOLUSD",1733048476990,7.20601099,237.12,237.05,7.20601099]
["bitfinex","SOLUSD",1733048478062,7.20601099,237.12,237.04,27.58155195]
["bitfinex","SOLUSD",1733048478264,7.20601099,237.12,237.05,7.20601099]
["bitfinex","SOLUSD",1733048484198,20.96847478,237.2,237.08,7.20601099]
["bitfinex","SOLUSD",1733048484375,7.20601099,237.16,237.09,7.20601099]
["bitfinex","SOLUSD",1733048484578,7.20601099,237.15,237.08,7.20601099]
["bitfinex","SOLUSD",1733048488678,20.96847478,237.2,237.08,7.20601099]
["bitfinex","SOLUSD",1733048488893,7.20601099,237.15,237.08,7.20601099]
["bitfinex","SOLUSD",1733048490177,7.20601099,237.16,237.08,7.20601099]
["bitfinex","SOLUSD",1733048493580,7.20601099,237.14,237.07,7.20601099]
["bitfinex","SOLUSD",1733048495816,7.20601099,237.13,237.06,0.84135667]
["bitfinex","SOLUSD",1733048497184,7.20601099,237.11,237.04,33.94621099]
["bitfinex","SOLUSD",1733048497419,7.20601099,237.11,237.04,26.7402]
["bitfinex","SOLUSD",1733048497593,20.0,237.2,237.04,26.7402]
["bitfinex","SOLUSD",1733048497913,0.96847478,237.19,237.04,33.94621099]
["bitfinex","SOLUSD",1733048498091,7.20601099,237.11,237.04,33.94621099]
["bitfinex","SOLUSD",1733048500807,7.20601099,237.12,237.04,33.94621099]
["bitfinex","SOLUSD",1733048506519,7.20601099,237.12,237.05,7.20601099]
["bitfinex","SOLUSD",1733048507719,7.20601099,237.12,237.04,33.94621099]
["bitfinex","SOLUSD",1733048508521,7.20601099,237.11,237.04,33.94621099]
["bitfinex","SOLUSD",1733048509915,7.20601099,237.11,237.04,34.78763933]
["bitfinex","SOLUSD",1733048510106,7.20601099,237.12,237.05,7.20601099]
["bitfinex","SOLUSD",1733048510510,7.20601099,237.13,237.06,0.84140769]
["bitfinex","SOLUSD",1733048512514,7.20601099,237.13,237.05,7.20601099]
["bitfinex","SOLUSD",1733048514310,7.20601099,237.13,237.04,27.58155382]
["bitfinex","SOLUSD",1733048514520,7.20601099,237.11,237.04,34.78756481]
["bitfinex","SOLUSD",1733048515207,7.20601099,237.12,237.04,34.78756481]
["bitfinex","SOLUSD",1733048516727,7.20601099,237.13,237.05,7.20601099]
["bitfinex","SOLUSD",1733048519834,7.20601099,237.14,237.06,24.61823247]
["bitfinex","SOLUSD",1733048520008,7.20601099,237.15,237.07,7.20601099]
["bitfinex","SOLUSD",1733048520332,0.96847478,237.19,237.09,7.20601099]
["bitfinex","SOLUSD",1733048520523,7.20601099,237.16,237.09,7.20601099]
["bitfinex","SOLUSD",1733048521833,20.0,237.2,237.1,0.84124105]
["bitfinex","SOLUSD",1733048522010,7.20601099,237.17,237.11,16.5085]
["bitfinex","SOLUSD",1733048522205,7.20601099,237.18,237.11,16.5085]
["bitfinex","SOLUSD",1733048522406,7.20601099,237.17,237.11,16.5085]
["bitfinex","SOLUSD",1733048523932,7.20601099,237.16,237.11,16.5085]
["bitfinex","SOLUSD",1733048525309,7.20601099,237.18,237.11,16.5085]
["bitfinex","SOLUSD",1733048525518,7.20601099,237.16,237.11,16.5085]
["bitfinex","SOLUSD",1733048526935,7.20601099,237.18,237.11,16.5085]
["bitfinex","SOLUSD",1733048529027,7.20601099,237.18,237.11,23.71451099]
["bitfinex","SOLUSD",1733048535442,7.20601099,237.18,237.11,16.5085]
["bitfinex","SOLUSD",1733048537931,7.20601099,237.16,237.11,16.5085]
["bitfinex","SOLUSD",1733048540221,7.20601099,237.12,237.03,0.84127229]
["bitfinex","SOLUSD",1733048540523,7.20601099,237.1,237.03,0.84127229]
["bitfinex","SOLUSD",1733048541540,7.20601099,237.1,237.04,23.776884]
["bitfinex","SOLUSD",1733048542243,7.20601099,237.11,237.04,30.98289499]
["bitfinex","SOLUSD",1733048542440,7.20601099,237.11,237.04,31.82427383]
["bitfinex","SOLUSD",1733048542821,7.20601099,237.12,237.05,7.20601099]
["bitfinex","SOLUSD",1733048544447,20.0,237.16,237.04,24.61826284]
["bitfinex","SOLUSD",1733048544620,3.75055227,237.23,237.11,7.20601099]
["bitfinex","SOLUSD",1733048544822,16.3057,237.25,237.12,8.04723027]
["bitfinex","SOLUSD",1733048545142,7.20601099,237.2,237.12,8.04723027]
["bitfinex","SOLUSD",1733048545321,16.3057,237.25,237.12,8.04723027]
["bitfinex","SOLUSD",1733048545646,7.20601099,237.2,237.12,8.04723027]
["bitfinex","SOLUSD",1733048546040,7.20601099,237.18,237.12,0.84121928]
["bitfinex","SOLUSD",1733048546228,7.20601099,237.18,237.11,30.98289499]
["bitfinex","SOLUSD",1733048546547,7.20601099,237.18,237.12,0.84111103]
["bitfinex","SOLUSD",1733048547137,7.20601099,237.2,237.12,8.04712202]
["bitfinex","SOLUSD",1733048547351,7.20601099,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1733048547534,7.20601099,237.22,237.14,7.20601099]
["bitfinex","SOLUSD",1733048548553,7.20601099,237.2,237.13,24.617913]
["bitfinex","SOLUSD",1733048548722,0.15763073,237.24,237.13,31.82392399]
["bitfinex","SOLUSD",1733048548723,7.20601099,237.21,237.13,31.82392399]
["bitfinex","SOLUSD",1733048552155,7.20601099,237.21,237.13,24.617913]
["bitfinex","SOLUSD",1733048552340,7.20601099,237.19,237.11,30.98289499]
["bitfinex","SOLUSD",1733048552846,7.20601099,237.19,237.13,23.776884]
["bitfinex","SOLUSD",1733048556160,0.15763073,237.24,237.13,23.776884]
["bitfinex","SOLUSD",1733048556463,0.15763073,237.24,237.13,30.98289499]
["bitfinex","SOLUSD",1733048556641,7.20601099,237.2,237.13,30.98289499]
["bitfinex","SOLUSD",1733048556965,7.20601099,237.2,237.14,0.84105197]
["bitfinex","SOLUSD",1733048563843,7.20601099,237.19,237.12,8.04707047]
["bitfinex","SOLUSD",1733048565364,7.20601099,237.19,237.12,0.84105948]
["bitfinex","SOLUSD",1733048571470,7.20601099,237.18,237.12,0.84105948]
["bitfinex","SOLUSD",1733048571676,7.20601099,237.22,237.15,7.20601099]
["bitfinex","SOLUSD",1733048572052,7.20601099,237.21,237.15,0.8410114]
["bitfinex","SOLUSD",1733048574257,7.20601099,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1733048574467,20.0,237.28,237.13,23.776884]
["bitfinex","SOLUSD",1733048574468,7.20601099,237.21,237.14,0.84104289]
["bitfinex","SOLUSD",1733048577780,7.20601099,237.19,237.14,0.84104289]
["bitfinex","SOLUSD",1733048580468,7.20601099,237.19,237.13,23.776884]
["bitfinex","SOLUSD",1733048581574,20.0,237.28,237.12,0.8410436]
["bitfinex","SOLUSD",1733048581575,7.20601099,237.18,237.12,0.8410436]
["bitfinex","SOLUSD",1733048581775,7.20601099,237.19,237.12,0.8410436]
["bitfinex","SOLUSD",1733048586678,7.20601099,237.19,237.11,29.69991099]
["bitfinex","SOLUSD",1733048590989,7.20601099,237.19,237.11,22.4939]
["bitfinex","SOLUSD",1733048594165,7.20601099,237.17,237.11,16.1486]
["bitfinex","SOLUSD",1733048595878,20.44225867,237.21,237.11,16.1486]
["bitfinex","SOLUSD",1733048596286,7.20601099,237.18,237.11,16.1486]
["bitfinex","SOLUSD",1733048597482,20.44225867,237.21,237.11,16.1486]
["bitfinex","SOLUSD",1733048597655,7.20601099,237.18,237.11,16.1486]
["bitfinex","SOLUSD",1733048601473,20.44225867,237.21,237.11,16.1486]
["bitfinex","SOLUSD",1733048601681,7.20601099,237.18,237.11,16.1486]
["bitfinex","SOLUSD",1733048608889,7.20601099,237.18,237.11,16.1486]
["bitfinex","SOLUSD",1733048611561,7.20601099,237.18,237.11,23.35461099]
["bitfinex","SOLUSD",1733048611766,7.20601099,237.21,237.13,7.20601099]
["bitfinex","SOLUSD",1733048614980,7.20601099,237.2,237.13,7.20601099]
["bitfinex","SOLUSD",1733048617687,7.20601099,237.21,237.14,7.20601099]
["bitfinex","SOLUSD",1733048621478,20.0,237.27,237.14,7.20601099]
["bitfinex","SOLUSD",1733048621889,7.20601099,237.21,237.14,7.20601099]
["bitfinex","SOLUSD",1733048627801,0.44225867,237.26,237.14,7.20601099]
["bitfinex","SOLUSD",1733048628002,7.20601099,237.22,237.14,7.20601099]
["bitfinex","SOLUSD",1733048632012,7.20601099,237.24,237.16,7.20601099]
["bitfinex","SOLUSD",1733048634219,7.20601099,237.26,237.18,22.61101099]
["bitfinex","SOLUSD",1733048634720,7.20601099,237.26,237.19,0.84089986]
["bitfinex","SOLUSD",1733048636006,7.20601099,237.26,237.19,7.32029986]
["bitfinex","SOLUSD",1733048636904,7.20601099,237.26,237.19,14.52631085]
["bitfinex","SOLUSD",1733048638026,7.20601099,237.25,237.19,6.4794]
["bitfinex","SOLUSD",1733048638311,7.20601099,237.24,237.19,6.4794]
["bitfinex","SOLUSD",1733048641304,7.20601099,237.24,237.19,7.32028187]
["bitfinex","SOLUSD",1733048641505,7.20601099,237.24,237.19,6.4794]
["bitfinex","SOLUSD",1733048647798,0.15763073,237.3,237.19,6.4794]
["bitfinex","SOLUSD",1733048647997,7.20601099,237.25,237.19,6.4794]
["bitfinex","SOLUSD",1733048648913,0.15763073,237.31,237.19,6.4794]
["bitfinex","SOLUSD",1733048649118,7.20601099,237.25,237.19,6.4794]
["bitfinex","SOLUSD",1733048671235,0.15763073,237.31,237.19,6.4794]
["bitfinex","SOLUSD",1733048671440,7.20601099,237.27,237.19,6.4794]
["bitfinex","SOLUSD",1733048671922,0.15763073,237.31,237.19,7.32028382]
["bitfinex","SOLUSD",1733048672116,7.20601099,237.27,237.19,7.32028382]
["bitfinex","SOLUSD",1733048672516,0.15763073,237.31,237.19,7.32028382]
["bitfinex","SOLUSD",1733048672710,7.20601099,237.28,237.19,7.32028382]
["bitfinex","SOLUSD",1733048673436,7.20601099,237.28,237.2,7.20601099]
["bitfinex","SOLUSD",1733048673934,7.20601099,237.28,237.19,7.32028382]
["bitfinex","SOLUSD",1733048674114,7.20601099,237.28,237.19,14.52629481]
["bitfinex","SOLUSD",1733048679238,7.20601099,237.28,237.2,4.217]
["bitfinex","SOLUSD",1733048679442,7.20601099,237.28,237.19,14.52629481]
["bitfinex","SOLUSD",1733048680327,20.0,237.32,237.22,7.20601099]
["bitfinex","SOLUSD",1733048680640,7.20601099,237.28,237.2,7.20601099]
["bitfinex","SOLUSD",1733048680844,7.20601099,237.27,237.2,7.20601099]
["bitfinex","SOLUSD",1733048681013,7.20601099,237.27,237.19,14.52629481]
["bitfinex","SOLUSD",1733048683551,7.20601099,237.26,237.19,14.52629481]
["bitfinex","SOLUSD",1733048684450,7.20601099,237.25,237.19,6.4794]
["bitfinex","SOLUSD",1733048688737,7.20601099,237.25,237.19,13.68541099]
["bitfinex","SOLUSD",1733048691551,7.20601099,237.25,237.19,6.4794]
["bitfinex","SOLUSD",1733048697151,7.20601099,237.27,237.19,6.4794]
["bitfinex","SOLUSD",1733048707944,7.20601099,237.25,237.19,6.4794]
["bitfinex","SOLUSD",1733048708639,7.20601099,237.24,237.19,6.4794]
["bitfinex","SOLUSD",1733048708852,7.20601099,237.25,237.19,6.4794]
["bitfinex","SOLUSD",1733048710563,7.20601099,237.23,237.19,6.4794]
["bitfinex","SOLUSD",1733048712456,7.20601099,237.25,237.19,6.4794]
["bitfinex","SOLUSD",1733048714242,23.776884,237.32,237.19,6.4794]
["bitfinex","SOLUSD",1733048714768,7.20601099,237.27,237.2,7.20601099]
["bitfinex","SOLUSD",1733048715967,4.67571392,237.27,237.2,7.20601099]
["bitfinex","SOLUSD",1733048717468,20.0,237.33,237.2,7.20601099]
["bitfinex","SOLUSD",1733048717656,7.20601099,237.28,237.2,7.20601099]
["bitfinex","SOLUSD",1733048719772,20.0,237.29,237.2,7.20601099]
["bitfinex","SOLUSD",1733048720072,7.20601099,237.28,237.2,7.20601099]
["bitfinex","SOLUSD",1733048721473,7.20601099,237.27,237.2,7.20601099]
["bitfinex","SOLUSD",1733048725663,7.20601099,237.26,237.19,25.06627579]
["bitfinex","SOLUSD",1733048726170,7.20601099,237.26,237.19,17.0194]
["bitfinex","SOLUSD",1733048726376,23.776884,237.32,237.19,17.0194]
["bitfinex","SOLUSD",1733048726377,7.20601099,237.25,237.19,17.0194]
["bitfinex","SOLUSD",1733048729471,7.20601099,237.25,237.2,4.217]
["bitfinex","SOLUSD",1733048729675,7.20601099,237.25,237.19,17.0194]
["bitfinex","SOLUSD",1733048731878,7.20601099,237.25,237.19,24.22541099]
["bitfinex","SOLUSD",1733048733060,20.0,237.29,237.19,24.22541099]
["bitfinex","SOLUSD",1733048733260,7.20601099,237.27,237.19,24.22541099]
["bitfinex","SOLUSD",1733048733774,7.20601099,237.27,237.19,25.06628353]
["bitfinex","SOLUSD",1733048735198,20.0,237.29,237.19,25.06628353]
["bitfinex","SOLUSD",1733048735482,1.76834912,237.34,237.23,15.5527]
["bitfinex","SOLUSD",1733048735786,7.20601099,237.33,237.25,7.20601099]
["bitfinex","SOLUSD",1733048735986,7.20601099,237.32,237.25,7.20601099]
["bitfinex","SOLUSD",1733048736467,7.20601099,237.32,237.24,7.20601099]
["bitfinex","SOLUSD",1733048737583,7.20601099,237.31,237.24,7.20601099]
["bitfinex","SOLUSD",1733048739184,7.20601099,237.31,237.23,23.59940157]
["bitfinex","SOLUSD",1733048742104,7.20601099,237.3,237.23,23.59940157]
["bitfinex","SOLUSD",1733048743580,20.0,237.35,237.23,23.59940157]
["bitfinex","SOLUSD",1733048743882,7.20601099,237.31,237.23,23.59940157]
["bitfinex","SOLUSD",1733048749165,20.0,237.34,237.26,7.20601099]
["bitfinex","SOLUSD",1733048749490,20.0,237.34,237.26,0.84062476]
["bitfinex","SOLUSD",1733048749491,7.20601099,237.32,237.26,0.84062476]
["bitfinex","SOLUSD",1733048749695,7.20601099,237.32,237.24,8.04662851]
["bitfinex","SOLUSD",1733048750391,7.20601099,237.31,237.24,0.84061752]
["bitfinex","SOLUSD",1733048750694,7.20601099,237.31,237.24,8.04662851]
["bitfinex","SOLUSD",1733048751273,7.20601099,237.29,237.23,15.5527]
["bitfinex","SOLUSD",1733048753192,7.20601099,237.3,237.23,15.5527]
["bitfinex","SOLUSD",1733048754972,7.20601099,237.3,237.24,0.84072173]
["bitfinex","SOLUSD",1733048756392,7.20601099,237.31,237.25,6.6272]
["bitfinex","SOLUSD",1733048760502,7.20601099,237.29,237.25,6.6272]
["bitfinex","SOLUSD",1733048760998,7.20601099,237.28,237.25,6.6272]
["bitfinex","SOLUSD",1733048761169,7.20601099,237.26,237.23,15.5527]
["bitfinex","SOLUSD",1733048761375,43.776884,237.34,237.23,15.5527]
["bitfinex","SOLUSD",1733048761591,7.20601099,237.27,237.23,15.5527]
["bitfinex","SOLUSD",1733048765790,7.20601099,237.28,237.23,15.5527]
["bitfinex","SOLUSD",1733048766499,43.776884,237.34,237.23,15.5527]
["bitfinex","SOLUSD",1733048766500,7.20601099,237.27,237.23,15.5527]
["bitfinex","SOLUSD",1733048775305,7.20601099,237.25,237.18,22.9406]
["bitfinex","SOLUSD",1733048781216,7.20601099,237.27,237.19,7.20601099]
["bitfinex","SOLUSD",1733048781507,7.20601099,237.29,237.21,7.20601099]
["bitfinex","SOLUSD",1733048781713,7.20601099,237.29,237.22,7.20601099]
["bitfinex","SOLUSD",1733048782499,7.20601099,237.29,237.21,7.20601099]
["bitfinex","SOLUSD",1733048782692,43.776884,237.34,237.2,0.84091237]
["bitfinex","SOLUSD",1733048782693,7.20601099,237.27,237.2,7.20601099]
["bitfinex","SOLUSD",1733048783638,7.20601099,237.27,237.19,8.04682743]
["bitfinex","SOLUSD",1733048790432,7.20601099,237.27,237.19,7.20601099]
["bitfinex","SOLUSD",1733048790596,7.20601099,237.25,237.18,22.9406]
["bitfinex","SOLUSD",1733048790915,7.20601099,237.23,237.18,22.9406]
["bitfinex","SOLUSD",1733048792113,7.20601099,237.25,237.18,22.9406]
["bitfinex","SOLUSD",1733048800704,15.5053,237.33,237.18,22.9406]
["bitfinex","SOLUSD",1733048800907,7.20601099,237.24,237.18,22.9406]
["bitfinex","SOLUSD",1733048802605,7.20601099,237.25,237.18,30.14661099]
["bitfinex","SOLUSD",1733048803632,20.0,237.28,237.19,7.20601099]
["bitfinex","SOLUSD",1733048803928,7.20601099,237.26,237.19,7.20601099]
["bitfinex","SOLUSD",1733048804102,7.20601099,237.25,237.18,30.14661099]
["bitfinex","SOLUSD",1733048804830,20.0,237.3,237.18,30.14661099]
["bitfinex","SOLUSD",1733048805125,7.20601099,237.26,237.18,30.14661099]
["bitfinex","SOLUSD",1733048806523,20.0,237.3,237.19,8.04688718]
["bitfinex","SOLUSD",1733048806728,7.20601099,237.27,237.19,8.04688718]
["bitfinex","SOLUSD",1733048813731,7.20601099,237.26,237.19,0.84087619]
["bitfinex","SOLUSD",1733048814034,7.20601099,237.26,237.18,30.14661099]
["bitfinex","SOLUSD",1733048817832,7.20601099,237.26,237.19,0.8408912]
["bitfinex","SOLUSD",1733048821241,20.0,237.3,237.19,0.8408912]
["bitfinex","SOLUSD",1733048821412,7.20601099,237.26,237.18,30.14661099]
["bitfinex","SOLUSD",1733048825537,7.20601099,237.19,237.12,22.6331]
["bitfinex","SOLUSD",1733048825834,7.20601099,237.16,237.12,22.6331]
["bitfinex","SOLUSD",1733048826216,7.20601099,237.17,237.12,22.6331]
["bitfinex","SOLUSD",1733048828438,7.20601099,237.16,237.12,22.6331]
["bitfinex","SOLUSD",1733048831142,29.23755819,237.25,237.12,22.6331]
["bitfinex","SOLUSD",1733048831143,7.20601099,237.15,237.12,22.6331]
["bitfinex","SOLUSD",1733048831346,7.20601099,237.14,237.12,16.3582]
["bitfinex","SOLUSD",1733048832046,7.20601099,237.13,237.07,22.6478]
["bitfinex","SOLUSD",1733048832543,7.20601099,237.13,237.07,23.48906229]
["bitfinex","SOLUSD",1733048832741,7.20601099,237.14,237.07,30.69507328]
["bitfinex","SOLUSD",1733048833842,7.20601099,237.13,237.07,23.48906229]
["bitfinex","SOLUSD",1733048834160,7.20601099,237.14,237.07,30.69507328]
["bitfinex","SOLUSD",1733048836323,7.20601099,237.13,237.07,23.48906229]
["bitfinex","SOLUSD",1733048837021,7.20601099,237.13,237.07,30.69507328]
["bitfinex","SOLUSD",1733048837221,7.20601099,237.14,237.07,30.69507328]
["bitfinex","SOLUSD",1733048839745,34.23755819,237.25,237.07,23.48906229]
["bitfinex","SOLUSD",1733048839746,7.20601099,237.13,237.07,23.48906229]
["bitfinex","SOLUSD",1733048840051,7.20601099,237.13,237.07,22.6478]
["bitfinex","SOLUSD",1733048841735,7.20601099,237.12,237.07,22.6478]
["bitfinex","SOLUSD",1733048845754,7.20601099,237.11,237.07,16.2515]
["bitfinex","SOLUSD",1733048846133,7.20601099,237.1,237.07,16.2515]
["bitfinex","SOLUSD",1733048846449,7.20601099,237.1,237.02,29.72281099]
["bitfinex","SOLUSD",1733048846829,7.20601099,237.08,237.02,22.5168]
["bitfinex","SOLUSD",1733048847241,7.20601099,237.08,237.02,23.35825618]
["bitfinex","SOLUSD",1733048847957,7.20601099,237.06,237.02,22.5168]
["bitfinex","SOLUSD",1733048850247,4.42347862,237.06,237.02,22.5168]
["bitfinex","SOLUSD",1733048850447,20.0,237.09,237.02,22.5168]
["bitfinex","SOLUSD",1733048851655,7.20601099,237.06,237.02,22.5168]
["bitfinex","SOLUSD",1733048857374,20.0,237.09,237.02,22.5168]
["bitfinex","SOLUSD",1733048857575,7.20601099,237.06,237.02,22.5168]
["bitfinex","SOLUSD",1733048858760,7.20601099,237.05,237.02,15.8847]
["bitfinex","SOLUSD",1733048861075,7.20601099,237.04,237.02,15.8847]
["bitfinex","SOLUSD",1733048861777,7.20601099,237.04,236.98,0.84157549]
["bitfinex","SOLUSD",1733048862277,7.20601099,237.04,236.97,7.3117398]
["bitfinex","SOLUSD",1733048863286,7.20601099,237.03,236.97,7.3117398]
["bitfinex","SOLUSD",1733048873573,7.20601099,237.04,236.97,7.3117398]
["bitfinex","SOLUSD",1733048874771,7.20601099,237.03,236.97,7.3117398]
["bitfinex","SOLUSD",1733048879975,7.20601099,237.03,236.97,0.8416398]
["bitfinex","SOLUSD",1733048892303,0.41351423,237.1,236.97,0.8416398]
["bitfinex","SOLUSD",1733048892596,7.20601099,237.03,236.97,0.8416398]
["bitfinex","SOLUSD",1733048893276,7.20601099,237.06,236.98,7.20601099]
["bitfinex","SOLUSD",1733048893489,7.20601099,237.06,236.99,0.84157016]
["bitfinex","SOLUSD",1733048898581,7.20601099,237.05,236.99,0.84157016]
["bitfinex","SOLUSD",1733048898783,7.20601099,237.04,236.99,0.84157016]
["bitfinex","SOLUSD",1733048902383,7.20601099,237.04,236.97,0.8415788]
["bitfinex","SOLUSD",1733048903305,7.20601099,237.02,236.97,0.8415788]
["bitfinex","SOLUSD",1733048903749,20.0,237.08,236.97,0.8415788]
["bitfinex","SOLUSD",1733048903890,7.20601099,237.03,236.97,0.8415788]
["bitfinex","SOLUSD",1733048904795,7.20601099,237.02,236.97,0.8415788]
["bitfinex","SOLUSD",1733048906703,7.20601099,237.03,236.97,0.8415788]
["bitfinex","SOLUSD",1733048912187,15.0823,237.12,237.0,7.20601099]
["bitfinex","SOLUSD",1733048912387,7.20601099,237.08,237.01,0.84148934]
["bitfinex","SOLUSD",1733048912813,7.20601099,237.04,236.98,10.5494]
["bitfinex","SOLUSD",1733048917018,7.20601099,237.03,236.98,10.5494]
["bitfinex","SOLUSD",1733048920815,7.20601099,237.05,236.98,10.5494]
["bitfinex","SOLUSD",1733048921028,7.20601099,237.03,236.98,10.5494]
["bitfinex","SOLUSD",1733048922734,7.20601099,237.05,236.98,10.5494]
["bitfinex","SOLUSD",1733048926805,23.776884,237.11,236.99,0.84156929]
["bitfinex","SOLUSD",1733048927132,20.0,237.09,236.99,0.84156929]
["bitfinex","SOLUSD",1733048927310,7.20601099,237.07,237.0,10.5485]
["bitfinex","SOLUSD",1733048927631,20.0,237.09,237.01,0.84149766]
["bitfinex","SOLUSD",1733048927935,7.20601099,237.08,237.01,0.84149766]
["bitfinex","SOLUSD",1733048928934,0.71517653,237.14,237.03,7.20601099]
["bitfinex","SOLUSD",1733048928935,7.20601099,237.11,237.03,7.20601099]
["bitfinex","SOLUSD",1733048929108,7.20601099,237.11,237.04,0.84141302]
["bitfinex","SOLUSD",1733048929923,20.71517653,237.14,237.04,0.84141302]
["bitfinex","SOLUSD",1733048930127,7.20601099,237.1,237.02,8.04741892]
["bitfinex","SOLUSD",1733048932238,7.20601099,237.1,237.03,22.64101099]
["bitfinex","SOLUSD",1733048932414,7.20601099,237.1,237.04,0.84137511]
["bitfinex","SOLUSD",1733048937138,7.20601099,237.09,237.04,0.84137511]
["bitfinex","SOLUSD",1733048940946,7.20601099,237.07,237.0,0.84140103]
["bitfinex","SOLUSD",1733048941148,7.20601099,237.06,237.0,0.84140103]
["bitfinex","SOLUSD",1733048943246,7.20601099,237.07,237.0,0.84140103]
["bitfinex","SOLUSD",1733048945553,7.20601099,237.07,237.0,8.04741202]
["bitfinex","SOLUSD",1733048946059,7.20601099,237.07,237.0,0.84140103]
["bitfinex","SOLUSD",1733048946545,7.20601099,237.05,236.98,16.0007]
["bitfinex","SOLUSD",1733048946754,7.20601099,237.04,236.98,16.0007]
["bitfinex","SOLUSD",1733048948651,7.20601099,237.05,236.98,16.0007]
["bitfinex","SOLUSD",1733048949247,7.20601099,237.04,236.98,16.0007]
["bitfinex","SOLUSD",1733048949635,7.20601099,237.03,236.98,16.0007]
["bitfinex","SOLUSD",1733048950955,7.20601099,237.02,236.98,16.0007]
["bitfinex","SOLUSD",1733048952654,7.20601099,237.02,236.95,0.84167789]
["bitfinex","SOLUSD",1733048952655,7.20601099,237.01,236.95,0.84167789]
["bitfinex","SOLUSD",1733048953154,7.20601099,237.01,236.94,13.93405939]
["bitfinex","SOLUSD",1733048959448,7.20601099,237.01,236.94,0.4865484]
["bitfinex","SOLUSD",1733048962670,7.20601099,237.01,236.94,7.69255939]
["bitfinex","SOLUSD",1733048962838,20.0,237.06,236.97,7.20601099]
["bitfinex","SOLUSD",1733048963045,7.20601099,237.04,236.97,7.20601099]
["bitfinex","SOLUSD",1733048963268,20.0,237.06,236.97,7.20601099]
["bitfinex","SOLUSD",1733048963439,0.71517653,237.1,236.98,7.20601099]
["bitfinex","SOLUSD",1733048963640,0.71517653,237.1,236.97,0.84168305]
["bitfinex","SOLUSD",1733048963641,7.20601099,237.06,236.99,7.20601099]
["bitfinex","SOLUSD",1733048963862,0.71517653,237.1,237.01,7.20601099]
["bitfinex","SOLUSD",1733048964044,7.20601099,237.08,237.01,7.20601099]
["bitfinex","SOLUSD",1733048964646,0.71517653,237.15,237.01,7.20601099]
["bitfinex","SOLUSD",1733048964850,7.20601099,237.08,237.01,7.20601099]
["bitfinex","SOLUSD",1733048966148,0.71517653,237.15,237.01,7.20601099]
["bitfinex","SOLUSD",1733048966346,0.71517653,237.15,236.97,0.84168305]
["bitfinex","SOLUSD",1733048966347,7.20601099,237.1,237.02,7.20601099]
["bitfinex","SOLUSD",1733048966667,7.20601099,237.09,237.01,7.20601099]
["bitfinex","SOLUSD",1733048967354,7.20601099,237.08,237.01,7.20601099]
["bitfinex","SOLUSD",1733048967752,7.20601099,237.09,237.02,7.20601099]
["bitfinex","SOLUSD",1733048971562,7.20601099,237.09,237.02,8.04750854]
["bitfinex","SOLUSD",1733048971766,7.20601099,237.09,237.02,24.44680854]
["bitfinex","SOLUSD",1733048977469,7.20601099,237.09,237.02,17.24079755]
["bitfinex","SOLUSD",1733048978808,7.20601099,237.08,237.02,17.24079755]
["bitfinex","SOLUSD",1733048981879,0.71517653,237.15,237.04,7.20601099]
["bitfinex","SOLUSD",1733048982068,23.776884,237.2,237.06,7.20601099]
["bitfinex","SOLUSD",1733048982267,7.20601099,237.13,237.06,7.20601099]
["bitfinex","SOLUSD",1733048982453,7.20601099,237.12,237.05,7.20601099]
["bitfinex","SOLUSD",1733048985876,7.20601099,237.12,237.06,0.84136902]
["bitfinex","SOLUSD",1733048986080,20.0,237.17,237.06,0.84136902]
["bitfinex","SOLUSD",1733048986263,7.20601099,237.13,237.06,0.84136902]
["bitfinex","SOLUSD",1733048989683,7.20601099,237.11,237.04,7.20601099]
["bitfinex","SOLUSD",1733048990066,7.20601099,237.1,237.03,0.84137345]
["bitfinex","SOLUSD",1733048994288,7.20601099,237.1,237.03,8.04738444]
["bitfinex","SOLUSD",1733048995481,7.20601099,237.12,237.04,7.20601099]
["bitfinex","SOLUSD",1733048995680,7.20601099,237.12,237.05,0.84136034]
["bitfinex","SOLUSD",1733048997384,7.20601099,237.11,237.05,0.84136034]
["bitfinex","SOLUSD",1733048998487,7.20601099,237.1,237.05,0.84136034]
["bitfinex","SOLUSD",1733049000397,7.20601099,237.1,237.03,8.04739828]
["bitfinex","SOLUSD",1733049003991,7.20601099,237.1,237.03,0.84138729]
["bitfinex","SOLUSD",1733049004194,7.20601099,237.1,237.03,8.04739828]
["bitfinex","SOLUSD",1733049005297,7.20601099,237.12,237.05,7.20601099]
["bitfinex","SOLUSD",1733049005488,20.0,237.17,237.07,7.20601099]
["bitfinex","SOLUSD",1733049005489,7.20601099,237.15,237.07,7.20601099]
["bitfinex","SOLUSD",1733049005986,7.20601099,237.14,237.06,8.0472827]
["bitfinex","SOLUSD",1733049006391,20.7149905,237.19,237.07,7.20601099]
["bitfinex","SOLUSD",1733049006699,7.20601099,237.15,237.07,7.20601099]
["bitfinex","SOLUSD",1733049006896,7.20601099,237.14,237.06,7.20601099]
["bitfinex","SOLUSD",1733049013501,7.20601099,237.14,237.07,7.20601099]
["bitfinex","SOLUSD",1733049014500,7.20601099,237.13,237.06,7.20601099]
["bitfinex","SOLUSD",1733049018507,7.20601099,237.13,237.05,0.84128397]
["bitfinex","SOLUSD",1733049018508,7.20601099,237.14,237.07,7.20601099]
["bitfinex","SOLUSD",1733049018679,7.20601099,237.14,237.07,8.04730168]
["bitfinex","SOLUSD",1733049018889,7.20601099,237.15,237.08,7.20601099]
["bitfinex","SOLUSD",1733049019777,7.20601099,237.14,237.07,7.20601099]
["bitfinex","SOLUSD",1733049023008,20.7149905,237.19,237.07,7.20601099]
["bitfinex","SOLUSD",1733049023213,7.20601099,237.15,237.07,7.20601099]
["bitfinex","SOLUSD",1733049023387,7.20601099,237.15,237.07,8.0472872]
["bitfinex","SOLUSD",1733049024710,7.20601099,237.15,237.07,7.20601099]
["bitfinex","SOLUSD",1733049028111,7.20601099,237.15,237.07,8.04727523]
["bitfinex","SOLUSD",1733049029286,7.20601099,237.15,237.08,4.219]
["bitfinex","SOLUSD",1733049029608,7.20601099,237.15,237.07,8.04727523]
["bitfinex","SOLUSD",1733049030913,7.20601099,237.15,237.08,7.20601099]
["bitfinex","SOLUSD",1733049031716,7.20601099,237.16,237.08,7.20601099]
["bitfinex","SOLUSD",1733049033113,7.20601099,237.16,237.07,0.84126424]
["bitfinex","SOLUSD",1733049033114,0.28657778,237.25,237.14,7.20601099]
["bitfinex","SOLUSD",1733049033292,7.20601099,237.22,237.14,7.20601099]
["bitfinex","SOLUSD",1733049033619,7.20601099,237.22,237.15,7.20601099]
["bitfinex","SOLUSD",1733049035309,7.20601099,237.21,237.14,7.20601099]
["bitfinex","SOLUSD",1733049035497,7.20601099,237.2,237.1,10.544]
["bitfinex","SOLUSD",1733049035694,7.20601099,237.19,237.12,7.20601099]
["bitfinex","SOLUSD",1733049037919,20.0,237.27,237.13,22.40621099]
["bitfinex","SOLUSD",1733049038215,7.20601099,237.2,237.13,22.40621099]
["bitfinex","SOLUSD",1733049039024,7.20601099,237.2,237.13,15.2002]
["bitfinex","SOLUSD",1733049044923,7.20601099,237.21,237.13,22.40621099]
["bitfinex","SOLUSD",1733049045395,7.20601099,237.22,237.14,7.20601099]
["bitfinex","SOLUSD",1733049047127,7.20601099,237.21,237.13,22.40621099]
["bitfinex","SOLUSD",1733049056824,7.20601099,237.22,237.15,7.20601099]
["bitfinex","SOLUSD",1733049057016,7.20601099,237.22,237.14,7.20601099]
["bitfinex","SOLUSD",1733049057222,7.20601099,237.21,237.13,22.40621099]
["bitfinex","SOLUSD",1733049058829,7.20601099,237.19,237.13,15.2002]
["bitfinex","SOLUSD",1733049059030,7.20601099,237.17,237.13,15.2002]
["bitfinex","SOLUSD",1733049059522,7.20601099,237.16,237.13,15.2002]
["bitfinex","SOLUSD",1733049060738,7.20601099,237.17,237.13,15.2002]
["bitfinex","SOLUSD",1733049061442,7.20601099,237.15,237.09,6.4642]
["bitfinex","SOLUSD",1733049061641,7.20601099,237.13,237.08,16.5785]
["bitfinex","SOLUSD",1733049061934,7.20601099,237.12,237.04,7.20601099]
["bitfinex","SOLUSD",1733049062305,7.20601099,237.1,237.03,6.4328]
["bitfinex","SOLUSD",1733049062506,7.20601099,237.1,237.03,13.63881099]
["bitfinex","SOLUSD",1733049063921,7.20601099,237.12,237.04,7.20601099]
["bitfinex","SOLUSD",1733049065938,7.20601099,237.11,237.03,13.63881099]
["bitfinex","SOLUSD",1733049066302,1.00156828,237.18,237.03,13.63881099]
["bitfinex","SOLUSD",1733049066509,7.20601099,237.12,237.04,7.20601099]
["bitfinex","SOLUSD",1733049067013,7.20601099,237.12,237.03,13.63881099]
["bitfinex","SOLUSD",1733049076370,43.776884,237.17,237.03,13.63881099]
["bitfinex","SOLUSD",1733049076545,7.20601099,237.12,237.05,7.20601099]
["bitfinex","SOLUSD",1733049077226,7.38475638,237.12,237.05,7.38475638]
["bitfinex","SOLUSD",1733049078825,21.00156828,237.18,237.08,7.38475638]
["bitfinex","SOLUSD",1733049079043,7.38475638,237.16,237.09,7.38475638]
["bitfinex","SOLUSD",1733049079344,7.38475638,237.15,237.08,7.38475638]
["bitfinex","SOLUSD",1733049081638,7.38475638,237.14,237.05,10.5462]
["bitfinex","SOLUSD",1733049081835,7.38475638,237.15,237.07,7.38475638]
["bitfinex","SOLUSD",1733049082140,7.38475638,237.15,237.08,7.38475638]
["bitfinex","SOLUSD",1733049083639,7.38475638,237.15,237.07,7.38475638]
["bitfinex","SOLUSD",1733049084365,7.38475638,237.14,237.07,7.38475638]
["bitfinex","SOLUSD",1733049084838,7.38475638,237.12,237.05,7.38475638]
["bitfinex","SOLUSD",1733049085044,7.38475638,237.12,237.03,6.4328]
["bitfinex","SOLUSD",1733049085223,7.38475638,237.11,237.04,7.38475638]
["bitfinex","SOLUSD",1733049086743,23.776884,237.17,237.04,7.38475638]
["bitfinex","SOLUSD",1733049086946,7.38475638,237.11,237.04,7.38475638]
["bitfinex","SOLUSD",1733049087944,7.38475638,237.1,237.03,7.38475638]
["bitfinex","SOLUSD",1733049088241,7.38475638,237.1,237.02,23.96325638]
["bitfinex","SOLUSD",1733049088628,7.38475638,237.1,237.02,7.38475638]
["bitfinex","SOLUSD",1733049088943,7.38475638,237.09,237.02,7.38475638]
["bitfinex","SOLUSD",1733049090745,7.38475638,237.07,236.98,6.2668]
["bitfinex","SOLUSD",1733049091045,7.38475638,237.06,236.99,7.38475638]
["bitfinex","SOLUSD",1733049093050,7.38475638,237.05,236.97,26.2071]
["bitfinex","SOLUSD",1733049093353,7.38475638,237.05,236.98,7.38475638]
["bitfinex","SOLUSD",1733049097850,7.38475638,237.05,236.97,10.5496]
["bitfinex","SOLUSD",1733049098163,7.38475638,237.05,236.98,7.38475638]
["bitfinex","SOLUSD",1733049099030,6.2715,237.11,236.97,7.38475638]
["bitfinex","SOLUSD",1733049099031,7.38475638,237.04,236.97,7.38475638]
["bitfinex","SOLUSD",1733049099750,7.38475638,237.03,236.97,7.38475638]
["bitfinex","SOLUSD",1733049099959,7.38475638,237.03,236.96,7.38475638]
["bitfinex","SOLUSD",1733049100261,7.38475638,237.03,236.97,7.38475638]
["bitfinex","SOLUSD",1733049100952,7.38475638,237.02,236.96,7.38475638]
["bitfinex","SOLUSD",1733049105133,7.38475638,237.01,236.95,7.38475638]
["bitfinex","SOLUSD",1733049105462,7.38475638,237.01,236.94,0.4865484]
["bitfinex","SOLUSD",1733049105463,7.38475638,237.0,236.94,0.4865484]
["bitfinex","SOLUSD",1733049109642,7.38475638,237.0,236.94,7.87130478]
["bitfinex","SOLUSD",1733049109949,7.38475638,236.99,236.94,0.4865484]
["bitfinex","SOLUSD",1733049110431,7.38475638,236.98,236.94,0.4865484]
["bitfinex","SOLUSD",1733049112947,7.38475638,236.95,236.94,0.4865484]
["bitfinex","SOLUSD",1733049116070,52.72514038,236.95,236.94,0.4865484]
["bitfinex","SOLUSD",1733049117271,23.776884,236.91,236.76,10.5589]
["bitfinex","SOLUSD",1733049117445,7.38475638,236.84,236.77,7.38475638]
["bitfinex","SOLUSD",1733049117762,7.38475638,236.85,236.76,10.5589]
["bitfinex","SOLUSD",1733049118067,7.38475638,236.85,236.78,7.38475638]
["bitfinex","SOLUSD",1733049118683,23.776884,236.91,236.76,10.5589]
["bitfinex","SOLUSD",1733049118684,7.38475638,236.84,236.76,10.5589]
["bitfinex","SOLUSD",1733049118864,7.38475638,236.84,236.77,7.38475638]
["bitfinex","SOLUSD",1733049119375,7.38475638,236.84,236.76,10.5589]
["bitfinex","SOLUSD",1733049119582,7.38475638,236.84,236.77,7.38475638]
["bitfinex","SOLUSD",1733049120077,7.38475638,236.8,236.72,11.40322264]
["bitfinex","SOLUSD",1733049120443,7.38475638,236.8,236.74,7.38475638]
["bitfinex","SOLUSD",1733049120949,7.38475638,236.81,236.74,7.38475638]
["bitfinex","SOLUSD",1733049121170,7.38475638,236.8,236.73,7.38475638]
["bitfinex","SOLUSD",1733049121411,7.38475638,236.78,236.7,0.4865484]
["bitfinex","SOLUSD",1733049121668,7.38475638,236.79,236.72,7.38475638]
["bitfinex","SOLUSD",1733049122279,7.40528989,236.78,236.7,0.4865484]
["bitfinex","SOLUSD",1733049122577,7.40528989,236.77,236.7,7.89183829]
["bitfinex","SOLUSD",1733049122953,7.40528989,236.77,236.7,0.4865484]
["bitfinex","SOLUSD",1733049123168,7.40528989,236.79,236.72,7.40528989]
["bitfinex","SOLUSD",1733049123352,20.0,236.82,236.74,7.40528989]
["bitfinex","SOLUSD",1733049123560,7.40528989,236.8,236.73,7.40528989]
["bitfinex","SOLUSD",1733049123879,7.40528989,236.79,236.72,7.40528989]
["bitfinex","SOLUSD",1733049124077,7.40528989,236.8,236.73,7.40528989]
["bitfinex","SOLUSD",1733049124279,7.40528989,236.8,236.7,0.4865484]
["bitfinex","SOLUSD",1733049124280,7.40528989,236.79,236.7,0.4865484]
["bitfinex","SOLUSD",1733049124469,7.40528989,236.79,236.72,7.40528989]
["bitfinex","SOLUSD",1733049125566,7.40528989,236.79,236.7,0.4865484]
["bitfinex","SOLUSD",1733049125886,7.40528989,236.79,236.72,7.40528989]
["bitfinex","SOLUSD",1733049127520,6.4609,236.85,236.73,7.40528989]
["bitfinex","SOLUSD",1733049127657,7.40528989,236.81,236.74,7.40528989]
["bitfinex","SOLUSD",1733049128682,20.0,236.82,236.76,7.40528989]
["bitfinex","SOLUSD",1733049128921,15.1026,236.86,236.79,7.40528989]
["bitfinex","SOLUSD",1733049129179,7.40528989,236.85,236.78,7.40528989]
["bitfinex","SOLUSD",1733049130079,7.40528989,236.86,236.79,7.40528989]
["bitfinex","SOLUSD",1733049130278,7.40528989,236.87,236.8,7.40528989]
["bitfinex","SOLUSD",1733049132083,7.40528989,236.86,236.79,7.40528989]
["bitfinex","SOLUSD",1733049132482,7.40096248,236.87,236.8,7.40096248]
["bitfinex","SOLUSD",1733049134878,7.40096248,236.86,236.77,0.84235729]
["bitfinex","SOLUSD",1733049135195,7.40096248,236.86,236.76,10.5592]
["bitfinex","SOLUSD",1733049135196,20.0,236.88,236.76,11.40154192]
["bitfinex","SOLUSD",1733049135381,7.40096248,236.86,236.76,11.40154192]
["bitfinex","SOLUSD",1733049135878,7.40096248,236.84,236.76,7.40096248]
["bitfinex","SOLUSD",1733049136081,7.40096248,236.83,236.75,27.40096248]
["bitfinex","SOLUSD",1733049136280,7.40096248,236.82,236.72,10.5607]
["bitfinex","SOLUSD",1733049136587,7.40096248,236.82,236.74,7.40096248]
["bitfinex","SOLUSD",1733049136967,7.40096248,236.82,236.72,10.5607]
["bitfinex","SOLUSD",1733049137180,7.40096248,236.82,236.74,7.40096248]
["bitfinex","SOLUSD",1733049137600,7.40096248,236.82,236.72,10.5607]
["bitfinex","SOLUSD",1733049137601,7.40096248,236.81,236.72,10.5607]
["bitfinex","SOLUSD",1733049137772,7.40096248,236.81,236.73,7.40096248]
["bitfinex","SOLUSD",1733049137973,7.40096248,236.81,236.72,10.5607]
["bitfinex","SOLUSD",1733049138174,7.40096248,236.8,236.72,17.96166248]
["bitfinex","SOLUSD",1733049139003,7.40096248,236.8,236.72,7.40096248]
["bitfinex","SOLUSD",1733049140601,7.40096248,236.78,236.71,20.0]
["bitfinex","SOLUSD",1733049140782,7.40096248,236.78,236.7,0.4865484]
["bitfinex","SOLUSD",1733049141099,7.40096248,236.76,236.7,0.4865484]
["bitfinex","SOLUSD",1733049142405,7.40096248,236.74,236.7,0.4865484]
["bitfinex","SOLUSD",1733049142697,15.3593,236.81,236.7,0.4865484]
["bitfinex","SOLUSD",1733049142698,7.40096248,236.75,236.7,0.4865484]
["bitfinex","SOLUSD",1733049143504,20.0,236.77,236.7,0.4865484]
["bitfinex","SOLUSD",1733049143694,7.40096248,236.75,236.7,0.4865484]
["bitfinex","SOLUSD",1733049144100,7.40096248,236.76,236.7,0.4865484]
["bitfinex","SOLUSD",1733049145582,7.40096248,236.75,236.7,0.4865484]
["bitfinex","SOLUSD",1733049147287,7.40096248,236.74,236.7,0.4865484]
["bitfinex","SOLUSD",1733049147588,7.40096248,236.72,236.7,0.4865484]
["bitfinex","SOLUSD",1733049147794,7.40096248,236.71,236.7,0.4865484]
["bitfinex","SOLUSD",1733049152218,15.7917,236.77,236.7,0.4865484]
["bitfinex","SOLUSD",1733049152219,7.40096248,236.73,236.7,0.4865484]
["bitfinex","SOLUSD",1733049152600,7.40096248,236.72,236.7,0.4865484]
["bitfinex","SOLUSD",1733049153489,7.40096248,236.71,236.7,0.4865484]
["bitfinex","SOLUSD",1733049158983,7.40096248,236.72,236.7,0.4865484]
["bitfinex","SOLUSD",1733049159690,7.40096248,236.73,236.7,0.4865484]
["bitfinex","SOLUSD",1733049159910,7.40096248,236.72,236.7,0.4865484]
["bitfinex","SOLUSD",1733049160217,7.40096248,236.71,236.7,0.4865484]
["bitfinex","SOLUSD",1733049161913,7.40096248,236.72,236.7,0.4865484]
["bitfinex","SOLUSD",1733049164116,7.40096248,236.73,236.7,0.4865484]
["bitfinex","SOLUSD",1733049164497,7.40096248,236.72,236.7,0.4865484]
["bitfinex","SOLUSD",1733049164703,7.40096248,236.71,236.7,0.4865484]
["bitfinex","SOLUSD",1733049165939,20.0,236.74,236.7,0.4865484]
["bitfinex","SOLUSD",1733049166094,7.40096248,236.75,236.7,0.4865484]
["bitfinex","SOLUSD",1733049167628,7.40096248,236.74,236.7,0.4865484]
["bitfinex","SOLUSD",1733049168822,7.40096248,236.73,236.7,0.4865484]
["bitfinex","SOLUSD",1733049169704,7.40096248,236.71,236.7,0.4865484]
["bitfinex","SOLUSD",1733049171030,7.40096248,236.73,236.7,0.4865484]
["bitfinex","SOLUSD",1733049171423,5.0,236.82,236.7,0.4865484]
["bitfinex","SOLUSD",1733049171424,20.0,236.8,236.7,0.4865484]
["bitfinex","SOLUSD",1733049171618,7.40096248,236.73,236.7,0.4865484]
["bitfinex","SOLUSD",1733049171807,7.40096248,236.71,236.7,0.4865484]
["bitfinex","SOLUSD",1733049174916,31.17784648,236.71,236.7,0.4865484]
["bitfinex","SOLUSD",1733049176327,31.17784648,236.71,236.64,0.024]
["bitfinex","SOLUSD",1733049176328,20.0,236.67,236.64,0.024]
["bitfinex","SOLUSD",1733049176520,7.40096248,236.65,236.64,0.024]
["bitfinex","SOLUSD",1733049178426,31.17784648,236.65,236.64,0.024]
["bitfinex","SOLUSD",1733049180321,7.40096248,236.65,236.64,0.024]
["bitfinex","SOLUSD",1733049183620,7.40096248,236.67,236.64,0.024]
["bitfinex","SOLUSD",1733049184126,7.40096248,236.66,236.64,0.024]
["bitfinex","SOLUSD",1733049186225,7.40096248,236.65,236.64,0.024]
["bitfinex","SOLUSD",1733049189733,31.17784648,236.65,236.64,0.024]
["bitfinex","SOLUSD",1733049196340,7.40096248,236.65,236.64,0.024]
["bitfinex","SOLUSD",1733049196535,7.40096248,236.67,236.64,0.024]
["bitfinex","SOLUSD",1733049198155,7.40096248,236.66,236.64,0.024]
["bitfinex","SOLUSD",1733049198521,7.40096248,236.65,236.64,0.024]
["bitfinex","SOLUSD",1733049201845,31.17784648,236.65,236.64,0.024]
["bitfinex","SOLUSD",1733049211952,60.7816964,236.65,236.64,0.024]
["bitfinex","SOLUSD",1733049214271,60.7816964,236.65,236.59,7.25]
["bitfinex","SOLUSD",1733049214272,23.776884,236.61,236.59,7.25]
["bitfinex","SOLUSD",1733049214556,7.40096248,236.6,236.59,7.25]
["bitfinex","SOLUSD",1733049214733,31.17784648,236.6,236.59,7.25]
["bitfinex","SOLUSD",1733049214944,23.776884,236.6,236.59,7.25]
["bitfinex","SOLUSD",1733049215133,31.17784648,236.6,236.59,7.25]
["bitfinex","SOLUSD",1733049230866,20.0,236.65,236.59,7.25]
["bitfinex","SOLUSD",1733049231051,7.40096248,236.6,236.59,7.25]
["bitfinex","SOLUSD",1733049232878,31.17784648,236.6,236.59,7.25]
["bitfinex","SOLUSD",1733049233443,31.17784648,236.6,236.48,15.6122]
["bitfinex","SOLUSD",1733049233649,7.40096248,236.53,236.48,15.6122]
["bitfinex","SOLUSD",1733049237873,7.40096248,236.52,236.48,15.6122]
["bitfinex","SOLUSD",1733049240381,7.40096248,236.53,236.48,15.6122]
["bitfinex","SOLUSD",1733049243357,7.40096248,236.52,236.48,15.6122]
["bitfinex","SOLUSD",1733049245085,7.40096248,236.51,236.48,15.6122]
["bitfinex","SOLUSD",1733049245378,7.40096248,236.51,236.47,0.4865484]
["bitfinex","SOLUSD",1733049246868,7.40096248,236.52,236.47,0.4865484]
["bitfinex","SOLUSD",1733049247055,7.40096248,236.51,236.47,0.4865484]
["bitfinex","SOLUSD",1733049247383,7.40096248,236.52,236.47,0.4865484]
["bitfinex","SOLUSD",1733049248063,7.40096248,236.51,236.47,0.4865484]
["bitfinex","SOLUSD",1733049249057,7.40096248,236.5,236.47,0.4865484]
["bitfinex","SOLUSD",1733049251179,7.40096248,236.49,236.47,0.4865484]
["bitfinex","SOLUSD",1733049252180,5.0,236.58,236.47,0.4865484]
["bitfinex","SOLUSD",1733049252491,20.0,236.56,236.47,0.4865484]
["bitfinex","SOLUSD",1733049252663,7.40096248,236.5,236.47,0.4865484]
["bitfinex","SOLUSD",1733049254274,7.40096248,236.51,236.47,0.4865484]
["bitfinex","SOLUSD",1733049255783,7.40096248,236.5,236.47,0.4865484]
["bitfinex","SOLUSD",1733049257780,7.40096248,236.49,236.47,0.4865484]
["bitfinex","SOLUSD",1733049260193,20.0,236.49,236.47,0.4865484]
["bitfinex","SOLUSD",1733049260400,27.40096248,236.48,236.47,0.4865484]
["bitfinex","SOLUSD",1733049261171,56.17784648,236.48,236.47,0.4865484]
["bitfinex","SOLUSD",1733049263576,57.38242341,236.48,236.47,0.4865484]
["bitfinex","SOLUSD",1733049264066,28.60553941,236.48,236.47,0.4865484]
["bitfinex","SOLUSD",1733049264272,21.20457693,236.48,236.47,0.4865484]
["bitfinex","SOLUSD",1733049264483,28.60553941,236.48,236.47,0.4865484]
["bitfinex","SOLUSD",1733049264801,1.20457693,236.48,236.47,0.4865484]
["bitfinex","SOLUSD",1733049265099,7.40096248,236.48,236.47,0.4865484]
["bitfinex","SOLUSD",1733049266278,31.17784648,236.48,236.47,0.4865484]
["bitfinex","SOLUSD",1733049268797,7.40096248,236.48,236.47,0.4865484]
["bitfinex","SOLUSD",1733049269573,31.17784648,236.48,236.47,0.4865484]
["bitfinex","SOLUSD",1733049271191,23.776884,236.48,236.47,0.4865484]
["bitfinex","SOLUSD",1733049271404,7.40096248,236.48,236.47,0.4865484]
["bitfinex","SOLUSD",1733049272494,31.17784648,236.48,236.47,0.4865484]
["bitfinex","SOLUSD",1733049273088,32.38242341,236.48,236.47,0.4865484]
["bitfinex","SOLUSD",1733049273278,20.0,236.45,236.35,7.40096248]
["bitfinex","SOLUSD",1733049273478,7.40096248,236.41,236.34,23.34886248]
["bitfinex","SOLUSD",1733049274012,7.40096248,236.4,236.34,15.9479]
["bitfinex","SOLUSD",1733049274379,7.40096248,236.39,236.34,15.9479]
["bitfinex","SOLUSD",1733049275496,20.0,236.41,236.34,15.9479]
["bitfinex","SOLUSD",1733049275701,7.40096248,236.4,236.34,15.9479]
["bitfinex","SOLUSD",1733049276309,7.40096248,236.39,236.34,15.9479]
["bitfinex","SOLUSD",1733049276522,7.40096248,236.38,236.34,15.9479]
["bitfinex","SOLUSD",1733049277117,7.40096248,236.39,236.34,15.9479]
["bitfinex","SOLUSD",1733049279611,7.40096248,236.38,236.34,15.9479]
["bitfinex","SOLUSD",1733049280702,27.40096248,236.4,236.34,15.9479]
["bitfinex","SOLUSD",1733049281193,7.40096248,236.4,236.34,15.9479]
["bitfinex","SOLUSD",1733049282211,20.0,236.42,236.34,15.9479]
["bitfinex","SOLUSD",1733049282413,7.40096248,236.39,236.34,15.9479]
["bitfinex","SOLUSD",1733049283619,7.40096248,236.38,236.34,15.9479]
["bitfinex","SOLUSD",1733049283792,23.776884,236.43,236.23,0.4865484]
["bitfinex","SOLUSD",1733049283793,5.0,236.24,236.23,0.4865484]
["bitfinex","SOLUSD",1733049283996,5.0,236.24,236.08,15.9479]
["bitfinex","SOLUSD",1733049283997,20.0,236.17,236.08,15.9479]
["bitfinex","SOLUSD",1733049284525,7.40096248,236.15,236.08,15.9479]
["bitfinex","SOLUSD",1733049284896,7.40096248,236.13,236.08,15.9479]
["bitfinex","SOLUSD",1733049285103,7.40096248,236.11,236.08,15.9479]
["bitfinex","SOLUSD",1733049285296,7.40096248,236.12,236.08,15.9479]
["bitfinex","SOLUSD",1733049285793,7.40096248,236.13,236.08,15.9479]
["bitfinex","SOLUSD",1733049286218,7.40096248,236.13,236.0,0.4865484]
["bitfinex","SOLUSD",1733049286219,7.40096248,236.12,236.02,15.9479]
["bitfinex","SOLUSD",1733049286429,28.776884,236.21,236.02,15.9479]
["bitfinex","SOLUSD",1733049286430,23.776884,236.17,236.06,7.40096248]
["bitfinex","SOLUSD",1733049286598,7.40096248,236.14,236.06,7.40096248]
["bitfinex","SOLUSD",1733049286918,20.0,236.12,236.06,7.40096248]
["bitfinex","SOLUSD",1733049287221,7.40096248,236.14,236.06,7.40096248]
["bitfinex","SOLUSD",1733049287596,7.40096248,236.13,236.02,15.9479]
["bitfinex","SOLUSD",1733049287914,7.40096248,236.13,236.05,7.40096248]
["bitfinex","SOLUSD",1733049288101,7.40096248,236.14,236.06,7.40096248]
["bitfinex","SOLUSD",1733049288421,20.0,236.18,236.09,7.40096248]
["bitfinex","SOLUSD",1733049288627,7.40096248,236.16,236.09,7.40096248]
["bitfinex","SOLUSD",1733049288918,20.0,236.18,236.02,15.9479]
["bitfinex","SOLUSD",1733049289120,7.40096248,236.15,236.08,7.40096248]
["bitfinex","SOLUSD",1733049289328,7.40096248,236.14,236.08,7.40096248]
["bitfinex","SOLUSD",1733049289493,7.40096248,236.14,236.07,7.40096248]
["bitfinex","SOLUSD",1733049290294,7.40096248,236.13,236.06,7.40096248]
["bitfinex","SOLUSD",1733049290501,7.40096248,236.13,236.02,15.9479]
["bitfinex","SOLUSD",1733049290804,7.40096248,236.14,236.07,7.40096248]
["bitfinex","SOLUSD",1733049292617,7.40096248,236.15,236.08,7.40096248]
["bitfinex","SOLUSD",1733049293123,7.40096248,236.14,236.02,15.9479]
["bitfinex","SOLUSD",1733049293333,20.0,236.18,236.02,15.9479]
["bitfinex","SOLUSD",1733049293334,7.40096248,236.13,236.02,15.9479]
["bitfinex","SOLUSD",1733049293629,7.40096248,236.13,236.06,7.40096248]
["bitfinex","SOLUSD",1733049293920,7.40096248,236.13,236.02,15.9479]
["bitfinex","SOLUSD",1733049294132,7.40096248,236.16,236.1,7.40096248]
["bitfinex","SOLUSD",1733049294300,20.0,236.18,236.1,7.40096248]
["bitfinex","SOLUSD",1733049294501,7.40096248,236.17,236.1,7.40096248]
["bitfinex","SOLUSD",1733049294813,7.40096248,236.16,236.09,7.40096248]
["bitfinex","SOLUSD",1733049295016,7.40096248,236.15,236.08,7.40096248]
["bitfinex","SOLUSD",1733049295232,7.40096248,236.14,236.07,7.40096248]
["bitfinex","SOLUSD",1733049295812,7.40096248,236.12,236.06,7.40096248]
["bitfinex","SOLUSD",1733049296016,7.40096248,236.13,236.06,7.40096248]
["bitfinex","SOLUSD",1733049296621,7.40096248,236.13,236.07,7.40096248]
["bitfinex","SOLUSD",1733049296825,7.40096248,236.13,236.06,7.40096248]
["bitfinex","SOLUSD",1733049298099,7.40096248,236.12,236.05,7.40096248]
["bitfinex","SOLUSD",1733049298528,7.40096248,236.11,236.04,7.40096248]
["bitfinex","SOLUSD",1733049298936,7.40096248,236.11,236.03,7.40096248]
["bitfinex","SOLUSD",1733049299309,7.40096248,236.11,236.04,7.40096248]
["bitfinex","SOLUSD",1733049299698,7.40096248,236.1,236.03,7.40096248]
["bitfinex","SOLUSD",1733049300131,7.40096248,236.11,236.04,7.40096248]
["bitfinex","SOLUSD",1733049300333,7.40096248,236.12,236.05,7.40096248]
["bitfinex","SOLUSD",1733049300630,23.776884,236.18,236.04,7.40096248]
["bitfinex","SOLUSD",1733049300631,7.40096248,236.11,236.04,7.40096248]
["bitfinex","SOLUSD",1733049301510,20.0,236.15,236.05,7.40096248]
["bitfinex","SOLUSD",1733049301710,7.40096248,236.12,236.05,7.40096248]
["bitfinex","SOLUSD",1733049301928,7.40096248,236.12,236.04,7.40096248]
["bitfinex","SOLUSD",1733049302229,7.40096248,236.11,236.03,7.40096248]
["bitfinex","SOLUSD",1733049302913,7.40096248,236.13,236.05,7.40096248]
["bitfinex","SOLUSD",1733049303108,7.40096248,236.11,236.02,15.9479]
["bitfinex","SOLUSD",1733049303312,7.40096248,236.11,236.04,7.40096248]
["bitfinex","SOLUSD",1733049303928,20.0,236.15,236.04,7.40096248]
["bitfinex","SOLUSD",1733049304113,7.40096248,236.08,236.02,15.9479]
["bitfinex","SOLUSD",1733049304309,7.40096248,236.06,236.0,0.4865484]
["bitfinex","SOLUSD",1733049305213,7.40096248,236.05,236.0,0.4865484]
["bitfinex","SOLUSD",1733049305717,43.776884,236.13,236.0,0.4865484]
["bitfinex","SOLUSD",1733049305931,7.40096248,236.06,236.0,0.4865484]
["bitfinex","SOLUSD",1733049306600,7.40096248,236.05,236.0,0.4865484]
["bitfinex","SOLUSD",1733049308335,7.40096248,236.06,236.0,0.4865484]
["bitfinex","SOLUSD",1733049311019,5.0,236.12,236.0,0.4865484]
["bitfinex","SOLUSD",1733049311219,7.40096248,236.06,236.0,0.4865484]
["bitfinex","SOLUSD",1733049312016,20.0,236.12,236.0,7.88751088]
["bitfinex","SOLUSD",1733049312232,7.40096248,236.08,236.02,7.40096248]
["bitfinex","SOLUSD",1733049312433,7.40096248,236.07,236.01,7.40096248]
["bitfinex","SOLUSD",1733049312733,7.40096248,236.08,236.02,7.40096248]
["bitfinex","SOLUSD",1733049314138,20.0,236.12,236.02,7.40096248]
["bitfinex","SOLUSD",1733049314139,7.40096248,236.09,236.02,7.40096248]
["bitfinex","SOLUSD",1733049314320,20.0,236.12,236.02,7.40096248]
["bitfinex","SOLUSD",1733049314520,15.825,236.15,236.04,7.40096248]
["bitfinex","SOLUSD",1733049314717,7.40096248,236.11,236.04,7.40096248]
["bitfinex","SOLUSD",1733049316117,7.40096248,236.08,236.01,10.5927]
["bitfinex","SOLUSD",1733049316317,7.40096248,236.09,236.02,7.40096248]
["bitfinex","SOLUSD",1733049317452,7.40096248,236.09,236.0,0.4865484]
["bitfinex","SOLUSD",1733049317731,7.40096248,236.07,236.0,7.88751088]
["bitfinex","SOLUSD",1733049319035,7.40096248,236.08,236.01,7.40096248]
["bitfinex","SOLUSD",1733049319541,7.40096248,236.09,236.02,7.40096248]
["bitfinex","SOLUSD",1733049320613,20.0,236.13,236.02,7.40096248]
["bitfinex","SOLUSD",1733049320921,7.40096248,236.09,236.02,7.40096248]
["bitfinex","SOLUSD",1733049322144,7.40096248,236.09,236.0,18.48051088]
["bitfinex","SOLUSD",1733049323119,7.40096248,236.09,236.0,11.0795484]
["bitfinex","SOLUSD",1733049323333,7.40096248,236.09,236.0,18.48051088]
["bitfinex","SOLUSD",1733049324219,7.40096248,236.09,236.02,7.40096248]
["bitfinex","SOLUSD",1733049325841,7.40096248,236.09,236.0,18.48051088]
["bitfinex","SOLUSD",1733049326045,7.40096248,236.09,236.0,11.0795484]
["bitfinex","SOLUSD",1733049326228,7.40096248,236.09,236.0,18.48051088]
["bitfinex","SOLUSD",1733049327538,20.0,236.13,236.0,18.48051088]
["bitfinex","SOLUSD",1733049327539,7.40096248,236.07,236.0,18.48051088]
["bitfinex","SOLUSD",1733049327913,7.40096248,236.07,236.0,0.4865484]
["bitfinex","SOLUSD",1733049328143,7.40096248,236.04,236.0,0.4865484]
["bitfinex","SOLUSD",1733049329125,7.40096248,236.05,236.0,0.4865484]
["bitfinex","SOLUSD",1733049330349,7.40096248,236.03,236.0,0.4865484]
["bitfinex","SOLUSD",1733049335351,15.322,236.11,236.0,0.4865484]
["bitfinex","SOLUSD",1733049335352,7.40096248,236.01,236.0,0.4865484]
["bitfinex","SOLUSD",1733049337335,20.0,236.05,236.0,0.4865484]
["bitfinex","SOLUSD",1733049337540,7.40096248,236.04,236.0,0.4865484]
["bitfinex","SOLUSD",1733049337727,20.0,236.05,236.0,0.4865484]
["bitfinex","SOLUSD",1733049337932,23.776884,236.06,236.0,0.4865484]
["bitfinex","SOLUSD",1733049338146,7.40096248,236.03,236.0,0.4865484]
["bitfinex","SOLUSD",1733049338345,7.40096248,236.02,236.0,0.4865484]
["bitfinex","SOLUSD",1733049339044,7.40096248,236.03,236.0,0.4865484]
["bitfinex","SOLUSD",1733049340247,7.40096248,236.02,236.0,0.4865484]
["bitfinex","SOLUSD",1733049340628,7.40096248,236.01,236.0,0.4865484]
["bitfinex","SOLUSD",1733049341152,23.776884,236.07,236.0,0.4865484]
["bitfinex","SOLUSD",1733049341454,20.0,236.08,236.0,0.4865484]
["bitfinex","SOLUSD",1733049341649,7.40096248,236.05,236.0,0.4865484]
["bitfinex","SOLUSD",1733049342226,20.0,236.08,236.0,0.4865484]
["bitfinex","SOLUSD",1733049342548,7.40096248,236.04,236.0,0.4865484]
["bitfinex","SOLUSD",1733049342987,20.0,236.08,236.0,0.4865484]
["bitfinex","SOLUSD",1733049342988,7.40096248,236.05,236.0,0.4865484]
["bitfinex","SOLUSD",1733049343461,6.2627,236.13,236.0,0.4865484]
["bitfinex","SOLUSD",1733049343767,7.40096248,236.06,236.0,15.7731484]
["bitfinex","SOLUSD",1733049345159,7.40096248,236.05,236.0,15.7731484]
["bitfinex","SOLUSD",1733049346160,7.40096248,236.06,236.0,15.7731484]
["bitfinex","SOLUSD",1733049346862,7.40096248,236.05,236.0,15.7731484]
["bitfinex","SOLUSD",1733049347439,7.40096248,236.06,236.0,15.7731484]
["bitfinex","SOLUSD",1733049350797,20.0,236.12,236.0,23.17411088]
["bitfinex","SOLUSD",1733049350941,7.40096248,236.08,236.0,23.17411088]
["bitfinex","SOLUSD",1733049351443,20.0,236.12,236.0,15.7731484]
["bitfinex","SOLUSD",1733049351444,7.40096248,236.07,236.0,15.7731484]
["bitfinex","SOLUSD",1733049352065,7.40096248,236.06,236.0,15.7731484]
["bitfinex","SOLUSD",1733049358173,7.40096248,236.05,236.0,15.7731484]
["bitfinex","SOLUSD",1733049360371,7.40096248,236.07,236.0,15.7731484]
["bitfinex","SOLUSD",1733049360766,20.0,236.12,236.0,23.17411088]
["bitfinex","SOLUSD",1733049361160,7.40096248,236.08,236.0,23.17411088]
["bitfinex","SOLUSD",1733049361466,7.40096248,236.03,236.0,15.7731484]
["bitfinex","SOLUSD",1733049365983,0.89766131,236.11,236.0,15.7731484]
["bitfinex","SOLUSD",1733049366277,7.40096248,236.08,236.01,7.40096248]
["bitfinex","SOLUSD",1733049366590,20.0,236.14,236.01,7.40096248]
["bitfinex","SOLUSD",1733049366773,7.40096248,236.08,236.01,7.40096248]
["bitfinex","SOLUSD",1733049366969,7.40096248,236.07,236.0,15.7731484]
["bitfinex","SOLUSD",1733049367181,7.40096248,236.06,236.0,15.7731484]
["bitfinex","SOLUSD",1733049368164,7.40096248,236.07,236.0,23.17411088]
["bitfinex","SOLUSD",1733049368365,7.40096248,236.08,236.0,23.17411088]
["bitfinex","SOLUSD",1733049369054,7.40096248,236.08,236.01,7.40096248]
["bitfinex","SOLUSD",1733049369461,7.40096248,236.08,236.0,23.17411088]
["bitfinex","SOLUSD",1733049372483,7.40096248,236.07,236.0,23.17411088]
["bitfinex","SOLUSD",1733049373080,7.40096248,236.08,236.01,7.40096248]
["bitfinex","SOLUSD",1733049373769,7.40096248,236.08,236.0,23.17411088]
["bitfinex","SOLUSD",1733049374478,7.40096248,236.06,236.0,15.7731484]
["bitfinex","SOLUSD",1733049376862,20.0,236.14,236.0,15.7731484]
["bitfinex","SOLUSD",1733049377070,7.40096248,236.03,236.0,15.7731484]
["bitfinex","SOLUSD",1733049377893,7.40096248,236.04,236.0,15.7731484]
["bitfinex","SOLUSD",1733049380192,7.40096248,236.03,236.0,15.7731484]
["bitfinex","SOLUSD",1733049382499,7.40096248,236.04,236.0,15.7731484]
["bitfinex","SOLUSD",1733049382674,7.40096248,236.06,236.0,15.7731484]
["bitfinex","SOLUSD",1733049382875,7.40096248,236.05,236.0,15.7731484]
["bitfinex","SOLUSD",1733049383476,7.40096248,236.04,236.0,15.7731484]
["bitfinex","SOLUSD",1733049383676,7.40096248,236.04,236.0,0.4865484]
["bitfinex","SOLUSD",1733049384567,7.40096248,236.03,236.0,0.4865484]
["bitfinex","SOLUSD",1733049385288,7.40096248,236.04,236.0,0.4865484]
["bitfinex","SOLUSD",1733049387074,7.40096248,236.07,236.0,0.4865484]
["bitfinex","SOLUSD",1733049387685,7.40096248,236.06,236.0,0.4865484]
["bitfinex","SOLUSD",1733049389375,7.40096248,236.07,236.0,0.4865484]
["bitfinex","SOLUSD",1733049390705,7.40096248,236.07,236.0,7.88751088]
["bitfinex","SOLUSD",1733049394490,20.0,236.13,236.02,7.40096248]
["bitfinex","SOLUSD",1733049394710,7.40096248,236.09,236.02,7.40096248]
["bitfinex","SOLUSD",1733049395201,7.40096248,236.08,236.01,7.40096248]
["bitfinex","SOLUSD",1733049396086,7.40096248,236.08,236.02,6.3007]
["bitfinex","SOLUSD",1733049401526,7.40096248,236.09,236.02,13.70166248]
["bitfinex","SOLUSD",1733049402407,20.0,236.13,236.03,23.21526248]
["bitfinex","SOLUSD",1733049402600,7.40096248,236.11,236.04,7.40096248]
["bitfinex","SOLUSD",1733049405206,7.40096248,236.11,236.03,15.8143]
["bitfinex","SOLUSD",1733049405414,7.40096248,236.11,236.04,7.40096248]
["bitfinex","SOLUSD",1733049406126,7.40096248,236.1,236.03,23.21526248]
["bitfinex","SOLUSD",1733049407699,7.40096248,236.09,236.03,15.8143]
["bitfinex","SOLUSD",1733049408427,7.40096248,236.1,236.03,23.21526248]
["bitfinex","SOLUSD",1733049410010,7.40096248,236.12,236.05,7.40096248]
["bitfinex","SOLUSD",1733049410912,7.40096248,236.14,236.07,7.40096248]
["bitfinex","SOLUSD",1733049412224,7.40096248,236.15,236.08,7.40096248]
["bitfinex","SOLUSD",1733049413222,7.40096248,236.16,236.09,7.40096248]
["bitfinex","SOLUSD",1733049413429,7.40096248,236.15,236.08,7.40096248]
["bitfinex","SOLUSD",1733049414610,7.40096248,236.14,236.04,10.5914]
["bitfinex","SOLUSD",1733049414833,7.40096248,236.14,236.07,7.40096248]
["bitfinex","SOLUSD",1733049420037,7.40096248,236.13,236.05,7.40096248]
["bitfinex","SOLUSD",1733049421129,7.40096248,236.12,236.03,15.8143]
["bitfinex","SOLUSD",1733049421336,7.40096248,236.1,236.03,15.8143]
["bitfinex","SOLUSD",1733049422737,7.40096248,236.1,236.03,23.21526248]
["bitfinex","SOLUSD",1733049423330,7.40096248,236.11,236.04,7.40096248]
["bitfinex","SOLUSD",1733049423529,7.40096248,236.12,236.05,7.40096248]
["bitfinex","SOLUSD",1733049423730,7.40096248,236.13,236.05,7.40096248]
["bitfinex","SOLUSD",1733049424318,7.40096248,236.14,236.06,7.40096248]
["bitfinex","SOLUSD",1733049425026,7.40096248,236.13,236.06,7.40096248]
["bitfinex","SOLUSD",1733049425943,7.40096248,236.12,236.05,7.40096248]
["bitfinex","SOLUSD",1733049426438,7.40096248,236.11,236.04,7.40096248]
["bitfinex","SOLUSD",1733049427039,7.40096248,236.11,236.03,23.21526248]
["bitfinex","SOLUSD",1733049431357,7.40096248,236.11,236.04,7.40096248]
["bitfinex","SOLUSD",1733049432030,7.40096248,236.12,236.05,7.40096248]
["bitfinex","SOLUSD",1733049433151,20.0,236.18,236.05,7.40096248]
["bitfinex","SOLUSD",1733049433330,7.40096248,236.12,236.05,7.40096248]
["bitfinex","SOLUSD",1733049434955,8.02788164,236.21,236.06,7.40096248]
["bitfinex","SOLUSD",1733049434956,7.40096248,236.13,236.06,7.40096248]
["bitfinex","SOLUSD",1733049435253,7.40096248,236.14,236.07,7.40096248]
["bitfinex","SOLUSD",1733049436692,8.02788164,236.21,236.07,7.40096248]
["bitfinex","SOLUSD",1733049436963,7.40096248,236.15,236.08,7.40096248]
["bitfinex","SOLUSD",1733049437139,7.40096248,236.16,236.09,7.40096248]
["bitfinex","SOLUSD",1733049438754,20.0,236.2,236.11,7.40096248]
["bitfinex","SOLUSD",1733049438961,7.40096248,236.18,236.11,7.40096248]
["bitfinex","SOLUSD",1733049439149,7.40096248,236.18,236.11,23.95666248]
["bitfinex","SOLUSD",1733049439353,7.40096248,236.19,236.12,7.40096248]
["bitfinex","SOLUSD",1733049439647,7.40096248,236.19,236.11,16.5557]
["bitfinex","SOLUSD",1733049439648,7.40096248,236.18,236.11,23.95666248]
["bitfinex","SOLUSD",1733049440250,6.4005,236.27,236.13,7.40096248]
["bitfinex","SOLUSD",1733049440564,7.40096248,236.19,236.12,7.40096248]
["bitfinex","SOLUSD",1733049441062,15.5301,236.28,236.13,7.40096248]
["bitfinex","SOLUSD",1733049441264,7.40096248,236.21,236.14,7.40096248]
["bitfinex","SOLUSD",1733049442436,23.776884,236.27,236.15,7.40096248]
["bitfinex","SOLUSD",1733049442636,7.40096248,236.22,236.15,7.40096248]
["bitfinex","SOLUSD",1733049444194,23.776884,236.27,236.15,7.40096248]
["bitfinex","SOLUSD",1733049444195,7.40096248,236.21,236.15,7.40096248]
["bitfinex","SOLUSD",1733049447867,7.40096248,236.21,236.11,27.1438]
["bitfinex","SOLUSD",1733049447868,7.40096248,236.2,236.11,27.98847877]
["bitfinex","SOLUSD",1733049448078,7.40096248,236.2,236.14,7.40096248]
["bitfinex","SOLUSD",1733049448278,7.40096248,236.21,236.15,7.40096248]
["bitfinex","SOLUSD",1733049448669,7.40096248,236.22,236.16,7.40096248]
["bitfinex","SOLUSD",1733049449579,7.40096248,236.21,236.15,7.40096248]
["bitfinex","SOLUSD",1733049450383,7.40096248,236.22,236.16,7.40096248]
["bitfinex","SOLUSD",1733049451257,7.40096248,236.21,236.15,7.40096248]
["bitfinex","SOLUSD",1733049452282,7.40096248,236.22,236.16,7.40096248]
["bitfinex","SOLUSD",1733049457192,23.776884,236.27,236.16,7.40096248]
["bitfinex","SOLUSD",1733049457193,20.0,236.24,236.16,7.40096248]
["bitfinex","SOLUSD",1733049457392,7.40096248,236.21,236.11,27.98847877]
["bitfinex","SOLUSD",1733049457698,7.40096248,236.19,236.13,7.40096248]
["bitfinex","SOLUSD",1733049459387,7.40096248,236.19,236.12,7.40096248]
["bitfinex","SOLUSD",1733049459969,23.776884,236.23,236.13,7.40096248]
["bitfinex","SOLUSD",1733049460172,7.40096248,236.19,236.13,7.40096248]
["bitfinex","SOLUSD",1733049461171,7.40096248,236.18,236.11,16.5557]
["bitfinex","SOLUSD",1733049461368,7.40096248,236.17,236.11,16.5557]
["bitfinex","SOLUSD",1733049465079,7.40096248,236.16,236.11,16.5557]
["bitfinex","SOLUSD",1733049465598,7.40096248,236.17,236.11,16.5557]
["bitfinex","SOLUSD",1733049469264,7.40096248,236.18,236.11,23.95666248]
["bitfinex","SOLUSD",1733049471195,23.776884,236.23,236.11,23.95666248]
["bitfinex","SOLUSD",1733049471196,7.40096248,236.17,236.11,16.5557]
["bitfinex","SOLUSD",1733049472095,7.40096248,236.17,236.11,15.95938564]
["bitfinex","SOLUSD",1733049473280,20.0,236.2,236.11,15.95938564]
["bitfinex","SOLUSD",1733049473483,7.40096248,236.18,236.11,15.95938564]
["bitfinex","SOLUSD",1733049473907,7.40096248,236.17,236.11,15.95938564]
["bitfinex","SOLUSD",1733049475108,7.40096248,236.17,236.05,0.84484257]
["bitfinex","SOLUSD",1733049475109,7.40096248,236.15,236.05,21.8786]
["bitfinex","SOLUSD",1733049475303,7.40096248,236.15,236.08,7.40096248]
["bitfinex","SOLUSD",1733049475684,23.776884,236.19,236.08,7.40096248]
["bitfinex","SOLUSD",1733049475884,7.40096248,236.15,236.08,7.40096248]
["bitfinex","SOLUSD",1733049476413,7.40096248,236.15,236.05,21.8786]
["bitfinex","SOLUSD",1733049476589,7.40096248,236.15,236.08,7.40096248]
["bitfinex","SOLUSD",1733049477091,23.776884,236.14,236.08,7.40096248]
["bitfinex","SOLUSD",1733049477275,23.776884,236.14,236.07,7.40096248]
["bitfinex","SOLUSD",1733049478519,23.776884,236.14,236.08,7.40096248]
["bitfinex","SOLUSD",1733049478824,23.776884,236.14,236.07,7.40096248]
["bitfinex","SOLUSD",1733049481495,20.0,236.2,236.1,7.40096248]
["bitfinex","SOLUSD",1733049481739,1.6487002,236.23,236.11,7.40096248]
["bitfinex","SOLUSD",1733049481908,7.40096248,236.18,236.11,7.40096248]
["bitfinex","SOLUSD",1733049483720,31.17784648,236.18,236.11,7.40096248]
["bitfinex","SOLUSD",1733049483895,7.40096248,236.17,236.11,7.40096248]
["bitfinex","SOLUSD",1733049484093,7.40096248,236.15,236.06,10.5904]
["bitfinex","SOLUSD",1733049484417,7.40096248,236.15,236.08,7.40096248]
["bitfinex","SOLUSD",1733049485698,7.40096248,236.16,236.09,7.40096248]
["bitfinex","SOLUSD",1733049488517,23.776884,236.18,236.12,7.40096248]
["bitfinex","SOLUSD",1733049488705,31.17784648,236.18,236.12,7.40096248]
["bitfinex","SOLUSD",1733049489617,23.776884,236.18,236.12,7.40096248]
["bitfinex","SOLUSD",1733049490101,23.776884,236.18,236.06,11.43523094]
["bitfinex","SOLUSD",1733049490102,7.40096248,236.19,236.09,10.589]
["bitfinex","SOLUSD",1733049490307,6.3515,236.26,236.13,7.40096248]
["bitfinex","SOLUSD",1733049490308,7.40096248,236.2,236.13,7.40096248]
["bitfinex","SOLUSD",1733049491022,7.40096248,236.19,236.11,7.40096248]
["bitfinex","SOLUSD",1733049491231,7.40096248,236.19,236.06,0.84483094]
["bitfinex","SOLUSD",1733049491232,7.40096248,236.18,236.1,7.40096248]
["bitfinex","SOLUSD",1733049491399,7.40096248,236.17,236.1,7.40096248]
["bitfinex","SOLUSD",1733049491933,7.40096248,236.17,236.09,7.40096248]
["bitfinex","SOLUSD",1733049494324,7.40096248,236.16,236.09,7.40096248]
["bitfinex","SOLUSD",1733049501035,7.40096248,236.16,236.05,32.4692]
["bitfinex","SOLUSD",1733049501333,7.40096248,236.16,236.08,7.40096248]
["bitfinex","SOLUSD",1733049501544,23.776884,236.25,236.05,21.8786]
["bitfinex","SOLUSD",1733049501545,7.40096248,236.12,236.05,21.8786]
["bitfinex","SOLUSD",1733049502029,7.40096248,236.11,236.05,21.8786]
["bitfinex","SOLUSD",1733049502617,7.40096248,236.12,236.05,29.27956248]
["bitfinex","SOLUSD",1733049503113,7.40096248,236.09,236.05,15.6342]
["bitfinex","SOLUSD",1733049503439,7.40096248,236.09,236.02,7.40096248]
["bitfinex","SOLUSD",1733049504277,7.40096248,236.1,236.0,0.4865484]
["bitfinex","SOLUSD",1733049504440,7.40096248,236.1,236.03,7.40096248]
["bitfinex","SOLUSD",1733049505613,7.40096248,236.09,236.01,7.40096248]
["bitfinex","SOLUSD",1733049506319,7.40096248,236.09,236.0,0.4865484]
["bitfinex","SOLUSD",1733049506519,7.40096248,236.09,236.01,7.40096248]
["bitfinex","SOLUSD",1733049506920,7.40096248,236.08,236.01,7.40096248]
["bitfinex","SOLUSD",1733049507244,29.60384992,236.16,236.0,7.88751088]
["bitfinex","SOLUSD",1733049507245,7.40096248,236.07,236.0,7.88751088]
["bitfinex","SOLUSD",1733049509053,23.776884,236.12,236.0,7.88751088]
["bitfinex","SOLUSD",1733049509230,7.40096248,236.07,236.0,7.88751088]
["bitfinex","SOLUSD",1733049509743,7.40096248,236.07,236.0,0.4865484]
["bitfinex","SOLUSD",1733049510149,7.40096248,236.07,236.0,7.88751088]
["bitfinex","SOLUSD",1733049512338,7.40096248,236.08,236.01,7.40096248]
["bitfinex","SOLUSD",1733049512856,7.40096248,236.07,236.0,7.88751088]
["bitfinex","SOLUSD",1733049513024,23.776884,236.12,236.0,7.88751088]
["bitfinex","SOLUSD",1733049513225,7.40096248,236.08,236.01,7.40096248]
["bitfinex","SOLUSD",1733049514646,7.40096248,236.08,236.0,0.4865484]
["bitfinex","SOLUSD",1733049514647,20.0,236.13,236.0,0.4865484]
["bitfinex","SOLUSD",1733049514828,7.40096248,236.04,236.0,0.4865484]
["bitfinex","SOLUSD",1733049517150,7.40096248,236.05,236.0,0.4865484]
["bitfinex","SOLUSD",1733049518155,7.40096248,236.06,236.0,0.4865484]
["bitfinex","SOLUSD",1733049518365,7.40096248,236.07,236.0,7.88751088]
["bitfinex","SOLUSD",1733049518534,7.40096248,236.07,236.0,0.4865484]
["bitfinex","SOLUSD",1733049518735,7.40096248,236.03,236.0,0.4865484]
["bitfinex","SOLUSD",1733049520536,7.40096248,236.01,236.0,0.4865484]
["bitfinex","SOLUSD",1733049522836,31.17784648,236.01,236.0,0.4865484]
["bitfinex","SOLUSD",1733049523659,31.17784648,236.01,236.0,4.84e-05]
["bitfinex","SOLUSD",1733049524157,31.17784648,236.01,235.88,15.7072]
["bitfinex","SOLUSD",1733049524158,32.73381335,236.01,235.88,15.7072]
["bitfinex","SOLUSD",1733049524341,7.40096248,235.93,235.88,15.7072]
["bitfinex","SOLUSD",1733049525967,7.40096248,235.92,235.85,7.40096248]
["bitfinex","SOLUSD",1733049526264,7.40096248,235.9,235.83,30.17206248]
["bitfinex","SOLUSD",1733049526560,7.40096248,235.9,235.83,22.7711]
["bitfinex","SOLUSD",1733049526799,7.40096248,235.9,235.83,30.17206248]
["bitfinex","SOLUSD",1733049526953,7.40096248,235.91,235.84,7.40096248]
["bitfinex","SOLUSD",1733049527262,7.40096248,235.93,235.86,7.40096248]
["bitfinex","SOLUSD",1733049527865,7.40096248,235.92,235.85,7.40096248]
["bitfinex","SOLUSD",1733049528161,7.40096248,235.93,235.87,7.40096248]
["bitfinex","SOLUSD",1733049528365,20.0,235.98,235.88,7.40096248]
["bitfinex","SOLUSD",1733049528672,7.40096248,235.94,235.88,7.40096248]
["bitfinex","SOLUSD",1733049528973,7.40096248,235.93,235.83,22.7711]
["bitfinex","SOLUSD",1733049529264,7.40096248,235.93,235.86,7.40096248]
["bitfinex","SOLUSD",1733049529639,7.40096248,235.93,235.83,22.7711]
["bitfinex","SOLUSD",1733049529864,7.40096248,235.92,235.85,7.40096248]
["bitfinex","SOLUSD",1733049531962,7.40096248,235.93,235.86,7.40096248]
["bitfinex","SOLUSD",1733049532174,7.40096248,235.92,235.83,22.7711]
["bitfinex","SOLUSD",1733049532338,7.40096248,235.92,235.86,7.40096248]
["bitfinex","SOLUSD",1733049534169,7.40096248,235.92,235.85,7.40096248]
["bitfinex","SOLUSD",1733049535675,7.40096248,235.91,235.84,7.40096248]
["bitfinex","SOLUSD",1733049537178,7.40096248,235.9,235.84,7.40096248]
["bitfinex","SOLUSD",1733049537658,7.40096248,235.91,235.84,7.40096248]
["bitfinex","SOLUSD",1733049537861,7.40096248,235.91,235.85,7.40096248]
["bitfinex","SOLUSD",1733049538970,7.40096248,235.91,235.83,22.7711]
["bitfinex","SOLUSD",1733049539162,7.40096248,235.91,235.85,7.40096248]
["bitfinex","SOLUSD",1733049539372,21.55596687,235.98,235.85,7.40096248]
["bitfinex","SOLUSD",1733049539571,7.40096248,235.92,235.85,7.40096248]
["bitfinex","SOLUSD",1733049539777,7.40096248,235.91,235.85,7.40096248]
["bitfinex","SOLUSD",1733049540473,7.40096248,235.92,235.85,7.40096248]
["bitfinex","SOLUSD",1733049542586,7.40096248,235.91,235.85,7.40096248]
["bitfinex","SOLUSD",1733049544296,21.55596687,235.98,235.85,7.40096248]
["bitfinex","SOLUSD",1733049544573,21.55596687,235.98,235.87,7.40096248]
["bitfinex","SOLUSD",1733049544777,7.40096248,235.98,235.92,7.40096248]
["bitfinex","SOLUSD",1733049544974,7.40096248,235.99,235.85,0.845748]
["bitfinex","SOLUSD",1733049545183,17.74016687,236.05,235.85,0.845748]
["bitfinex","SOLUSD",1733049545184,17.74016687,236.05,235.95,7.40096248]
["bitfinex","SOLUSD",1733049545369,7.40096248,236.01,235.95,7.40096248]
["bitfinex","SOLUSD",1733049545768,3.27700703,236.06,235.95,7.40096248]
["bitfinex","SOLUSD",1733049546067,7.40096248,236.02,235.95,7.40096248]
["bitfinex","SOLUSD",1733049546274,7.40096248,235.99,235.93,10.5959]
["bitfinex","SOLUSD",1733049546880,7.40096248,235.99,235.92,30.16406248]
["bitfinex","SOLUSD",1733049547459,7.40096248,235.99,235.92,22.7631]
["bitfinex","SOLUSD",1733049547765,7.40096248,235.99,235.92,30.16406248]
["bitfinex","SOLUSD",1733049548154,7.40096248,235.98,235.92,22.7631]
["bitfinex","SOLUSD",1733049548381,29.60384992,236.04,235.92,22.7631]
["bitfinex","SOLUSD",1733049548382,7.40096248,235.97,235.92,22.7631]
["bitfinex","SOLUSD",1733049549592,7.40096248,235.97,235.92,16.1296]
["bitfinex","SOLUSD",1733049551298,7.40096248,235.98,235.92,16.1296]
["bitfinex","SOLUSD",1733049551790,7.40096248,235.99,235.92,23.53056248]
["bitfinex","SOLUSD",1733049552385,7.40096248,236.0,235.93,7.40096248]
["bitfinex","SOLUSD",1733049553789,7.40096248,236.01,235.94,7.40096248]
["bitfinex","SOLUSD",1733049554088,7.40096248,236.01,235.92,26.7262]
["bitfinex","SOLUSD",1733049554282,7.40096248,236.01,235.94,7.40096248]
["bitfinex","SOLUSD",1733049554592,3.27700703,236.07,235.92,26.7262]
["bitfinex","SOLUSD",1733049554593,7.40096248,235.99,235.92,26.7262]
["bitfinex","SOLUSD",1733049554892,7.40096248,235.99,235.92,34.12716248]
["bitfinex","SOLUSD",1733049555090,7.40096248,235.99,235.92,26.7262]
["bitfinex","SOLUSD",1733049555261,7.40096248,235.97,235.92,16.1296]
["bitfinex","SOLUSD",1733049556192,7.40096248,235.98,235.92,16.1296]
["bitfinex","SOLUSD",1733049556858,7.40096248,235.97,235.92,16.1296]
["bitfinex","SOLUSD",1733049557993,7.40096248,235.96,235.92,16.1296]
["bitfinex","SOLUSD",1733049558685,7.40096248,235.95,235.92,16.1296]
["bitfinex","SOLUSD",1733049559178,20.0,236.01,235.88,10.5983]
["bitfinex","SOLUSD",1733049559388,7.40096248,235.92,235.87,22.2734]
["bitfinex","SOLUSD",1733049559575,7.40096248,235.91,235.87,16.1728]
["bitfinex","SOLUSD",1733049559891,7.40096248,235.9,235.82,16.1728]
["bitfinex","SOLUSD",1733049560080,7.40096248,235.9,235.83,7.40096248]
["bitfinex","SOLUSD",1733049560281,2.59476016,235.98,235.82,16.1728]
["bitfinex","SOLUSD",1733049560479,7.40096248,235.91,235.84,7.40096248]
["bitfinex","SOLUSD",1733049561009,7.40096248,235.92,235.85,7.40096248]
["bitfinex","SOLUSD",1733049561198,7.40096248,235.94,235.86,7.40096248]
["bitfinex","SOLUSD",1733049563190,7.40096248,235.94,235.87,7.40096248]
["bitfinex","SOLUSD",1733049563595,7.40096248,235.92,235.85,7.40096248]
["bitfinex","SOLUSD",1733049563773,7.40096248,235.92,235.83,10.6004]
["bitfinex","SOLUSD",1733049563979,7.40096248,235.92,235.85,7.40096248]
["bitfinex","SOLUSD",1733049564476,7.40096248,235.89,235.82,16.1728]
["bitfinex","SOLUSD",1733049564685,20.0,235.98,235.83,7.40096248]
["bitfinex","SOLUSD",1733049564686,7.40096248,235.9,235.83,7.40096248]
["bitfinex","SOLUSD",1733049564868,7.40096248,235.9,235.82,23.57376248]
["bitfinex","SOLUSD",1733049565067,7.40096248,235.9,235.82,16.1728]
["bitfinex","SOLUSD",1733049565276,7.40096248,235.88,235.82,16.1728]
["bitfinex","SOLUSD",1733049565678,7.40096248,235.89,235.82,23.57376248]
["bitfinex","SOLUSD",1733049567572,7.40096248,235.88,235.82,16.1728]
["bitfinex","SOLUSD",1733049567870,7.40096248,235.89,235.82,23.57376248]
["bitfinex","SOLUSD",1733049568072,7.40096248,235.87,235.82,16.1728]
["bitfinex","SOLUSD",1733049568492,7.40096248,235.89,235.82,16.1728]
["bitfinex","SOLUSD",1733049568874,7.40096248,235.88,235.82,16.1728]
["bitfinex","SOLUSD",1733049569069,20.0,235.94,235.82,16.1728]
["bitfinex","SOLUSD",1733049569287,20.0,235.93,235.85,7.40096248]
["bitfinex","SOLUSD",1733049569473,7.40096248,235.92,235.85,7.40096248]
["bitfinex","SOLUSD",1733049569672,2.59476016,235.99,235.87,7.40096248]
["bitfinex","SOLUSD",1733049569894,7.40096248,235.95,235.87,7.40096248]
["bitfinex","SOLUSD",1733049570265,7.40096248,235.95,235.88,7.40096248]
["bitfinex","SOLUSD",1733049570671,7.40096248,235.97,235.9,7.40096248]
["bitfinex","SOLUSD",1733049571096,7.40096248,235.97,235.91,15.1942]
["bitfinex","SOLUSD",1733049571300,29.60384992,236.04,235.92,7.40096248]
["bitfinex","SOLUSD",1733049571493,2.59476016,236.05,235.93,7.40096248]
["bitfinex","SOLUSD",1733049571832,7.40096248,236.0,235.92,7.40096248]
["bitfinex","SOLUSD",1733049572005,7.40096248,235.99,235.91,33.19236248]
["bitfinex","SOLUSD",1733049572171,7.40096248,235.99,235.92,7.40096248]
["bitfinex","SOLUSD",1733049572685,7.40096248,236.0,235.93,7.40096248]
["bitfinex","SOLUSD",1733049574201,7.40096248,235.98,235.91,15.1942]
["bitfinex","SOLUSD",1733049574386,7.40096248,236.0,235.93,7.40096248]
["bitfinex","SOLUSD",1733049575368,2.59476016,236.05,235.93,7.40096248]
["bitfinex","SOLUSD",1733049575369,7.40096248,236.01,235.93,7.40096248]
["bitfinex","SOLUSD",1733049575972,18.93244447,236.09,235.97,7.40096248]
["bitfinex","SOLUSD",1733049576178,2.23821374,236.09,235.97,7.40096248]
["bitfinex","SOLUSD",1733049576393,7.40096248,236.05,235.97,7.40096248]
["bitfinex","SOLUSD",1733049577098,2.23821374,236.09,235.97,7.40096248]
["bitfinex","SOLUSD",1733049577274,7.40096248,236.05,235.97,7.40096248]
["bitfinex","SOLUSD",1733049577691,7.40096248,236.04,235.97,7.40096248]
["bitfinex","SOLUSD",1733049577899,7.40096248,236.05,235.97,7.40096248]
["bitfinex","SOLUSD",1733049578210,7.40096248,236.04,235.97,7.40096248]
["bitfinex","SOLUSD",1733049578389,7.40096248,236.04,235.93,11.44133759]
["bitfinex","SOLUSD",1733049578592,7.40096248,236.03,235.96,7.40096248]
["bitfinex","SOLUSD",1733049579001,7.40096248,236.02,235.95,7.40096248]
["bitfinex","SOLUSD",1733049579195,7.40096248,236.02,235.93,10.5961]
["bitfinex","SOLUSD",1733049579392,7.40096248,235.97,235.91,15.1942]
["bitfinex","SOLUSD",1733049579596,7.40096248,235.96,235.91,15.1942]
["bitfinex","SOLUSD",1733049580491,7.40096248,235.95,235.91,15.1942]
["bitfinex","SOLUSD",1733049580675,7.40096248,235.96,235.91,15.1942]
["bitfinex","SOLUSD",1733049582096,7.40096248,235.95,235.87,10.5988]
["bitfinex","SOLUSD",1733049582298,20.0,236.01,235.88,7.40096248]
["bitfinex","SOLUSD",1733049582602,7.40096248,235.94,235.87,17.99976248]
["bitfinex","SOLUSD",1733049582790,7.40096248,235.93,235.85,7.40096248]
["bitfinex","SOLUSD",1733049583708,7.40096248,235.93,235.86,7.40096248]
["bitfinex","SOLUSD",1733049583883,20.0,236.01,235.86,7.40096248]
["bitfinex","SOLUSD",1733049583884,7.40096248,235.94,235.86,7.40096248]
["bitfinex","SOLUSD",1733049584086,20.0,236.01,235.89,7.40096248]
["bitfinex","SOLUSD",1733049584311,20.0,236.01,235.84,0.84565634]
["bitfinex","SOLUSD",1733049584312,7.40096248,235.97,235.9,7.40096248]
["bitfinex","SOLUSD",1733049585103,23.776884,236.07,235.91,7.40096248]
["bitfinex","SOLUSD",1733049585405,7.40096248,235.99,235.91,7.40096248]
["bitfinex","SOLUSD",1733049585611,7.40096248,236.0,235.93,15.0626]
["bitfinex","SOLUSD",1733049586509,7.40096248,235.97,235.9,7.40096248]
["bitfinex","SOLUSD",1733049587310,7.40096248,235.98,235.9,7.40096248]
["bitfinex","SOLUSD",1733049588680,7.40096248,236.0,235.93,7.40096248]
["bitfinex","SOLUSD",1733049588884,7.40096248,236.01,235.94,7.40096248]
["bitfinex","SOLUSD",1733049589111,7.40096248,236.02,235.94,7.40096248]
["bitfinex","SOLUSD",1733049589416,7.40096248,236.0,235.93,7.40096248]
["bitfinex","SOLUSD",1733049589908,7.40096248,236.01,235.93,7.40096248]
["bitfinex","SOLUSD",1733049593208,7.40096248,236.03,235.96,22.81126248]
["bitfinex","SOLUSD",1733049593423,7.40096248,236.02,235.96,15.4103]
["bitfinex","SOLUSD",1733049594694,7.40096248,236.03,235.96,22.81126248]
["bitfinex","SOLUSD",1733049594899,7.40096248,236.04,235.96,22.81126248]
["bitfinex","SOLUSD",1733049595096,7.40096248,236.05,235.97,17.99546248]
["bitfinex","SOLUSD",1733049595915,7.40096248,236.05,235.98,7.40096248]
["bitfinex","SOLUSD",1733049596310,7.40096248,236.03,235.97,10.5945]
["bitfinex","SOLUSD",1733049596816,7.40096248,236.02,235.97,10.5945]
["bitfinex","SOLUSD",1733049597110,7.40096248,236.03,235.97,10.5945]
["bitfinex","SOLUSD",1733049597294,7.40096248,236.02,235.97,10.5945]
["bitfinex","SOLUSD",1733049597687,2.59476016,236.12,235.96,15.4103]
["bitfinex","SOLUSD",1733049597688,7.40096248,236.01,235.96,15.4103]
["bitfinex","SOLUSD",1733049598119,7.40096248,236.0,235.96,15.4103]
["bitfinex","SOLUSD",1733049598415,7.40096248,235.99,235.96,15.4103]
["bitfinex","SOLUSD",1733049599525,7.40096248,235.98,235.89,10.5978]
["bitfinex","SOLUSD",1733049599729,7.40096248,235.96,235.9,21.6694]
["bitfinex","SOLUSD",1733049600223,7.40096248,235.97,235.9,29.07036248]
["bitfinex","SOLUSD",1733049600420,7.40096248,235.98,235.91,7.40096248]
["bitfinex","SOLUSD",1733049600722,7.40096248,235.99,235.92,7.40096248]
["bitfinex","SOLUSD",1733049600929,7.40096248,235.99,235.9,21.6694]
["bitfinex","SOLUSD",1733049600930,7.40096248,235.98,235.91,7.40096248]
["bitfinex","SOLUSD",1733049602799,7.40096248,235.99,235.91,7.40096248]
["bitfinex","SOLUSD",1733049603514,7.40096248,235.99,235.92,7.40096248]
["bitfinex","SOLUSD",1733049604919,7.40096248,236.0,235.93,7.40096248]
["bitfinex","SOLUSD",1733049605111,7.40096248,236.0,235.91,10.5972]
["bitfinex","SOLUSD",1733049605418,7.40096248,235.99,235.92,7.40096248]
["bitfinex","SOLUSD",1733049606833,7.40096248,236.0,235.93,7.40096248]
["bitfinex","SOLUSD",1733049608233,20.0,236.07,235.94,7.40096248]
["bitfinex","SOLUSD",1733049608408,7.40096248,236.03,235.95,7.40096248]
["bitfinex","SOLUSD",1733049608607,20.0,236.06,235.96,7.40096248]
["bitfinex","SOLUSD",1733049608833,7.40096248,236.03,235.95,7.40096248]
["bitfinex","SOLUSD",1733049609131,7.40096248,236.03,235.96,7.40096248]
["bitfinex","SOLUSD",1733049609497,7.40096248,236.02,235.95,7.40096248]
["bitfinex","SOLUSD",1733049609697,7.40096248,236.01,235.94,10.5957]
["bitfinex","SOLUSD",1733049609899,7.40096248,236.01,235.94,17.99666248]
["bitfinex","SOLUSD",1733049610315,7.40096248,236.01,235.94,10.5957]
["bitfinex","SOLUSD",1733049610897,7.40096248,236.0,235.93,7.40096248]
["bitfinex","SOLUSD",1733049611701,23.776884,236.08,235.93,7.40096248]
["bitfinex","SOLUSD",1733049611702,7.40096248,236.01,235.93,7.40096248]
["bitfinex","SOLUSD",1733049611901,7.40096248,236.02,235.95,7.40096248]
["bitfinex","SOLUSD",1733049612506,7.40096248,236.01,235.94,7.40096248]
["bitfinex","SOLUSD",1733049613122,7.40096248,236.02,235.94,7.40096248]
["bitfinex","SOLUSD",1733049613818,7.40096248,236.01,235.94,7.40096248]
["bitfinex","SOLUSD",1733049615169,7.40096248,236.02,235.94,7.40096248]
["bitfinex","SOLUSD",1733049615346,7.40096248,236.01,235.94,7.40096248]
["bitfinex","SOLUSD",1733049616014,7.40096248,236.02,235.95,7.40096248]
["bitfinex","SOLUSD",1733049619342,7.40096248,236.03,235.96,7.40096248]
["bitfinex","SOLUSD",1733049622250,7.40096248,236.02,235.95,7.40096248]
["bitfinex","SOLUSD",1733049622745,7.40096248,236.0,235.93,17.99706248]
["bitfinex","SOLUSD",1733049623552,7.40096248,235.99,235.93,10.5961]
["bitfinex","SOLUSD",1733049623761,7.40096248,236.0,235.93,17.99706248]
["bitfinex","SOLUSD",1733049624631,7.40096248,236.01,235.94,7.40096248]
["bitfinex","SOLUSD",1733049625024,7.40096248,236.02,235.94,7.40096248]
["bitfinex","SOLUSD",1733049625223,7.40096248,236.03,235.96,7.40096248]
["bitfinex","SOLUSD",1733049625450,7.40096248,236.04,235.97,7.40096248]
["bitfinex","SOLUSD",1733049625748,7.40096248,236.05,235.98,7.40096248]
["bitfinex","SOLUSD",1733049625919,7.40096248,236.07,236.0,7.40096248]
["bitfinex","SOLUSD",1733049626120,2.59476016,236.12,236.01,7.40096248]
["bitfinex","SOLUSD",1733049626344,7.40096248,236.08,236.01,7.40096248]
["bitfinex","SOLUSD",1733049628645,7.40096248,236.09,236.02,7.40096248]
["bitfinex","SOLUSD",1733049628960,7.40096248,236.08,236.01,7.40096248]
["bitfinex","SOLUSD",1733049629829,7.40096248,236.1,236.03,7.40096248]
["bitfinex","SOLUSD",1733049630553,7.40096248,236.1,235.99,27.63693283]
["bitfinex","SOLUSD",1733049630554,7.40096248,236.13,236.06,7.40096248]
["bitfinex","SOLUSD",1733049631126,9.10286016,236.2,236.08,7.40096248]
["bitfinex","SOLUSD",1733049631127,2.59476016,236.2,236.08,7.40096248]
["bitfinex","SOLUSD",1733049631322,7.40096248,236.14,236.07,7.40096248]
["bitfinex","SOLUSD",1733049631546,2.59476016,236.2,236.07,7.40096248]
["bitfinex","SOLUSD",1733049631752,7.40096248,236.14,236.07,7.40096248]
["bitfinex","SOLUSD",1733049632566,7.40096248,236.14,236.07,23.24916248]
["bitfinex","SOLUSD",1733049632858,7.40096248,236.15,236.08,7.40096248]
["bitfinex","SOLUSD",1733049633960,7.40096248,236.14,236.01,21.69307053]
["bitfinex","SOLUSD",1733049634129,7.40096248,236.11,236.03,7.40096248]
["bitfinex","SOLUSD",1733049634325,7.40096248,236.1,236.03,7.40096248]
["bitfinex","SOLUSD",1733049634527,7.40096248,236.11,236.03,7.40096248]
["bitfinex","SOLUSD",1733049634742,7.40096248,236.11,236.04,7.40096248]
["bitfinex","SOLUSD",1733049634951,23.776884,236.2,236.01,15.8482]
["bitfinex","SOLUSD",1733049634952,7.40096248,236.12,236.05,7.40096248]
["bitfinex","SOLUSD",1733049636039,7.40096248,236.13,236.06,7.40096248]
["bitfinex","SOLUSD",1733049638759,23.776884,236.22,236.05,7.40096248]
["bitfinex","SOLUSD",1733049638760,7.40096248,236.12,236.05,7.40096248]
["bitfinex","SOLUSD",1733049639139,7.40096248,236.11,236.04,7.40096248]
["bitfinex","SOLUSD",1733049640360,7.40096248,236.12,236.05,7.40096248]
["bitfinex","SOLUSD",1733049641164,7.40096248,236.11,236.04,7.40096248]
["bitfinex","SOLUSD",1733049643066,7.40096248,236.11,236.02,10.592]
["bitfinex","SOLUSD",1733049643067,7.40096248,236.12,236.05,7.40096248]
["bitfinex","SOLUSD",1733049643234,7.40096248,236.13,236.06,7.40096248]
["bitfinex","SOLUSD",1733049644945,7.40096248,236.12,236.05,7.40096248]
["bitfinex","SOLUSD",1733049645658,7.40096248,236.12,236.02,10.592]
["bitfinex","SOLUSD",1733049645846,7.40096248,236.12,236.05,7.40096248]
["bitfinex","SOLUSD",1733049646058,23.776884,236.22,236.05,7.40096248]
["bitfinex","SOLUSD",1733049646059,20.0,236.19,236.05,7.40096248]
["bitfinex","SOLUSD",1733049646264,7.40096248,236.12,236.05,7.40096248]
["bitfinex","SOLUSD",1733049646462,20.0,236.21,236.09,7.40096248]
["bitfinex","SOLUSD",1733049646764,7.40096248,236.17,236.1,7.40096248]
["bitfinex","SOLUSD",1733049647673,7.40096248,236.17,236.08,10.5895]
["bitfinex","SOLUSD",1733049647840,7.40096248,236.16,236.09,7.40096248]
["bitfinex","SOLUSD",1733049649949,7.40096248,236.16,236.08,17.99046248]
["bitfinex","SOLUSD",1733049650151,7.40096248,236.14,236.07,7.40096248]
["bitfinex","SOLUSD",1733049650353,7.40096248,236.13,236.06,30.18686248]
["bitfinex","SOLUSD",1733049650556,7.40096248,236.15,236.07,7.40096248]
["bitfinex","SOLUSD",1733049653068,7.40096248,236.16,236.08,7.40096248]
["bitfinex","SOLUSD",1733049653273,7.40096248,236.15,236.08,7.40096248]
["bitfinex","SOLUSD",1733049654271,23.776884,236.2,236.08,7.40096248]
["bitfinex","SOLUSD",1733049654272,7.40096248,236.16,236.08,7.40096248]
["bitfinex","SOLUSD",1733049655152,7.40096248,236.15,236.08,7.40096248]
["bitfinex","SOLUSD",1733049658174,20.0,236.17,236.08,7.40096248]
["bitfinex","SOLUSD",1733049658361,7.40096248,236.15,236.08,7.40096248]
["bitfinex","SOLUSD",1733049659351,7.40096248,236.12,236.06,22.7859]
["bitfinex","SOLUSD",1733049659756,7.40096248,236.13,236.06,30.18686248]
["bitfinex","SOLUSD",1733049660460,7.40096248,236.14,236.07,7.40096248]
["bitfinex","SOLUSD",1733049660682,7.40096248,236.15,236.08,7.40096248]
["bitfinex","SOLUSD",1733049661179,7.40096248,236.16,236.08,7.40096248]
["bitfinex","SOLUSD",1733049661674,7.40096248,236.16,236.07,10.59]
["bitfinex","SOLUSD",1733049661914,7.40096248,236.16,236.08,7.40096248]
["bitfinex","SOLUSD",1733049663289,7.40096248,236.16,236.09,7.40096248]
["bitfinex","SOLUSD",1733049666080,7.40096248,236.16,236.06,22.7859]
["bitfinex","SOLUSD",1733049666287,7.40096248,236.09,236.06,22.7859]
["bitfinex","SOLUSD",1733049666788,7.40096248,236.09,236.06,16.3066]
["bitfinex","SOLUSD",1733049668767,7.40096248,236.07,236.02,6.3414]
["bitfinex","SOLUSD",1733049668957,20.0,236.13,236.02,6.3414]
["bitfinex","SOLUSD",1733049669153,2.93909916,236.15,236.04,7.40096248]
["bitfinex","SOLUSD",1733049669553,7.40096248,236.11,236.04,7.40096248]
["bitfinex","SOLUSD",1733049669757,7.40096248,236.1,236.03,7.40096248]
["bitfinex","SOLUSD",1733049670256,7.40096248,236.12,236.05,7.40096248]
["bitfinex","SOLUSD",1733049670463,7.40096248,236.13,236.06,7.40096248]
["bitfinex","SOLUSD",1733049671861,7.40096248,236.14,236.07,7.40096248]
["bitfinex","SOLUSD",1733049672366,7.40096248,236.15,236.08,7.40096248]
["bitfinex","SOLUSD",1733049673181,7.40096248,236.15,236.08,22.80796248]
["bitfinex","SOLUSD",1733049673384,7.40096248,236.17,236.1,7.40096248]
["bitfinex","SOLUSD",1733049673774,20.0,236.2,236.1,7.40096248]
["bitfinex","SOLUSD",1733049673983,7.40096248,236.17,236.11,7.40096248]
["bitfinex","SOLUSD",1733049674161,7.40096248,236.16,236.09,7.40096248]
["bitfinex","SOLUSD",1733049675591,7.40096248,236.17,236.1,7.40096248]
["bitfinex","SOLUSD",1733049675762,20.0,236.22,236.08,25.9964]
["bitfinex","SOLUSD",1733049675967,20.0,236.22,236.1,10.5887]
["bitfinex","SOLUSD",1733049676166,7.40096248,236.18,236.11,7.40096248]
["bitfinex","SOLUSD",1733049677396,7.40096248,236.18,236.12,7.40096248]
["bitfinex","SOLUSD",1733049678884,22.83057798,236.23,236.13,7.40096248]
["bitfinex","SOLUSD",1733049679089,7.40096248,236.19,236.13,7.40096248]
["bitfinex","SOLUSD",1733049679407,7.40096248,236.18,236.12,7.40096248]
["bitfinex","SOLUSD",1733049680778,20.0,236.23,236.13,7.40096248]
["bitfinex","SOLUSD",1733049681000,7.40096248,236.19,236.13,7.40096248]
["bitfinex","SOLUSD",1733049682205,7.40096248,236.2,236.13,7.40096248]
["bitfinex","SOLUSD",1733049682806,7.40096248,236.21,236.15,7.40096248]
["bitfinex","SOLUSD",1733049682988,7.40096248,236.2,236.14,7.40096248]
["bitfinex","SOLUSD",1733049684800,7.40096248,236.21,236.15,7.40096248]
["bitfinex","SOLUSD",1733049691388,7.40096248,236.23,236.17,7.40096248]
["bitfinex","SOLUSD",1733049691590,7.40096248,236.22,236.16,23.19196248]
["bitfinex","SOLUSD",1733049692007,7.40096248,236.24,236.18,7.40096248]
["bitfinex","SOLUSD",1733049692293,31.17784648,236.23,236.17,7.40096248]
["bitfinex","SOLUSD",1733049693119,23.776884,236.23,236.19,7.40096248]
["bitfinex","SOLUSD",1733049693303,23.776884,236.23,236.18,7.40096248]
["bitfinex","SOLUSD",1733049694230,7.40096248,236.22,236.16,15.791]
["bitfinex","SOLUSD",1733049694418,7.40096248,236.21,236.16,15.791]
["bitfinex","SOLUSD",1733049694719,7.40096248,236.2,236.14,7.40096248]
["bitfinex","SOLUSD",1733049695106,7.40096248,236.21,236.15,7.40096248]
["bitfinex","SOLUSD",1733049699116,7.40096248,236.21,236.14,7.40096248]
["bitfinex","SOLUSD",1733049699829,7.40096248,236.21,236.12,10.5878]
["bitfinex","SOLUSD",1733049699830,7.40096248,236.22,236.15,7.40096248]
["bitfinex","SOLUSD",1733049701826,7.40096248,236.21,236.14,7.40096248]
["bitfinex","SOLUSD",1733049703131,7.40096248,236.22,236.15,7.40096248]
["bitfinex","SOLUSD",1733049703331,23.776884,236.23,236.12,10.5878]
["bitfinex","SOLUSD",1733049703332,7.40096248,236.21,236.14,7.40096248]
["bitfinex","SOLUSD",1733049703511,7.40096248,236.19,236.13,7.40096248]
["bitfinex","SOLUSD",1733049708127,7.40096248,236.2,236.13,7.40096248]
["bitfinex","SOLUSD",1733049710623,7.40096248,236.19,236.12,17.98876248]
["bitfinex","SOLUSD",1733049710821,23.776884,236.23,236.12,17.98876248]
["bitfinex","SOLUSD",1733049711032,7.40096248,236.19,236.12,17.98876248]
["bitfinex","SOLUSD",1733049713230,31.17784648,236.18,236.08,10.5893]
["bitfinex","SOLUSD",1733049713431,7.40096248,236.14,236.07,7.40096248]
["bitfinex","SOLUSD",1733049714130,7.40096248,236.15,236.08,7.40096248]
["bitfinex","SOLUSD",1733049714517,23.776884,236.19,236.09,7.40096248]
["bitfinex","SOLUSD",1733049714719,7.40096248,236.16,236.09,7.40096248]
["bitfinex","SOLUSD",1733049717834,7.40096248,236.15,236.05,22.611]
["bitfinex","SOLUSD",1733049718135,7.40096248,236.14,236.07,7.40096248]
["bitfinex","SOLUSD",1733049718825,7.40096248,236.15,236.08,7.40096248]
["bitfinex","SOLUSD",1733049719201,23.776884,236.14,236.08,7.40096248]
["bitfinex","SOLUSD",1733049720231,20.0,236.2,236.07,7.40096248]
["bitfinex","SOLUSD",1733049720414,7.40096248,236.14,236.07,7.40096248]
["bitfinex","SOLUSD",1733049720821,23.776884,236.14,236.08,7.40096248]
["bitfinex","SOLUSD",1733049722910,7.40096248,236.18,236.1,7.40096248]
["bitfinex","SOLUSD",1733049723325,20.0,236.2,236.12,7.40096248]
["bitfinex","SOLUSD",1733049723326,7.40096248,236.2,236.12,7.40096248]
["bitfinex","SOLUSD",1733049725040,23.776884,236.19,236.12,7.40096248]
["bitfinex","SOLUSD",1733049725537,7.40096248,236.18,236.09,10.589]
["bitfinex","SOLUSD",1733049725709,31.17784648,236.17,236.1,7.40096248]
["bitfinex","SOLUSD",1733049725913,7.40096248,236.16,236.09,17.98996248]
["bitfinex","SOLUSD",1733049726709,31.17784648,236.17,236.1,7.40096248]
["bitfinex","SOLUSD",1733049726910,23.776884,236.17,236.11,7.40096248]
["bitfinex","SOLUSD",1733049727112,23.776884,236.18,236.12,7.40096248]
["bitfinex","SOLUSD",1733049727511,1.75193696,236.26,236.14,7.40096248]
["bitfinex","SOLUSD",1733049727734,7.40096248,236.21,236.14,7.40096248]
["bitfinex","SOLUSD",1733049727932,23.776884,236.2,236.14,7.40096248]
["bitfinex","SOLUSD",1733049731037,23.776884,236.2,236.09,11.43374832]
["bitfinex","SOLUSD",1733049731236,23.776884,236.2,236.09,10.589]
["bitfinex","SOLUSD",1733049731442,23.776884,236.2,236.14,7.40096248]
["bitfinex","SOLUSD",1733049731643,7.40096248,236.19,236.12,7.40096248]
["bitfinex","SOLUSD",1733049732519,31.17784648,236.18,236.11,7.40096248]
["bitfinex","SOLUSD",1733049732741,7.40096248,236.18,236.11,7.40096248]
["bitfinex","SOLUSD",1733049733213,23.776884,236.17,236.11,7.40096248]
["bitfinex","SOLUSD",1733049733651,23.776884,236.17,236.12,7.40096248]
["bitfinex","SOLUSD",1733049733818,23.776884,236.18,236.12,7.40096248]
["bitfinex","SOLUSD",1733049734745,23.776884,236.18,236.11,7.40096248]
["bitfinex","SOLUSD",1733049734942,23.776884,236.19,236.12,7.40096248]
["bitfinex","SOLUSD",1733049735246,31.17784648,236.19,236.12,7.40096248]
["bitfinex","SOLUSD",1733049735542,31.17784648,236.19,236.11,7.40096248]
["bitfinex","SOLUSD",1733049741647,31.17784648,236.19,236.09,10.589]
["bitfinex","SOLUSD",1733049741648,31.17784648,236.19,236.12,7.40096248]
["bitfinex","SOLUSD",1733049745038,23.776884,236.19,236.13,7.40096248]
["bitfinex","SOLUSD",1733049745439,23.776884,236.19,236.11,0.024]
["bitfinex","SOLUSD",1733049745631,23.776884,236.19,236.13,7.40096248]
["bitfinex","SOLUSD",1733049748253,23.776884,236.19,236.14,7.40096248]
["bitfinex","SOLUSD",1733049748455,23.776884,236.2,236.14,7.40096248]
["bitfinex","SOLUSD",1733049751757,23.776884,236.2,236.13,7.40096248]
["bitfinex","SOLUSD",1733049751987,7.40096248,236.19,236.12,7.40096248]
["bitfinex","SOLUSD",1733049752461,23.776884,236.2,236.12,7.40096248]
["bitfinex","SOLUSD",1733049752637,7.40096248,236.19,236.12,7.40096248]
["bitfinex","SOLUSD",1733049752963,31.17784648,236.2,236.13,7.40096248]
["bitfinex","SOLUSD",1733049753164,7.40096248,236.2,236.13,7.40096248]
["bitfinex","SOLUSD",1733049753336,20.0,236.25,236.14,7.40096248]
["bitfinex","SOLUSD",1733049753543,7.40096248,236.21,236.14,7.40096248]
["bitfinex","SOLUSD",1733049754945,7.40096248,236.2,236.13,7.40096248]
["bitfinex","SOLUSD",1733049755472,7.40096248,236.21,236.14,7.40096248]
["bitfinex","SOLUSD",1733049755763,23.776884,236.24,236.15,7.40096248]
["bitfinex","SOLUSD",1733049755958,23.776884,236.21,236.15,7.40096248]
["bitfinex","SOLUSD",1733049756164,23.776884,236.21,236.16,7.40096248]
["bitfinex","SOLUSD",1733049756463,31.17784648,236.22,236.15,7.40096248]
["bitfinex","SOLUSD",1733049756858,31.17784648,236.22,236.14,7.40096248]
["bitfinex","SOLUSD",1733049757062,7.40096248,236.21,236.14,7.40096248]
["bitfinex","SOLUSD",1733049758854,31.17784648,236.22,236.15,7.40096248]
["bitfinex","SOLUSD",1733049761160,31.17784648,236.22,236.13,6.5244]
["bitfinex","SOLUSD",1733049761161,7.40096248,236.23,236.16,0.84464779]
["bitfinex","SOLUSD",1733049761364,20.0,236.25,236.16,7.40096248]
["bitfinex","SOLUSD",1733049761566,7.40096248,236.24,236.17,7.40096248]
["bitfinex","SOLUSD",1733049761872,7.40096248,236.25,236.18,7.40096248]
["bitfinex","SOLUSD",1733049763667,31.17784648,236.25,236.18,7.40096248]
["bitfinex","SOLUSD",1733049764463,7.40096248,236.24,236.17,7.40096248]
["bitfinex","SOLUSD",1733049765179,7.40096248,236.24,236.16,8.24546222]
["bitfinex","SOLUSD",1733049765478,7.40096248,236.21,236.15,10.5863]
["bitfinex","SOLUSD",1733049766474,7.40096248,236.19,236.12,0.84457026]
["bitfinex","SOLUSD",1733049766673,7.40096248,236.19,236.13,7.40096248]
["bitfinex","SOLUSD",1733049767257,7.40096248,236.2,236.13,7.40096248]
["bitfinex","SOLUSD",1733049767754,7.40096248,236.2,236.12,0.84457026]
["bitfinex","SOLUSD",1733049767956,7.40096248,236.2,236.13,7.40096248]
["bitfinex","SOLUSD",1733049770480,7.40096248,236.21,236.15,7.40096248]
["bitfinex","SOLUSD",1733049770690,7.40096248,236.23,236.16,7.40096248]
["bitfinex","SOLUSD",1733049771489,7.40096248,236.24,236.17,7.40096248]
["bitfinex","SOLUSD",1733049772487,15.1319,236.29,236.19,7.40096248]
["bitfinex","SOLUSD",1733049772778,7.40096248,236.25,236.18,7.40096248]
["bitfinex","SOLUSD",1733049773583,7.40096248,236.25,236.18,7.42496248]
["bitfinex","SOLUSD",1733049776185,7.40096248,236.25,236.18,0.024]
["bitfinex","SOLUSD",1733049779980,7.40096248,236.25,236.18,7.42496248]
["bitfinex","SOLUSD",1733049780970,15.1319,236.29,236.19,7.40096248]
["bitfinex","SOLUSD",1733049781175,7.40096248,236.26,236.19,7.40096248]
["bitfinex","SOLUSD",1733049781694,7.40096248,236.27,236.19,17.98556248]
["bitfinex","SOLUSD",1733049782194,20.0,236.31,236.22,7.40096248]
["bitfinex","SOLUSD",1733049782359,7.40096248,236.27,236.2,8.2453238]
["bitfinex","SOLUSD",1733049784394,20.0,236.31,236.2,8.2453238]
["bitfinex","SOLUSD",1733049784395,20.0,236.32,236.21,7.40096248]
["bitfinex","SOLUSD",1733049784589,7.40096248,236.28,236.21,7.40096248]
["bitfinex","SOLUSD",1733049785259,7.40096248,236.29,236.22,8.24527238]
["bitfinex","SOLUSD",1733049785455,16.5702,236.35,236.25,7.40096248]
["bitfinex","SOLUSD",1733049785685,7.40096248,236.31,236.24,7.40096248]
["bitfinex","SOLUSD",1733049786078,7.40096248,236.32,236.25,7.40096248]
["bitfinex","SOLUSD",1733049787173,35.93474992,236.4,236.22,18.0134099]
["bitfinex","SOLUSD",1733049787174,7.40096248,236.3,236.23,7.40096248]
["bitfinex","SOLUSD",1733049787383,7.40096248,236.3,236.22,18.0134099]
["bitfinex","SOLUSD",1733049787384,7.40096248,236.29,236.22,6.5861]
["bitfinex","SOLUSD",1733049787780,7.40096248,236.29,236.22,13.98706248]
["bitfinex","SOLUSD",1733049788976,7.40096248,236.31,236.24,7.40096248]
["bitfinex","SOLUSD",1733049791014,7.40096248,236.3,236.23,7.40096248]
["bitfinex","SOLUSD",1733049792380,7.40096248,236.31,236.24,7.40096248]
["bitfinex","SOLUSD",1733049794686,7.40096248,236.32,236.24,7.40096248]
["bitfinex","SOLUSD",1733049795405,7.40096248,236.33,236.26,7.40096248]
["bitfinex","SOLUSD",1733049795792,7.40096248,236.32,236.24,7.40096248]
["bitfinex","SOLUSD",1733049796106,7.40096248,236.32,236.25,7.40096248]
["bitfinex","SOLUSD",1733049796407,35.93474992,236.4,236.27,7.40096248]
["bitfinex","SOLUSD",1733049796408,20.0,236.36,236.27,7.40096248]
["bitfinex","SOLUSD",1733049796610,7.40096248,236.34,236.27,7.40096248]
["bitfinex","SOLUSD",1733049797106,20.0,236.36,236.27,7.40096248]
["bitfinex","SOLUSD",1733049797312,7.40096248,236.35,236.27,23.29136248]
["bitfinex","SOLUSD",1733049797610,7.40096248,236.35,236.28,7.40096248]
["bitfinex","SOLUSD",1733049798599,7.40096248,236.36,236.28,7.40096248]
["bitfinex","SOLUSD",1733049799403,20.0,236.38,236.28,7.40096248]
["bitfinex","SOLUSD",1733049799587,20.0,236.43,236.31,7.40096248]
["bitfinex","SOLUSD",1733049799792,7.40096248,236.38,236.3,7.40096248]
["bitfinex","SOLUSD",1733049800086,7.40096248,236.37,236.3,7.40096248]
["bitfinex","SOLUSD",1733049800510,7.40096248,236.36,236.29,0.84404123]
["bitfinex","SOLUSD",1733049800808,7.40096248,236.37,236.3,7.40096248]
["bitfinex","SOLUSD",1733049802015,20.0,236.43,236.33,7.40096248]
["bitfinex","SOLUSD",1733049802307,7.40096248,236.4,236.33,7.40096248]
["bitfinex","SOLUSD",1733049802515,20.0,236.43,236.34,7.40096248]
["bitfinex","SOLUSD",1733049802696,7.40096248,236.41,236.34,7.40096248]
["bitfinex","SOLUSD",1733049802888,20.0,236.43,236.34,7.40096248]
["bitfinex","SOLUSD",1733049803094,7.40096248,236.4,236.33,7.40096248]
["bitfinex","SOLUSD",1733049803996,7.40096248,236.41,236.34,7.40096248]
["bitfinex","SOLUSD",1733049804201,7.40096248,236.4,236.33,8.24484847]
["bitfinex","SOLUSD",1733049805799,7.40096248,236.4,236.34,7.40096248]
["bitfinex","SOLUSD",1733049807709,7.40096248,236.39,236.33,8.24485627]
["bitfinex","SOLUSD",1733049809709,7.40096248,236.4,236.34,7.40096248]
["bitfinex","SOLUSD",1733049811110,7.40096248,236.41,236.35,7.40096248]
["bitfinex","SOLUSD",1733049811318,7.40096248,236.41,236.36,7.40096248]
["bitfinex","SOLUSD",1733049811614,7.40096248,236.42,236.37,7.40096248]
["bitfinex","SOLUSD",1733049811793,7.40096248,236.42,236.36,7.40096248]
["bitfinex","SOLUSD",1733049811997,7.40096248,236.42,236.37,7.40096248]
["bitfinex","SOLUSD",1733049813019,7.40096248,236.43,236.37,7.40096248]
["bitfinex","SOLUSD",1733049813192,7.40096248,236.44,236.38,7.40096248]
["bitfinex","SOLUSD",1733049813618,7.40096248,236.45,236.38,7.40096248]
["bitfinex","SOLUSD",1733049814312,7.40096248,236.44,236.38,7.40096248]
["bitfinex","SOLUSD",1733049814712,7.40096248,236.43,236.37,7.40096248]
["bitfinex","SOLUSD",1733049815014,7.40096248,236.44,236.38,7.40096248]
["bitfinex","SOLUSD",1733049815816,20.0,236.49,236.38,7.40096248]
["bitfinex","SOLUSD",1733049816017,7.40096248,236.46,236.39,7.40096248]
["bitfinex","SOLUSD",1733049816206,7.40096248,236.46,236.4,7.40096248]
["bitfinex","SOLUSD",1733049816918,7.40096248,236.46,236.39,7.40096248]
["bitfinex","SOLUSD",1733049817218,7.40096248,236.46,236.34,16.56223402]
["bitfinex","SOLUSD",1733049817219,7.40096248,236.45,236.38,7.40096248]
["bitfinex","SOLUSD",1733049817516,7.40096248,236.46,236.39,7.40096248]
["bitfinex","SOLUSD",1733049818918,20.0,236.49,236.39,13.61836248]
["bitfinex","SOLUSD",1733049819094,7.40096248,236.46,236.39,13.61836248]
["bitfinex","SOLUSD",1733049819290,21.75884578,236.52,236.45,7.40096248]
["bitfinex","SOLUSD",1733049819544,7.40096248,236.5,236.43,7.40096248]
["bitfinex","SOLUSD",1733049820194,7.40096248,236.49,236.43,7.40096248]
["bitfinex","SOLUSD",1733049820498,7.40096248,236.48,236.42,7.40096248]
["bitfinex","SOLUSD",1733049821317,7.40096248,236.49,236.43,7.40096248]
["bitfinex","SOLUSD",1733049822415,23.776884,236.54,236.44,7.40096248]
["bitfinex","SOLUSD",1733049822712,7.40096248,236.51,236.45,7.40096248]
["bitfinex","SOLUSD",1733049823118,23.776884,236.54,236.45,7.40096248]
["bitfinex","SOLUSD",1733049823324,7.40096248,236.51,236.45,7.40096248]
["bitfinex","SOLUSD",1733049823515,23.776884,236.54,236.43,7.40096248]
["bitfinex","SOLUSD",1733049823516,7.40096248,236.5,236.43,7.40096248]
["bitfinex","SOLUSD",1733049823695,7.40096248,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733049825710,23.776884,236.54,236.45,7.40096248]
["bitfinex","SOLUSD",1733049825899,31.17784648,236.52,236.46,7.40096248]
["bitfinex","SOLUSD",1733049826222,7.40096248,236.51,236.45,7.40096248]
["bitfinex","SOLUSD",1733049826796,7.40096248,236.5,236.44,7.40096248]
["bitfinex","SOLUSD",1733049827203,7.40096248,236.51,236.45,7.40096248]
["bitfinex","SOLUSD",1733049828718,7.40096248,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733049829022,23.776884,236.54,236.46,7.40096248]
["bitfinex","SOLUSD",1733049829219,7.40096248,236.51,236.45,7.40096248]
["bitfinex","SOLUSD",1733049833910,23.776884,236.54,236.42,0.84359567]
["bitfinex","SOLUSD",1733049833911,7.40096248,236.5,236.42,0.84359567]
["bitfinex","SOLUSD",1733049834133,7.40096248,236.51,236.45,7.40096248]
["bitfinex","SOLUSD",1733049835323,7.40096248,236.49,236.41,15.1117]
["bitfinex","SOLUSD",1733049835620,7.40096248,236.48,236.42,7.40096248]
["bitfinex","SOLUSD",1733049835801,7.40096248,236.48,236.41,15.1117]
["bitfinex","SOLUSD",1733049836003,7.40096248,236.48,236.42,7.40096248]
["bitfinex","SOLUSD",1733049836908,7.40096248,236.48,236.41,22.51266248]
["bitfinex","SOLUSD",1733049837228,7.40096248,236.49,236.42,7.40096248]
["bitfinex","SOLUSD",1733049837434,7.40096248,236.49,236.43,7.40096248]
["bitfinex","SOLUSD",1733049842733,7.40096248,236.5,236.43,7.40096248]
["bitfinex","SOLUSD",1733049843612,7.40096248,236.5,236.44,7.40096248]
["bitfinex","SOLUSD",1733049844822,7.40096248,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733049845439,23.776884,236.54,236.46,7.40096248]
["bitfinex","SOLUSD",1733049845629,23.776884,236.54,236.47,7.40096248]
["bitfinex","SOLUSD",1733049845812,31.17784648,236.54,236.47,7.40096248]
["bitfinex","SOLUSD",1733049846348,7.40096248,236.53,236.46,7.40096248]
["bitfinex","SOLUSD",1733049846636,7.40096248,236.52,236.46,7.40096248]
["bitfinex","SOLUSD",1733049847734,23.776884,236.54,236.47,7.40096248]
["bitfinex","SOLUSD",1733049847945,7.40096248,236.53,236.47,7.40096248]
["bitfinex","SOLUSD",1733049849315,7.40096248,236.54,236.47,7.40096248]
["bitfinex","SOLUSD",1733049849924,7.40096248,236.53,236.47,7.40096248]
["bitfinex","SOLUSD",1733049850134,27.40096248,236.55,236.48,7.40096248]
["bitfinex","SOLUSD",1733049850443,7.40096248,236.54,236.47,7.40096248]
["bitfinex","SOLUSD",1733049851243,7.40096248,236.53,236.47,7.40096248]
["bitfinex","SOLUSD",1733049851837,7.40096248,236.54,236.48,7.40096248]
["bitfinex","SOLUSD",1733049852242,5.0,236.65,236.48,7.40096248]
["bitfinex","SOLUSD",1733049852243,15.2526,236.68,236.53,7.40096248]
["bitfinex","SOLUSD",1733049852416,15.2526,236.68,236.57,7.40096248]
["bitfinex","SOLUSD",1733049852758,7.40096248,236.63,236.56,7.40096248]
["bitfinex","SOLUSD",1733049853335,0.4365484,236.59,236.55,7.40096248]
["bitfinex","SOLUSD",1733049853543,0.4365484,236.59,236.56,7.40096248]
["bitfinex","SOLUSD",1733049854128,0.4365484,236.59,236.49,27.40315331]
["bitfinex","SOLUSD",1733049854522,0.4365484,236.59,236.55,7.40096248]
["bitfinex","SOLUSD",1733049855325,0.4365484,236.59,236.49,27.40315331]
["bitfinex","SOLUSD",1733049855527,0.4365484,236.59,236.55,7.40096248]
["bitfinex","SOLUSD",1733049856050,7.40096248,236.58,236.45,10.5727]
["bitfinex","SOLUSD",1733049856348,20.0,236.58,236.5,7.40096248]
["bitfinex","SOLUSD",1733049856645,7.40096248,236.56,236.49,7.40096248]
["bitfinex","SOLUSD",1733049857020,0.4365484,236.59,236.5,7.40096248]
["bitfinex","SOLUSD",1733049857253,7.40096248,236.57,236.5,7.40096248]
["bitfinex","SOLUSD",1733049859117,7.40096248,236.56,236.5,7.40096248]
["bitfinex","SOLUSD",1733049860045,7.40096248,236.55,236.49,7.40096248]
["bitfinex","SOLUSD",1733049860241,7.40096248,236.55,236.45,11.41610134]
["bitfinex","SOLUSD",1733049860559,7.40096248,236.54,236.47,7.40096248]
["bitfinex","SOLUSD",1733049861942,7.40096248,236.55,236.49,7.40096248]
["bitfinex","SOLUSD",1733049862130,7.40096248,236.53,236.45,11.41610134]
["bitfinex","SOLUSD",1733049862334,7.40096248,236.53,236.46,7.40096248]
["bitfinex","SOLUSD",1733049863037,7.40096248,236.52,236.46,7.40096248]
["bitfinex","SOLUSD",1733049863545,7.40096248,236.53,236.46,7.40096248]
["bitfinex","SOLUSD",1733049863774,20.0,236.58,236.44,7.40096248]
["bitfinex","SOLUSD",1733049863775,7.40096248,236.5,236.44,7.40096248]
["bitfinex","SOLUSD",1733049863952,7.40096248,236.5,236.43,0.024]
["bitfinex","SOLUSD",1733049864249,7.40096248,236.5,236.44,7.40096248]
["bitfinex","SOLUSD",1733049864822,7.40096248,236.5,236.43,0.024]
["bitfinex","SOLUSD",1733049865131,7.40096248,236.5,236.44,7.40096248]
["bitfinex","SOLUSD",1733049865950,7.40096248,236.5,236.43,0.024]
["bitfinex","SOLUSD",1733049866152,7.40096248,236.49,236.43,0.024]
["bitfinex","SOLUSD",1733049866534,7.40096248,236.49,236.43,7.42496248]
["bitfinex","SOLUSD",1733049867640,7.40096248,236.49,236.43,0.024]
["bitfinex","SOLUSD",1733049867842,7.40096248,236.49,236.43,7.42496248]
["bitfinex","SOLUSD",1733049870256,7.40096248,236.5,236.44,7.40096248]
["bitfinex","SOLUSD",1733049871839,7.40096248,236.51,236.45,7.40096248]
["bitfinex","SOLUSD",1733049874761,7.40096248,236.51,236.41,11.41787178]
["bitfinex","SOLUSD",1733049874762,7.40096248,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733049878263,7.40096248,236.5,236.44,7.40096248]
["bitfinex","SOLUSD",1733049879638,43.776884,236.58,236.46,7.40096248]
["bitfinex","SOLUSD",1733049879843,7.40096248,236.53,236.46,7.40096248]
["bitfinex","SOLUSD",1733049880158,7.40096248,236.52,236.46,7.40096248]
["bitfinex","SOLUSD",1733049881772,7.40096248,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733049882281,7.40096248,236.52,236.45,7.40096248]
["bitfinex","SOLUSD",1733049882640,7.40096248,236.52,236.41,11.41787178]
["bitfinex","SOLUSD",1733049882840,7.40096248,236.52,236.45,7.40096248]
["bitfinex","SOLUSD",1733049885968,7.40096248,236.51,236.45,7.40096248]
["bitfinex","SOLUSD",1733049887866,7.40096248,236.52,236.45,7.40096248]
["bitfinex","SOLUSD",1733049888150,7.40096248,236.53,236.46,7.40096248]
["bitfinex","SOLUSD",1733049889047,7.40096248,236.54,236.47,7.40096248]
["bitfinex","SOLUSD",1733049889247,7.40096248,236.53,236.46,7.40096248]
["bitfinex","SOLUSD",1733049889775,7.40096248,236.52,236.45,7.40096248]
["bitfinex","SOLUSD",1733049890270,7.40096248,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733049890575,7.40096248,236.52,236.45,7.40096248]
["bitfinex","SOLUSD",1733049891475,23.776884,236.57,236.46,7.40096248]
["bitfinex","SOLUSD",1733049891651,7.40096248,236.53,236.46,7.40096248]
["bitfinex","SOLUSD",1733049894653,7.40096248,236.52,236.45,7.40096248]
["bitfinex","SOLUSD",1733049896575,7.40096248,236.53,236.46,7.40096248]
["bitfinex","SOLUSD",1733049896878,7.40096248,236.52,236.45,7.40096248]
["bitfinex","SOLUSD",1733049897373,7.40096248,236.52,236.44,10.5733]
["bitfinex","SOLUSD",1733049897585,7.40096248,236.51,236.44,10.5733]
["bitfinex","SOLUSD",1733049897875,7.40096248,236.52,236.45,7.40096248]
["bitfinex","SOLUSD",1733049902260,23.776884,236.57,236.45,7.40096248]
["bitfinex","SOLUSD",1733049902460,7.40096248,236.51,236.45,7.40096248]
["bitfinex","SOLUSD",1733049903181,7.40096248,236.51,236.44,10.5733]
["bitfinex","SOLUSD",1733049903182,7.40096248,236.51,236.44,17.97426248]
["bitfinex","SOLUSD",1733049904293,7.40096248,236.51,236.44,10.5733]
["bitfinex","SOLUSD",1733049904459,7.40096248,236.51,236.44,17.97426248]
["bitfinex","SOLUSD",1733049907091,7.40096248,236.52,236.45,7.40096248]
["bitfinex","SOLUSD",1733049911088,7.40096248,236.53,236.46,7.40096248]
["bitfinex","SOLUSD",1733049911285,23.776884,236.57,236.45,7.40096248]
["bitfinex","SOLUSD",1733049911497,7.40096248,236.52,236.45,7.40096248]
["bitfinex","SOLUSD",1733049912097,7.40096248,236.51,236.44,17.97426248]
["bitfinex","SOLUSD",1733049912382,7.40096248,236.52,236.44,17.97426248]
["bitfinex","SOLUSD",1733049915490,7.40096248,236.51,236.44,10.5733]
["bitfinex","SOLUSD",1733049915701,7.40096248,236.51,236.44,17.97426248]
["bitfinex","SOLUSD",1733049916289,7.40096248,236.5,236.4,11.41846421]
["bitfinex","SOLUSD",1733049916466,7.40096248,236.48,236.42,7.40096248]
["bitfinex","SOLUSD",1733049916660,7.40096248,236.45,236.39,15.9885]
["bitfinex","SOLUSD",1733049916977,7.40096248,236.43,236.36,17.97766248]
["bitfinex","SOLUSD",1733049917177,29.60384992,236.52,236.38,7.40096248]
["bitfinex","SOLUSD",1733049917178,7.40096248,236.44,236.38,7.40096248]
["bitfinex","SOLUSD",1733049918678,7.40096248,236.45,236.39,7.40096248]
["bitfinex","SOLUSD",1733049919387,20.0,236.49,236.4,7.40096248]
["bitfinex","SOLUSD",1733049919589,1.76482899,236.52,236.4,7.40096248]
["bitfinex","SOLUSD",1733049919793,43.776884,236.51,236.41,7.40096248]
["bitfinex","SOLUSD",1733049919995,7.40096248,236.47,236.41,7.40096248]
["bitfinex","SOLUSD",1733049921678,7.40096248,236.46,236.39,7.40096248]
["bitfinex","SOLUSD",1733049921875,7.40096248,236.46,236.4,7.40096248]
["bitfinex","SOLUSD",1733049923504,7.40096248,236.46,236.36,11.42049494]
["bitfinex","SOLUSD",1733049923671,7.40096248,236.46,236.4,7.40096248]
["bitfinex","SOLUSD",1733049924493,7.40096248,236.46,236.39,7.40096248]
["bitfinex","SOLUSD",1733049924797,7.40096248,236.45,236.39,7.40096248]
["bitfinex","SOLUSD",1733049925871,43.776884,236.51,236.39,7.40096248]
["bitfinex","SOLUSD",1733049925872,7.40096248,236.46,236.39,7.40096248]
["bitfinex","SOLUSD",1733049928780,7.40096248,236.46,236.4,7.40096248]
["bitfinex","SOLUSD",1733049929491,43.776884,236.51,236.36,11.42049494]
["bitfinex","SOLUSD",1733049929492,7.40096248,236.47,236.41,7.40096248]
["bitfinex","SOLUSD",1733049929678,7.40096248,236.46,236.4,7.40096248]
["bitfinex","SOLUSD",1733049932992,20.0,236.49,236.41,7.40096248]
["bitfinex","SOLUSD",1733049933182,7.40096248,236.47,236.41,7.40096248]
["bitfinex","SOLUSD",1733049934501,7.40096248,236.46,236.4,7.40096248]
["bitfinex","SOLUSD",1733049935501,7.40096248,236.48,236.41,7.40096248]
["bitfinex","SOLUSD",1733049935687,7.40096248,236.47,236.4,7.40096248]
["bitfinex","SOLUSD",1733049937410,43.776884,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733049937617,27.40096248,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733049937910,7.40096248,236.52,236.45,7.40096248]
["bitfinex","SOLUSD",1733049938415,7.40096248,236.5,236.43,7.40096248]
["bitfinex","SOLUSD",1733049938583,7.40096248,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733049940697,23.776884,236.53,236.44,7.40096248]
["bitfinex","SOLUSD",1733049940897,7.40096248,236.5,236.44,7.40096248]
["bitfinex","SOLUSD",1733049941214,7.40096248,236.5,236.4,0.84364531]
["bitfinex","SOLUSD",1733049941514,7.40096248,236.49,236.42,7.40096248]
["bitfinex","SOLUSD",1733049941812,7.40096248,236.5,236.43,7.40096248]
["bitfinex","SOLUSD",1733049942713,23.776884,236.53,236.45,7.40096248]
["bitfinex","SOLUSD",1733049942914,7.40096248,236.5,236.44,22.84356248]
["bitfinex","SOLUSD",1733049944715,7.40096248,236.51,236.45,7.40096248]
["bitfinex","SOLUSD",1733049945289,0.4365484,236.59,236.47,7.40096248]
["bitfinex","SOLUSD",1733049945584,7.40096248,236.54,236.47,7.40096248]
["bitfinex","SOLUSD",1733049945787,7.40096248,236.53,236.46,7.40096248]
["bitfinex","SOLUSD",1733049945990,7.40096248,236.54,236.47,7.40096248]
["bitfinex","SOLUSD",1733049946790,7.40096248,236.54,236.48,7.40096248]
["bitfinex","SOLUSD",1733049947325,23.776884,236.58,236.48,7.40096248]
["bitfinex","SOLUSD",1733049947521,7.40096248,236.54,236.48,7.40096248]
["bitfinex","SOLUSD",1733049948426,0.4365484,236.59,236.51,7.40096248]
["bitfinex","SOLUSD",1733049948716,7.40096248,236.58,236.51,7.40096248]
["bitfinex","SOLUSD",1733049948892,7.40096248,236.57,236.51,7.40096248]
["bitfinex","SOLUSD",1733049949092,7.40096248,236.57,236.5,7.40096248]
["bitfinex","SOLUSD",1733049950795,7.40096248,236.57,236.51,7.40096248]
["bitfinex","SOLUSD",1733049951215,0.4365484,236.59,236.52,7.40096248]
["bitfinex","SOLUSD",1733049951419,7.40096248,236.58,236.52,7.40096248]
["bitfinex","SOLUSD",1733049951810,0.4365484,236.59,236.53,7.40096248]
["bitfinex","SOLUSD",1733049952398,7.83751088,236.59,236.53,7.40096248]
["bitfinex","SOLUSD",1733049952694,0.4365484,236.59,236.54,7.40096248]
["bitfinex","SOLUSD",1733049953028,0.4365484,236.59,236.53,7.40096248]
["bitfinex","SOLUSD",1733049953622,7.40096248,236.58,236.51,7.40096248]
["bitfinex","SOLUSD",1733049953922,7.83751088,236.59,236.52,7.40096248]
["bitfinex","SOLUSD",1733049954091,0.4365484,236.59,236.53,7.40096248]
["bitfinex","SOLUSD",1733049956022,0.4365484,236.59,236.55,7.40096248]
["bitfinex","SOLUSD",1733049958113,0.4365484,236.59,236.57,7.40096248]
["bitfinex","SOLUSD",1733049958319,0.4365484,236.59,236.51,0.84333529]
["bitfinex","SOLUSD",1733049958320,0.4365484,236.59,236.58,7.40096248]
["bitfinex","SOLUSD",1733049958499,0.4365484,236.59,236.58,29.55756248]
["bitfinex","SOLUSD",1733049961414,0.4365484,236.59,236.58,30.40060453]
["bitfinex","SOLUSD",1733049967730,0.4365484,236.59,236.58,22.1566]
["bitfinex","SOLUSD",1733049967902,0.4365484,236.59,236.57,7.40096248]
["bitfinex","SOLUSD",1733049968099,0.4365484,236.59,236.56,7.40096248]
["bitfinex","SOLUSD",1733049968721,0.4365484,236.59,236.57,7.40096248]
["bitfinex","SOLUSD",1733049969527,0.4365484,236.59,236.56,7.40096248]
["bitfinex","SOLUSD",1733049970732,0.4365484,236.59,236.53,26.1161]
["bitfinex","SOLUSD",1733049970905,7.83751088,236.59,236.52,7.40096248]
["bitfinex","SOLUSD",1733049971230,0.4365484,236.59,236.54,7.40096248]
["bitfinex","SOLUSD",1733049972413,0.4365484,236.59,236.55,7.40096248]
["bitfinex","SOLUSD",1733049973431,7.83751088,236.59,236.53,7.40096248]
["bitfinex","SOLUSD",1733049973626,7.83751088,236.59,236.49,10.571]
["bitfinex","SOLUSD",1733049973821,7.40096248,236.58,236.51,7.40096248]
["bitfinex","SOLUSD",1733049974609,7.40096248,236.56,236.48,16.17826212]
["bitfinex","SOLUSD",1733049974917,7.40096248,236.56,236.5,7.40096248]
["bitfinex","SOLUSD",1733049975631,7.40096248,236.56,236.48,16.17826212]
["bitfinex","SOLUSD",1733049975828,7.40096248,236.56,236.5,7.40096248]
["bitfinex","SOLUSD",1733049976136,7.83751088,236.59,236.53,7.40096248]
["bitfinex","SOLUSD",1733049977169,7.83751088,236.59,236.48,26.74976212]
["bitfinex","SOLUSD",1733049977170,7.83751088,236.59,236.52,7.40096248]
["bitfinex","SOLUSD",1733049977931,7.83751088,236.59,236.53,7.40096248]
["bitfinex","SOLUSD",1733049978936,7.40096248,236.57,236.48,26.74976212]
["bitfinex","SOLUSD",1733049979229,7.40096248,236.57,236.51,7.40096248]
["bitfinex","SOLUSD",1733049980130,7.40096248,236.56,236.44,10.5732]
["bitfinex","SOLUSD",1733049980333,0.4365484,236.59,236.44,10.5732]
["bitfinex","SOLUSD",1733049980334,7.40096248,236.54,236.44,10.5732]
["bitfinex","SOLUSD",1733049980511,7.40096248,236.54,236.48,7.40096248]
["bitfinex","SOLUSD",1733049980837,7.40096248,236.55,236.48,7.40096248]
["bitfinex","SOLUSD",1733049981911,7.40096248,236.55,236.44,11.41667234]
["bitfinex","SOLUSD",1733049981912,7.40096248,236.54,236.47,7.40096248]
["bitfinex","SOLUSD",1733049982533,7.40096248,236.52,236.44,10.5732]
["bitfinex","SOLUSD",1733049982739,7.40096248,236.52,236.45,7.40096248]
["bitfinex","SOLUSD",1733049983035,7.40096248,236.54,236.47,7.40096248]
["bitfinex","SOLUSD",1733049986211,7.40096248,236.54,236.48,7.40096248]
["bitfinex","SOLUSD",1733049986924,7.40096248,236.55,236.48,7.40096248]
["bitfinex","SOLUSD",1733049987224,23.776884,236.55,236.49,7.40096248]
["bitfinex","SOLUSD",1733049987929,7.40096248,236.56,236.49,7.40096248]
["bitfinex","SOLUSD",1733049988115,16.256,236.57,236.49,7.40096248]
["bitfinex","SOLUSD",1733049988317,31.17784648,236.56,236.49,7.40096248]
["bitfinex","SOLUSD",1733049988524,16.256,236.57,236.51,7.40096248]
["bitfinex","SOLUSD",1733049989036,23.65696248,236.57,236.5,7.40096248]
["bitfinex","SOLUSD",1733049989421,7.40096248,236.56,236.49,7.40096248]
["bitfinex","SOLUSD",1733049989824,7.40096248,236.55,236.48,7.40096248]
["bitfinex","SOLUSD",1733049994728,7.40096248,236.56,236.49,7.40096248]
["bitfinex","SOLUSD",1733049998848,7.40096248,236.56,236.48,7.40096248]
["bitfinex","SOLUSD",1733050001721,7.40096248,236.49,236.42,23.27016248]
["bitfinex","SOLUSD",1733050003256,7.40096248,236.5,236.44,7.40096248]
["bitfinex","SOLUSD",1733050005053,23.776884,236.56,236.44,7.40096248]
["bitfinex","SOLUSD",1733050005347,7.40096248,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733050005534,7.40096248,236.5,236.44,7.40096248]
["bitfinex","SOLUSD",1733050006433,7.40096248,236.5,236.43,7.40096248]
["bitfinex","SOLUSD",1733050006954,7.40096248,236.49,236.42,23.27016248]
["bitfinex","SOLUSD",1733050007340,7.40096248,236.5,236.43,7.40096248]
["bitfinex","SOLUSD",1733050009048,7.40096248,236.51,236.45,7.40096248]
["bitfinex","SOLUSD",1733050009549,7.40096248,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733050010028,7.40096248,236.5,236.43,7.40096248]
["bitfinex","SOLUSD",1733050010228,7.40096248,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733050010540,7.40096248,236.51,236.42,15.8692]
["bitfinex","SOLUSD",1733050010721,7.40096248,236.51,236.45,7.40096248]
["bitfinex","SOLUSD",1733050010957,7.40096248,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733050013231,31.17784648,236.52,236.45,7.40096248]
["bitfinex","SOLUSD",1733050013559,7.40096248,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733050014070,7.40096248,236.51,236.42,15.8692]
["bitfinex","SOLUSD",1733050014231,7.40096248,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733050017436,31.17784648,236.52,236.44,7.40096248]
["bitfinex","SOLUSD",1733050018860,20.0,236.54,236.44,7.40096248]
["bitfinex","SOLUSD",1733050019060,7.40096248,236.52,236.44,7.40096248]
["bitfinex","SOLUSD",1733050021015,7.40096248,236.52,236.42,15.8692]
["bitfinex","SOLUSD",1733050021016,7.40096248,236.51,236.43,7.40096248]
["bitfinex","SOLUSD",1733050023172,7.40096248,236.51,236.42,15.8692]
["bitfinex","SOLUSD",1733050023714,7.40096248,236.51,236.43,7.40096248]
["bitfinex","SOLUSD",1733050026470,20.0,236.54,236.43,7.40096248]
["bitfinex","SOLUSD",1733050026471,7.40096248,236.52,236.43,7.40096248]
["bitfinex","SOLUSD",1733050029268,7.40096248,236.52,236.43,8.24462177]
["bitfinex","SOLUSD",1733050031872,7.40096248,236.52,236.43,7.40096248]
["bitfinex","SOLUSD",1733050033609,20.0,236.52,236.45,7.40096248]
["bitfinex","SOLUSD",1733050034292,0.4365484,236.59,236.49,23.13486248]
["bitfinex","SOLUSD",1733050034467,7.40096248,236.58,236.49,23.13486248]
["bitfinex","SOLUSD",1733050034674,7.40096248,236.56,236.49,15.7339]
["bitfinex","SOLUSD",1733050037296,0.4365484,236.59,236.49,23.13486248]
["bitfinex","SOLUSD",1733050037456,24.2134324,236.59,236.5,7.40096248]
["bitfinex","SOLUSD",1733050037675,7.40096248,236.57,236.5,7.40096248]
["bitfinex","SOLUSD",1733050038174,7.40096248,236.58,236.5,7.40096248]
["bitfinex","SOLUSD",1733050038861,0.4365484,236.59,236.51,7.40096248]
["bitfinex","SOLUSD",1733050039065,7.83751088,236.59,236.51,7.40096248]
["bitfinex","SOLUSD",1733050039765,0.4365484,236.59,236.53,7.40096248]
["bitfinex","SOLUSD",1733050039976,0.4365484,236.59,236.52,7.40096248]
["bitfinex","SOLUSD",1733050041373,0.4365484,236.59,236.53,7.40096248]
["bitfinex","SOLUSD",1733050041681,0.4365484,236.59,236.54,7.40096248]
["bitfinex","SOLUSD",1733050043084,0.4365484,236.59,236.49,27.14832689]
["bitfinex","SOLUSD",1733050043085,0.4365484,236.59,236.53,7.40096248]
["bitfinex","SOLUSD",1733050043781,0.4365484,236.59,236.49,27.14832689]
["bitfinex","SOLUSD",1733050044051,7.40096248,236.55,236.49,15.7339]
["bitfinex","SOLUSD",1733050046375,7.40096248,236.54,236.49,15.7339]
["bitfinex","SOLUSD",1733050048857,7.40096248,236.53,236.46,7.40096248]
["bitfinex","SOLUSD",1733050050572,7.40096248,236.54,236.47,7.40096248]
["bitfinex","SOLUSD",1733050052764,7.40096248,236.54,236.48,7.40096248]
["bitfinex","SOLUSD",1733050054075,0.4365484,236.59,236.48,7.40096248]
["bitfinex","SOLUSD",1733050054291,7.40096248,236.54,236.48,7.40096248]
["bitfinex","SOLUSD",1733050054801,7.40096248,236.55,236.48,7.40096248]
["bitfinex","SOLUSD",1733050055993,20.0,236.58,236.48,7.40096248]
["bitfinex","SOLUSD",1733050056294,7.40096248,236.55,236.48,7.40096248]
["bitfinex","SOLUSD",1733050058690,23.776884,236.57,236.45,0.84348616]
["bitfinex","SOLUSD",1733050058691,7.40096248,236.54,236.45,0.84348616]
["bitfinex","SOLUSD",1733050058888,7.40096248,236.54,236.47,7.40096248]
["bitfinex","SOLUSD",1733050059868,7.40096248,236.55,236.48,7.40096248]
["bitfinex","SOLUSD",1733050060677,23.776884,236.57,236.49,7.40096248]
["bitfinex","SOLUSD",1733050060879,7.40096248,236.56,236.49,7.40096248]
["bitfinex","SOLUSD",1733050061384,7.40096248,236.57,236.49,7.40096248]
["bitfinex","SOLUSD",1733050061575,23.776884,236.58,236.49,7.40096248]
["bitfinex","SOLUSD",1733050061771,7.40096248,236.57,236.5,7.40096248]
["bitfinex","SOLUSD",1733050063307,7.40096248,236.58,236.51,7.40096248]
["bitfinex","SOLUSD",1733050065285,7.40096248,236.57,236.5,7.40096248]
["bitfinex","SOLUSD",1733050065890,7.40096248,236.58,236.51,7.40096248]
["bitfinex","SOLUSD",1733050067491,7.83751088,236.59,236.52,7.40096248]
["bitfinex","SOLUSD",1733050070200,7.40096248,236.57,236.5,7.40096248]
["bitfinex","SOLUSD",1733050071186,7.40096248,236.57,236.46,11.41597144]
["bitfinex","SOLUSD",1733050071187,7.40096248,236.58,236.51,7.40096248]
["bitfinex","SOLUSD",1733050072390,7.83751088,236.59,236.51,7.40096248]
["bitfinex","SOLUSD",1733050075874,7.83751088,236.59,236.52,7.40096248]
["bitfinex","SOLUSD",1733050076075,0.4365484,236.59,236.53,7.40096248]
["bitfinex","SOLUSD",1733050076779,0.4365484,236.59,236.54,7.40096248]
["bitfinex","SOLUSD",1733050076980,0.4365484,236.59,236.55,7.40096248]
["bitfinex","SOLUSD",1733050077377,0.4365484,236.59,236.58,7.40096248]
["bitfinex","SOLUSD",1733050077798,0.4365484,236.59,236.57,7.40096248]
["bitfinex","SOLUSD",1733050078001,0.4365484,236.59,236.58,7.40096248]
["bitfinex","SOLUSD",1733050078819,0.4365484,236.59,236.57,7.40096248]
["bitfinex","SOLUSD",1733050080403,0.4365484,236.59,236.55,7.40096248]
["bitfinex","SOLUSD",1733050080584,0.4365484,236.59,236.54,7.40096248]
["bitfinex","SOLUSD",1733050080780,0.4365484,236.59,236.52,7.40096248]
["bitfinex","SOLUSD",1733050080781,7.83751088,236.59,236.52,7.40096248]
["bitfinex","SOLUSD",1733050084723,5.0,236.38,236.32,92.82536244]
["bitfinex","SOLUSD",1733050084914,23.776884,236.27,236.08,5.0]
["bitfinex","SOLUSD",1733050085100,0.84326864,236.27,236.19,7.40096248]
["bitfinex","SOLUSD",1733050085287,7.40096248,236.34,236.23,7.40096248]
["bitfinex","SOLUSD",1733050085490,0.84326864,236.33,236.25,7.40096248]
["bitfinex","SOLUSD",1733050085688,20.0,236.33,236.25,7.40096248]
["bitfinex","SOLUSD",1733050085896,0.84326864,236.32,236.25,7.40096248]
["bitfinex","SOLUSD",1733050086301,0.84326864,236.32,236.23,7.40096248]
["bitfinex","SOLUSD",1733050086508,3.12068892,236.31,236.25,7.40096248]
["bitfinex","SOLUSD",1733050086717,3.12068892,236.31,236.17,0.844249]
["bitfinex","SOLUSD",1733050086718,0.84326864,236.3,236.17,0.844249]
["bitfinex","SOLUSD",1733050087031,0.84326864,236.3,236.22,7.40096248]
["bitfinex","SOLUSD",1733050087717,7.40096248,236.3,236.23,0.84436598]
["bitfinex","SOLUSD",1733050087904,7.40096248,236.28,236.19,7.40096248]
["bitfinex","SOLUSD",1733050089295,7.40096248,236.28,236.16,0.84440195]
["bitfinex","SOLUSD",1733050089594,7.40096248,236.28,236.2,7.40096248]
["bitfinex","SOLUSD",1733050090328,8.24423112,236.34,236.25,7.40096248]
["bitfinex","SOLUSD",1733050092097,27.40096248,236.35,236.27,7.40096248]
["bitfinex","SOLUSD",1733050092298,7.40096248,236.37,236.29,7.40096248]
["bitfinex","SOLUSD",1733050092897,0.84326864,236.43,236.29,7.40096248]
["bitfinex","SOLUSD",1733050092898,7.40096248,236.38,236.29,7.40096248]
["bitfinex","SOLUSD",1733050093098,0.84326864,236.37,236.29,7.40096248]
["bitfinex","SOLUSD",1733050095101,7.40096248,236.38,236.29,7.40096248]
["bitfinex","SOLUSD",1733050095398,7.40096248,236.38,236.26,0.84427476]
["bitfinex","SOLUSD",1733050095399,20.84326864,236.43,236.31,7.40096248]
["bitfinex","SOLUSD",1733050095614,7.40096248,236.39,236.31,7.40096248]
["bitfinex","SOLUSD",1733050096929,20.84326864,236.43,236.31,7.40096248]
["bitfinex","SOLUSD",1733050097286,0.84326864,236.43,236.35,7.40096248]
["bitfinex","SOLUSD",1733050098299,0.84326864,236.5,236.35,7.40096248]
["bitfinex","SOLUSD",1733050098528,7.40096248,236.44,236.35,7.40096248]
["bitfinex","SOLUSD",1733050098725,0.84326864,236.5,236.37,7.40096248]
["bitfinex","SOLUSD",1733050099020,7.40096248,236.46,236.37,7.40096248]
["bitfinex","SOLUSD",1733050099203,0.84326864,236.45,236.37,7.40096248]
["bitfinex","SOLUSD",1733050099827,7.40096248,236.42,236.29,0.84393754]
["bitfinex","SOLUSD",1733050100002,7.40096248,236.42,236.34,7.40096248]
["bitfinex","SOLUSD",1733050100905,7.40096248,236.44,236.34,8.24482144]
["bitfinex","SOLUSD",1733050102026,7.40096248,236.44,236.34,7.40096248]
["bitfinex","SOLUSD",1733050102528,7.40096248,236.44,236.36,7.40096248]
["bitfinex","SOLUSD",1733050102901,7.40096248,236.44,236.38,7.40096248]
["bitfinex","SOLUSD",1733050103619,0.84326864,236.48,236.38,7.40096248]
["bitfinex","SOLUSD",1733050103923,7.40096248,236.46,236.38,7.40096248]
["bitfinex","SOLUSD",1733050105108,7.40096248,236.44,236.36,7.40096248]
["bitfinex","SOLUSD",1733050105423,7.40096248,236.41,236.33,28.2447498]
["bitfinex","SOLUSD",1733050105807,7.40096248,236.41,236.33,8.2447498]
["bitfinex","SOLUSD",1733050106119,7.40096248,236.41,236.33,0.84378732]
["bitfinex","SOLUSD",1733050106342,7.40096248,236.41,236.34,7.40096248]
["bitfinex","SOLUSD",1733050107017,7.40096248,236.42,236.34,7.40096248]
["bitfinex","SOLUSD",1733050107209,7.40096248,236.4,236.32,7.40096248]
["bitfinex","SOLUSD",1733050108629,7.40096248,236.4,236.29,20.0]
["bitfinex","SOLUSD",1733050108830,7.40096248,236.4,236.33,7.40096248]
["bitfinex","SOLUSD",1733050109032,7.40096248,236.4,236.32,7.40096248]
["bitfinex","SOLUSD",1733050109928,7.40096248,236.4,236.28,23.776884]
["bitfinex","SOLUSD",1733050109929,7.40096248,236.39,236.31,7.40096248]
["bitfinex","SOLUSD",1733050111930,7.40096248,236.41,236.33,7.40096248]
["bitfinex","SOLUSD",1733050113629,20.0,236.46,236.33,7.40096248]
["bitfinex","SOLUSD",1733050113930,7.40096248,236.41,236.33,7.40096248]
["bitfinex","SOLUSD",1733050114133,0.84326864,236.4,236.33,7.40096248]
["bitfinex","SOLUSD",1733050115207,0.84326864,236.4,236.31,7.40096248]
["bitfinex","SOLUSD",1733050115715,23.776884,236.44,236.33,7.40096248]
["bitfinex","SOLUSD",1733050115926,7.40096248,236.42,236.33,7.40096248]
["bitfinex","SOLUSD",1733050116407,0.84326864,236.41,236.33,7.40096248]
["bitfinex","SOLUSD",1733050116607,7.40096248,236.42,236.33,7.40096248]
["bitfinex","SOLUSD",1733050118541,0.84326864,236.41,236.33,7.40096248]
["bitfinex","SOLUSD",1733050118844,7.40096248,236.42,236.33,7.40096248]
["bitfinex","SOLUSD",1733050119523,0.84326864,236.41,236.33,7.40096248]
["bitfinex","SOLUSD",1733050119746,7.40096248,236.42,236.31,8.24499129]
["bitfinex","SOLUSD",1733050120536,0.84326864,236.41,236.31,8.24499129]
["bitfinex","SOLUSD",1733050120914,7.40096248,236.42,236.31,8.24499129]
["bitfinex","SOLUSD",1733050122435,7.40096248,236.42,236.33,7.40096248]
["bitfinex","SOLUSD",1733050122616,0.84326864,236.41,236.33,7.40096248]
["bitfinex","SOLUSD",1733050122934,7.40096248,236.42,236.33,7.40096248]
["bitfinex","SOLUSD",1733050124933,7.40096248,236.42,236.33,8.24490153]
["bitfinex","SOLUSD",1733050125315,7.40096248,236.42,236.33,0.84393905]
["bitfinex","SOLUSD",1733050125514,31.17784648,236.44,236.33,0.84393905]
["bitfinex","SOLUSD",1733050125742,0.84326864,236.43,236.33,0.84393905]
["bitfinex","SOLUSD",1733050127225,0.84326864,236.43,236.33,8.24490153]
["bitfinex","SOLUSD",1733050129116,24.62015264,236.44,236.33,8.24490153]
["bitfinex","SOLUSD",1733050129335,20.0,236.46,236.37,7.40096248]
["bitfinex","SOLUSD",1733050129336,7.40096248,236.46,236.37,7.40096248]
["bitfinex","SOLUSD",1733050129715,7.40096248,236.46,236.39,7.40096248]
["bitfinex","SOLUSD",1733050130315,0.84326864,236.45,236.39,7.40096248]
["bitfinex","SOLUSD",1733050130543,0.84326864,236.45,236.37,7.40096248]
["bitfinex","SOLUSD",1733050130718,7.40096248,236.44,236.35,22.52189152]
["bitfinex","SOLUSD",1733050131037,7.40096248,236.44,236.37,7.40096248]
["bitfinex","SOLUSD",1733050131247,7.40096248,236.46,236.35,22.5219305]
["bitfinex","SOLUSD",1733050131438,7.40096248,236.46,236.37,7.40096248]
["bitfinex","SOLUSD",1733050133842,23.776884,236.48,236.37,7.40096248]
["bitfinex","SOLUSD",1733050133843,7.40096248,236.48,236.39,7.40096248]
["bitfinex","SOLUSD",1733050134341,0.84326864,236.5,236.41,7.40096248]
["bitfinex","SOLUSD",1733050134544,7.40096248,236.51,236.43,7.40096248]
["bitfinex","SOLUSD",1733050134755,0.84326864,236.5,236.43,7.40096248]
["bitfinex","SOLUSD",1733050134919,7.40096248,236.51,236.43,7.40096248]
["bitfinex","SOLUSD",1733050135842,7.40096248,236.52,236.45,7.40096248]
["bitfinex","SOLUSD",1733050136218,0.84326864,236.55,236.45,7.40096248]
["bitfinex","SOLUSD",1733050136633,7.40096248,236.52,236.45,7.40096248]
["bitfinex","SOLUSD",1733050137937,20.0,236.53,236.45,7.40096248]
["bitfinex","SOLUSD",1733050138339,20.84326864,236.53,236.45,7.40096248]
["bitfinex","SOLUSD",1733050139228,7.40096248,236.52,236.45,7.40096248]
["bitfinex","SOLUSD",1733050139648,7.40096248,236.54,236.46,7.40096248]
["bitfinex","SOLUSD",1733050140427,1.27981704,236.59,236.52,7.40096248]
["bitfinex","SOLUSD",1733050140648,7.83751088,236.59,236.52,7.40096248]
["bitfinex","SOLUSD",1733050140963,8.24423112,236.58,236.5,7.40096248]
["bitfinex","SOLUSD",1733050141126,7.40096248,236.57,236.5,7.40096248]
["bitfinex","SOLUSD",1733050141329,7.40096248,236.57,236.49,7.40096248]
["bitfinex","SOLUSD",1733050141839,8.24423112,236.58,236.5,7.40096248]
["bitfinex","SOLUSD",1733050142561,7.83751088,236.59,236.51,7.40096248]
["bitfinex","SOLUSD",1733050142843,0.84326864,236.58,236.51,7.40096248]
["bitfinex","SOLUSD",1733050143743,0.84326864,236.58,236.47,15.92290459]
["bitfinex","SOLUSD",1733050143933,0.84326864,236.58,236.51,7.40096248]
["bitfinex","SOLUSD",1733050145032,7.40096248,236.55,236.47,15.0794]
["bitfinex","SOLUSD",1733050145226,7.40096248,236.55,236.47,22.48036248]
["bitfinex","SOLUSD",1733050145533,7.40096248,236.56,236.48,7.40096248]
["bitfinex","SOLUSD",1733050145935,1.27981704,236.59,236.51,7.40096248]
["bitfinex","SOLUSD",1733050145936,21.27981704,236.59,236.51,7.40096248]
["bitfinex","SOLUSD",1733050146152,7.40096248,236.58,236.51,7.40096248]
["bitfinex","SOLUSD",1733050146338,0.84326864,236.57,236.51,7.40096248]
["bitfinex","SOLUSD",1733050148247,0.84326864,236.57,236.49,7.40096248]
["bitfinex","SOLUSD",1733050148427,7.40096248,236.56,236.47,22.48036248]
["bitfinex","SOLUSD",1733050148838,7.40096248,236.54,236.47,22.48036248]
["bitfinex","SOLUSD",1733050149029,7.40096248,236.54,236.45,13.79196248]
["bitfinex","SOLUSD",1733050149230,7.40096248,236.52,236.45,6.391]
["bitfinex","SOLUSD",1733050149449,7.40096248,236.53,236.45,13.79196248]
["bitfinex","SOLUSD",1733050149653,7.40096248,236.54,236.46,7.40096248]
["bitfinex","SOLUSD",1733050149959,20.0,236.54,236.47,7.40096248]
["bitfinex","SOLUSD",1733050150137,7.40096248,236.55,236.47,7.40096248]
["bitfinex","SOLUSD",1733050150725,0.84326864,236.54,236.47,7.40096248]
["bitfinex","SOLUSD",1733050152149,0.84326864,236.54,236.45,6.391]
["bitfinex","SOLUSD",1733050152150,7.40096248,236.53,236.45,6.391]
["bitfinex","SOLUSD",1733050152348,7.40096248,236.53,236.46,7.40096248]
["bitfinex","SOLUSD",1733050154154,20.0,236.54,236.47,7.40096248]
["bitfinex","SOLUSD",1733050154354,8.24423112,236.56,236.48,7.40096248]
["bitfinex","SOLUSD",1733050154650,7.40096248,236.57,236.5,7.40096248]
["bitfinex","SOLUSD",1733050155351,0.84326864,236.58,236.5,7.40096248]
["bitfinex","SOLUSD",1733050155553,0.4365484,236.59,236.5,7.40096248]
["bitfinex","SOLUSD",1733050155731,7.40096248,236.58,236.5,7.40096248]
["bitfinex","SOLUSD",1733050156059,0.84326864,236.57,236.51,7.40096248]
["bitfinex","SOLUSD",1733050156359,0.84326864,236.57,236.45,7.23448759]
["bitfinex","SOLUSD",1733050156360,1.27981704,236.59,236.53,7.40096248]
["bitfinex","SOLUSD",1733050157830,1.27981704,236.59,236.52,7.40096248]
["bitfinex","SOLUSD",1733050158731,8.68077952,236.59,236.52,7.40096248]
["bitfinex","SOLUSD",1733050159437,0.4365484,236.59,236.53,7.40096248]
["bitfinex","SOLUSD",1733050161935,0.4365484,236.59,236.54,7.40096248]
["bitfinex","SOLUSD",1733050162334,0.4365484,236.59,236.53,7.40096248]
["bitfinex","SOLUSD",1733050162545,0.4365484,236.59,236.54,7.40096248]
["bitfinex","SOLUSD",1733050165060,7.83751088,236.59,236.51,7.40096248]
["bitfinex","SOLUSD",1733050167063,7.40096248,236.58,236.51,7.40096248]
["bitfinex","SOLUSD",1733050168577,7.40096248,236.58,236.43,16.921]
["bitfinex","SOLUSD",1733050168578,20.0,236.49,236.34,33.1394]
["bitfinex","SOLUSD",1733050168869,0.84326864,236.48,236.4,7.40096248]
["bitfinex","SOLUSD",1733050169074,7.40096248,236.49,236.42,7.40096248]
["bitfinex","SOLUSD",1733050169452,0.84326864,236.48,236.4,7.40096248]
["bitfinex","SOLUSD",1733050169972,0.84326864,236.48,236.41,7.40096248]
["bitfinex","SOLUSD",1733050170754,7.40096248,236.49,236.41,7.40096248]
["bitfinex","SOLUSD",1733050171349,7.40096248,236.53,236.45,7.40096248]
["bitfinex","SOLUSD",1733050171549,0.84326864,236.52,236.45,7.40096248]
["bitfinex","SOLUSD",1733050173774,7.40096248,236.51,236.43,7.40096248]
["bitfinex","SOLUSD",1733050174660,7.40096248,236.46,236.35,0.84359282]
["bitfinex","SOLUSD",1733050174858,7.40096248,236.46,236.38,7.40096248]
["bitfinex","SOLUSD",1733050178680,7.40096248,236.44,236.36,7.40096248]
["bitfinex","SOLUSD",1733050179258,0.84326864,236.51,236.34,22.5619]
["bitfinex","SOLUSD",1733050179259,7.40096248,236.42,236.34,7.40096248]
["bitfinex","SOLUSD",1733050179976,7.40096248,236.42,236.3,0.84376002]
["bitfinex","SOLUSD",1733050180274,7.40096248,236.42,236.33,7.40096248]
["bitfinex","SOLUSD",1733050180487,7.40096248,236.4,236.29,10.5801]
["bitfinex","SOLUSD",1733050180773,7.40096248,236.4,236.32,7.40096248]
["bitfinex","SOLUSD",1733050182359,20.0,236.47,236.32,7.40096248]
["bitfinex","SOLUSD",1733050182576,7.40096248,236.41,236.34,7.40096248]
["bitfinex","SOLUSD",1733050186181,7.40096248,236.35,236.24,10.5823]
["bitfinex","SOLUSD",1733050186356,7.40096248,236.35,236.27,7.40096248]
["bitfinex","SOLUSD",1733050186757,7.40096248,236.35,236.24,10.5823]
["bitfinex","SOLUSD",1733050187054,7.40096248,236.35,236.28,7.40096248]
["bitfinex","SOLUSD",1733050187263,0.84326864,236.45,236.32,7.40096248]
["bitfinex","SOLUSD",1733050187467,23.776884,236.44,236.34,7.40096248]
["bitfinex","SOLUSD",1733050187678,7.40096248,236.41,236.34,7.40096248]
["bitfinex","SOLUSD",1733050188852,0.84326864,236.43,236.34,7.40096248]
["bitfinex","SOLUSD",1733050189185,7.40096248,236.43,236.36,7.40096248]
["bitfinex","SOLUSD",1733050196272,7.40096248,236.44,236.38,7.40096248]
["bitfinex","SOLUSD",1733050197668,0.84326864,236.5,236.39,7.40096248]
["bitfinex","SOLUSD",1733050197669,7.40096248,236.46,236.39,7.40096248]
["bitfinex","SOLUSD",1733050198676,7.40096248,236.45,236.38,7.40096248]
["bitfinex","SOLUSD",1733050199006,7.40096248,236.44,236.37,7.40096248]
["bitfinex","SOLUSD",1733050200504,7.40096248,236.45,236.38,7.40096248]
["bitfinex","SOLUSD",1733050201680,7.40096248,236.44,236.37,7.40096248]
["bitfinex","SOLUSD",1733050201878,7.40096248,236.44,236.35,7.43939316]
["bitfinex","SOLUSD",1733050202079,7.40096248,236.44,236.37,7.40096248]
["bitfinex","SOLUSD",1733050204478,7.40096248,236.44,236.35,7.43939316]
["bitfinex","SOLUSD",1733050204677,7.40096248,236.42,236.35,13.99656248]
["bitfinex","SOLUSD",1733050205478,7.40096248,236.42,236.35,6.5956]
["bitfinex","SOLUSD",1733050205678,7.40096248,236.41,236.34,7.40096248]
["bitfinex","SOLUSD",1733050205981,7.40096248,236.39,236.33,15.3669]
["bitfinex","SOLUSD",1733050206179,7.40096248,236.4,236.33,15.3669]
["bitfinex","SOLUSD",1733050209104,0.84326864,236.45,236.31,0.84390988]
["bitfinex","SOLUSD",1733050209311,7.40096248,236.37,236.3,6.5956]
["bitfinex","SOLUSD",1733050209598,20.0,236.4,236.3,6.5956]
["bitfinex","SOLUSD",1733050209794,7.40096248,236.37,236.3,6.5956]
["bitfinex","SOLUSD",1733050210611,7.40096248,236.33,236.24,10.5822]
["bitfinex","SOLUSD",1733050210801,7.40096248,236.33,236.26,7.40096248]
["bitfinex","SOLUSD",1733050211109,0.84326864,236.38,236.29,7.40096248]
["bitfinex","SOLUSD",1733050211297,8.24423112,236.38,236.3,7.40096248]
["bitfinex","SOLUSD",1733050211505,7.40096248,236.36,236.29,7.40096248]
["bitfinex","SOLUSD",1733050212005,0.84326864,236.35,236.25,0.84421125]
["bitfinex","SOLUSD",1733050212210,7.40096248,236.37,236.29,7.40096248]
["bitfinex","SOLUSD",1733050212392,0.84326864,236.38,236.29,7.40096248]
["bitfinex","SOLUSD",1733050212579,7.40096248,236.37,236.29,7.40096248]
["bitfinex","SOLUSD",1733050212784,8.24423112,236.37,236.29,7.40096248]
["bitfinex","SOLUSD",1733050213113,0.84326864,236.36,236.29,7.40096248]
["bitfinex","SOLUSD",1733050213988,8.24423112,236.36,236.29,7.40096248]
["bitfinex","SOLUSD",1733050215111,8.24423112,236.36,236.27,7.40096248]
["bitfinex","SOLUSD",1733050215905,8.24423112,236.36,236.28,7.40096248]
["bitfinex","SOLUSD",1733050216206,8.24423112,236.36,236.24,11.42640538]
["bitfinex","SOLUSD",1733050216516,8.24423112,236.36,236.28,7.40096248]
["bitfinex","SOLUSD",1733050217918,8.24423112,236.36,236.24,11.42640538]
["bitfinex","SOLUSD",1733050218094,8.24423112,236.36,236.28,7.40096248]
["bitfinex","SOLUSD",1733050218409,7.40096248,236.34,236.26,7.40096248]
["bitfinex","SOLUSD",1733050224900,23.776884,236.39,236.31,7.40096248]
["bitfinex","SOLUSD",1733050225110,20.0,236.36,236.31,7.40096248]
["bitfinex","SOLUSD",1733050225316,0.84326864,236.38,236.31,7.40096248]
["bitfinex","SOLUSD",1733050226204,0.84326864,236.38,236.25,0.84411405]
["bitfinex","SOLUSD",1733050226402,0.84326864,236.38,236.31,7.40096248]
["bitfinex","SOLUSD",1733050226899,7.40096248,236.4,236.32,7.40096248]
["bitfinex","SOLUSD",1733050227225,0.84326864,236.39,236.32,7.40096248]
["bitfinex","SOLUSD",1733050227404,0.84326864,236.39,236.33,7.40096248]
["bitfinex","SOLUSD",1733050227715,0.84326864,236.39,236.34,7.40096248]
["bitfinex","SOLUSD",1733050227895,0.84326864,236.39,236.33,7.40096248]
["bitfinex","SOLUSD",1733050229309,7.40096248,236.41,236.33,7.40096248]
["bitfinex","SOLUSD",1733050229500,0.84326864,236.4,236.33,7.40096248]
["bitfinex","SOLUSD",1733050229699,7.40096248,236.38,236.28,0.84403229]
["bitfinex","SOLUSD",1733050229900,7.40096248,236.38,236.21,15.7864]
["bitfinex","SOLUSD",1733050229901,7.40096248,236.34,236.23,10.5825]
["bitfinex","SOLUSD",1733050230107,0.84326864,236.33,236.26,7.40096248]
["bitfinex","SOLUSD",1733050230911,7.40096248,236.34,236.26,7.40096248]
["bitfinex","SOLUSD",1733050232899,23.776884,236.37,236.28,7.40096248]
["bitfinex","SOLUSD",1733050233103,0.84326864,236.36,236.3,7.40096248]
["bitfinex","SOLUSD",1733050233303,7.40096248,236.37,236.3,7.40096248]
["bitfinex","SOLUSD",1733050233509,0.84326864,236.36,236.3,7.40096248]
["bitfinex","SOLUSD",1733050234107,7.40096248,236.37,236.3,7.40096248]
["bitfinex","SOLUSD",1733050235025,20.0,236.41,236.34,7.40096248]
["bitfinex","SOLUSD",1733050235196,0.84326864,236.4,236.32,7.40096248]
["bitfinex","SOLUSD",1733050235816,7.40096248,236.41,236.32,7.40096248]
["bitfinex","SOLUSD",1733050236018,0.84326864,236.4,236.32,7.40096248]
["bitfinex","SOLUSD",1733050237526,7.40096248,236.39,236.31,7.40096248]
["bitfinex","SOLUSD",1733050238026,7.40096248,236.4,236.32,7.40096248]
["bitfinex","SOLUSD",1733050238325,0.84326864,236.39,236.32,7.40096248]
["bitfinex","SOLUSD",1733050239727,0.84326864,236.39,236.33,7.40096248]
["bitfinex","SOLUSD",1733050240132,8.24423112,236.39,236.31,7.40096248]
["bitfinex","SOLUSD",1733050241907,7.40096248,236.38,236.3,7.40096248]
["bitfinex","SOLUSD",1733050243110,7.40096248,236.39,236.31,7.40096248]
["bitfinex","SOLUSD",1733050243310,7.40096248,236.39,236.28,0.84404784]
["bitfinex","SOLUSD",1733050243534,7.40096248,236.36,236.26,16.844]
["bitfinex","SOLUSD",1733050243707,7.40096248,236.36,236.29,7.40096248]
["bitfinex","SOLUSD",1733050243708,0.84326864,236.35,236.29,7.40096248]
["bitfinex","SOLUSD",1733050244347,0.84326864,236.35,236.28,7.40096248]
["bitfinex","SOLUSD",1733050244631,7.40096248,236.34,236.26,13.66366248]
["bitfinex","SOLUSD",1733050244809,7.40096248,236.35,236.27,7.40096248]
["bitfinex","SOLUSD",1733050245612,7.40096248,236.35,236.22,11.4270609]
["bitfinex","SOLUSD",1733050245822,7.40096248,236.35,236.27,7.40096248]
["bitfinex","SOLUSD",1733050246929,23.19076248,236.35,236.22,11.4270609]
["bitfinex","SOLUSD",1733050247114,23.19076248,236.35,236.27,7.40096248]
["bitfinex","SOLUSD",1733050247737,0.84326864,236.34,236.22,11.4270609]
["bitfinex","SOLUSD",1733050247941,0.84326864,236.34,236.26,7.40096248]
["bitfinex","SOLUSD",1733050248318,0.84326864,236.34,236.22,11.4270609]
["bitfinex","SOLUSD",1733050248521,0.84326864,236.34,236.26,7.40096248]
["bitfinex","SOLUSD",1733050249733,0.84326864,236.34,236.28,7.40096248]
["bitfinex","SOLUSD",1733050249930,0.84326864,236.36,236.28,7.40096248]
["bitfinex","SOLUSD",1733050250235,7.40096248,236.37,236.28,7.40096248]
["bitfinex","SOLUSD",1733050250433,0.84326864,236.36,236.28,7.40096248]
["bitfinex","SOLUSD",1733050251112,0.84326864,236.36,236.29,7.40096248]
["bitfinex","SOLUSD",1733050251309,0.84326864,236.39,236.31,7.40096248]
["bitfinex","SOLUSD",1733050251512,8.24423112,236.39,236.31,7.40096248]
["bitfinex","SOLUSD",1733050252322,0.84326864,236.39,236.33,7.40096248]
["bitfinex","SOLUSD",1733050253332,8.24423112,236.39,236.31,7.40096248]
["bitfinex","SOLUSD",1733050254142,0.84326864,236.39,236.33,7.40096248]
["bitfinex","SOLUSD",1733050254327,16.6543,236.4,236.33,7.40096248]
["bitfinex","SOLUSD",1733050255636,0.84326864,236.41,236.35,7.40096248]
["bitfinex","SOLUSD",1733050255837,20.0,236.42,236.35,7.40096248]
["bitfinex","SOLUSD",1733050256019,7.40096248,236.43,236.35,7.40096248]
["bitfinex","SOLUSD",1733050256849,7.40096248,236.43,236.36,7.40096248]
["bitfinex","SOLUSD",1733050257526,0.84326864,236.44,236.36,7.40096248]
["bitfinex","SOLUSD",1733050257822,20.0,236.42,236.4,7.40096248]
["bitfinex","SOLUSD",1733050258026,20.0,236.42,236.39,7.40096248]
["bitfinex","SOLUSD",1733050258426,0.84326864,236.46,236.39,7.40096248]
["bitfinex","SOLUSD",1733050258626,20.0,236.44,236.39,7.40096248]
["bitfinex","SOLUSD",1733050259528,8.24423112,236.47,236.41,7.40096248]
["bitfinex","SOLUSD",1733050260444,8.24423112,236.47,236.35,0.84376186]
["bitfinex","SOLUSD",1733050260623,8.24423112,236.47,236.41,7.40096248]
["bitfinex","SOLUSD",1733050261024,7.40096248,236.47,236.41,7.40096248]
["bitfinex","SOLUSD",1733050261228,8.24423112,236.49,236.41,7.40096248]
["bitfinex","SOLUSD",1733050263054,0.84326864,236.49,236.41,7.40096248]
["bitfinex","SOLUSD",1733050263348,20.84326864,236.5,236.43,7.40096248]
["bitfinex","SOLUSD",1733050263848,0.84326864,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733050264352,0.84326864,236.52,236.44,7.40096248]
["bitfinex","SOLUSD",1733050264527,7.40096248,236.52,236.44,7.40096248]
["bitfinex","SOLUSD",1733050266332,7.40096248,236.52,236.45,7.40096248]
["bitfinex","SOLUSD",1733050266535,0.84326864,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733050266949,8.24423112,236.51,236.4,6.1058]
["bitfinex","SOLUSD",1733050267138,7.40096248,236.49,236.41,7.40096248]
["bitfinex","SOLUSD",1733050267456,8.24423112,236.48,236.4,7.40096248]
["bitfinex","SOLUSD",1733050268252,8.24423112,236.48,236.42,7.40096248]
["bitfinex","SOLUSD",1733050268253,0.84326864,236.48,236.42,7.40096248]
["bitfinex","SOLUSD",1733050268557,7.40096248,236.52,236.44,7.40096248]
["bitfinex","SOLUSD",1733050268741,0.84326864,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733050269234,8.24423112,236.51,236.43,7.40096248]
["bitfinex","SOLUSD",1733050269436,7.40096248,236.49,236.41,7.40096248]
["bitfinex","SOLUSD",1733050269640,0.84326864,236.48,236.41,7.40096248]
["bitfinex","SOLUSD",1733050272250,7.40096248,236.47,236.39,23.43126248]
["bitfinex","SOLUSD",1733050272449,0.84326864,236.46,236.39,23.43126248]
["bitfinex","SOLUSD",1733050273455,0.84326864,236.46,236.39,16.0303]
["bitfinex","SOLUSD",1733050273660,7.40096248,236.45,236.35,6.1058]
["bitfinex","SOLUSD",1733050273846,7.40096248,236.45,236.37,7.40096248]
["bitfinex","SOLUSD",1733050274255,7.40096248,236.47,236.39,7.40096248]
["bitfinex","SOLUSD",1733050274556,0.84326864,236.46,236.39,7.40096248]
["bitfinex","SOLUSD",1733050275337,20.0,236.49,236.42,7.40096248]
["bitfinex","SOLUSD",1733050275536,20.0,236.47,236.43,7.40096248]
["bitfinex","SOLUSD",1733050276143,0.84326864,236.49,236.43,7.40096248]
["bitfinex","SOLUSD",1733050276344,20.0,236.48,236.42,7.40096248]
["bitfinex","SOLUSD",1733050276543,0.84326864,236.47,236.41,7.40096248]
["bitfinex","SOLUSD",1733050276937,20.84326864,236.48,236.41,7.40096248]
["bitfinex","SOLUSD",1733050278456,28.24423112,236.48,236.4,7.40096248]
["bitfinex","SOLUSD",1733050279072,8.24423112,236.48,236.4,7.40096248]
["bitfinex","SOLUSD",1733050279242,8.24423112,236.48,236.36,10.5768]
["bitfinex","SOLUSD",1733050279443,0.84326864,236.48,236.4,7.40096248]
["bitfinex","SOLUSD",1733050279645,0.84326864,236.5,236.42,7.40096248]
["bitfinex","SOLUSD",1733050280175,7.40096248,236.52,236.44,7.40096248]
["bitfinex","SOLUSD",1733050280972,0.84326864,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733050281672,7.40096248,236.52,236.44,7.40096248]
["bitfinex","SOLUSD",1733050282052,8.24423112,236.52,236.44,7.40096248]
["bitfinex","SOLUSD",1733050283263,7.40096248,236.52,236.44,7.40096248]
["bitfinex","SOLUSD",1733050283455,0.84326864,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733050285362,7.40096248,236.5,236.42,7.40096248]
["bitfinex","SOLUSD",1733050285671,0.84326864,236.49,236.42,7.40096248]
["bitfinex","SOLUSD",1733050286178,7.40096248,236.48,236.4,7.40096248]
["bitfinex","SOLUSD",1733050286349,0.84326864,236.47,236.4,7.40096248]
["bitfinex","SOLUSD",1733050286547,7.40096248,236.48,236.4,7.40096248]
["bitfinex","SOLUSD",1733050287445,7.40096248,236.5,236.37,10.5766]
["bitfinex","SOLUSD",1733050287674,0.84326864,236.49,236.42,7.40096248]
["bitfinex","SOLUSD",1733050290468,20.0,236.51,236.42,7.40096248]
["bitfinex","SOLUSD",1733050290469,0.84326864,236.5,236.42,7.40096248]
["bitfinex","SOLUSD",1733050290688,27.40096248,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733050291668,20.0,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733050291876,20.0,236.5,236.44,7.40096248]
["bitfinex","SOLUSD",1733050292973,8.24423112,236.53,236.44,7.40096248]
["bitfinex","SOLUSD",1733050296178,20.0,236.52,236.46,7.40096248]
["bitfinex","SOLUSD",1733050300285,20.0,236.52,236.41,16.40115226]
["bitfinex","SOLUSD",1733050300470,20.0,236.52,236.45,7.40096248]
["bitfinex","SOLUSD",1733050304581,20.0,236.52,236.47,7.40096248]
["bitfinex","SOLUSD",1733050308885,20.0,236.52,236.48,7.40096248]
["bitfinex","SOLUSD",1733050309472,16.6543,236.55,236.43,0.84351596]
["bitfinex","SOLUSD",1733050309473,0.4365484,236.59,236.5,7.40096248]
["bitfinex","SOLUSD",1733050309682,7.40096248,236.58,236.5,7.40096248]
["bitfinex","SOLUSD",1733050309891,0.84326864,236.57,236.51,7.40096248]
["bitfinex","SOLUSD",1733050310264,8.68077952,236.59,236.52,7.40096248]
["bitfinex","SOLUSD",1733050310583,1.27981704,236.59,236.52,7.40096248]
["bitfinex","SOLUSD",1733050312371,0.4365484,236.59,236.52,7.40096248]
["bitfinex","SOLUSD",1733050313186,7.83751088,236.59,236.52,7.40096248]
["bitfinex","SOLUSD",1733050313378,7.83751088,236.59,236.47,0.8433085]
["bitfinex","SOLUSD",1733050313379,8.24423112,236.58,236.51,7.40096248]
["bitfinex","SOLUSD",1733050314597,8.24423112,236.58,236.47,0.8433085]
["bitfinex","SOLUSD",1733050314770,8.24423112,236.58,236.5,7.40096248]
["bitfinex","SOLUSD",1733050316775,8.24423112,236.58,236.46,10.5725]
["bitfinex","SOLUSD",1733050317084,8.24423112,236.58,236.5,7.40096248]
["bitfinex","SOLUSD",1733050319277,8.24423112,236.58,236.51,7.40096248]
["bitfinex","SOLUSD",1733050319583,8.24423112,236.58,236.47,0.84341649]
["bitfinex","SOLUSD",1733050319785,20.84326864,236.58,236.51,7.40096248]
["bitfinex","SOLUSD",1733050320193,0.84326864,236.58,236.51,7.40096248]
["bitfinex","SOLUSD",1733050320493,20.0,236.57,236.47,0.84341649]
["bitfinex","SOLUSD",1733050320698,20.0,236.57,236.52,7.40096248]
["bitfinex","SOLUSD",1733050320899,1.27981704,236.59,236.52,7.40096248]
["bitfinex","SOLUSD",1733050323172,1.27981704,236.59,236.54,7.40096248]
["bitfinex","SOLUSD",1733050323372,0.4365484,236.59,236.54,7.40096248]
["bitfinex","SOLUSD",1733050326725,20.0,236.58,236.47,0.84341649]
["bitfinex","SOLUSD",1733050327006,8.24423112,236.58,236.46,10.5725]
["bitfinex","SOLUSD",1733050327196,28.24423112,236.58,236.5,7.40096248]
["bitfinex","SOLUSD",1733050327698,28.24423112,236.58,236.44,7.24751146]
["bitfinex","SOLUSD",1733050327903,28.24423112,236.58,236.5,7.40096248]
["bitfinex","SOLUSD",1733050329584,20.84326864,236.58,236.51,7.40096248]
["bitfinex","SOLUSD",1733050330207,20.84326864,236.58,236.52,7.40096248]
["bitfinex","SOLUSD",1733050331282,0.84326864,236.58,236.52,7.40096248]
["bitfinex","SOLUSD",1733050331482,1.27981704,236.59,236.52,7.40096248]
["bitfinex","SOLUSD",1733050331890,0.4365484,236.59,236.54,7.40096248]
["bitfinex","SOLUSD",1733050334909,0.4365484,236.59,236.53,7.40096248]
["bitfinex","SOLUSD",1733050335212,0.4365484,236.59,236.47,10.5721]
["bitfinex","SOLUSD",1733050335213,7.83751088,236.59,236.52,7.40096248]
["bitfinex","SOLUSD",1733050335504,0.84326864,236.58,236.52,7.40096248]
["bitfinex","SOLUSD",1733050335715,0.84326864,236.58,236.47,10.5721]
["bitfinex","SOLUSD",1733050335716,0.84326864,236.58,236.54,7.40096248]
["bitfinex","SOLUSD",1733050336394,0.4365484,236.59,236.54,7.40096248]
["bitfinex","SOLUSD",1733050336700,0.84326864,236.58,236.55,7.40096248]
["bitfinex","SOLUSD",1733050336911,1.27981704,236.59,236.55,7.40096248]
["bitfinex","SOLUSD",1733050337693,1.27981704,236.59,236.54,7.40096248]
["bitfinex","SOLUSD",1733050339502,1.27981704,236.59,236.53,7.40096248]
["bitfinex","SOLUSD",1733050339883,1.27981704,236.59,236.47,10.5721]
["bitfinex","SOLUSD",1733050340084,1.27981704,236.59,236.53,7.40096248]
["bitfinex","SOLUSD",1733050340305,8.68077952,236.59,236.52,7.40096248]
["bitfinex","SOLUSD",1733050341213,1.27981704,236.59,236.52,7.40096248]
["bitfinex","SOLUSD",1733050344515,0.4365484,236.59,236.54,7.40096248]
["bitfinex","SOLUSD",1733050346900,0.4365484,236.59,236.55,7.40096248]
["bitfinex","SOLUSD",1733050347420,0.4365484,236.59,236.49,15.1038]
["bitfinex","SOLUSD",1733050347421,0.4365484,236.59,236.57,7.40096248]
["bitfinex","SOLUSD",1733050353700,0.4365484,236.59,236.58,7.40096248]
["bitfinex","SOLUSD",1733050360715,0.4365484,236.59,236.53,11.41255058]
["bitfinex","SOLUSD",1733050360916,0.4365484,236.59,236.58,7.40096248]
["bitfinex","SOLUSD",1733050365913,0.4365484,236.59,236.57,7.40096248]
["bitfinex","SOLUSD",1733050366132,0.4365484,236.59,236.58,7.40096248]
["bitfinex","SOLUSD",1733050373736,0.4365484,236.59,236.53,11.41255058]
["bitfinex","SOLUSD",1733050374036,0.4365484,236.59,236.57,7.40096248]
["bitfinex","SOLUSD",1733050374212,0.4365484,236.59,236.58,7.40096248]
["bitfinex","SOLUSD",1733050375440,0.4365484,236.59,236.54,7.40096248]
["bitfinex","SOLUSD",1733050376629,0.4365484,236.59,236.52,6.0186]
["bitfinex","SOLUSD",1733050376836,0.4365484,236.59,236.53,7.40096248]
["bitfinex","SOLUSD",1733050378434,0.4365484,236.59,236.54,7.40096248]
["bitfinex","SOLUSD",1733050379430,0.4365484,236.59,236.49,25.6747]
["bitfinex","SOLUSD",1733050379633,0.4365484,236.59,236.54,7.40096248]
["bitfinex","SOLUSD",1733050381515,0.4365484,236.59,236.55,7.40096248]
["bitfinex","SOLUSD",1733050382518,0.4365484,236.59,236.56,7.40096248]
["bitfinex","SOLUSD",1733050384419,0.4365484,236.59,236.49,25.6747]
["bitfinex","SOLUSD",1733050384750,0.4365484,236.59,236.54,7.40096248]
["bitfinex","SOLUSD",1733050385428,0.4365484,236.59,236.49,15.1038]
["bitfinex","SOLUSD",1733050385626,7.83751088,236.59,236.51,7.40096248]
["bitfinex","SOLUSD",1733050385833,0.84326864,236.58,236.51,7.40096248]
["bitfinex","SOLUSD",1733050386927,0.84326864,236.58,236.45,17.99044406]
["bitfinex","SOLUSD",1733050387122,0.84326864,236.58,236.52,7.40096248]
["bitfinex","SOLUSD",1733050387540,0.84326864,236.58,236.45,17.99044406]
["bitfinex","SOLUSD",1733050387725,0.84326864,236.58,236.51,7.40096248]
["bitfinex","SOLUSD",1733050393637,0.84326864,236.58,236.45,17.99044406]
["bitfinex","SOLUSD",1733050393638,0.84326864,236.58,236.54,7.40096248]
["bitfinex","SOLUSD",1733050393836,21.27981704,236.59,236.54,7.40096248]
["bitfinex","SOLUSD",1733050395959,21.27981704,236.59,236.48,10.5715]
["bitfinex","SOLUSD",1733050395960,0.4365484,236.59,236.55,7.40096248]
["bitfinex","SOLUSD",1733050398457,20.4365484,236.59,236.54,7.40096248]
["bitfinex","SOLUSD",1733050398639,20.4365484,236.59,236.53,7.40096248]
["bitfinex","SOLUSD",1733050400959,20.4365484,236.59,236.52,7.40096248]
["bitfinex","SOLUSD",1733050401145,0.84326864,236.58,236.52,7.40096248]
["bitfinex","SOLUSD",1733050408356,8.24423112,236.58,236.48,10.5715]
["bitfinex","SOLUSD",1733050408547,8.24423112,236.58,236.5,7.40096248]
["bitfinex","SOLUSD",1733050412050,20.0,236.55,236.45,6.5743]
["bitfinex","SOLUSD",1733050412254,0.84326864,236.54,236.49,7.40096248]
["bitfinex","SOLUSD",1733050414070,20.0,236.55,236.51,7.40096248]
["bitfinex","SOLUSD",1733050414248,20.84326864,236.57,236.53,7.40096248]
["bitfinex","SOLUSD",1733050414561,0.84326864,236.57,236.53,7.40096248]
["bitfinex","SOLUSD",1733050417478,0.84326864,236.57,236.51,7.40096248]
["bitfinex","SOLUSD",1733050421471,20.0,236.56,236.47,10.5721]
["bitfinex","SOLUSD",1733050421771,0.84326864,236.55,236.51,7.40096248]
["bitfinex","SOLUSD",1733050422960,20.0,236.56,236.51,7.40096248]
["bitfinex","SOLUSD",1733050423159,20.84326864,236.55,236.5,7.40096248]
["bitfinex","SOLUSD",1733050427375,20.84326864,236.55,236.51,7.40096248]
["bitfinex","SOLUSD",1733050432385,20.84326864,236.55,236.45,6.5743]
["bitfinex","SOLUSD",1733050432558,20.84326864,236.55,236.51,7.40096248]
["bitfinex","SOLUSD",1733050436385,20.84326864,236.55,236.5,7.40096248]
["bitfinex","SOLUSD",1733050437087,20.84326864,236.55,236.45,6.5743]
["bitfinex","SOLUSD",1733050437264,20.84326864,236.55,236.49,7.40096248]
["bitfinex","SOLUSD",1733050438881,20.84326864,236.55,236.45,6.5743]
["bitfinex","SOLUSD",1733050439082,7.40096248,236.51,236.43,16.4338]
["bitfinex","SOLUSD",1733050439292,0.84326864,236.5,236.44,7.40096248]
["bitfinex","SOLUSD",1733050439781,0.84326864,236.5,236.45,7.40096248]
["bitfinex","SOLUSD",1733050439977,0.84326864,236.5,236.43,16.4338]
["bitfinex","SOLUSD",1733050440188,24.62015264,236.51,236.45,7.40096248]
["bitfinex","SOLUSD",1733050440393,0.84326864,236.51,236.45,7.40096248]
["bitfinex","SOLUSD",1733050440595,0.84326864,236.51,236.43,16.4338]
["bitfinex","SOLUSD",1733050440885,0.84326864,236.51,236.45,7.40096248]
["bitfinex","SOLUSD",1733050442391,0.84326864,236.52,236.47,7.40096248]
["bitfinex","SOLUSD",1733050443372,0.84326864,236.53,236.47,7.40096248]
["bitfinex","SOLUSD",1733050444396,8.24423112,236.53,236.43,16.4338]
["bitfinex","SOLUSD",1733050444603,8.24423112,236.53,236.44,7.40096248]
["bitfinex","SOLUSD",1733050444972,27.40096248,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733050445271,0.84326864,236.5,236.44,7.40096248]
["bitfinex","SOLUSD",1733050451190,0.84326864,236.5,236.43,7.40096248]
["bitfinex","SOLUSD",1733050451392,7.40096248,236.47,236.3,22.22971887]
["bitfinex","SOLUSD",1733050451571,20.0,236.44,236.3,22.22971887]
["bitfinex","SOLUSD",1733050451777,0.84326864,236.43,236.36,7.40096248]
["bitfinex","SOLUSD",1733050452897,0.84326864,236.44,236.36,7.40096248]
["bitfinex","SOLUSD",1733050453097,0.84326864,236.44,236.3,22.22971887]
["bitfinex","SOLUSD",1733050453279,0.84326864,236.44,236.37,7.40096248]
["bitfinex","SOLUSD",1733050455184,7.40096248,236.43,236.3,21.386]
["bitfinex","SOLUSD",1733050455495,0.84326864,236.42,236.35,7.40096248]
["bitfinex","SOLUSD",1733050455691,20.0,236.4,236.35,7.40096248]
["bitfinex","SOLUSD",1733050455895,0.84326864,236.39,236.35,7.40096248]
["bitfinex","SOLUSD",1733050456096,20.0,236.4,236.37,7.40096248]
["bitfinex","SOLUSD",1733050456311,20.0,236.41,236.37,7.40096248]
["bitfinex","SOLUSD",1733050456492,0.84326864,236.4,236.37,7.40096248]
["bitfinex","SOLUSD",1733050457790,0.84326864,236.4,236.35,7.40096248]
["bitfinex","SOLUSD",1733050458803,0.84326864,236.4,236.3,21.386]
["bitfinex","SOLUSD",1733050459010,0.84326864,236.4,236.35,7.40096248]
["bitfinex","SOLUSD",1733050461624,20.0,236.41,236.37,7.40096248]
["bitfinex","SOLUSD",1733050462286,0.84326864,236.43,236.37,7.40096248]
["bitfinex","SOLUSD",1733050462486,20.0,236.43,236.39,7.40096248]
["bitfinex","SOLUSD",1733050462703,0.84326864,236.48,236.42,7.40096248]
["bitfinex","SOLUSD",1733050462909,0.84326864,236.48,236.44,7.40096248]
["bitfinex","SOLUSD",1733050463217,0.84326864,236.48,236.31,0.84394556]
["bitfinex","SOLUSD",1733050463218,0.84326864,236.48,236.43,7.40096248]
["bitfinex","SOLUSD",1733050464012,0.84326864,236.48,236.34,0.84379002]
["bitfinex","SOLUSD",1733050464013,0.84326864,236.48,236.44,7.40096248]
["bitfinex","SOLUSD",1733050464187,0.84326864,236.5,236.44,7.40096248]
["bitfinex","SOLUSD",1733050465203,20.0,236.49,236.44,7.40096248]
["bitfinex","SOLUSD",1733050465392,20.84326864,236.48,236.34,0.84379002]
["bitfinex","SOLUSD",1733050465593,20.84326864,236.48,236.43,7.40096248]
["bitfinex","SOLUSD",1733050467220,28.24423112,236.48,236.35,20.0]
["bitfinex","SOLUSD",1733050467386,28.24423112,236.48,236.41,7.40096248]
["bitfinex","SOLUSD",1733050467700,28.24423112,236.48,236.35,20.0]
["bitfinex","SOLUSD",1733050467701,20.84326864,236.48,236.42,7.40096248]
["bitfinex","SOLUSD",1733050469006,20.84326864,236.48,236.43,7.40096248]
["bitfinex","SOLUSD",1733050470190,0.84326864,236.49,236.44,7.40096248]
["bitfinex","SOLUSD",1733050471220,0.84326864,236.5,236.44,7.40096248]
["bitfinex","SOLUSD",1733050471711,0.84326864,236.5,236.43,7.40096248]
["bitfinex","SOLUSD",1733050472019,20.0,236.49,236.43,7.40096248]
["bitfinex","SOLUSD",1733050472316,0.84326864,236.49,236.45,7.40096248]
["bitfinex","SOLUSD",1733050472731,20.84326864,236.49,236.45,7.40096248]
["bitfinex","SOLUSD",1733050473097,20.84326864,236.49,236.44,7.40096248]
["bitfinex","SOLUSD",1733050473323,20.0,236.48,236.44,7.40096248]
["bitfinex","SOLUSD",1733050473922,0.84326864,236.5,236.44,7.40096248]
["bitfinex","SOLUSD",1733050477406,0.84326864,236.5,236.45,7.40096248]
["bitfinex","SOLUSD",1733050477703,0.84326864,236.51,236.45,7.40096248]
["bitfinex","SOLUSD",1733050479426,20.0,236.51,236.48,7.40096248]
["bitfinex","SOLUSD",1733050479724,20.0,236.51,236.47,7.40096248]
["bitfinex","SOLUSD",1733050480304,20.0,236.52,236.47,7.40096248]
["bitfinex","SOLUSD",1733050480609,20.0,236.5,236.46,7.40096248]
["bitfinex","SOLUSD",1733050481822,0.84326864,236.49,236.44,7.40096248]
["bitfinex","SOLUSD",1733050485723,0.84326864,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733050489432,0.84326864,236.51,236.46,7.40096248]
["bitfinex","SOLUSD",1733050489636,20.0,236.52,236.47,7.40096248]
["bitfinex","SOLUSD",1733050489936,20.0,236.52,236.41,0.8435889]
["bitfinex","SOLUSD",1733050489937,20.0,236.52,236.48,7.40096248]
["bitfinex","SOLUSD",1733050490135,20.0,236.53,236.48,7.40096248]
["bitfinex","SOLUSD",1733050491236,0.84326864,236.55,236.49,7.40096248]
["bitfinex","SOLUSD",1733050491445,7.40096248,236.56,236.49,7.40096248]
["bitfinex","SOLUSD",1733050491632,0.84326864,236.55,236.49,7.40096248]
["bitfinex","SOLUSD",1733050491822,8.24423112,236.55,236.48,7.40096248]
["bitfinex","SOLUSD",1733050492937,7.40096248,236.54,236.42,10.5743]
["bitfinex","SOLUSD",1733050493160,8.24423112,236.53,236.45,7.40096248]
["bitfinex","SOLUSD",1733050493441,20.0,236.49,236.45,7.40096248]
["bitfinex","SOLUSD",1733050494920,0.84326864,236.51,236.45,7.40096248]
["bitfinex","SOLUSD",1733050496137,20.0,236.5,236.45,7.40096248]
["bitfinex","SOLUSD",1733050496444,0.84326864,236.49,236.45,7.40096248]
["bitfinex","SOLUSD",1733050496945,0.84326864,236.49,236.46,7.40096248]
["bitfinex","SOLUSD",1733050498320,0.84326864,236.49,236.38,33.8197]
["bitfinex","SOLUSD",1733050498524,0.84326864,236.49,236.45,7.40096248]
["bitfinex","SOLUSD",1733050500344,0.84326864,236.49,236.44,7.40096248]
["bitfinex","SOLUSD",1733050500845,0.84326864,236.49,236.45,7.40096248]
["bitfinex","SOLUSD",1733050501337,0.84326864,236.49,236.46,7.40096248]
["bitfinex","SOLUSD",1733050501538,20.0,236.5,236.46,7.40096248]
["bitfinex","SOLUSD",1733050501719,0.84326864,236.49,236.45,7.40096248]
["bitfinex","SOLUSD",1733050504230,0.84326864,236.49,236.46,7.40096248]
["bitfinex","SOLUSD",1733050504426,32.02111512,236.54,236.46,7.40096248]
["bitfinex","SOLUSD",1733050504741,20.0,236.51,236.45,7.40096248]
["bitfinex","SOLUSD",1733050504914,20.84326864,236.5,236.45,7.40096248]
["bitfinex","SOLUSD",1733050506439,20.84326864,236.5,236.44,7.40096248]
["bitfinex","SOLUSD",1733050507543,20.84326864,236.5,236.43,7.40096248]
["bitfinex","SOLUSD",1733050509243,20.84326864,236.5,236.44,7.40096248]
["bitfinex","SOLUSD",1733050509850,28.24423112,236.5,236.38,33.8197]
["bitfinex","SOLUSD",1733050510068,28.24423112,236.5,236.43,7.40096248]
["bitfinex","SOLUSD",1733050511142,0.84326864,236.5,236.43,7.40096248]
["bitfinex","SOLUSD",1733050512044,20.0,236.49,236.43,7.40096248]
["bitfinex","SOLUSD",1733050512241,20.0,236.49,236.38,33.8197]
["bitfinex","SOLUSD",1733050512242,0.84326864,236.48,236.38,33.8197]
["bitfinex","SOLUSD",1733050512447,0.84326864,236.48,236.44,7.40096248]
["bitfinex","SOLUSD",1733050514028,0.84326864,236.48,236.38,33.8197]
["bitfinex","SOLUSD",1733050514248,0.84326864,236.48,236.44,7.40096248]
["bitfinex","SOLUSD",1733050515036,0.84326864,236.52,236.46,7.40096248]
["bitfinex","SOLUSD",1733050515257,7.40096248,236.57,236.48,7.40096248]
["bitfinex","SOLUSD",1733050515441,0.84326864,236.56,236.51,7.40096248]
["bitfinex","SOLUSD",1733050515644,8.24423112,236.58,236.51,7.40096248]
["bitfinex","SOLUSD",1733050516843,0.84326864,236.58,236.52,7.40096248]
["bitfinex","SOLUSD",1733050519359,0.84326864,236.58,236.51,7.40096248]
["bitfinex","SOLUSD",1733050520057,8.24423112,236.58,236.45,32.9751]
["bitfinex","SOLUSD",1733050520257,8.24423112,236.58,236.5,7.40096248]
["bitfinex","SOLUSD",1733050522058,7.40096248,236.57,236.5,7.40096248]
["bitfinex","SOLUSD",1733050522239,0.84326864,236.56,236.5,7.40096248]
["bitfinex","SOLUSD",1733050523244,0.84326864,236.57,236.5,7.40096248]
["bitfinex","SOLUSD",1733050524343,8.24423112,236.58,236.5,7.40096248]
["bitfinex","SOLUSD",1733050529660,20.0,236.51,236.35,16.0253]
["bitfinex","SOLUSD",1733050529842,8.24423112,236.5,236.42,7.40096248]
["bitfinex","SOLUSD",1733050530567,8.24423112,236.5,236.44,7.40096248]
["bitfinex","SOLUSD",1733050530756,8.24423112,236.5,236.36,0.84372903]
["bitfinex","SOLUSD",1733050530964,8.24423112,236.5,236.44,7.40096248]
["bitfinex","SOLUSD",1733050533968,8.24423112,236.5,236.37,10.5766]
["bitfinex","SOLUSD",1733050534167,8.24423112,236.5,236.44,7.40096248]
["bitfinex","SOLUSD",1733050534464,0.84326864,236.5,236.44,7.40096248]
["bitfinex","SOLUSD",1733050534639,0.84326864,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733050534969,0.84326864,236.51,236.47,7.40096248]
["bitfinex","SOLUSD",1733050535269,0.84326864,236.53,236.47,7.40096248]
["bitfinex","SOLUSD",1733050536167,0.84326864,236.53,236.48,7.40096248]
["bitfinex","SOLUSD",1733050538495,0.84326864,236.53,236.47,7.40096248]
["bitfinex","SOLUSD",1733050544197,0.84326864,236.53,236.46,7.40096248]
["bitfinex","SOLUSD",1733050544394,8.24423112,236.53,236.45,7.40096248]
["bitfinex","SOLUSD",1733050544695,0.84326864,236.53,236.45,7.40096248]
["bitfinex","SOLUSD",1733050544896,8.24423112,236.53,236.45,7.40096248]
["bitfinex","SOLUSD",1733050545377,7.40096248,236.52,236.45,7.40096248]
["bitfinex","SOLUSD",1733050545576,0.84326864,236.51,236.45,7.40096248]
["bitfinex","SOLUSD",1733050546688,0.84326864,236.51,236.41,6.5139]
["bitfinex","SOLUSD",1733050546887,8.24423112,236.51,236.41,6.5139]
["bitfinex","SOLUSD",1733050547076,8.24423112,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733050547278,7.40096248,236.49,236.41,6.5139]
["bitfinex","SOLUSD",1733050547487,0.84326864,236.48,236.41,7.40096248]
["bitfinex","SOLUSD",1733050548689,7.40096248,236.49,236.41,7.40096248]
["bitfinex","SOLUSD",1733050548889,0.84326864,236.48,236.41,7.40096248]
["bitfinex","SOLUSD",1733050549594,0.84326864,236.48,236.42,7.40096248]
["bitfinex","SOLUSD",1733050550503,8.24423112,236.48,236.4,7.40096248]
["bitfinex","SOLUSD",1733050550793,8.24423112,236.48,236.36,10.5767]
["bitfinex","SOLUSD",1733050550794,31.17784648,236.47,236.39,7.40096248]
["bitfinex","SOLUSD",1733050550980,0.84326864,236.46,236.39,7.40096248]
["bitfinex","SOLUSD",1733050552187,0.84326864,236.46,236.4,7.40096248]
["bitfinex","SOLUSD",1733050553280,20.0,236.44,236.4,7.40096248]
["bitfinex","SOLUSD",1733050555009,0.84326864,236.46,236.4,7.40096248]
["bitfinex","SOLUSD",1733050555184,20.84326864,236.46,236.4,7.40096248]
["bitfinex","SOLUSD",1733050560411,20.84326864,236.46,236.42,7.40096248]
["bitfinex","SOLUSD",1733050562122,0.84326864,236.46,236.42,7.40096248]
["bitfinex","SOLUSD",1733050562291,20.0,236.46,236.42,7.40096248]
["bitfinex","SOLUSD",1733050562491,20.84326864,236.46,236.42,7.40096248]
["bitfinex","SOLUSD",1733050563313,0.84326864,236.46,236.42,7.40096248]
["bitfinex","SOLUSD",1733050563497,0.84326864,236.47,236.35,34.01755072]
["bitfinex","SOLUSD",1733050563806,0.84326864,236.47,236.42,7.40096248]
["bitfinex","SOLUSD",1733050565995,0.84326864,236.48,236.42,7.40096248]
["bitfinex","SOLUSD",1733050566911,0.84326864,236.48,236.35,34.01755072]
["bitfinex","SOLUSD",1733050567108,0.84326864,236.48,236.41,7.40096248]
["bitfinex","SOLUSD",1733050572203,20.0,236.47,236.41,7.40096248]
["bitfinex","SOLUSD",1733050573397,0.84326864,236.46,236.41,7.40096248]
["bitfinex","SOLUSD",1733050573817,0.84326864,236.46,236.4,7.40096248]
["bitfinex","SOLUSD",1733050576030,20.84326864,236.47,236.4,7.40096248]
["bitfinex","SOLUSD",1733050580046,20.84326864,236.47,236.35,34.01755072]
["bitfinex","SOLUSD",1733050580335,20.84326864,236.47,236.39,7.40096248]
["bitfinex","SOLUSD",1733050580912,20.84326864,236.47,236.41,7.40096248]
["bitfinex","SOLUSD",1733050581237,16.6438,236.52,236.35,34.01755072]
["bitfinex","SOLUSD",1733050581238,20.0,236.49,236.43,7.40096248]
["bitfinex","SOLUSD",1733050581531,20.84326864,236.48,236.35,34.01755072]
["bitfinex","SOLUSD",1733050581739,20.84326864,236.48,236.43,7.40096248]
["bitfinex","SOLUSD",1733050582110,20.0,236.48,236.43,7.40096248]
["bitfinex","SOLUSD",1733050582314,20.0,236.49,236.45,7.40096248]
["bitfinex","SOLUSD",1733050584332,0.84326864,236.49,236.45,7.40096248]
["bitfinex","SOLUSD",1733050584641,24.62015264,236.51,236.45,7.40096248]
["bitfinex","SOLUSD",1733050585316,24.62015264,236.51,236.39,0.84367353]
["bitfinex","SOLUSD",1733050585528,32.02111512,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733050586039,7.40096248,236.5,236.43,7.40096248]
["bitfinex","SOLUSD",1733050586224,0.84326864,236.49,236.43,7.40096248]
["bitfinex","SOLUSD",1733050586617,8.24423112,236.49,236.42,7.40096248]
["bitfinex","SOLUSD",1733050588045,0.84326864,236.49,236.42,7.40096248]
["bitfinex","SOLUSD",1733050588222,8.24423112,236.5,236.42,7.40096248]
["bitfinex","SOLUSD",1733050589539,0.84326864,236.5,236.44,7.40096248]
["bitfinex","SOLUSD",1733050592241,7.40096248,236.52,236.38,11.41941598]
["bitfinex","SOLUSD",1733050592242,7.40096248,236.54,236.46,7.40096248]
["bitfinex","SOLUSD",1733050592543,0.84326864,236.53,236.46,7.40096248]
["bitfinex","SOLUSD",1733050596618,7.40096248,236.52,236.38,10.5757]
["bitfinex","SOLUSD",1733050596948,8.24423112,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733050603940,0.84326864,236.51,236.44,7.40096248]
["bitfinex","SOLUSD",1733050604154,0.84326864,236.52,236.44,7.40096248]
["bitfinex","SOLUSD",1733050621751,32.02111512,236.53,236.44,7.40096248]
["bitfinex","SOLUSD",1733050622454,32.02111512,236.53,236.4,10.5752]
["bitfinex","SOLUSD",1733050622651,23.776884,236.5,236.38,20.0]
["bitfinex","SOLUSD",1733050622977,8.24423112,236.49,236.41,7.40096248]
["bitfinex","SOLUSD",1733050623472,8.24423112,236.49,236.38,20.0]
["bitfinex","SOLUSD",1733050623777,7.40096248,236.47,236.36,11.42036813]
["bitfinex","SOLUSD",1733050624068,0.84326864,236.46,236.36,11.42036813]
["bitfinex","SOLUSD",1733050624241,0.84326864,236.46,236.4,7.40096248]
["bitfinex","SOLUSD",1733050624747,0.84326864,236.46,236.36,11.42036813]
["bitfinex","SOLUSD",1733050624973,0.84326864,236.46,236.4,7.40096248]
["bitfinex","SOLUSD",1733050625167,0.84326864,236.46,236.36,11.42036813]
["bitfinex","SOLUSD",1733050625376,0.84326864,236.46,236.4,7.40096248]
["bitfinex","SOLUSD",1733050626156,20.0,236.47,236.4,7.40096248]
["bitfinex","SOLUSD",1733050626470,20.0,236.46,236.4,7.40096248]
["bitfinex","SOLUSD",1733050627659,20.84326864,236.47,236.42,7.40096248]
["bitfinex","SOLUSD",1733050628977,0.84326864,236.49,236.42,7.40096248]
["bitfinex","SOLUSD",1733050636592,0.84326864,236.49,236.36,11.42036813]
["bitfinex","SOLUSD",1733050638362,20.0,236.5,236.36,11.42036813]
["bitfinex","SOLUSD",1733050640286,0.84326864,236.52,236.39,20.0]
["bitfinex","SOLUSD",1733050640565,0.84326864,236.53,236.4,20.84359093]
["bitfinex","SOLUSD",1733050642281,0.84326864,236.53,236.41,30.5748]
["bitfinex","SOLUSD",1733050642482,0.84326864,236.53,236.41,31.41835936]
["bitfinex","SOLUSD",1733050643998,0.84326864,236.53,236.41,30.5748]
["bitfinex","SOLUSD",1733050647292,0.84326864,236.53,236.41,31.41840725]
["bitfinex","SOLUSD",1733050648197,0.84326864,236.53,236.41,31.41840725]
["bitfinex","SOLUSD",1733050648570,0.84326864,236.53,236.41,30.5748]
["bitfinex","SOLUSD",1733050649322,20.0,236.47,236.35,22.5965]
["bitfinex","SOLUSD",1733050649475,0.84326864,236.46,236.35,22.5965]
["bitfinex","SOLUSD",1733050651697,23.776884,236.45,236.33,10.5781]
["bitfinex","SOLUSD",1733050651905,20.0,236.42,236.29,33.7049]
["bitfinex","SOLUSD",1733050652199,0.84326864,236.41,236.29,34.54890173]
["bitfinex","SOLUSD",1733050653501,0.84326864,236.41,236.29,23.125]
["bitfinex","SOLUSD",1733050653502,23.776884,236.4,236.29,23.125]
["bitfinex","SOLUSD",1733050653683,0.84326864,236.39,236.29,16.5945]
["bitfinex","SOLUSD",1733050654075,0.84326864,236.39,236.25,11.42595137]
["bitfinex","SOLUSD",1733050654311,23.776884,236.38,236.25,11.42595137]
["bitfinex","SOLUSD",1733050654482,0.84326864,236.37,236.25,10.5818]
["bitfinex","SOLUSD",1733050654876,0.84326864,236.37,236.26,0.84420407]
["bitfinex","SOLUSD",1733050655103,24.62015264,236.42,236.26,0.84420407]
["bitfinex","SOLUSD",1733050655306,20.0,236.39,236.26,0.84420407]
["bitfinex","SOLUSD",1733050655507,0.84326864,236.38,236.26,0.84420407]
["bitfinex","SOLUSD",1733050655809,0.84326864,236.38,236.25,10.5818]
["bitfinex","SOLUSD",1733050656906,23.776884,236.37,236.25,10.5818]
["bitfinex","SOLUSD",1733050657107,0.84326864,236.36,236.25,10.5818]
["bitfinex","SOLUSD",1733050661601,0.84326864,236.36,236.26,0.8441822]
["bitfinex","SOLUSD",1733050661805,0.84326864,236.37,236.26,0.8441822]
["bitfinex","SOLUSD",1733050664296,0.84326864,236.37,236.25,10.5818]
["bitfinex","SOLUSD",1733050667117,0.84326864,236.37,236.26,0.84418462]
["bitfinex","SOLUSD",1733050667301,0.84326864,236.37,236.27,10.5811]
["bitfinex","SOLUSD",1733050681437,20.0,236.36,236.27,10.5811]
["bitfinex","SOLUSD",1733050681628,0.84326864,236.35,236.27,10.5811]
["bitfinex","SOLUSD",1733050681831,0.84326864,236.35,236.24,23.125]
["bitfinex","SOLUSD",1733050682023,20.0,236.36,236.25,11.42623532]
["bitfinex","SOLUSD",1733050688241,0.84326864,236.38,236.25,11.42623532]
["bitfinex","SOLUSD",1733050703753,15.0642,236.39,236.25,11.42623532]
["bitfinex","SOLUSD",1733050704467,0.84326864,236.38,236.25,11.42623532]
["bitfinex","SOLUSD",1733050709262,15.0642,236.39,236.25,11.42623532]
["bitfinex","SOLUSD",1733050709442,15.0642,236.39,236.26,23.776884]
["bitfinex","SOLUSD",1733050709645,15.0642,236.39,236.28,23.776884]
["bitfinex","SOLUSD",1733050709852,15.0642,236.39,236.29,0.84398566]
["bitfinex","SOLUSD",1733050710551,15.0642,236.39,236.29,11.42388566]
["bitfinex","SOLUSD",1733050735580,15.0642,236.39,236.3,23.776884]
["bitfinex","SOLUSD",1733050735888,15.5036,236.45,236.31,0.84388058]
["bitfinex","SOLUSD",1733050736066,0.84326864,236.44,236.31,0.84388058]
["bitfinex","SOLUSD",1733050737572,0.84326864,236.44,236.32,10.5788]
["bitfinex","SOLUSD",1733050741186,0.84326864,236.44,236.33,0.84386859]
["bitfinex","SOLUSD",1733050741693,15.5036,236.45,236.37,20.0]
["bitfinex","SOLUSD",1733050741868,15.5036,236.45,236.38,0.84366269]
["bitfinex","SOLUSD",1733050745488,6.0888,236.47,236.38,0.84366269]
["bitfinex","SOLUSD",1733050745489,20.0,236.52,236.39,10.5757]
["bitfinex","SOLUSD",1733050745668,20.0,236.52,236.4,0.84359599]
["bitfinex","SOLUSD",1733050746974,15.5036,236.46,236.25,69.74768035]
["bitfinex","SOLUSD",1733050747186,20.0,236.42,236.26,0.84404257]
["bitfinex","SOLUSD",1733050747389,0.84326864,236.41,236.27,10.5808]
["bitfinex","SOLUSD",1733050748384,0.84326864,236.42,236.27,10.5808]
["bitfinex","SOLUSD",1733050748691,7.49066864,236.42,236.27,10.5808]
["bitfinex","SOLUSD",1733050750493,7.49066864,236.42,236.28,0.84404794]
["bitfinex","SOLUSD",1733050753121,23.776884,236.41,236.27,10.5808]
["bitfinex","SOLUSD",1733050753279,0.84326864,236.4,236.27,10.5808]
["bitfinex","SOLUSD",1733050754179,0.84326864,236.4,236.3,20.0]
["bitfinex","SOLUSD",1733050754381,24.62015264,236.44,236.3,20.0]
["bitfinex","SOLUSD",1733050755772,24.62015264,236.44,236.28,0.84416366]
["bitfinex","SOLUSD",1733050757291,24.62015264,236.44,236.29,10.5802]
["bitfinex","SOLUSD",1733050757489,24.62015264,236.44,236.29,11.42424055]
["bitfinex","SOLUSD",1733050759807,24.62015264,236.44,236.29,10.5802]
["bitfinex","SOLUSD",1733050763023,24.62015264,236.44,236.3,15.99896612]
["bitfinex","SOLUSD",1733050763341,20.0,236.43,236.31,10.5793]
["bitfinex","SOLUSD",1733050763617,0.84326864,236.42,236.31,10.5793]
["bitfinex","SOLUSD",1733050774627,20.0,236.44,236.31,10.5793]
["bitfinex","SOLUSD",1733050774929,0.84326864,236.43,236.31,10.5793]
["bitfinex","SOLUSD",1733050779843,0.84326864,236.43,236.31,13.112689]
["bitfinex","SOLUSD",1733050782553,0.84326864,236.46,236.31,13.95667097]
["bitfinex","SOLUSD",1733050782745,0.84326864,236.5,236.32,22.1177]
["bitfinex","SOLUSD",1733050783645,15.5175,236.52,236.33,11.42223692]
["bitfinex","SOLUSD",1733050783646,0.84326864,236.51,236.33,11.42223692]
["bitfinex","SOLUSD",1733050783944,0.84326864,236.51,236.34,22.1177]
["bitfinex","SOLUSD",1733050784355,20.0,236.47,236.34,22.1177]
["bitfinex","SOLUSD",1733050784656,0.84326864,236.46,236.34,22.1177]
["bitfinex","SOLUSD",1733050784957,0.84326864,236.46,236.35,10.5775]
["bitfinex","SOLUSD",1733050786636,0.84326864,236.46,236.37,10.5766]
["bitfinex","SOLUSD",1733050786843,0.84326864,236.49,236.37,10.5766]
["bitfinex","SOLUSD",1733050787450,0.84326864,236.52,236.38,0.84371551]
["bitfinex","SOLUSD",1733050788241,23.776884,236.51,236.38,0.84371551]
["bitfinex","SOLUSD",1733050788425,0.84326864,236.5,236.38,0.84371551]
["bitfinex","SOLUSD",1733050791050,0.84326864,236.5,236.37,10.5766]
["bitfinex","SOLUSD",1733050801635,0.84326864,236.5,236.4,20.0]
["bitfinex","SOLUSD",1733050801840,0.84326864,236.5,236.4,30.5752]
["bitfinex","SOLUSD",1733050802066,24.62015264,236.55,236.4,30.5752]
["bitfinex","SOLUSD",1733050802966,24.62015264,236.55,236.41,20.84363523]
["bitfinex","SOLUSD",1733050803177,24.62015264,236.55,236.41,0.84363523]
["bitfinex","SOLUSD",1733050803871,0.84326864,236.55,236.42,10.5744]
["bitfinex","SOLUSD",1733050804557,20.0,236.53,236.38,10.5758]
["bitfinex","SOLUSD",1733050804740,0.84326864,236.52,236.38,10.5758]
["bitfinex","SOLUSD",1733050805243,23.776884,236.51,236.38,10.5758]
["bitfinex","SOLUSD",1733050805446,0.84326864,236.5,236.38,10.5758]
["bitfinex","SOLUSD",1733050806241,23.776884,236.49,236.38,10.5758]
["bitfinex","SOLUSD",1733050806496,0.84326864,236.48,236.38,10.5758]
["bitfinex","SOLUSD",1733050807463,0.84326864,236.5,236.38,10.5758]
["bitfinex","SOLUSD",1733050807674,23.776884,236.49,236.38,10.5758]
["bitfinex","SOLUSD",1733050807874,0.84326864,236.48,236.38,10.5758]
["bitfinex","SOLUSD",1733050808169,23.776884,236.5,236.38,10.5758]
["bitfinex","SOLUSD",1733050808374,0.84326864,236.49,236.38,10.5758]
["bitfinex","SOLUSD",1733050809355,0.84326864,236.51,236.38,10.5758]
["bitfinex","SOLUSD",1733050809557,23.776884,236.5,236.38,10.5758]
["bitfinex","SOLUSD",1733050809857,0.84326864,236.49,236.38,10.5758]
["bitfinex","SOLUSD",1733050810449,23.776884,236.48,236.38,10.5758]
["bitfinex","SOLUSD",1733050810659,0.84326864,236.47,236.38,10.5758]
["bitfinex","SOLUSD",1733050811656,23.776884,236.48,236.38,10.5758]
["bitfinex","SOLUSD",1733050811976,0.84326864,236.47,236.38,10.5758]
["bitfinex","SOLUSD",1733050812270,23.776884,236.49,236.37,20.0]
["bitfinex","SOLUSD",1733050812451,23.776884,236.47,236.37,20.0]
["bitfinex","SOLUSD",1733050812779,0.84326864,236.46,236.34,32.6956]
["bitfinex","SOLUSD",1733050814762,23.776884,236.45,236.34,26.6285]
["bitfinex","SOLUSD",1733050815078,0.84326864,236.44,236.34,26.6285]
["bitfinex","SOLUSD",1733050819682,23.776884,236.43,236.31,2.533389]
["bitfinex","SOLUSD",1733050819901,0.84326864,236.42,236.33,20.0]
["bitfinex","SOLUSD",1733050825668,0.84326864,236.42,236.33,10.5783]
["bitfinex","SOLUSD",1733050825859,0.84326864,236.44,236.33,10.5783]
["bitfinex","SOLUSD",1733050826379,23.776884,236.43,236.31,2.533389]
["bitfinex","SOLUSD",1733050826569,0.84326864,236.42,236.31,2.533389]
["bitfinex","SOLUSD",1733050827956,0.84326864,236.42,236.32,20.0]
["bitfinex","SOLUSD",1733050828254,0.84326864,236.42,236.32,20.1975586]
["bitfinex","SOLUSD",1733050830292,0.84326864,236.42,236.32,30.7759586]
["bitfinex","SOLUSD",1733050830581,24.62015264,236.44,236.32,30.7759586]
["bitfinex","SOLUSD",1733050830881,0.84326864,236.44,236.32,31.61990861]
["bitfinex","SOLUSD",1733050831686,23.776884,236.46,236.32,31.61990861]
["bitfinex","SOLUSD",1733050831853,0.84326864,236.45,236.32,31.61990861]
["bitfinex","SOLUSD",1733050832061,0.84326864,236.48,236.32,31.61990861]
["bitfinex","SOLUSD",1733050832259,23.776884,236.47,236.32,31.61990861]
["bitfinex","SOLUSD",1733050832459,0.84326864,236.46,236.32,31.61990861]
["bitfinex","SOLUSD",1733050833381,0.84326864,236.48,236.32,31.61990861]
["bitfinex","SOLUSD",1733050833683,23.776884,236.47,236.32,31.61990861]
["bitfinex","SOLUSD",1733050833985,0.84326864,236.46,236.32,31.61990861]
["bitfinex","SOLUSD",1733050834780,0.84326864,236.48,236.32,31.61990861]
["bitfinex","SOLUSD",1733050835186,23.776884,236.47,236.32,31.61990861]
["bitfinex","SOLUSD",1733050835378,0.84326864,236.46,236.32,31.61990861]
["bitfinex","SOLUSD",1733050836378,0.84326864,236.48,236.32,31.61990861]
["bitfinex","SOLUSD",1733050836566,0.84326864,236.48,236.32,52.77760861]
["bitfinex","SOLUSD",1733050837194,0.84326864,236.48,236.33,20.0]
["bitfinex","SOLUSD",1733050837378,0.84326864,236.48,236.35,20.0]
["bitfinex","SOLUSD",1733050837585,0.84326864,236.48,236.37,10.5766]
["bitfinex","SOLUSD",1733050837772,0.84326864,236.49,236.4,20.0]
["bitfinex","SOLUSD",1733050846879,0.84326864,236.52,236.4,10.5751]
["bitfinex","SOLUSD",1733050847288,0.84326864,236.52,236.43,20.0]
["bitfinex","SOLUSD",1733050847808,0.84326864,236.55,236.43,20.0]
["bitfinex","SOLUSD",1733050849101,0.84326864,236.55,236.43,10.5738]
["bitfinex","SOLUSD",1733050851800,0.84326864,236.55,236.43,11.41734375]
["bitfinex","SOLUSD",1733050852194,15.6691,236.56,236.43,11.41734375]
["bitfinex","SOLUSD",1733050852195,15.6691,236.56,236.46,20.0]
["bitfinex","SOLUSD",1733050852403,0.84326864,236.55,236.46,20.0]
["bitfinex","SOLUSD",1733050858299,0.84326864,236.55,236.43,10.5738]
["bitfinex","SOLUSD",1733050859391,15.6691,236.56,236.45,10.573]
["bitfinex","SOLUSD",1733050860311,15.6691,236.56,236.47,10.5721]
["bitfinex","SOLUSD",1733050860631,0.84326864,236.58,236.47,10.5721]
["bitfinex","SOLUSD",1733050862391,0.4365484,236.59,236.48,0.8433989]
["bitfinex","SOLUSD",1733050862592,0.4365484,236.59,236.5,20.0]
["bitfinex","SOLUSD",1733050863199,0.4365484,236.59,236.54,20.0]
["bitfinex","SOLUSD",1733050863397,0.4365484,236.59,236.55,0.84308899]
["bitfinex","SOLUSD",1733050864399,0.4365484,236.59,236.55,11.41138899]
["bitfinex","SOLUSD",1733050869833,0.4365484,236.59,236.58,20.0]
["bitfinex","SOLUSD",1733050874323,0.4365484,236.59,236.58,20.84296639]
["bitfinex","SOLUSD",1733050875534,0.4365484,236.59,236.58,44.74534039]
["bitfinex","SOLUSD",1733050879147,0.4365484,236.59,236.58,20.84296639]
["bitfinex","SOLUSD",1733050880620,0.4365484,236.59,236.58,20.0]
["bitfinex","SOLUSD",1733050891025,0.4365484,236.59,236.58,20.84297099]
["bitfinex","SOLUSD",1733050896832,4.84e-05,236.59,236.58,20.96846099]
["bitfinex","SOLUSD",1733050900948,4.84e-05,236.59,236.58,44.74534499]
["bitfinex","SOLUSD",1733050904548,4.84e-05,236.59,236.58,44.87083499]
["bitfinex","SOLUSD",1733050905536,4.84e-05,236.59,236.58,67.47623499]
["bitfinex","SOLUSD",1733050906949,15.5692,236.75,236.63,0.12549]
["bitfinex","SOLUSD",1733050907152,15.5692,236.75,236.63,0.96821445]
["bitfinex","SOLUSD",1733050907928,15.5692,236.75,236.64,10.5645]
["bitfinex","SOLUSD",1733050913364,15.5692,236.75,236.64,10.74988221]
["bitfinex","SOLUSD",1733050914005,0.84326864,236.74,236.64,10.74988221]
["bitfinex","SOLUSD",1733050916961,0.84326864,236.76,236.65,0.84279052]
["bitfinex","SOLUSD",1733050917168,0.84326864,236.79,236.67,20.0]
["bitfinex","SOLUSD",1733050917977,0.84326864,236.79,236.65,0.84279052]
["bitfinex","SOLUSD",1733050918166,23.776884,236.78,236.65,0.84279052]
["bitfinex","SOLUSD",1733050918344,0.84326864,236.77,236.67,20.0]
["bitfinex","SOLUSD",1733050919348,23.776884,236.76,236.64,10.74988221]
["bitfinex","SOLUSD",1733050919552,0.84326864,236.75,236.64,10.74988221]
["bitfinex","SOLUSD",1733050919864,0.84326864,236.75,236.64,10.5645]
["bitfinex","SOLUSD",1733050921842,17.2919,236.8,236.67,20.0]
["bitfinex","SOLUSD",1733050921843,0.84326864,236.79,236.67,20.0]
["bitfinex","SOLUSD",1733050922049,23.776884,236.78,236.67,20.0]
["bitfinex","SOLUSD",1733050922346,0.84326864,236.77,236.67,20.0]
["bitfinex","SOLUSD",1733050922660,0.84326864,236.79,236.67,20.84272616]
["bitfinex","SOLUSD",1733050922856,0.84326864,236.79,236.67,11.40582616]
["bitfinex","SOLUSD",1733050932271,16.2362,236.8,236.67,11.40582616]
["bitfinex","SOLUSD",1733050934154,16.2362,236.8,236.68,23.902374]
["bitfinex","SOLUSD",1733050935479,16.2362,236.8,236.69,10.5623]
["bitfinex","SOLUSD",1733050935683,16.2362,236.8,236.69,11.40484512]
["bitfinex","SOLUSD",1733050937472,20.0,236.81,236.71,10.5614]
["bitfinex","SOLUSD",1733050937671,20.0,236.81,236.72,0.84249107]
["bitfinex","SOLUSD",1733050938194,0.4865484,236.82,236.72,0.84249107]
["bitfinex","SOLUSD",1733050939491,0.4865484,236.82,236.73,10.5605]
["bitfinex","SOLUSD",1733050939806,0.4865484,236.82,236.74,0.84239966]
["bitfinex","SOLUSD",1733050943189,0.4865484,236.82,236.75,10.5596]
["bitfinex","SOLUSD",1733050943418,0.4865484,236.82,236.76,0.84234302]
["bitfinex","SOLUSD",1733050944487,0.4865484,236.82,236.75,10.5596]
["bitfinex","SOLUSD",1733050945280,0.4865484,236.82,236.75,11.40194149]
["bitfinex","SOLUSD",1733050945595,0.4865484,236.82,236.76,23.902374]
["bitfinex","SOLUSD",1733050945802,0.4865484,236.82,236.78,0.12549]
["bitfinex","SOLUSD",1733050945992,0.4865484,236.82,236.79,0.84221613]
["bitfinex","SOLUSD",1733050946833,0.4865484,236.82,236.78,10.5579]
["bitfinex","SOLUSD",1733050947074,0.4865484,236.82,236.79,0.84226884]
["bitfinex","SOLUSD",1733050947603,0.4865484,236.82,236.78,10.5579]
["bitfinex","SOLUSD",1733050948097,0.4865484,236.82,236.78,11.40017002]
["bitfinex","SOLUSD",1733050949183,0.4865484,236.82,236.79,23.902374]
["bitfinex","SOLUSD",1733050949504,0.4865484,236.82,236.8,0.84214227]
["bitfinex","SOLUSD",1733050950385,0.4865484,236.82,236.78,11.40008507]
["bitfinex","SOLUSD",1733050951291,0.4865484,236.82,236.79,0.84223646]
["bitfinex","SOLUSD",1733050956484,0.4865484,236.82,236.8,10.5574]
["bitfinex","SOLUSD",1733050956689,0.4865484,236.82,236.81,0.84216775]
["bitfinex","SOLUSD",1733050957208,0.4865484,236.82,236.81,24.61905175]
["bitfinex","SOLUSD",1733050960176,4.84e-05,236.82,236.81,24.74454175]
["bitfinex","SOLUSD",1733050982749,4.84e-05,236.82,236.81,24.87003175]
["bitfinex","SOLUSD",1733050982918,20.0,236.94,236.82,23.902374]
["bitfinex","SOLUSD",1733050983115,20.0,236.94,236.83,0.84197995]
["bitfinex","SOLUSD",1733050983318,20.0,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1733050983732,20.0,236.94,236.85,0.84199782]
["bitfinex","SOLUSD",1733050984110,20.0,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1733050984831,20.0,236.94,236.83,23.776884]
["bitfinex","SOLUSD",1733050988039,0.84326864,236.93,236.83,23.776884]
["bitfinex","SOLUSD",1733050989824,20.0,236.94,236.83,23.776884]
["bitfinex","SOLUSD",1733050990149,20.0,236.94,236.85,23.776884]
["bitfinex","SOLUSD",1733050991517,15.9518,236.97,236.87,23.776884]
["bitfinex","SOLUSD",1733050992133,0.84326864,236.96,236.87,23.776884]
["bitfinex","SOLUSD",1733050993046,15.9518,236.97,236.87,23.776884]
["bitfinex","SOLUSD",1733051000254,0.84326864,236.96,236.87,23.776884]
["bitfinex","SOLUSD",1733051001151,15.9518,236.97,236.87,23.776884]
["bitfinex","SOLUSD",1733051001828,20.0,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733051004232,15.9518,236.97,236.87,23.776884]
["bitfinex","SOLUSD",1733051004860,15.7528,237.02,236.89,23.776884]
["bitfinex","SOLUSD",1733051005032,0.84326864,237.01,236.89,23.776884]
["bitfinex","SOLUSD",1733051006246,20.0,236.99,236.89,23.776884]
["bitfinex","SOLUSD",1733051012750,20.0,236.99,236.87,23.902374]
["bitfinex","SOLUSD",1733051012942,20.0,236.99,236.87,23.776884]
["bitfinex","SOLUSD",1733051013243,0.84326864,236.98,236.87,23.776884]
["bitfinex","SOLUSD",1733051013441,0.84326864,236.98,236.86,6.2808]
["bitfinex","SOLUSD",1733051014765,0.84326864,236.98,236.87,23.776884]
["bitfinex","SOLUSD",1733051019161,0.84326864,236.98,236.86,7.12280251]
["bitfinex","SOLUSD",1733051019459,0.84326864,236.98,236.86,6.2808]
["bitfinex","SOLUSD",1733051030273,0.84326864,236.98,236.83,23.776884]
["bitfinex","SOLUSD",1733051030564,0.84326864,236.98,236.85,23.776884]
["bitfinex","SOLUSD",1733051031460,0.84326864,236.98,236.84,0.84201982]
["bitfinex","SOLUSD",1733051031660,0.84326864,236.98,236.85,23.776884]
["bitfinex","SOLUSD",1733051040898,21.7481,236.97,236.85,23.776884]
["bitfinex","SOLUSD",1733051041134,0.84326864,236.96,236.85,23.776884]
["bitfinex","SOLUSD",1733051041302,20.0,236.94,236.85,23.776884]
["bitfinex","SOLUSD",1733051046880,20.0,236.94,236.81,16.62979727]
["bitfinex","SOLUSD",1733051047095,0.84326864,236.93,236.75,16.5417]
["bitfinex","SOLUSD",1733051047401,0.84326864,236.93,236.76,0.84226158]
["bitfinex","SOLUSD",1733051048319,0.84326864,236.93,236.78,20.0]
["bitfinex","SOLUSD",1733051049914,0.84326864,236.93,236.79,23.776884]
["bitfinex","SOLUSD",1733051051086,22.9237,236.92,236.79,23.776884]
["bitfinex","SOLUSD",1733051051418,0.84326864,236.91,236.79,23.776884]
["bitfinex","SOLUSD",1733051051811,22.9237,236.92,236.79,23.776884]
["bitfinex","SOLUSD",1733051052100,22.9237,236.92,236.81,23.776884]
["bitfinex","SOLUSD",1733051052283,23.76696864,236.92,236.79,23.776884]
["bitfinex","SOLUSD",1733051062393,23.76696864,236.92,236.79,24.61908789]
["bitfinex","SOLUSD",1733051065992,23.76696864,236.92,236.79,23.776884]
["bitfinex","SOLUSD",1733051068516,20.0,236.88,236.72,0.84225958]
["bitfinex","SOLUSD",1733051068718,0.84326864,236.87,236.72,0.84225958]
["bitfinex","SOLUSD",1733051069611,0.84326864,236.87,236.71,0.84237647]
["bitfinex","SOLUSD",1733051069793,0.84326864,236.87,236.72,23.776884]
["bitfinex","SOLUSD",1733051070006,0.84326864,236.87,236.75,20.0]
["bitfinex","SOLUSD",1733051070713,0.84326864,236.87,236.76,23.776884]
["bitfinex","SOLUSD",1733051082235,0.84326864,236.87,236.73,0.12549]
["bitfinex","SOLUSD",1733051082810,0.84326864,236.87,236.73,23.902374]
["bitfinex","SOLUSD",1733051083223,0.84326864,236.87,236.74,0.84239524]
["bitfinex","SOLUSD",1733051083412,0.84326864,236.87,236.75,23.776884]
["bitfinex","SOLUSD",1733051084931,15.1206,236.86,236.71,0.84239532]
["bitfinex","SOLUSD",1733051085103,0.84326864,236.85,236.72,23.776884]
["bitfinex","SOLUSD",1733051086008,0.84326864,236.85,236.74,23.776884]
["bitfinex","SOLUSD",1733051089027,6.91876864,236.85,236.71,0.12549]
["bitfinex","SOLUSD",1733051089330,20.0,236.82,236.7,0.18533522]
["bitfinex","SOLUSD",1733051089517,0.84326864,236.81,236.7,0.18533522]
["bitfinex","SOLUSD",1733051090631,20.0,236.82,236.7,0.18533522]
["bitfinex","SOLUSD",1733051092022,20.0,236.82,236.71,23.776884]
["bitfinex","SOLUSD",1733051095356,0.84326864,236.81,236.71,23.776884]
["bitfinex","SOLUSD",1733051095559,20.0,236.82,236.71,23.776884]
["bitfinex","SOLUSD",1733051095731,0.84326864,236.81,236.71,23.776884]
["bitfinex","SOLUSD",1733051106275,0.84326864,236.81,236.72,0.12549]
["bitfinex","SOLUSD",1733051111789,0.84326864,236.81,236.7,23.96221922]
["bitfinex","SOLUSD",1733051111971,16.5344,236.8,236.7,23.96221922]
["bitfinex","SOLUSD",1733051112172,0.84326864,236.79,236.71,0.12549]
["bitfinex","SOLUSD",1733051112473,6.23622504,236.8,236.71,0.12549]
["bitfinex","SOLUSD",1733051113678,6.23622504,236.8,236.7,23.96221922]
["bitfinex","SOLUSD",1733051113984,6.23622504,236.8,236.7,0.18533522]
["bitfinex","SOLUSD",1733051129166,20.0,236.82,236.7,0.18533522]
["bitfinex","SOLUSD",1733051131065,20.0,236.82,236.72,23.776884]
["bitfinex","SOLUSD",1733051131263,6.3684,236.85,236.72,23.776884]
["bitfinex","SOLUSD",1733051131855,9.12030887,236.9,236.72,23.776884]
["bitfinex","SOLUSD",1733051132048,9.12030887,236.9,236.73,0.25098]
["bitfinex","SOLUSD",1733051132444,4.12030887,236.9,236.73,0.25098]
["bitfinex","SOLUSD",1733051133864,20.0,236.88,236.73,0.25098]
["bitfinex","SOLUSD",1733051134570,6.3684,236.91,236.76,24.027864]
["bitfinex","SOLUSD",1733051135642,20.0,236.88,236.76,24.027864]
["bitfinex","SOLUSD",1733051136575,20.0,236.88,236.77,15.2497]
["bitfinex","SOLUSD",1733051136758,20.0,236.88,236.78,23.776884]
["bitfinex","SOLUSD",1733051137273,20.0,236.93,236.78,23.776884]
["bitfinex","SOLUSD",1733051138268,20.0,236.92,236.78,23.776884]
["bitfinex","SOLUSD",1733051139275,20.0,236.91,236.78,23.776884]
["bitfinex","SOLUSD",1733051140164,20.0,236.9,236.78,23.776884]
["bitfinex","SOLUSD",1733051140758,20.0,236.9,236.77,15.2497]
["bitfinex","SOLUSD",1733051141264,20.0,236.89,236.77,15.2497]
["bitfinex","SOLUSD",1733051142155,20.0,236.91,236.77,15.2497]
["bitfinex","SOLUSD",1733051142774,20.0,236.88,236.77,15.2497]
["bitfinex","SOLUSD",1733051144780,20.0,236.93,236.78,6.4238]
["bitfinex","SOLUSD",1733051150878,43.776884,236.92,236.78,6.4238]
["bitfinex","SOLUSD",1733051151386,5.0,236.91,236.78,6.4238]
["bitfinex","SOLUSD",1733051152994,43.776884,236.92,236.78,6.4238]
["bitfinex","SOLUSD",1733051153198,5.0,236.91,236.78,6.4238]
["bitfinex","SOLUSD",1733051155096,43.776884,236.92,236.78,6.4238]
["bitfinex","SOLUSD",1733051155286,5.0,236.91,236.78,6.4238]
["bitfinex","SOLUSD",1733051155889,43.776884,236.92,236.78,6.4238]
["bitfinex","SOLUSD",1733051156093,48.776884,236.92,236.78,6.4238]
["bitfinex","SOLUSD",1733051157183,43.776884,236.92,236.78,6.4238]
["bitfinex","SOLUSD",1733051163081,20.0,236.9,236.78,6.4238]
["bitfinex","SOLUSD",1733051163274,20.0,236.86,236.78,6.4238]
["bitfinex","SOLUSD",1733051164283,20.0,236.89,236.78,6.4238]
["bitfinex","SOLUSD",1733051164476,5.0,236.95,236.78,6.4238]
["bitfinex","SOLUSD",1733051164477,20.0,236.81,236.78,6.4238]
["bitfinex","SOLUSD",1733051165566,20.0,236.81,236.77,15.2497]
["bitfinex","SOLUSD",1733051166873,20.0,236.81,236.73,6.2908]
["bitfinex","SOLUSD",1733051167317,20.0,236.77,236.73,6.2908]
["bitfinex","SOLUSD",1733051167888,20.0,236.8,236.73,6.2908]
["bitfinex","SOLUSD",1733051168295,23.776884,236.79,236.73,6.2908]
["bitfinex","SOLUSD",1733051168504,20.0,236.76,236.73,6.2908]
["bitfinex","SOLUSD",1733051169300,20.0,236.82,236.73,6.2908]
["bitfinex","SOLUSD",1733051169699,20.0,236.78,236.73,6.2908]
["bitfinex","SOLUSD",1733051170585,20.0,236.78,236.72,0.18531956]
["bitfinex","SOLUSD",1733051171014,5.0,236.77,236.72,0.18531956]
["bitfinex","SOLUSD",1733051172214,43.776884,236.76,236.72,0.18531956]
["bitfinex","SOLUSD",1733051174907,23.776884,236.74,236.72,0.18531956]
["bitfinex","SOLUSD",1733051175425,28.776884,236.74,236.72,0.18531956]
["bitfinex","SOLUSD",1733051176019,23.776884,236.74,236.72,0.18531956]
["bitfinex","SOLUSD",1733051176329,20.0,236.73,236.72,0.18531956]
["bitfinex","SOLUSD",1733051181127,1.94230475,236.81,236.72,0.18531956]
["bitfinex","SOLUSD",1733051181437,5.0,236.84,236.72,0.18531956]
["bitfinex","SOLUSD",1733051182636,20.0,236.82,236.72,0.18531956]
["bitfinex","SOLUSD",1733051183121,25.0,236.82,236.72,0.18531956]
["bitfinex","SOLUSD",1733051183633,20.0,236.82,236.72,0.18531956]
["bitfinex","SOLUSD",1733051183836,23.776884,236.81,236.72,0.18531956]
["bitfinex","SOLUSD",1733051184136,20.0,236.78,236.72,0.18531956]
["bitfinex","SOLUSD",1733051185219,20.0,236.74,236.72,0.18531956]
["bitfinex","SOLUSD",1733051201349,20.0,236.78,236.72,0.18531956]
["bitfinex","SOLUSD",1733051201845,20.0,236.77,236.72,0.18531956]
["bitfinex","SOLUSD",1733051204654,5.0,236.83,236.72,0.18531956]
["bitfinex","SOLUSD",1733051205447,5.0,236.84,236.72,0.18531956]
["bitfinex","SOLUSD",1733051205625,5.0,236.84,236.73,23.2172]
["bitfinex","SOLUSD",1733051205824,20.0,236.82,236.73,23.2172]
["bitfinex","SOLUSD",1733051213253,20.0,236.83,236.73,23.2172]
["bitfinex","SOLUSD",1733051216962,20.0,236.84,236.73,23.2172]
["bitfinex","SOLUSD",1733051217258,20.0,236.87,236.73,23.2172]
["bitfinex","SOLUSD",1733051217443,6.79231472,236.9,236.73,23.2172]
["bitfinex","SOLUSD",1733051217644,5.0,236.88,236.73,23.2172]
["bitfinex","SOLUSD",1733051218751,20.0,236.87,236.73,23.2172]
["bitfinex","SOLUSD",1733051222049,20.0,236.87,236.74,16.0506]
["bitfinex","SOLUSD",1733051222972,20.0,236.83,236.74,16.0506]
["bitfinex","SOLUSD",1733051224349,20.0,236.82,236.74,16.0506]
["bitfinex","SOLUSD",1733051227450,20.0,236.83,236.74,16.0506]
["bitfinex","SOLUSD",1733051227873,20.0,236.78,236.74,16.0506]
["bitfinex","SOLUSD",1733051231859,20.0,236.82,236.74,16.0506]
["bitfinex","SOLUSD",1733051232067,1.78540021,236.83,236.74,16.0506]
["bitfinex","SOLUSD",1733051232253,5.0,236.87,236.74,16.0506]
["bitfinex","SOLUSD",1733051232865,13.90046442,236.88,236.74,16.0506]
["bitfinex","SOLUSD",1733051233255,20.0,236.85,236.74,16.0506]
["bitfinex","SOLUSD",1733051233539,3.90046442,236.88,236.74,16.0506]
["bitfinex","SOLUSD",1733051233765,5.68156289,236.88,236.74,16.0506]
["bitfinex","SOLUSD",1733051234153,23.776884,236.87,236.74,16.0506]
["bitfinex","SOLUSD",1733051234668,20.0,236.84,236.74,16.0506]
["bitfinex","SOLUSD",1733051236180,20.0,236.85,236.76,16.5259]
["bitfinex","SOLUSD",1733051236348,1.78109847,236.88,236.76,16.5259]
["bitfinex","SOLUSD",1733051236547,0.15763073,236.89,236.76,16.5259]
["bitfinex","SOLUSD",1733051236894,1.97957192,236.89,236.76,16.5259]
["bitfinex","SOLUSD",1733051237056,0.15763073,236.89,236.76,16.5259]
["bitfinex","SOLUSD",1733051237369,20.0,236.88,236.76,16.5259]
["bitfinex","SOLUSD",1733051238067,0.15763073,236.89,236.76,16.5259]
["bitfinex","SOLUSD",1733051238374,20.0,236.86,236.76,16.5259]
["bitfinex","SOLUSD",1733051238573,20.0,236.86,236.77,6.2344]
["bitfinex","SOLUSD",1733051238758,20.0,236.86,236.78,16.5523]
["bitfinex","SOLUSD",1733051239262,0.15763073,236.89,236.78,16.5523]
["bitfinex","SOLUSD",1733051242970,23.93451473,236.89,236.78,16.5523]
["bitfinex","SOLUSD",1733051243286,20.0,236.86,236.78,16.5523]
["bitfinex","SOLUSD",1733051247671,19.5,236.86,236.78,16.5523]
["bitfinex","SOLUSD",1733051255380,23.776884,236.92,236.79,6.2718]
["bitfinex","SOLUSD",1733051256668,20.0,236.89,236.79,6.2718]
["bitfinex","SOLUSD",1733051256857,20.0,236.89,236.8,15.3789]
["bitfinex","SOLUSD",1733051257086,20.0,236.9,236.8,15.3789]
["bitfinex","SOLUSD",1733051257728,20.15763073,236.9,236.8,15.3789]
["bitfinex","SOLUSD",1733051259470,23.776884,236.89,236.8,15.3789]
["bitfinex","SOLUSD",1733051259774,20.0,236.86,236.8,15.3789]
["bitfinex","SOLUSD",1733051264871,20.0,236.82,236.8,15.3789]
["bitfinex","SOLUSD",1733051279867,20.0,236.86,236.8,15.3789]
["bitfinex","SOLUSD",1733051280184,20.0,236.87,236.8,15.3789]
["bitfinex","SOLUSD",1733051280392,20.0,236.85,236.8,15.3789]
["bitfinex","SOLUSD",1733051289595,23.776884,236.84,236.8,15.3789]
["bitfinex","SOLUSD",1733051289771,20.0,236.81,236.8,15.3789]
["bitfinex","SOLUSD",1733051303093,13.90046442,236.93,236.8,15.3789]
["bitfinex","SOLUSD",1733051303614,0.15763073,236.92,236.8,15.3789]
["bitfinex","SOLUSD",1733051303808,4.05809515,236.92,236.8,15.3789]
["bitfinex","SOLUSD",1733051304498,25.0,236.9,236.8,15.3789]
["bitfinex","SOLUSD",1733051304688,20.0,236.86,236.8,15.3789]
["bitfinex","SOLUSD",1733051305094,20.0,236.82,236.8,15.3789]
["bitfinex","SOLUSD",1733051306296,20.0,236.82,236.75,16.0213]
["bitfinex","SOLUSD",1733051311798,20.0,236.88,236.75,16.0213]
["bitfinex","SOLUSD",1733051312037,23.776884,236.89,236.75,16.0213]
["bitfinex","SOLUSD",1733051312254,1.75470324,236.9,236.76,0.25098]
["bitfinex","SOLUSD",1733051312519,5.15763073,236.93,236.76,0.25098]
["bitfinex","SOLUSD",1733051313014,0.15763073,236.92,236.76,0.25098]
["bitfinex","SOLUSD",1733051313344,23.776884,236.91,236.76,0.25098]
["bitfinex","SOLUSD",1733051313618,20.0,236.88,236.76,0.25098]
["bitfinex","SOLUSD",1733051315824,20.0,236.88,236.77,15.2836]
["bitfinex","SOLUSD",1733051316032,20.0,236.88,236.78,6.4937]
["bitfinex","SOLUSD",1733051316750,23.93451473,236.92,236.78,6.4937]
["bitfinex","SOLUSD",1733051318246,20.0,236.89,236.78,6.4937]
["bitfinex","SOLUSD",1733051318547,20.0,236.89,236.79,15.2836]
["bitfinex","SOLUSD",1733051318744,3.90046442,236.95,236.8,0.25098]
["bitfinex","SOLUSD",1733051318933,3.90046442,236.95,236.81,15.2836]
["bitfinex","SOLUSD",1733051320035,23.776884,236.94,236.81,15.2836]
["bitfinex","SOLUSD",1733051320226,20.0,236.91,236.81,15.2836]
["bitfinex","SOLUSD",1733051331310,20.0,236.87,236.81,15.2836]
["bitfinex","SOLUSD",1733051331848,20.0,236.91,236.81,15.2836]
["bitfinex","SOLUSD",1733051332141,20.0,236.87,236.81,15.2836]
["bitfinex","SOLUSD",1733051336741,23.776884,236.86,236.81,15.2836]
["bitfinex","SOLUSD",1733051341335,20.0,236.83,236.81,15.2836]
["bitfinex","SOLUSD",1733051341951,23.776884,236.86,236.81,15.2836]
["bitfinex","SOLUSD",1733051343652,4.05809515,236.95,236.81,15.2836]
["bitfinex","SOLUSD",1733051343653,20.0,236.93,236.81,15.2836]
["bitfinex","SOLUSD",1733051343835,23.776884,236.92,236.81,15.2836]
["bitfinex","SOLUSD",1733051344338,23.776884,236.88,236.81,15.2836]
["bitfinex","SOLUSD",1733051345555,6.80105317,236.97,236.81,15.2836]
["bitfinex","SOLUSD",1733051345556,20.0,236.98,236.82,6.78648]
["bitfinex","SOLUSD",1733051345845,20.0,236.94,236.82,6.78648]
["bitfinex","SOLUSD",1733051346057,20.0,236.9,236.82,6.78648]
["bitfinex","SOLUSD",1733051346249,23.776884,236.89,236.82,6.78648]
["bitfinex","SOLUSD",1733051346736,23.776884,236.89,236.83,16.126]
["bitfinex","SOLUSD",1733051347115,15.66663564,237.01,236.84,0.12549]
["bitfinex","SOLUSD",1733051347339,20.0,236.98,236.84,0.25098]
["bitfinex","SOLUSD",1733051348527,20.0,236.94,236.84,0.25098]
["bitfinex","SOLUSD",1733051348722,23.776884,236.93,236.84,0.25098]
["bitfinex","SOLUSD",1733051349849,23.776884,236.93,236.83,16.126]
["bitfinex","SOLUSD",1733051350028,23.776884,236.89,236.83,16.126]
["bitfinex","SOLUSD",1733051367352,20.0,236.9,236.83,16.126]
["bitfinex","SOLUSD",1733051367677,23.776884,236.94,236.83,16.126]
["bitfinex","SOLUSD",1733051367972,20.0,236.91,236.83,16.126]
["bitfinex","SOLUSD",1733051372680,20.0,236.91,236.84,0.25098]
["bitfinex","SOLUSD",1733051372975,23.776884,236.94,236.84,0.25098]
["bitfinex","SOLUSD",1733051374270,20.0,236.91,236.84,0.25098]
["bitfinex","SOLUSD",1733051377877,20.0,236.97,236.86,0.25098]
["bitfinex","SOLUSD",1733051378073,20.0,236.93,236.86,0.25098]
["bitfinex","SOLUSD",1733051383390,20.0,236.93,236.86,1.09302827]
["bitfinex","SOLUSD",1733051386230,20.0,236.93,236.87,0.15554059]
["bitfinex","SOLUSD",1733051387064,20.0,236.93,236.88,0.15553402]
["bitfinex","SOLUSD",1733051387405,20.0,236.93,236.89,0.15552746]
["bitfinex","SOLUSD",1733051387683,20.0,236.93,236.86,0.25098]
["bitfinex","SOLUSD",1733051387880,19.84449423,236.93,236.86,0.25098]
["bitfinex","SOLUSD",1733051390095,19.84449423,236.93,236.85,22.4305]
["bitfinex","SOLUSD",1733051390268,23.776884,236.92,236.85,22.4305]
["bitfinex","SOLUSD",1733051393873,23.62222224,236.92,236.86,0.10622218]
["bitfinex","SOLUSD",1733051394087,23.10442805,236.92,236.85,22.4305]
["bitfinex","SOLUSD",1733051396791,22.61305935,236.92,236.85,22.4305]
["bitfinex","SOLUSD",1733051403872,22.58806492,236.92,236.85,22.4305]
["bitfinex","SOLUSD",1733051408497,20.0,236.89,236.85,22.4305]
["bitfinex","SOLUSD",1733051408687,19.84449423,236.93,236.85,22.4305]
["bitfinex","SOLUSD",1733051409083,20.0,236.97,236.85,22.4305]
["bitfinex","SOLUSD",1733051409334,20.0,236.93,236.85,22.4305]
["bitfinex","SOLUSD",1733051410873,19.97668734,236.93,236.85,22.4305]
["bitfinex","SOLUSD",1733051416280,19.97668734,236.93,236.86,0.25098]
["bitfinex","SOLUSD",1733051417886,19.97668734,236.93,236.86,0.12549]
["bitfinex","SOLUSD",1733051418084,19.9549381,236.93,236.86,0.12549]
["bitfinex","SOLUSD",1733051420699,20.0,236.97,236.86,0.25098]
["bitfinex","SOLUSD",1733051421287,20.0,236.95,236.86,0.25098]
["bitfinex","SOLUSD",1733051423087,20.0,236.95,236.86,0.12549]
["bitfinex","SOLUSD",1733051431308,6.60854049,237.04,236.88,0.25098]
["bitfinex","SOLUSD",1733051431613,6.60854049,237.05,236.9,0.12549]
["bitfinex","SOLUSD",1733051432197,7.09508889,237.06,236.9,0.12549]
["bitfinex","SOLUSD",1733051432420,1.83217137,237.03,236.9,0.12549]
["bitfinex","SOLUSD",1733051432719,23.93451473,237.02,236.9,0.12549]
["bitfinex","SOLUSD",1733051433233,20.0,236.99,236.9,0.12549]
["bitfinex","SOLUSD",1733051434024,23.776884,236.98,236.89,15.7709]
["bitfinex","SOLUSD",1733051440177,0.15763073,237.02,236.9,0.12549]
["bitfinex","SOLUSD",1733051440442,20.0,236.99,236.9,0.12549]
["bitfinex","SOLUSD",1733051440969,23.776884,236.98,236.89,15.7709]
["bitfinex","SOLUSD",1733051457361,20.0,236.99,236.89,15.7709]
["bitfinex","SOLUSD",1733051457649,0.15763073,237.02,236.9,0.12549]
["bitfinex","SOLUSD",1733051457858,23.776884,236.98,236.9,0.12549]
["bitfinex","SOLUSD",1733051458755,20.0,236.99,236.91,6.6332]
["bitfinex","SOLUSD",1733051458945,20.0,236.99,236.92,0.25098]
["bitfinex","SOLUSD",1733051459155,20.0,236.99,236.93,16.3923]
["bitfinex","SOLUSD",1733051459341,20.0,236.99,236.94,0.12549]
["bitfinex","SOLUSD",1733051459540,0.4865484,237.06,236.94,0.12549]
["bitfinex","SOLUSD",1733051460624,24.2634324,237.06,236.94,0.12549]
["bitfinex","SOLUSD",1733051460850,23.776884,237.02,236.94,0.12549]
["bitfinex","SOLUSD",1733051462251,0.4865484,237.06,236.94,0.25098]
["bitfinex","SOLUSD",1733051462555,20.0,237.03,236.94,0.25098]
["bitfinex","SOLUSD",1733051467943,20.0,237.03,236.94,0.12549]
["bitfinex","SOLUSD",1733051469968,20.0,237.03,236.94,0.25098]
["bitfinex","SOLUSD",1733051470762,20.0,237.03,236.95,6.0255]
["bitfinex","SOLUSD",1733051474561,23.776884,237.02,236.95,6.0255]
["bitfinex","SOLUSD",1733051475077,20.0,236.99,236.95,6.0255]
["bitfinex","SOLUSD",1733051476652,23.776884,236.98,236.95,6.0255]
["bitfinex","SOLUSD",1733051488280,23.93451473,237.03,236.95,6.0255]
["bitfinex","SOLUSD",1733051488490,0.4865484,237.06,236.95,6.0255]
["bitfinex","SOLUSD",1733051489059,0.64417913,237.06,236.95,6.0255]
["bitfinex","SOLUSD",1733051489671,20.0,237.04,236.95,6.0255]
["bitfinex","SOLUSD",1733051490266,20.0,237.0,236.95,6.0255]
["bitfinex","SOLUSD",1733051504779,23.776884,237.05,236.95,6.0255]
["bitfinex","SOLUSD",1733051504981,20.0,237.02,236.95,6.0255]
["bitfinex","SOLUSD",1733051505203,23.776884,237.01,236.95,6.0255]
["bitfinex","SOLUSD",1733051505570,23.776884,237.05,236.95,6.0255]
["bitfinex","SOLUSD",1733051505571,20.0,237.02,236.95,6.0255]
["bitfinex","SOLUSD",1733051505795,23.776884,237.01,236.95,6.0255]
["bitfinex","SOLUSD",1733051516709,23.776884,236.97,236.95,6.0255]
["bitfinex","SOLUSD",1733051518414,23.776884,236.97,236.94,1.0]
["bitfinex","SOLUSD",1733051527532,20.0,237.03,236.95,6.5284]
["bitfinex","SOLUSD",1733051527704,0.64417913,237.06,236.95,6.5284]
["bitfinex","SOLUSD",1733051529034,43.776884,237.05,236.95,6.5284]
["bitfinex","SOLUSD",1733051533530,23.776884,237.03,236.94,1.0]
["bitfinex","SOLUSD",1733051533718,23.776884,236.99,236.94,1.0]
["bitfinex","SOLUSD",1733051548539,20.0,236.96,236.94,1.0]
["bitfinex","SOLUSD",1733051548712,23.776884,236.95,236.94,1.0]
["bitfinex","SOLUSD",1733051556946,23.776884,237.03,236.94,1.0]
["bitfinex","SOLUSD",1733051557143,20.0,237.0,236.94,1.0]
["bitfinex","SOLUSD",1733051557319,20.0,236.96,236.94,1.0]
["bitfinex","SOLUSD",1733051558017,23.776884,236.95,236.94,1.0]
["bitfinex","SOLUSD",1733051576339,20.0,237.01,236.94,16.6875]
["bitfinex","SOLUSD",1733051577453,23.71889776,237.04,236.94,16.6875]
["bitfinex","SOLUSD",1733051577642,23.93451473,237.03,236.94,16.6875]
["bitfinex","SOLUSD",1733051577833,20.0,236.96,236.94,16.6875]
["bitfinex","SOLUSD",1733051579360,23.776884,236.99,236.94,16.6875]
["bitfinex","SOLUSD",1733051581371,23.776884,236.95,236.94,16.6875]
["bitfinex","SOLUSD",1733051589067,20.0,237.01,236.94,16.6875]
["bitfinex","SOLUSD",1733051589253,23.776884,237.0,236.94,16.6875]
["bitfinex","SOLUSD",1733051589454,20.0,237.01,236.94,16.6875]
["bitfinex","SOLUSD",1733051589656,20.15763073,237.05,236.95,6.0734]
["bitfinex","SOLUSD",1733051591172,23.776884,237.04,236.95,6.0734]
["bitfinex","SOLUSD",1733051591352,20.0,237.01,236.95,6.0734]
["bitfinex","SOLUSD",1733051591661,23.776884,237.0,236.95,6.0734]
["bitfinex","SOLUSD",1733051605171,23.776884,237.0,236.94,16.6875]
["bitfinex","SOLUSD",1733051605172,20.0,236.97,236.94,16.6875]
["bitfinex","SOLUSD",1733051605399,23.776884,236.96,236.94,16.6875]
["bitfinex","SOLUSD",1733051606664,23.776884,236.96,236.94,1.0]
["bitfinex","SOLUSD",1733051614377,20.0,237.04,236.94,1.0]
["bitfinex","SOLUSD",1733051614580,20.0,237.0,236.94,1.0]
["bitfinex","SOLUSD",1733051614880,20.0,236.96,236.94,1.0]
["bitfinex","SOLUSD",1733051615976,23.776884,236.99,236.94,1.0]
["bitfinex","SOLUSD",1733051629275,23.776884,236.95,236.94,1.0]
["bitfinex","SOLUSD",1733051646080,1.80417892,237.01,236.94,1.0]
["bitfinex","SOLUSD",1733051646280,23.776884,237.01,236.94,1.0]
["bitfinex","SOLUSD",1733051646783,23.776884,236.97,236.94,1.0]
["bitfinex","SOLUSD",1733051647203,20.0,236.95,236.94,1.0]
["bitfinex","SOLUSD",1733051649200,0.15763073,237.02,236.94,1.0]
["bitfinex","SOLUSD",1733051649391,43.776884,237.01,236.94,1.0]
["bitfinex","SOLUSD",1733051665316,43.776884,237.01,236.95,16.4815]
["bitfinex","SOLUSD",1733051666994,43.776884,237.01,236.96,6.4583]
["bitfinex","SOLUSD",1733051671718,20.15763073,237.04,236.96,6.4583]
["bitfinex","SOLUSD",1733051673124,23.776884,237.03,236.96,6.4583]
["bitfinex","SOLUSD",1733051673425,20.0,237.0,236.96,6.4583]
["bitfinex","SOLUSD",1733051676831,23.776884,236.95,236.94,1.0]
["bitfinex","SOLUSD",1733051677133,20.0,236.84,236.76,22.5236]
["bitfinex","SOLUSD",1733051677825,3.04161744,236.86,236.77,0.12549]
["bitfinex","SOLUSD",1733051677995,3.29165546,236.87,236.77,0.12549]
["bitfinex","SOLUSD",1733051678200,3.29165546,236.87,236.76,22.5236]
["bitfinex","SOLUSD",1733051678822,3.29165546,236.87,236.77,0.12549]
["bitfinex","SOLUSD",1733051679411,3.29165546,236.87,236.76,22.5236]
["bitfinex","SOLUSD",1733051679814,23.776884,236.85,236.76,22.5236]
["bitfinex","SOLUSD",1733051683214,20.0,236.86,236.76,22.5236]
["bitfinex","SOLUSD",1733051684427,6.98087848,236.87,236.76,22.5236]
["bitfinex","SOLUSD",1733051685716,20.0,236.84,236.76,22.5236]
["bitfinex","SOLUSD",1733051686448,20.0,236.83,236.76,22.5236]
["bitfinex","SOLUSD",1733051701255,20.0,236.84,236.76,22.5236]
["bitfinex","SOLUSD",1733051702586,20.0,236.95,236.76,22.5236]
["bitfinex","SOLUSD",1733051702853,20.0,236.92,236.76,22.5236]
["bitfinex","SOLUSD",1733051703322,20.0,236.91,236.76,22.5236]
["bitfinex","SOLUSD",1733051704741,23.74120693,236.91,236.76,22.5236]
["bitfinex","SOLUSD",1733051704955,6.81330105,236.91,236.76,22.5236]
["bitfinex","SOLUSD",1733051705126,20.0,236.88,236.76,22.5236]
["bitfinex","SOLUSD",1733051709662,20.0,236.93,236.76,22.5236]
["bitfinex","SOLUSD",1733051709959,20.0,236.86,236.76,22.5236]
["bitfinex","SOLUSD",1733051712457,20.0,236.91,236.76,22.5236]
["bitfinex","SOLUSD",1733051712670,23.776884,236.9,236.76,22.5236]
["bitfinex","SOLUSD",1733051712862,20.0,236.87,236.76,22.5236]
["bitfinex","SOLUSD",1733051716159,20.0,236.93,236.77,15.7902]
["bitfinex","SOLUSD",1733051716461,8.24453165,236.96,236.77,15.7902]
["bitfinex","SOLUSD",1733051716462,20.0,236.89,236.77,15.7902]
["bitfinex","SOLUSD",1733051717157,20.0,236.85,236.77,15.7902]
["bitfinex","SOLUSD",1733051729574,20.0,236.81,236.77,15.7902]
["bitfinex","SOLUSD",1733051731777,20.0,236.77,236.63,21.9373]
["bitfinex","SOLUSD",1733051733653,20.0,236.73,236.63,21.9373]
["bitfinex","SOLUSD",1733051742984,23.776884,236.72,236.63,21.9373]
["bitfinex","SOLUSD",1733051743167,20.0,236.69,236.63,21.9373]
["bitfinex","SOLUSD",1733051747487,20.0,236.74,236.63,21.9373]
["bitfinex","SOLUSD",1733051753397,4.74942916,236.77,236.63,21.9373]
["bitfinex","SOLUSD",1733051754400,23.776884,236.76,236.63,21.9373]
["bitfinex","SOLUSD",1733051754792,20.0,236.73,236.63,21.9373]
["bitfinex","SOLUSD",1733051760387,23.776884,236.72,236.63,21.9373]
["bitfinex","SOLUSD",1733051760608,20.0,236.69,236.63,21.9373]
["bitfinex","SOLUSD",1733051766901,20.0,236.65,236.63,15.8866]
["bitfinex","SOLUSD",1733051767399,20.0,236.65,236.58,6.447]
["bitfinex","SOLUSD",1733051768372,20.0,236.65,236.54,1.79848538]
["bitfinex","SOLUSD",1733051768578,5.0,236.72,236.52,16.1177]
["bitfinex","SOLUSD",1733051768579,20.0,236.61,236.52,16.1177]
["bitfinex","SOLUSD",1733051770793,20.0,236.6,236.52,16.1177]
["bitfinex","SOLUSD",1733051775502,20.0,236.65,236.52,16.1177]
["bitfinex","SOLUSD",1733051775703,20.0,236.63,236.52,16.1177]
["bitfinex","SOLUSD",1733051784402,20.0,236.63,236.52,16.1177]
["bitfinex","SOLUSD",1733051791228,23.776884,236.72,236.54,6.3166]
["bitfinex","SOLUSD",1733051791522,23.776884,236.72,236.55,15.0656]
["bitfinex","SOLUSD",1733051792225,29.4902406,236.72,236.55,15.0656]
["bitfinex","SOLUSD",1733051792429,5.7133566,236.72,236.56,23.902374]
["bitfinex","SOLUSD",1733051792617,5.7133566,236.72,236.58,15.0656]
["bitfinex","SOLUSD",1733051793926,20.0,236.69,236.58,15.0656]
["bitfinex","SOLUSD",1733051794308,20.0,236.69,236.59,0.12549]
["bitfinex","SOLUSD",1733051796811,20.0,236.69,236.59,23.902374]
["bitfinex","SOLUSD",1733051798831,5.87098733,236.72,236.59,23.902374]
["bitfinex","SOLUSD",1733051800014,20.0,236.69,236.59,23.902374]
["bitfinex","SOLUSD",1733051801839,5.87098733,236.72,236.59,23.902374]
["bitfinex","SOLUSD",1733051802128,5.87098733,236.72,236.6,22.22510425]
["bitfinex","SOLUSD",1733051802338,18.4,236.73,236.63,0.12549]
["bitfinex","SOLUSD",1733051802339,20.0,236.7,236.63,0.12549]
["bitfinex","SOLUSD",1733051805422,18.4,236.73,236.64,6.3166]
["bitfinex","SOLUSD",1733051805633,18.4,236.73,236.66,0.12549]
["bitfinex","SOLUSD",1733051808418,18.4,236.73,236.66,24.027864]
["bitfinex","SOLUSD",1733051811723,18.4,236.73,236.69,0.12549]
["bitfinex","SOLUSD",1733051816042,18.4,236.73,236.7,15.3035]
["bitfinex","SOLUSD",1733051817243,18.4,236.73,236.71,0.12549]
["bitfinex","SOLUSD",1733051829148,18.4,236.73,236.7,15.3035]
["bitfinex","SOLUSD",1733051843868,18.4,236.73,236.71,24.027864]
["bitfinex","SOLUSD",1733051846367,18.4,236.73,236.72,29.87029279]
["bitfinex","SOLUSD",1733051850944,18.4,236.73,236.72,34.99578279]
["bitfinex","SOLUSD",1733051851441,18.4,236.73,236.72,41.18898279]
["bitfinex","SOLUSD",1733051852151,18.4,236.73,236.72,42.99264598]
["bitfinex","SOLUSD",1733051853873,11.90209631,236.73,236.72,42.99264598]
["bitfinex","SOLUSD",1733051855062,12.4852,236.9,236.77,24.027864]
["bitfinex","SOLUSD",1733051855255,12.4852,236.9,236.77,24.87014145]
["bitfinex","SOLUSD",1733051860272,6.3684,236.9,236.77,40.60294145]
["bitfinex","SOLUSD",1733051863557,20.0,236.92,236.77,40.60294145]
["bitfinex","SOLUSD",1733051866266,20.0,236.92,236.81,23.776884]
["bitfinex","SOLUSD",1733051867574,20.0,236.92,236.8,23.776884]
["bitfinex","SOLUSD",1733051867885,20.0,236.92,236.8,23.902374]
["bitfinex","SOLUSD",1733051868069,20.0,236.92,236.81,0.12549]
["bitfinex","SOLUSD",1733051868272,20.0,236.92,236.82,23.776884]
["bitfinex","SOLUSD",1733051871786,20.0,236.92,236.79,6.4433]
["bitfinex","SOLUSD",1733051873282,20.0,236.92,236.8,23.776884]
["bitfinex","SOLUSD",1733051876776,20.0,236.91,236.8,23.776884]
["bitfinex","SOLUSD",1733051879970,20.0,236.9,236.77,15.7328]
["bitfinex","SOLUSD",1733051880181,20.0,236.88,236.78,23.776884]
["bitfinex","SOLUSD",1733051880767,20.0,236.88,236.73,6.5205]
["bitfinex","SOLUSD",1733051881077,20.0,236.85,236.73,6.5205]
["bitfinex","SOLUSD",1733051882069,20.0,236.85,236.74,23.902374]
["bitfinex","SOLUSD",1733051887587,5.33202327,236.88,236.75,0.12549]
["bitfinex","SOLUSD",1733051887796,5.33202327,236.88,236.76,23.902374]
["bitfinex","SOLUSD",1733051888100,5.33202327,236.88,236.78,23.776884]
["bitfinex","SOLUSD",1733051888677,5.33202327,236.88,236.79,0.12549]
["bitfinex","SOLUSD",1733051888997,6.0902,236.93,236.79,0.12549]
["bitfinex","SOLUSD",1733051889301,20.0,236.9,236.79,0.12549]
["bitfinex","SOLUSD",1733051890772,20.0,236.9,236.78,23.776884]
["bitfinex","SOLUSD",1733051890968,20.0,236.9,236.77,23.776884]
["bitfinex","SOLUSD",1733051892380,20.0,236.9,236.74,0.84228048]
["bitfinex","SOLUSD",1733051892587,20.15763073,236.9,236.75,23.902374]
["bitfinex","SOLUSD",1733051892782,20.15763073,236.9,236.75,0.12549]
["bitfinex","SOLUSD",1733051892979,6.3684,236.89,236.74,23.776884]
["bitfinex","SOLUSD",1733051893184,20.0,236.86,236.74,23.776884]
["bitfinex","SOLUSD",1733051894007,20.0,236.85,236.74,23.776884]
["bitfinex","SOLUSD",1733051898829,20.0,236.85,236.73,0.12549]
["bitfinex","SOLUSD",1733051899983,5.33202327,236.88,236.73,0.12549]
["bitfinex","SOLUSD",1733051900299,20.0,236.85,236.73,0.12549]
["bitfinex","SOLUSD",1733051902604,20.0,236.85,236.75,24.027864]
["bitfinex","SOLUSD",1733051902807,20.0,236.85,236.78,0.12549]
["bitfinex","SOLUSD",1733051904606,20.0,236.85,236.79,23.776884]
["bitfinex","SOLUSD",1733051905807,5.33202327,236.88,236.78,0.96780865]
["bitfinex","SOLUSD",1733051906008,20.0,236.89,236.74,6.4877]
["bitfinex","SOLUSD",1733051906352,6.3684,236.87,236.74,43.902374]
["bitfinex","SOLUSD",1733051906613,6.3684,236.87,236.74,20.0]
["bitfinex","SOLUSD",1733051908213,6.3684,236.87,236.75,0.84246277]
["bitfinex","SOLUSD",1733051912809,6.3684,236.87,236.74,20.0]
["bitfinex","SOLUSD",1733051913011,11.70042327,236.87,236.74,20.0]
["bitfinex","SOLUSD",1733051916298,20.0,236.84,236.71,15.9833]
["bitfinex","SOLUSD",1733051916501,20.0,236.83,236.71,15.9833]
["bitfinex","SOLUSD",1733051919005,20.0,236.83,236.69,24.027864]
["bitfinex","SOLUSD",1733051923425,20.0,236.81,236.71,0.12549]
["bitfinex","SOLUSD",1733051924730,20.0,236.81,236.7,0.12549]
["bitfinex","SOLUSD",1733051938826,23.776884,236.8,236.67,0.12549]
["bitfinex","SOLUSD",1733051939045,6.3684,236.79,236.67,0.25098]
["bitfinex","SOLUSD",1733051941259,20.0,236.76,236.67,0.25098]
["bitfinex","SOLUSD",1733051942532,6.3684,236.79,236.67,0.25098]
["bitfinex","SOLUSD",1733051943147,6.3684,236.79,236.68,4.222]
["bitfinex","SOLUSD",1733051943441,6.3684,236.79,236.69,0.25098]
["bitfinex","SOLUSD",1733051944254,6.3684,236.79,236.68,0.25098]
["bitfinex","SOLUSD",1733051946141,6.3684,236.79,236.67,0.25098]
["bitfinex","SOLUSD",1733051950564,6.3684,236.79,236.77,4.20977663]
["bitfinex","SOLUSD",1733051954741,20.0,236.77,236.76,4.20977663]
["bitfinex","SOLUSD",1733051955362,20.0,236.77,236.67,0.25098]
["bitfinex","SOLUSD",1733051955571,5.33202327,236.81,236.76,4.21129031]
["bitfinex","SOLUSD",1733051955757,20.0,236.78,236.77,4.21129031]
["bitfinex","SOLUSD",1733051957337,20.0,236.81,236.77,4.21168884]
["bitfinex","SOLUSD",1733051957540,20.0,236.81,236.69,0.25098]
["bitfinex","SOLUSD",1733051957738,20.0,236.81,236.77,4.21218602]
["bitfinex","SOLUSD",1733051960266,20.0,236.79,236.77,4.21218602]
["bitfinex","SOLUSD",1733051960965,20.0,236.81,236.77,4.21218602]
["bitfinex","SOLUSD",1733051961144,20.0,236.8,236.77,4.21218602]
["bitfinex","SOLUSD",1733051962659,20.0,236.8,236.78,4.21218602]
["bitfinex","SOLUSD",1733051964052,20.0,236.81,236.78,4.21218602]
["bitfinex","SOLUSD",1733051967343,20.0,236.81,236.7,7.32485273]
["bitfinex","SOLUSD",1733051967666,20.0,236.81,236.78,4.21048523]
["bitfinex","SOLUSD",1733051972170,20.0,236.81,236.79,4.21048523]
["bitfinex","SOLUSD",1733051972668,20.0,236.82,236.79,4.21048523]
["bitfinex","SOLUSD",1733051975957,0.15763073,236.87,236.79,4.21048523]
["bitfinex","SOLUSD",1733051976157,5.21335015,236.91,236.81,4.21048523]
["bitfinex","SOLUSD",1733051976364,23.776884,236.9,236.82,4.21048523]
["bitfinex","SOLUSD",1733051976550,5.21335015,236.89,236.82,4.21048523]
["bitfinex","SOLUSD",1733051976958,5.21335015,236.89,236.83,4.21048523]
["bitfinex","SOLUSD",1733051977155,20.0,236.86,236.83,4.21048523]
["bitfinex","SOLUSD",1733051977369,20.0,236.86,236.82,4.21048523]
["bitfinex","SOLUSD",1733051977574,20.0,236.86,236.73,24.027864]
["bitfinex","SOLUSD",1733051977871,20.0,236.86,236.83,4.20221241]
["bitfinex","SOLUSD",1733051980455,20.0,236.86,236.74,0.84238502]
["bitfinex","SOLUSD",1733051980456,20.0,236.86,236.82,4.20221241]
["bitfinex","SOLUSD",1733051980771,20.0,236.86,236.83,4.20221241]
["bitfinex","SOLUSD",1733051981400,20.0,236.86,236.82,4.20221241]
["bitfinex","SOLUSD",1733051983478,20.0,236.86,236.81,4.20221241]
["bitfinex","SOLUSD",1733051984276,20.0,236.86,236.8,4.20221241]
["bitfinex","SOLUSD",1733051985179,20.0,236.86,236.81,4.20221241]
["bitfinex","SOLUSD",1733051987656,20.0,236.86,236.74,0.84238502]
["bitfinex","SOLUSD",1733051987857,20.0,236.86,236.81,4.18583796]
["bitfinex","SOLUSD",1733051989862,20.0,236.86,236.8,4.18583796]
["bitfinex","SOLUSD",1733051991266,20.0,236.86,236.8,4.18575429]
["bitfinex","SOLUSD",1733051994486,20.0,236.86,236.77,6.1949]
["bitfinex","SOLUSD",1733051994671,20.0,236.86,236.8,4.18550696]
["bitfinex","SOLUSD",1733051997888,20.0,236.86,236.79,16.5986]
["bitfinex","SOLUSD",1733051998067,20.0,236.86,236.81,4.18441309]
["bitfinex","SOLUSD",1733051998268,20.0,236.86,236.8,4.18441309]
["bitfinex","SOLUSD",1733051998967,6.6431,236.98,236.81,5.02667833]
["bitfinex","SOLUSD",1733051999166,6.3684,237.0,236.85,4.18441309]
["bitfinex","SOLUSD",1733051999680,6.3684,237.0,236.86,16.5986]
["bitfinex","SOLUSD",1733051999883,6.3684,237.0,236.86,20.78301309]
["bitfinex","SOLUSD",1733052000296,20.0,236.97,236.86,20.78301309]
["bitfinex","SOLUSD",1733052000465,20.0,236.97,236.86,16.5986]
["bitfinex","SOLUSD",1733052001164,20.0,236.93,236.86,16.5986]
["bitfinex","SOLUSD",1733052001788,23.776884,236.92,236.86,16.5986]
["bitfinex","SOLUSD",1733052003094,20.0,236.89,236.86,16.5986]
["bitfinex","SOLUSD",1733052003301,20.0,236.89,236.83,4.18441309]
["bitfinex","SOLUSD",1733052003474,20.0,236.89,236.82,4.18441309]
["bitfinex","SOLUSD",1733052006282,23.776884,236.88,236.82,4.18441309]
["bitfinex","SOLUSD",1733052007089,23.776884,236.88,236.82,4.17946364]
["bitfinex","SOLUSD",1733052007486,23.776884,236.88,236.81,16.5986]
["bitfinex","SOLUSD",1733052009483,23.776884,236.88,236.81,20.77806364]
["bitfinex","SOLUSD",1733052010297,23.776884,236.88,236.81,16.5986]
["bitfinex","SOLUSD",1733052010496,23.776884,236.88,236.81,20.78103084]
["bitfinex","SOLUSD",1733052012695,20.0,236.85,236.81,4.18243084]
["bitfinex","SOLUSD",1733052012902,20.0,236.85,236.8,4.18243084]
["bitfinex","SOLUSD",1733052013704,20.0,236.85,236.75,15.6803]
["bitfinex","SOLUSD",1733052013883,20.0,236.85,236.8,4.18561989]
["bitfinex","SOLUSD",1733052015510,20.0,236.85,236.81,4.18561989]
["bitfinex","SOLUSD",1733052016288,43.776884,236.82,236.81,4.18561989]
["bitfinex","SOLUSD",1733052016601,43.776884,236.82,236.79,4.18561989]
["bitfinex","SOLUSD",1733052017210,43.776884,236.82,236.79,4.18955949]
["bitfinex","SOLUSD",1733052017505,23.776884,236.81,236.79,4.18955949]
["bitfinex","SOLUSD",1733052017708,23.776884,236.81,236.78,4.18955949]
["bitfinex","SOLUSD",1733052017879,20.0,236.79,236.78,4.18955949]
["bitfinex","SOLUSD",1733052018282,23.776884,236.78,236.7,15.6803]
["bitfinex","SOLUSD",1733052018481,23.776884,236.78,236.77,4.19062375]
["bitfinex","SOLUSD",1733052020507,23.776884,236.78,236.77,4.19111176]
["bitfinex","SOLUSD",1733052022690,23.776884,236.78,236.7,15.6803]
["bitfinex","SOLUSD",1733052023302,4.43963349,236.87,236.77,4.18888319]
["bitfinex","SOLUSD",1733052023303,20.0,236.85,236.77,4.18888319]
["bitfinex","SOLUSD",1733052023603,20.0,236.81,236.78,4.18857955]
["bitfinex","SOLUSD",1733052023787,23.776884,236.8,236.78,4.18857955]
["bitfinex","SOLUSD",1733052024581,23.776884,236.8,236.77,4.18857955]
["bitfinex","SOLUSD",1733052027218,23.776884,236.8,236.77,4.18797904]
["bitfinex","SOLUSD",1733052028009,20.0,236.78,236.77,4.18797904]
["bitfinex","SOLUSD",1733052030396,43.776884,236.77,236.7,15.6803]
["bitfinex","SOLUSD",1733052030707,43.776884,236.77,236.76,4.18611238]
["bitfinex","SOLUSD",1733052032413,43.776884,236.77,236.76,4.18513303]
["bitfinex","SOLUSD",1733052034420,43.776884,236.77,236.76,4.18460973]
["bitfinex","SOLUSD",1733052035326,43.776884,236.77,236.75,4.18460973]
["bitfinex","SOLUSD",1733052036125,43.776884,236.77,236.75,4.18382807]
["bitfinex","SOLUSD",1733052047732,43.776884,236.77,236.76,4.18382807]
["bitfinex","SOLUSD",1733052048531,43.776884,236.77,236.76,4.18687943]
["bitfinex","SOLUSD",1733052048958,43.776884,236.77,236.7,15.6803]
["bitfinex","SOLUSD",1733052049115,43.776884,236.77,236.76,4.18653527]
["bitfinex","SOLUSD",1733052049309,43.776884,236.77,236.7,15.6803]
["bitfinex","SOLUSD",1733052049718,20.0,236.83,236.7,15.6803]
["bitfinex","SOLUSD",1733052049910,10.80803349,236.86,236.77,4.18724928]
["bitfinex","SOLUSD",1733052049911,20.0,236.79,236.77,4.18724928]
["bitfinex","SOLUSD",1733052050939,20.0,236.79,236.78,4.18724928]
["bitfinex","SOLUSD",1733052052331,4.43963349,236.86,236.78,4.18724928]
["bitfinex","SOLUSD",1733052052536,4.43963349,236.86,236.8,4.18870879]
["bitfinex","SOLUSD",1733052053519,4.43963349,236.86,236.81,4.18870879]
["bitfinex","SOLUSD",1733052053935,4.43963349,236.86,236.8,4.18870879]
["bitfinex","SOLUSD",1733052054632,23.776884,236.85,236.8,4.18870879]
["bitfinex","SOLUSD",1733052055041,23.776884,236.85,236.8,4.1888576]
["bitfinex","SOLUSD",1733052058721,23.776884,236.85,236.8,4.19042961]
["bitfinex","SOLUSD",1733052059721,23.776884,236.85,236.81,4.19042961]
["bitfinex","SOLUSD",1733052062923,23.776884,236.85,236.8,4.19042961]
["bitfinex","SOLUSD",1733052063244,20.0,236.82,236.79,4.19042961]
["bitfinex","SOLUSD",1733052064543,23.776884,236.81,236.79,4.19042961]
["bitfinex","SOLUSD",1733052067223,23.776884,236.81,236.77,16.0659]
["bitfinex","SOLUSD",1733052067425,23.776884,236.81,236.78,4.19291827]
["bitfinex","SOLUSD",1733052068317,43.776884,236.79,236.78,4.19291827]
["bitfinex","SOLUSD",1733052068544,20.0,236.78,236.77,4.19291827]
["bitfinex","SOLUSD",1733052068842,43.776884,236.78,236.77,4.19291827]
["bitfinex","SOLUSD",1733052070939,43.776884,236.78,236.72,15.0673]
["bitfinex","SOLUSD",1733052071530,23.776884,236.78,236.72,15.0673]
["bitfinex","SOLUSD",1733052082064,20.0,236.83,236.72,15.0673]
["bitfinex","SOLUSD",1733052082348,20.0,236.79,236.72,15.0673]
["bitfinex","SOLUSD",1733052083525,23.776884,236.78,236.72,15.0673]
["bitfinex","SOLUSD",1733052083729,20.0,236.83,236.72,15.0673]
["bitfinex","SOLUSD",1733052083961,23.776884,236.82,236.72,15.0673]
["bitfinex","SOLUSD",1733052084131,20.0,236.79,236.72,15.0673]
["bitfinex","SOLUSD",1733052084936,23.776884,236.82,236.72,15.0673]
["bitfinex","SOLUSD",1733052085339,20.0,236.79,236.72,15.0673]
["bitfinex","SOLUSD",1733052086235,23.776884,236.82,236.72,15.0673]
["bitfinex","SOLUSD",1733052087762,4.43963349,236.86,236.72,15.0673]
["bitfinex","SOLUSD",1733052087934,0.15763073,236.88,236.72,15.0673]
["bitfinex","SOLUSD",1733052088342,0.15763073,236.88,236.73,0.96796903]
["bitfinex","SOLUSD",1733052088636,4.43963349,236.89,236.75,6.0085]
["bitfinex","SOLUSD",1733052089969,23.776884,236.88,236.76,16.85233467]
["bitfinex","SOLUSD",1733052092354,4.43963349,236.89,236.77,0.12549]
["bitfinex","SOLUSD",1733052097676,4.43963349,236.89,236.77,21.2259]
["bitfinex","SOLUSD",1733052100777,20.0,236.9,236.77,21.2259]
["bitfinex","SOLUSD",1733052100982,23.93451473,236.94,236.77,21.2259]
["bitfinex","SOLUSD",1733052101169,23.776884,236.9,236.77,21.2259]
["bitfinex","SOLUSD",1733052102073,23.776884,236.9,236.77,22.06818987]
["bitfinex","SOLUSD",1733052103462,4.43963349,236.94,236.77,22.06818987]
["bitfinex","SOLUSD",1733052103664,23.776884,236.93,236.77,22.06818987]
["bitfinex","SOLUSD",1733052104279,23.776884,236.93,236.77,23.84708412]
["bitfinex","SOLUSD",1733052104665,23.776884,236.93,236.77,22.06818987]
["bitfinex","SOLUSD",1733052106981,23.776884,236.93,236.78,15.1151]
["bitfinex","SOLUSD",1733052110880,4.43963349,236.94,236.81,21.2259]
["bitfinex","SOLUSD",1733052111182,5.0,237.04,236.81,21.2259]
["bitfinex","SOLUSD",1733052111183,20.0,236.95,236.84,16.0429]
["bitfinex","SOLUSD",1733052111573,4.43963349,237.02,236.84,16.0429]
["bitfinex","SOLUSD",1733052112281,20.0,236.98,236.84,16.0429]
["bitfinex","SOLUSD",1733052112799,23.776884,236.97,236.84,16.0429]
["bitfinex","SOLUSD",1733052117484,23.776884,236.97,236.86,16.0429]
["bitfinex","SOLUSD",1733052120583,28.21651749,236.97,236.86,16.0429]
["bitfinex","SOLUSD",1733052123675,23.776884,236.93,236.86,16.0429]
["bitfinex","SOLUSD",1733052129875,28.21651749,236.93,236.86,16.0429]
["bitfinex","SOLUSD",1733052132673,28.21651749,236.93,236.86,16.0429]
["bitfinex","SOLUSD",1733052135701,23.776884,236.93,236.86,16.0429]
["bitfinex","SOLUSD",1733052137691,23.776884,236.89,236.86,16.0429]
["bitfinex","SOLUSD",1733052138079,4.43963349,236.99,236.86,16.0429]
["bitfinex","SOLUSD",1733052138602,0.5171118,237.07,236.88,16.3012]
["bitfinex","SOLUSD",1733052138904,4.43963349,237.04,236.88,16.3012]
["bitfinex","SOLUSD",1733052140811,23.776884,236.99,236.88,16.3012]
["bitfinex","SOLUSD",1733052146297,23.776884,236.99,236.89,22.9348]
["bitfinex","SOLUSD",1733052146680,23.776884,236.99,236.9,16.3012]
["bitfinex","SOLUSD",1733052146896,4.43963349,237.04,236.92,16.3012]
["bitfinex","SOLUSD",1733052148175,20.0,237.0,236.92,16.3012]
["bitfinex","SOLUSD",1733052148697,23.776884,236.99,236.92,16.3012]
["bitfinex","SOLUSD",1733052172192,20.0,237.0,236.92,16.3012]
["bitfinex","SOLUSD",1733052174705,24.95674529,237.07,236.92,16.3012]
["bitfinex","SOLUSD",1733052174906,4.43963349,237.06,236.92,16.3012]
["bitfinex","SOLUSD",1733052175392,20.0,237.02,236.92,16.3012]
["bitfinex","SOLUSD",1733052175817,20.0,236.98,236.92,16.3012]
["bitfinex","SOLUSD",1733052176412,20.0,237.02,236.92,16.3012]
["bitfinex","SOLUSD",1733052176619,23.776884,237.01,236.92,16.3012]
["bitfinex","SOLUSD",1733052176794,20.0,236.98,236.92,16.3012]
["bitfinex","SOLUSD",1733052177422,20.0,236.98,236.93,6.4834]
["bitfinex","SOLUSD",1733052177603,20.0,236.98,236.94,16.1618]
["bitfinex","SOLUSD",1733052178118,4.43963349,237.06,236.94,16.1618]
["bitfinex","SOLUSD",1733052178309,20.0,237.02,236.94,16.1618]
["bitfinex","SOLUSD",1733052180429,23.776884,237.01,236.94,16.1618]
["bitfinex","SOLUSD",1733052180628,20.0,236.98,236.94,16.1618]
["bitfinex","SOLUSD",1733052193431,4.43963349,237.06,236.94,16.1618]
["bitfinex","SOLUSD",1733052194910,23.776884,237.01,236.94,16.1618]
["bitfinex","SOLUSD",1733052195411,20.0,236.98,236.94,16.1618]
["bitfinex","SOLUSD",1733052202236,23.776884,237.01,236.94,16.1618]
["bitfinex","SOLUSD",1733052203137,20.0,236.98,236.94,16.1618]
["bitfinex","SOLUSD",1733052218061,4.43963349,237.06,236.94,16.1618]
["bitfinex","SOLUSD",1733052218365,23.776884,237.01,236.94,16.1618]
["bitfinex","SOLUSD",1733052223747,20.0,236.98,236.94,16.1618]
["bitfinex","SOLUSD",1733052230258,24.43963349,237.06,236.94,16.1618]
["bitfinex","SOLUSD",1733052230459,20.0,237.02,236.94,16.1618]
["bitfinex","SOLUSD",1733052232664,20.0,237.02,236.95,0.84171827]
["bitfinex","SOLUSD",1733052232848,0.5171118,237.07,236.95,0.84171827]
["bitfinex","SOLUSD",1733052233059,0.5171118,237.07,236.96,15.7028]
["bitfinex","SOLUSD",1733052233359,0.5171118,237.07,236.98,6.0248]
["bitfinex","SOLUSD",1733052233669,0.5171118,237.07,236.99,0.84158147]
["bitfinex","SOLUSD",1733052238153,0.5171118,237.07,237.0,15.7028]
["bitfinex","SOLUSD",1733052239548,0.5171118,237.07,237.01,0.84152614]
["bitfinex","SOLUSD",1733052245659,0.5171118,237.07,237.02,21.7276]
["bitfinex","SOLUSD",1733052245956,0.5171118,237.07,237.03,0.84138022]
["bitfinex","SOLUSD",1733052250463,0.5171118,237.07,237.06,6.0248]
["bitfinex","SOLUSD",1733052273590,0.5171118,237.07,237.05,16.54410459]
["bitfinex","SOLUSD",1733052274086,0.5171118,237.07,237.05,15.7028]
["bitfinex","SOLUSD",1733052274796,0.5171118,237.07,237.01,7.08017826]
["bitfinex","SOLUSD",1733052277494,0.5171118,237.07,237.02,0.25098]
["bitfinex","SOLUSD",1733052277794,0.5171118,237.07,237.03,0.84128021]
["bitfinex","SOLUSD",1733052281196,0.5171118,237.07,237.04,20.0]
["bitfinex","SOLUSD",1733052281495,0.5171118,237.07,237.05,0.84124817]
["bitfinex","SOLUSD",1733052285978,0.5171118,237.07,237.02,0.84134258]
["bitfinex","SOLUSD",1733052287401,0.5171118,237.07,237.02,5.06034258]
["bitfinex","SOLUSD",1733052287610,0.5171118,237.07,237.02,0.84134258]
["bitfinex","SOLUSD",1733052293893,0.5171118,237.07,237.0,0.8414665]
["bitfinex","SOLUSD",1733052295203,0.5171118,237.07,236.97,0.84150162]
["bitfinex","SOLUSD",1733052296605,0.5171118,237.07,236.98,0.12549]
["bitfinex","SOLUSD",1733052296811,0.5171118,237.07,236.99,0.84141546]
["bitfinex","SOLUSD",1733052300316,0.5171118,237.07,236.99,20.84141546]
["bitfinex","SOLUSD",1733052300721,0.5171118,237.07,237.01,20.0]
["bitfinex","SOLUSD",1733052300911,0.5171118,237.07,237.02,0.84135358]
["bitfinex","SOLUSD",1733052304505,0.5171118,237.07,237.03,0.25098]
["bitfinex","SOLUSD",1733052304816,0.5171118,237.07,237.05,20.25098]
["bitfinex","SOLUSD",1733052305007,0.5171118,237.07,237.06,0.84118915]
["bitfinex","SOLUSD",1733052305321,0.07246005,237.07,237.06,1.09216915]
["bitfinex","SOLUSD",1733052305504,0.07246005,237.07,237.06,21.09216915]
["bitfinex","SOLUSD",1733052331836,0.07246005,237.07,237.06,44.99454315]
["bitfinex","SOLUSD",1733052332833,6.3684,237.2,237.07,0.12549]
["bitfinex","SOLUSD",1733052333021,6.3684,237.2,237.06,44.99454315]
["bitfinex","SOLUSD",1733052333022,6.3684,237.2,237.09,0.12549]
["bitfinex","SOLUSD",1733052333225,6.3684,237.2,237.1,0.84111847]
["bitfinex","SOLUSD",1733052334224,6.3684,237.2,237.09,0.96660568]
["bitfinex","SOLUSD",1733052334442,6.3684,237.2,237.1,0.12549]
["bitfinex","SOLUSD",1733052334630,6.3684,237.2,237.12,0.12549]
["bitfinex","SOLUSD",1733052335238,6.3684,237.2,237.1,0.25098]
["bitfinex","SOLUSD",1733052336726,6.3684,237.2,237.1,0.12549]
["bitfinex","SOLUSD",1733052344625,6.3684,237.2,237.1,0.12549]
["bitfinex","SOLUSD",1733052345730,6.3684,237.2,237.09,0.84114281]
["bitfinex","SOLUSD",1733052345938,6.3684,237.2,237.08,20.0]
["bitfinex","SOLUSD",1733052346449,6.3684,237.2,237.09,0.12549]
["bitfinex","SOLUSD",1733052346746,6.3684,237.2,237.09,0.96665962]
["bitfinex","SOLUSD",1733052353354,6.3684,237.2,237.1,0.12549]
["bitfinex","SOLUSD",1733052353563,6.3684,237.2,237.12,0.12549]
["bitfinex","SOLUSD",1733052353856,6.3684,237.2,237.13,0.84102803]
["bitfinex","SOLUSD",1733052354636,6.3684,237.2,237.12,0.96651854]
["bitfinex","SOLUSD",1733052355347,12.5996,237.28,237.13,0.12549]
["bitfinex","SOLUSD",1733052355667,12.5996,237.28,237.15,0.12549]
["bitfinex","SOLUSD",1733052355838,12.5996,237.28,237.16,0.84089504]
["bitfinex","SOLUSD",1733052357169,12.5996,237.28,237.17,0.12549]
["bitfinex","SOLUSD",1733052357339,12.5996,237.28,237.18,0.84085335]
["bitfinex","SOLUSD",1733052357947,20.0,237.25,237.19,0.12549]
["bitfinex","SOLUSD",1733052360472,20.0,237.25,237.18,0.84085335]
["bitfinex","SOLUSD",1733052360683,20.0,237.25,237.15,0.84088448]
["bitfinex","SOLUSD",1733052362064,20.0,237.25,237.16,0.12549]
["bitfinex","SOLUSD",1733052363452,20.0,237.25,237.15,0.84088448]
["bitfinex","SOLUSD",1733052363653,20.0,237.25,237.13,0.96646149]
["bitfinex","SOLUSD",1733052363861,20.0,237.25,237.14,20.0]
["bitfinex","SOLUSD",1733052364467,20.0,237.25,237.15,0.84098401]
["bitfinex","SOLUSD",1733052369652,20.0,237.25,237.14,0.12549]
["bitfinex","SOLUSD",1733052369857,20.0,237.25,237.15,0.8409523]
["bitfinex","SOLUSD",1733052377678,23.776884,237.24,237.11,6.92969154]
["bitfinex","SOLUSD",1733052379764,20.0,237.21,237.12,0.12549]
["bitfinex","SOLUSD",1733052379962,23.776884,237.24,237.13,0.84107695]
["bitfinex","SOLUSD",1733052380774,23.776884,237.24,237.12,0.12549]
["bitfinex","SOLUSD",1733052381760,20.0,237.21,237.12,0.12549]
["bitfinex","SOLUSD",1733052386716,20.0,237.21,237.11,6.0887]
["bitfinex","SOLUSD",1733052390489,20.0,237.21,237.1,0.84117399]
["bitfinex","SOLUSD",1733052394275,20.0,237.21,237.09,16.5864]
["bitfinex","SOLUSD",1733052396413,20.0,237.21,237.1,0.84118852]
["bitfinex","SOLUSD",1733052398500,20.0,237.21,237.11,0.12549]
["bitfinex","SOLUSD",1733052406401,23.776884,237.24,237.12,26.4636]
["bitfinex","SOLUSD",1733052406601,24.2626281,237.31,237.13,0.96658405]
["bitfinex","SOLUSD",1733052407100,4.63201092,237.31,237.13,0.96658405]
["bitfinex","SOLUSD",1733052407283,23.776884,237.3,237.13,0.96658405]
["bitfinex","SOLUSD",1733052407700,20.0,237.27,237.13,0.96658405]
["bitfinex","SOLUSD",1733052409114,23.776884,237.3,237.15,15.82869]
["bitfinex","SOLUSD",1733052409304,4.63201092,237.31,237.17,0.12549]
["bitfinex","SOLUSD",1733052410804,20.0,237.27,237.17,0.12549]
["bitfinex","SOLUSD",1733052412503,20.0,237.27,237.16,6.4636]
["bitfinex","SOLUSD",1733052429417,23.776884,237.3,237.16,6.4636]
["bitfinex","SOLUSD",1733052430799,20.0,237.27,237.16,6.4636]
["bitfinex","SOLUSD",1733052431222,4.63201092,237.31,237.17,15.6414]
["bitfinex","SOLUSD",1733052436718,4.14626682,237.3,237.17,15.6414]
["bitfinex","SOLUSD",1733052436932,20.0,237.26,237.17,15.6414]
["bitfinex","SOLUSD",1733052437625,20.0,237.28,237.17,15.6414]
["bitfinex","SOLUSD",1733052454330,19.77153064,237.28,237.17,15.6414]
["bitfinex","SOLUSD",1733052455136,4.14626682,237.3,237.19,16.2768]
["bitfinex","SOLUSD",1733052459040,0.4857441,237.31,237.2,6.5304]
["bitfinex","SOLUSD",1733052459240,20.0,237.29,237.2,6.5304]
["bitfinex","SOLUSD",1733052460544,0.4857441,237.31,237.2,6.5304]
["bitfinex","SOLUSD",1733052465941,0.4857441,237.31,237.21,15.8853]
["bitfinex","SOLUSD",1733052473726,0.4857441,237.31,237.22,6.2606]
["bitfinex","SOLUSD",1733052473926,0.4857441,237.31,237.24,15.6229]
["bitfinex","SOLUSD",1733052474261,0.4857441,237.31,237.25,6.2606]
["bitfinex","SOLUSD",1733052476047,0.4857441,237.31,237.26,16.46359894]
["bitfinex","SOLUSD",1733052476631,0.4857441,237.31,237.27,6.2606]
["bitfinex","SOLUSD",1733052476846,0.4857441,237.31,237.28,15.6229]
["bitfinex","SOLUSD",1733052479354,0.4857441,237.31,237.28,16.46349926]
["bitfinex","SOLUSD",1733052481139,21.81490297,237.44,237.29,6.1202]
["bitfinex","SOLUSD",1733052481345,20.0,237.4,237.3,15.0514]
["bitfinex","SOLUSD",1733052481657,4.14626682,237.44,237.3,15.89194574]
["bitfinex","SOLUSD",1733052482735,20.0,237.43,237.3,15.0514]
["bitfinex","SOLUSD",1733052485450,4.14626682,237.44,237.3,15.0514]
["bitfinex","SOLUSD",1733052485663,20.0,237.43,237.3,15.0514]
["bitfinex","SOLUSD",1733052486360,4.14626682,237.44,237.3,15.0514]
["bitfinex","SOLUSD",1733052487352,20.0,237.43,237.3,15.0514]
["bitfinex","SOLUSD",1733052488262,4.14626682,237.44,237.3,15.0514]
["bitfinex","SOLUSD",1733052489668,4.14626682,237.44,237.31,6.1202]
["bitfinex","SOLUSD",1733052489878,4.14626682,237.44,237.32,15.0514]
["bitfinex","SOLUSD",1733052490266,4.14626682,237.44,237.34,15.0514]
["bitfinex","SOLUSD",1733052490855,4.14626682,237.49,237.34,15.0514]
["bitfinex","SOLUSD",1733052491165,20.0,237.47,237.34,15.0514]
["bitfinex","SOLUSD",1733052493887,24.14626682,237.47,237.34,15.0514]
["bitfinex","SOLUSD",1733052494762,4.14626682,237.47,237.34,15.0514]
["bitfinex","SOLUSD",1733052497767,24.14626682,237.47,237.34,15.0514]
["bitfinex","SOLUSD",1733052499781,4.14626682,237.47,237.34,15.0514]
["bitfinex","SOLUSD",1733052499974,24.14626682,237.47,237.34,15.0514]
["bitfinex","SOLUSD",1733052500200,4.14626682,237.47,237.34,15.0514]
["bitfinex","SOLUSD",1733052500372,24.14626682,237.47,237.34,15.0514]
["bitfinex","SOLUSD",1733052502065,20.0,237.49,237.36,16.0619]
["bitfinex","SOLUSD",1733052504093,21.76308915,237.51,237.36,16.0619]
["bitfinex","SOLUSD",1733052504305,20.0,237.51,237.36,16.0619]
["bitfinex","SOLUSD",1733052504586,2.3084615,237.54,237.38,16.0619]
["bitfinex","SOLUSD",1733052504792,23.776884,237.53,237.38,16.0619]
["bitfinex","SOLUSD",1733052505166,0.4857441,237.54,237.4,16.0619]
["bitfinex","SOLUSD",1733052505388,0.4857441,237.54,237.4,16.90201522]
["bitfinex","SOLUSD",1733052505770,0.4857441,237.54,237.41,23.776884]
["bitfinex","SOLUSD",1733052506399,0.4857441,237.54,237.4,16.0619]
["bitfinex","SOLUSD",1733052506693,0.4857441,237.54,237.41,6.0071]
["bitfinex","SOLUSD",1733052507399,20.0,237.53,237.41,6.0071]
["bitfinex","SOLUSD",1733052509189,20.0,237.53,237.42,16.0619]
["bitfinex","SOLUSD",1733052509495,0.4857441,237.54,237.42,16.0619]
["bitfinex","SOLUSD",1733052510499,0.4857441,237.54,237.43,6.0071]
["bitfinex","SOLUSD",1733052510699,0.4857441,237.54,237.44,16.0619]
["bitfinex","SOLUSD",1733052516913,0.4857441,237.54,237.45,6.3123]
["bitfinex","SOLUSD",1733052523798,0.4857441,237.54,237.46,15.5022]
["bitfinex","SOLUSD",1733052543639,0.4857441,237.54,237.47,6.1284]
["bitfinex","SOLUSD",1733052543936,0.4857441,237.54,237.48,16.3858]
["bitfinex","SOLUSD",1733052584853,23.776884,237.53,237.4,22.2561]
["bitfinex","SOLUSD",1733052585058,20.0,237.5,237.4,22.2561]
["bitfinex","SOLUSD",1733052585257,3.57252103,237.49,237.4,22.2561]
["bitfinex","SOLUSD",1733052588887,3.57252103,237.49,237.4,22.2561]
["bitfinex","SOLUSD",1733052600364,3.57252103,237.49,237.29,4.211]
["bitfinex","SOLUSD",1733052600365,23.776884,237.48,237.34,6.6173]
["bitfinex","SOLUSD",1733052600562,20.0,237.45,237.34,6.6173]
["bitfinex","SOLUSD",1733052600780,4.78478349,237.44,237.34,6.6173]
["bitfinex","SOLUSD",1733052601171,23.776884,237.43,237.34,6.6173]
["bitfinex","SOLUSD",1733052602588,4.78478349,237.44,237.34,6.6173]
["bitfinex","SOLUSD",1733052610289,4.78478349,237.44,237.35,15.6572]
["bitfinex","SOLUSD",1733052611577,28.56166749,237.48,237.35,15.6572]
["bitfinex","SOLUSD",1733052612304,4.78478349,237.48,237.35,15.6572]
["bitfinex","SOLUSD",1733052612620,24.78478349,237.48,237.35,15.6572]
["bitfinex","SOLUSD",1733052612910,23.776884,237.47,237.35,15.6572]
["bitfinex","SOLUSD",1733052613479,4.78478349,237.46,237.35,15.6572]
["bitfinex","SOLUSD",1733052613679,23.776884,237.45,237.35,15.6572]
["bitfinex","SOLUSD",1733052614410,28.56166749,237.45,237.35,15.6572]
["bitfinex","SOLUSD",1733052617889,23.776884,237.43,237.35,15.6572]
["bitfinex","SOLUSD",1733052634403,28.56166749,237.43,237.35,15.6572]
["bitfinex","SOLUSD",1733052634715,4.78478349,237.42,237.35,15.6572]
["bitfinex","SOLUSD",1733052637327,0.15763073,237.51,237.35,15.6572]
["bitfinex","SOLUSD",1733052637533,4.78478349,237.48,237.36,6.0683]
["bitfinex","SOLUSD",1733052637832,4.78478349,237.48,237.37,16.0027]
["bitfinex","SOLUSD",1733052638714,23.776884,237.47,237.37,16.0027]
["bitfinex","SOLUSD",1733052643639,23.776884,237.47,237.38,22.071]
["bitfinex","SOLUSD",1733052644520,4.78478349,237.48,237.38,22.071]
["bitfinex","SOLUSD",1733052647751,20.0,237.47,237.38,22.071]
["bitfinex","SOLUSD",1733052648358,28.56166749,237.5,237.38,22.071]
["bitfinex","SOLUSD",1733052648561,23.776884,237.49,237.4,16.0027]
["bitfinex","SOLUSD",1733052648928,0.4857441,237.54,237.42,16.0027]
["bitfinex","SOLUSD",1733052649255,0.4857441,237.54,237.43,6.0683]
["bitfinex","SOLUSD",1733052649424,0.4857441,237.54,237.44,16.0027]
["bitfinex","SOLUSD",1733052649929,0.4857441,237.54,237.45,6.0683]
["bitfinex","SOLUSD",1733052650130,0.4857441,237.54,237.46,16.0027]
["bitfinex","SOLUSD",1733052650533,0.4857441,237.54,237.46,16.84263094]
["bitfinex","SOLUSD",1733052652941,0.4857441,237.54,237.46,16.84261508]
["bitfinex","SOLUSD",1733052654159,0.4857441,237.54,237.46,16.0027]
["bitfinex","SOLUSD",1733052658961,0.4857441,237.54,237.46,16.84261015]
["bitfinex","SOLUSD",1733052660125,0.4857441,237.54,237.47,6.629]
["bitfinex","SOLUSD",1733052660332,0.4857441,237.54,237.48,16.4269]
["bitfinex","SOLUSD",1733052660636,0.4857441,237.54,237.49,0.83983899]
["bitfinex","SOLUSD",1733052662543,0.4857441,237.54,237.47,23.0559]
["bitfinex","SOLUSD",1733052662829,0.4857441,237.54,237.48,17.26663339]
["bitfinex","SOLUSD",1733052663948,0.4857441,237.54,237.49,6.629]
["bitfinex","SOLUSD",1733052664171,0.4857441,237.54,237.52,6.629]
["bitfinex","SOLUSD",1733052664515,4.78478349,237.61,237.52,6.629]
["bitfinex","SOLUSD",1733052664666,0.15763073,237.68,237.52,6.629]
["bitfinex","SOLUSD",1733052664963,4.51871682,237.67,237.53,16.4269]
["bitfinex","SOLUSD",1733052665660,23.776884,237.66,237.53,16.4269]
["bitfinex","SOLUSD",1733052665849,4.51871682,237.65,237.54,6.629]
["bitfinex","SOLUSD",1733052666056,4.51871682,237.65,237.54,7.46867823]
["bitfinex","SOLUSD",1733052666367,23.776884,237.64,237.54,7.46867823]
["bitfinex","SOLUSD",1733052669563,23.776884,237.64,237.54,6.629]
["bitfinex","SOLUSD",1733052669741,23.776884,237.62,237.54,6.629]
["bitfinex","SOLUSD",1733052669941,28.29560082,237.62,237.54,6.629]
["bitfinex","SOLUSD",1733052670352,23.776884,237.62,237.54,6.629]
["bitfinex","SOLUSD",1733052670545,4.51871682,237.61,237.54,6.629]
["bitfinex","SOLUSD",1733052670945,23.776884,237.6,237.54,6.629]
["bitfinex","SOLUSD",1733052671148,23.776884,237.58,237.54,6.629]
["bitfinex","SOLUSD",1733052671370,4.51871682,237.57,237.54,6.629]
["bitfinex","SOLUSD",1733052671733,23.776884,237.56,237.54,6.629]
["bitfinex","SOLUSD",1733052672571,23.776884,237.56,237.53,16.4269]
["bitfinex","SOLUSD",1733052691485,23.776884,237.56,237.49,6.196]
["bitfinex","SOLUSD",1733052693364,23.776884,237.57,237.49,6.196]
["bitfinex","SOLUSD",1733052694528,4.51871682,237.56,237.48,15.7865]
["bitfinex","SOLUSD",1733052694789,23.776884,237.55,237.48,15.7865]
["bitfinex","SOLUSD",1733052694996,28.29560082,237.55,237.48,15.7865]
["bitfinex","SOLUSD",1733052698479,4.51871682,237.54,237.48,15.7865]
["bitfinex","SOLUSD",1733052698676,23.776884,237.53,237.43,6.2254]
["bitfinex","SOLUSD",1733052698982,23.776884,237.51,237.43,6.2254]
["bitfinex","SOLUSD",1733052700693,23.776884,237.51,237.42,15.7865]
["bitfinex","SOLUSD",1733052702398,6.6042,237.59,237.42,15.7865]
["bitfinex","SOLUSD",1733052702597,20.0,237.55,237.42,15.7865]
["bitfinex","SOLUSD",1733052703880,23.776884,237.54,237.42,15.7865]
["bitfinex","SOLUSD",1733052709807,28.29560082,237.54,237.42,15.7865]
["bitfinex","SOLUSD",1733052713515,20.0,237.51,237.42,15.7865]
["bitfinex","SOLUSD",1733052713698,23.776884,237.5,237.42,15.7865]
["bitfinex","SOLUSD",1733052721635,20.0,237.47,237.42,15.7865]
["bitfinex","SOLUSD",1733052722797,23.776884,237.46,237.42,15.7865]
["bitfinex","SOLUSD",1733052725420,23.776884,237.46,237.38,6.2254]
["bitfinex","SOLUSD",1733052727826,23.776884,237.42,237.38,6.2254]
["bitfinex","SOLUSD",1733052728120,23.776884,237.42,237.36,15.5009]
["bitfinex","SOLUSD",1733052728830,20.0,237.39,237.32,6.0172]
["bitfinex","SOLUSD",1733052729142,23.776884,237.38,237.32,6.0172]
["bitfinex","SOLUSD",1733052730312,23.776884,237.38,237.31,15.5009]
["bitfinex","SOLUSD",1733052730536,23.776884,237.34,237.31,15.5009]
["bitfinex","SOLUSD",1733052731624,4.5248033,237.45,237.31,15.5009]
["bitfinex","SOLUSD",1733052731827,23.776884,237.42,237.31,15.5009]
["bitfinex","SOLUSD",1733052732121,23.776884,237.44,237.31,15.5009]
["bitfinex","SOLUSD",1733052733429,23.776884,237.4,237.31,15.5009]
["bitfinex","SOLUSD",1733052735529,0.08926354,237.32,237.31,15.5009]
["bitfinex","SOLUSD",1733052747540,0.08926354,237.32,237.28,6.0172]
["bitfinex","SOLUSD",1733052755349,23.93451473,237.4,237.28,6.0172]
["bitfinex","SOLUSD",1733052755556,0.09172506,237.29,237.28,6.0172]
["bitfinex","SOLUSD",1733052757265,0.09172506,237.29,237.25,16.6596]
["bitfinex","SOLUSD",1733052765459,0.09172506,237.29,237.22,6.0017]
["bitfinex","SOLUSD",1733052768038,0.09172506,237.29,237.23,0.84082918]
["bitfinex","SOLUSD",1733052773651,0.09172506,237.29,237.25,20.0]
["bitfinex","SOLUSD",1733052773877,0.09172506,237.29,237.26,0.84066533]
["bitfinex","SOLUSD",1733052775465,134.5,237.52,237.26,0.84066533]
["bitfinex","SOLUSD",1733052775673,0.08567164,237.27,237.25,20.0]
["bitfinex","SOLUSD",1733052775879,0.03445534,237.28,237.25,20.84062486]
["bitfinex","SOLUSD",1733052778265,0.03445534,237.28,237.26,0.8406521]
["bitfinex","SOLUSD",1733052780269,0.03445534,237.28,237.25,20.0]
["bitfinex","SOLUSD",1733052781765,0.03445534,237.28,237.26,0.8407001]
["bitfinex","SOLUSD",1733052783979,0.0067753,237.28,237.26,0.8407001]
["bitfinex","SOLUSD",1733052784273,0.0067753,237.28,237.25,20.84070212]
["bitfinex","SOLUSD",1733052784478,0.0067753,237.28,237.25,20.0]
["bitfinex","SOLUSD",1733052785482,0.0067753,237.28,237.23,0.84072154]
["bitfinex","SOLUSD",1733052785671,0.0067753,237.28,237.22,6.0017]
["bitfinex","SOLUSD",1733052786354,0.0067753,237.28,237.2,0.84077491]
["bitfinex","SOLUSD",1733052788464,0.0067753,237.28,237.19,15.4912]
["bitfinex","SOLUSD",1733052789685,0.0067753,237.28,237.2,0.84090957]
["bitfinex","SOLUSD",1733052791171,0.0067753,237.28,237.22,20.0]
["bitfinex","SOLUSD",1733052791481,0.0067753,237.28,237.23,0.8407472]
["bitfinex","SOLUSD",1733052794758,0.08127034,237.29,237.23,20.8407472]
["bitfinex","SOLUSD",1733052795377,134.5,237.52,237.23,20.8407472]
["bitfinex","SOLUSD",1733052795676,23.776884,237.38,237.23,20.8407472]
["bitfinex","SOLUSD",1733052796976,23.776884,237.38,237.24,0.12549]
["bitfinex","SOLUSD",1733052797181,23.776884,237.38,237.25,0.84056388]
["bitfinex","SOLUSD",1733052797380,0.15763073,237.45,237.25,0.84056388]
["bitfinex","SOLUSD",1733052797576,20.0,237.39,237.25,0.84056388]
["bitfinex","SOLUSD",1733052797775,11.0613033,237.43,237.27,20.0]
["bitfinex","SOLUSD",1733052798085,11.0613033,237.43,237.27,20.84052726]
["bitfinex","SOLUSD",1733052798788,23.776884,237.41,237.27,20.84052726]
["bitfinex","SOLUSD",1733052800085,23.776884,237.41,237.27,35.97042726]
["bitfinex","SOLUSD",1733052801383,1.687082,237.42,237.28,0.25098]
["bitfinex","SOLUSD",1733052801565,1.687082,237.42,237.3,20.0]
["bitfinex","SOLUSD",1733052801765,4.8173033,237.43,237.31,0.84036574]
["bitfinex","SOLUSD",1733052802383,4.8173033,237.43,237.34,20.0]
["bitfinex","SOLUSD",1733052803282,4.8173033,237.43,237.31,7.07016574]
["bitfinex","SOLUSD",1733052804186,4.8173033,237.43,237.31,6.2298]
["bitfinex","SOLUSD",1733052804386,23.776884,237.42,237.31,6.2298]
["bitfinex","SOLUSD",1733052804580,28.5941873,237.42,237.31,6.2298]
["bitfinex","SOLUSD",1733052807491,23.776884,237.4,237.31,6.2298]
["bitfinex","SOLUSD",1733052811498,23.776884,237.4,237.31,7.07020297]
["bitfinex","SOLUSD",1733052812602,12.1568033,237.46,237.31,6.2298]
["bitfinex","SOLUSD",1733052812780,23.776884,237.45,237.31,6.2298]
["bitfinex","SOLUSD",1733052813583,28.5941873,237.45,237.31,6.2298]
["bitfinex","SOLUSD",1733052813790,4.8173033,237.44,237.31,6.2298]
["bitfinex","SOLUSD",1733052814106,23.776884,237.43,237.31,6.2298]
["bitfinex","SOLUSD",1733052815908,23.776884,237.43,237.32,15.9758]
["bitfinex","SOLUSD",1733052816203,23.776884,237.43,237.33,0.84033049]
["bitfinex","SOLUSD",1733052818610,23.776884,237.43,237.32,15.9758]
["bitfinex","SOLUSD",1733052821018,23.776884,237.43,237.32,16.81611467]
["bitfinex","SOLUSD",1733052823411,23.776884,237.43,237.32,15.9758]
["bitfinex","SOLUSD",1733052824210,23.776884,237.43,237.35,20.0]
["bitfinex","SOLUSD",1733052838324,23.776884,237.43,237.36,0.84026569]
["bitfinex","SOLUSD",1733052839111,4.55008108,237.51,237.37,22.9909]
["bitfinex","SOLUSD",1733052839315,23.776884,237.52,237.37,22.9909]
["bitfinex","SOLUSD",1733052839508,28.32696508,237.52,237.37,22.9909]
["bitfinex","SOLUSD",1733052844013,28.32696508,237.52,237.4,20.0]
["bitfinex","SOLUSD",1733052845915,0.15763073,237.51,237.4,20.0]
["bitfinex","SOLUSD",1733052846108,4.55008108,237.5,237.4,20.0]
["bitfinex","SOLUSD",1733052846305,23.776884,237.49,237.4,20.0]
["bitfinex","SOLUSD",1733052846514,4.55008108,237.48,237.4,20.0]
["bitfinex","SOLUSD",1733052846710,23.776884,237.47,237.4,20.0]
["bitfinex","SOLUSD",1733052850946,0.15763073,237.51,237.4,20.0]
["bitfinex","SOLUSD",1733052851146,23.776884,237.53,237.41,16.5759]
["bitfinex","SOLUSD",1733052851446,23.776884,237.53,237.42,6.415]
["bitfinex","SOLUSD",1733052852841,4.55008108,237.53,237.42,6.415]
["bitfinex","SOLUSD",1733052853327,23.776884,237.52,237.42,6.415]
["bitfinex","SOLUSD",1733052854950,4.55008108,237.53,237.42,6.415]
["bitfinex","SOLUSD",1733052855115,24.55008108,237.53,237.42,6.415]
["bitfinex","SOLUSD",1733052855622,4.55008108,237.53,237.42,6.415]
["bitfinex","SOLUSD",1733052856339,23.776884,237.52,237.42,6.415]
["bitfinex","SOLUSD",1733052856640,4.55008108,237.52,237.42,6.415]
["bitfinex","SOLUSD",1733052856827,23.776884,237.51,237.42,6.415]
["bitfinex","SOLUSD",1733052862826,0.15763073,237.5,237.42,6.415]
["bitfinex","SOLUSD",1733052863040,23.776884,237.49,237.42,6.415]
["bitfinex","SOLUSD",1733052863222,23.776884,237.47,237.41,16.5759]
["bitfinex","SOLUSD",1733052863431,28.32696508,237.47,237.41,16.5759]
["bitfinex","SOLUSD",1733052876158,4.55008108,237.47,237.41,16.5759]
["bitfinex","SOLUSD",1733052878675,23.776884,237.46,237.41,16.5759]
["bitfinex","SOLUSD",1733052882751,28.31815397,237.46,237.41,16.5759]
["bitfinex","SOLUSD",1733052887367,23.776884,237.46,237.41,16.5759]
["bitfinex","SOLUSD",1733052897190,23.93451473,237.5,237.41,16.5759]
["bitfinex","SOLUSD",1733052897402,4.45402553,237.49,237.41,16.5759]
["bitfinex","SOLUSD",1733052897692,43.776884,237.48,237.41,16.5759]
["bitfinex","SOLUSD",1733052897871,48.23090953,237.48,237.41,16.5759]
["bitfinex","SOLUSD",1733052904518,23.776884,237.48,237.41,16.5759]
["bitfinex","SOLUSD",1733052906911,28.23090953,237.48,237.41,16.5759]
["bitfinex","SOLUSD",1733052910402,20.0,237.45,237.41,16.5759]
["bitfinex","SOLUSD",1733052910723,23.776884,237.44,237.36,21.7218]
["bitfinex","SOLUSD",1733052922035,23.776884,237.42,237.36,21.7218]
["bitfinex","SOLUSD",1733052937661,23.776884,237.38,237.36,15.4828]
["bitfinex","SOLUSD",1733052938969,23.776884,237.38,237.31,6.6237]
["bitfinex","SOLUSD",1733052943148,23.776884,237.34,237.3,16.0368]
["bitfinex","SOLUSD",1733052943655,23.776884,237.34,237.26,6.6237]
["bitfinex","SOLUSD",1733052945452,20.0,237.31,237.26,6.6237]
["bitfinex","SOLUSD",1733052945658,23.776884,237.3,237.26,6.6237]
["bitfinex","SOLUSD",1733052954149,4.45405789,237.37,237.26,6.6237]
["bitfinex","SOLUSD",1733052954472,24.45405789,237.37,237.26,6.6237]
["bitfinex","SOLUSD",1733052955466,20.0,237.33,237.26,6.6237]
["bitfinex","SOLUSD",1733052955664,23.776884,237.32,237.26,6.6237]
["bitfinex","SOLUSD",1733052961568,4.45405789,237.37,237.26,6.6237]
["bitfinex","SOLUSD",1733052961775,147.14,237.53,237.26,6.6237]
["bitfinex","SOLUSD",1733052961776,5.0,237.47,237.27,16.2845]
["bitfinex","SOLUSD",1733052961951,4.45405789,237.48,237.3,20.0]
["bitfinex","SOLUSD",1733052962146,7.3395,237.49,237.3,20.84049002]
["bitfinex","SOLUSD",1733052962350,11.1504,237.46,237.31,22.6871]
["bitfinex","SOLUSD",1733052962653,4.45405789,237.46,237.31,22.6871]
["bitfinex","SOLUSD",1733052963249,4.45405789,237.46,237.31,23.52756484]
["bitfinex","SOLUSD",1733052963858,4.45405789,237.46,237.31,22.6871]
["bitfinex","SOLUSD",1733052964651,23.776884,237.45,237.31,22.6871]
["bitfinex","SOLUSD",1733052965568,23.776884,237.45,237.32,0.84038594]
["bitfinex","SOLUSD",1733052966279,28.23094189,237.45,237.31,22.6871]
["bitfinex","SOLUSD",1733052966485,23.776884,237.43,237.31,22.6871]
["bitfinex","SOLUSD",1733052969182,23.776884,237.43,237.34,20.0]
["bitfinex","SOLUSD",1733052980788,23.776884,237.43,237.36,6.1842]
["bitfinex","SOLUSD",1733052981598,4.51700528,237.5,237.36,6.1842]
["bitfinex","SOLUSD",1733052981769,4.35937455,237.49,237.36,6.1842]
["bitfinex","SOLUSD",1733052982576,0.15763073,237.48,237.36,6.1842]
["bitfinex","SOLUSD",1733052982776,4.35937455,237.47,237.36,6.1842]
["bitfinex","SOLUSD",1733052982978,43.776884,237.46,237.36,6.1842]
["bitfinex","SOLUSD",1733052986185,33.21973841,237.46,237.36,6.1842]
["bitfinex","SOLUSD",1733052986495,37.57911296,237.46,237.36,6.1842]
["bitfinex","SOLUSD",1733052987278,4.35937455,237.45,237.36,6.1842]
["bitfinex","SOLUSD",1733052987679,20.0,237.43,237.36,6.1842]
["bitfinex","SOLUSD",1733052988399,23.776884,237.42,237.35,16.352]
["bitfinex","SOLUSD",1733052990599,23.776884,237.42,237.3,6.1842]
["bitfinex","SOLUSD",1733052990600,23.776884,237.38,237.3,21.7181]
["bitfinex","SOLUSD",1733052991487,23.776884,237.34,237.3,21.7181]
["bitfinex","SOLUSD",1733052992981,23.776884,237.34,237.3,15.5339]
["bitfinex","SOLUSD",1733052997214,20.0,237.36,237.3,15.5339]
["bitfinex","SOLUSD",1733052997419,23.776884,237.35,237.3,15.5339]
["bitfinex","SOLUSD",1733052999610,20.0,237.36,237.3,15.5339]
["bitfinex","SOLUSD",1733052999794,43.776884,237.4,237.3,15.5339]
["bitfinex","SOLUSD",1733052999995,48.13625855,237.4,237.3,15.5339]
["bitfinex","SOLUSD",1733053000393,28.13625855,237.4,237.3,15.5339]
["bitfinex","SOLUSD",1733053008099,20.0,237.39,237.3,15.5339]
["bitfinex","SOLUSD",1733053011511,23.776884,237.38,237.3,15.5339]
["bitfinex","SOLUSD",1733053011714,20.0,237.35,237.3,15.5339]
["bitfinex","SOLUSD",1733053013493,23.776884,237.34,237.3,15.5339]
["bitfinex","SOLUSD",1733053014397,23.776884,237.34,237.25,22.3197]
["bitfinex","SOLUSD",1733053014611,23.776884,237.32,237.25,22.3197]
["bitfinex","SOLUSD",1733053018717,20.0,237.29,237.25,22.3197]
["bitfinex","SOLUSD",1733053019105,20.0,237.29,237.25,16.1998]
["bitfinex","SOLUSD",1733053019313,23.776884,237.28,237.2,15.2032]
["bitfinex","SOLUSD",1733053019838,20.0,237.27,237.2,15.2032]
["bitfinex","SOLUSD",1733053020404,21.0536,237.27,237.2,15.2032]
["bitfinex","SOLUSD",1733053020917,23.776884,237.26,237.2,15.2032]
["bitfinex","SOLUSD",1733053021515,20.0,237.23,237.2,15.2032]
["bitfinex","SOLUSD",1733053022604,21.0538,237.23,237.2,15.2032]
["bitfinex","SOLUSD",1733053023820,20.0,237.22,237.2,15.2032]
["bitfinex","SOLUSD",1733053025596,20.0,237.22,237.14,15.2032]
["bitfinex","SOLUSD",1733053027110,1.0539,237.21,237.06,0.84115668]
["bitfinex","SOLUSD",1733053027309,1.0539,237.21,237.01,15.2032]
["bitfinex","SOLUSD",1733053027310,20.0,237.17,237.03,15.2032]
["bitfinex","SOLUSD",1733053027516,23.776884,237.16,237.03,15.2032]
["bitfinex","SOLUSD",1733053028238,6.68879122,237.21,237.03,16.04462985]
["bitfinex","SOLUSD",1733053028239,20.0,237.18,237.03,16.04462985]
["bitfinex","SOLUSD",1733053028701,20.0,237.18,237.06,20.0]
["bitfinex","SOLUSD",1733053030202,20.0,237.18,237.07,21.8655]
["bitfinex","SOLUSD",1733053030535,20.0,237.18,237.07,22.70683867]
["bitfinex","SOLUSD",1733053033026,5.63489122,237.21,237.07,22.70683867]
["bitfinex","SOLUSD",1733053034925,5.63489122,237.21,237.08,15.8539]
["bitfinex","SOLUSD",1733053035226,5.63489122,237.21,237.09,0.84118504]
["bitfinex","SOLUSD",1733053040634,5.63489122,237.21,237.11,22.027]
["bitfinex","SOLUSD",1733053046725,5.63489122,237.21,237.12,0.84111485]
["bitfinex","SOLUSD",1733053046937,6.67956344,237.25,237.12,0.84111485]
["bitfinex","SOLUSD",1733053048045,5.62586344,237.24,237.12,0.84111485]
["bitfinex","SOLUSD",1733053055752,5.62586344,237.24,237.13,23.036]
["bitfinex","SOLUSD",1733053061961,1.0537,237.25,237.13,23.036]
["bitfinex","SOLUSD",1733053062643,20.0,237.26,237.15,6.6447]
["bitfinex","SOLUSD",1733053062862,20.0,237.26,237.16,16.3913]
["bitfinex","SOLUSD",1733053063358,20.0,237.27,237.16,16.3913]
["bitfinex","SOLUSD",1733053065836,0.15763073,237.28,237.16,16.3913]
["bitfinex","SOLUSD",1733053066163,0.15763073,237.28,237.17,23.776884]
["bitfinex","SOLUSD",1733053066461,5.45546084,237.28,237.16,16.3913]
["bitfinex","SOLUSD",1733053072260,1.0536,237.27,237.16,16.3913]
["bitfinex","SOLUSD",1733053072466,6.35143011,237.27,237.16,16.3913]
["bitfinex","SOLUSD",1733053073838,1.0536,237.27,237.16,16.3913]
["bitfinex","SOLUSD",1733053074951,20.0,237.23,237.16,16.3913]
["bitfinex","SOLUSD",1733053075465,20.0,237.22,237.16,16.3913]
["bitfinex","SOLUSD",1733053079268,1.0539,237.21,237.08,6.5936]
["bitfinex","SOLUSD",1733053079572,1.0539,237.21,237.09,23.776884]
["bitfinex","SOLUSD",1733053079769,1.0539,237.21,237.1,15.7171]
["bitfinex","SOLUSD",1733053082866,25.10190665,237.22,237.12,6.5936]
["bitfinex","SOLUSD",1733053083174,21.0537,237.25,237.12,6.5936]
["bitfinex","SOLUSD",1733053083665,1.0537,237.25,237.13,15.7171]
["bitfinex","SOLUSD",1733053084975,21.0537,237.25,237.13,15.7171]
["bitfinex","SOLUSD",1733053085349,4.82702887,237.28,237.16,15.7171]
["bitfinex","SOLUSD",1733053086753,20.0,237.26,237.16,15.7171]
["bitfinex","SOLUSD",1733053087671,1.0535,237.29,237.17,23.776884]
["bitfinex","SOLUSD",1733053088051,0.99789393,237.29,237.17,23.776884]
["bitfinex","SOLUSD",1733053088864,0.99789393,237.29,237.18,22.5711]
["bitfinex","SOLUSD",1733053091888,1.0534,237.33,237.2,15.8012]
["bitfinex","SOLUSD",1733053092064,1.0534,237.33,237.21,6.0178]
["bitfinex","SOLUSD",1733053093788,20.0,237.31,237.21,6.0178]
["bitfinex","SOLUSD",1733053098396,1.0534,237.33,237.21,6.0178]
["bitfinex","SOLUSD",1733053099475,20.0,237.31,237.21,6.0178]
["bitfinex","SOLUSD",1733053104803,1.0534,237.33,237.21,6.0178]
["bitfinex","SOLUSD",1733053104804,1.0534,237.33,237.22,15.8012]
["bitfinex","SOLUSD",1733053106398,1.0534,237.33,237.23,6.0178]
["bitfinex","SOLUSD",1733053108199,1.0534,237.33,237.24,15.6737]
["bitfinex","SOLUSD",1733053113996,20.0,237.36,237.25,23.0533]
["bitfinex","SOLUSD",1733053119018,1.0532,237.35,237.25,23.0533]
["bitfinex","SOLUSD",1733053127727,20.0,237.31,237.25,23.0533]
["bitfinex","SOLUSD",1733053128903,21.0534,237.31,237.25,23.0533]
["bitfinex","SOLUSD",1733053135515,20.0,237.35,237.25,23.0533]
["bitfinex","SOLUSD",1733053135724,21.0533,237.35,237.25,23.0533]
["bitfinex","SOLUSD",1733053156031,20.0,237.32,237.25,23.0533]
["bitfinex","SOLUSD",1733053156833,21.0534,237.32,237.25,23.0533]
["bitfinex","SOLUSD",1733053158155,21.0534,237.32,237.25,22.5533]
["bitfinex","SOLUSD",1733053159741,21.0532,237.36,237.25,22.5533]
["bitfinex","SOLUSD",1733053160053,1.0532,237.36,237.25,22.5533]
["bitfinex","SOLUSD",1733053172961,1.0532,237.36,237.26,16.4805]
["bitfinex","SOLUSD",1733053173339,1.0532,237.36,237.28,16.4805]
["bitfinex","SOLUSD",1733053174265,20.0,237.37,237.28,16.4805]
["bitfinex","SOLUSD",1733053182068,1.053,237.4,237.28,16.4805]
["bitfinex","SOLUSD",1733053183954,1.053,237.4,237.29,6.5274]
["bitfinex","SOLUSD",1733053184275,1.053,237.4,237.3,16.4805]
["bitfinex","SOLUSD",1733053185162,20.0,237.39,237.3,16.4805]
["bitfinex","SOLUSD",1733053193976,1.0531,237.38,237.3,16.4805]
["bitfinex","SOLUSD",1733053197956,20.0,237.39,237.3,16.4805]
["bitfinex","SOLUSD",1733053200162,20.0,237.39,237.31,6.4141]
["bitfinex","SOLUSD",1733053200364,20.0,237.39,237.32,15.9824]
["bitfinex","SOLUSD",1733053200854,21.053,237.42,237.32,15.9824]
["bitfinex","SOLUSD",1733053207673,21.053,237.42,237.33,6.6044]
["bitfinex","SOLUSD",1733053209694,1.053,237.42,237.33,6.6044]
["bitfinex","SOLUSD",1733053209904,21.053,237.42,237.33,6.6044]
["bitfinex","SOLUSD",1733053210274,13.60322749,237.51,237.23,0.84051065]
["bitfinex","SOLUSD",1733053210275,6.63446781,237.56,237.36,22.1665]
["bitfinex","SOLUSD",1733053210470,1.0524,237.54,237.38,15.5621]
["bitfinex","SOLUSD",1733053211681,21.0524,237.54,237.38,15.5621]
["bitfinex","SOLUSD",1733053212704,20.0,237.5,237.38,15.5621]
["bitfinex","SOLUSD",1733053212883,20.0,237.5,237.39,0.84015785]
["bitfinex","SOLUSD",1733053213785,20.0,237.5,237.4,21.351]
["bitfinex","SOLUSD",1733053214196,1.0526,237.49,237.4,21.351]
["bitfinex","SOLUSD",1733053215679,1.0526,237.49,237.41,15.2711]
["bitfinex","SOLUSD",1733053225316,1.0525,237.53,237.41,16.11127472]
["bitfinex","SOLUSD",1733053225985,1.0525,237.53,237.42,6.0799]
["bitfinex","SOLUSD",1733053226181,1.0525,237.53,237.43,15.2711]
["bitfinex","SOLUSD",1733053226405,1.0523,237.57,237.43,15.2711]
["bitfinex","SOLUSD",1733053227417,1.0523,237.57,237.43,16.11109698]
["bitfinex","SOLUSD",1733053227588,1.0523,237.57,237.44,6.0298]
["bitfinex","SOLUSD",1733053227789,1.0523,237.57,237.45,15.9041]
["bitfinex","SOLUSD",1733053230914,1.0523,237.57,237.46,6.0298]
["bitfinex","SOLUSD",1733053231116,1.0523,237.57,237.47,15.9041]
["bitfinex","SOLUSD",1733053259338,23.776884,237.52,237.47,15.9041]
["bitfinex","SOLUSD",1733053259632,20.0,237.49,237.47,15.9041]
["bitfinex","SOLUSD",1733053261109,21.0527,237.49,237.47,15.9041]
["bitfinex","SOLUSD",1733053268238,21.80124645,237.54,237.47,15.9041]
["bitfinex","SOLUSD",1733053268429,1.0524,237.53,237.47,15.9041]
["bitfinex","SOLUSD",1733053270132,23.776884,237.56,237.47,15.9041]
["bitfinex","SOLUSD",1733053270840,20.0,237.53,237.47,15.9041]
["bitfinex","SOLUSD",1733053272563,1.0525,237.52,237.47,15.9041]
["bitfinex","SOLUSD",1733053280952,20.0,237.48,237.47,15.9041]
["bitfinex","SOLUSD",1733053281257,20.0,237.48,237.41,6.4196]
["bitfinex","SOLUSD",1733053282244,1.0527,237.47,237.41,6.4196]
["bitfinex","SOLUSD",1733053289958,19.91290293,237.48,237.41,6.4196]
["bitfinex","SOLUSD",1733053290955,1.0527,237.47,237.41,6.4196]
["bitfinex","SOLUSD",1733053295868,1.0526,237.51,237.41,6.4196]
["bitfinex","SOLUSD",1733053306168,20.997,237.51,237.41,6.4196]
["bitfinex","SOLUSD",1733053306672,0.997,237.51,237.41,6.4196]
["bitfinex","SOLUSD",1733053306847,20.0,237.52,237.41,6.4196]
["bitfinex","SOLUSD",1733053307048,20.0,237.52,237.42,15.9648]
["bitfinex","SOLUSD",1733053307574,1.0524,237.55,237.42,15.9648]
["bitfinex","SOLUSD",1733053311660,1.0524,237.55,237.43,6.2473]
["bitfinex","SOLUSD",1733053311877,1.0524,237.55,237.44,15.9648]
["bitfinex","SOLUSD",1733053312562,20.0,237.51,237.44,15.9648]
["bitfinex","SOLUSD",1733053313361,20.0,237.52,237.44,15.9648]
["bitfinex","SOLUSD",1733053326176,1.0525,237.51,237.44,15.9648]
["bitfinex","SOLUSD",1733053329088,23.776884,237.5,237.44,15.9648]
["bitfinex","SOLUSD",1733053329282,20.0,237.47,237.44,15.9648]
["bitfinex","SOLUSD",1733053330457,21.0527,237.47,237.44,15.9648]
["bitfinex","SOLUSD",1733053339098,23.776884,237.52,237.44,15.9648]
["bitfinex","SOLUSD",1733053339297,20.0,237.49,237.44,15.9648]
["bitfinex","SOLUSD",1733053340401,1.0527,237.48,237.44,15.9648]
["bitfinex","SOLUSD",1733053345673,1.0527,237.48,237.32,2.63946534]
["bitfinex","SOLUSD",1733053345674,20.0,237.44,237.33,22.7464]
["bitfinex","SOLUSD",1733053346867,1.0529,237.43,237.33,22.7464]
["bitfinex","SOLUSD",1733053349573,20.0,237.39,237.33,22.7464]
["bitfinex","SOLUSD",1733053364206,1.0531,237.38,237.33,22.7464]
["bitfinex","SOLUSD",1733053386907,20.0,237.34,237.33,16.1564]
["bitfinex","SOLUSD",1733053387305,20.0,237.34,237.28,6.3181]
["bitfinex","SOLUSD",1733053388412,1.0533,237.33,237.28,6.3181]
["bitfinex","SOLUSD",1733053389423,20.0,237.29,237.28,6.3181]
["bitfinex","SOLUSD",1733053389631,20.0,237.29,237.25,16.5092]
["bitfinex","SOLUSD",1733053393006,20.0,237.25,237.19,16.6486]
["bitfinex","SOLUSD",1733053393229,23.776884,237.24,237.19,16.6486]
["bitfinex","SOLUSD",1733053393929,20.0,237.21,237.19,16.6486]
["bitfinex","SOLUSD",1733053400324,20.0,237.25,237.19,16.6486]
["bitfinex","SOLUSD",1733053403530,1.0537,237.24,237.19,16.6486]
["bitfinex","SOLUSD",1733053411045,1.0537,237.24,237.08,5.056027]
["bitfinex","SOLUSD",1733053411362,20.0,237.2,237.06,15.5963]
["bitfinex","SOLUSD",1733053411533,20.0,237.12,237.06,15.5963]
["bitfinex","SOLUSD",1733053412564,1.0542,237.14,237.06,15.5963]
["bitfinex","SOLUSD",1733053416763,1.054,237.18,237.07,0.84135113]
["bitfinex","SOLUSD",1733053417934,1.054,237.18,237.06,15.5963]
["bitfinex","SOLUSD",1733053418134,20.0,237.16,237.06,15.5963]
["bitfinex","SOLUSD",1733053420540,20.0,237.16,237.06,16.43761038]
["bitfinex","SOLUSD",1733053421249,20.0,237.17,237.06,16.43761038]
["bitfinex","SOLUSD",1733053421452,20.0,237.17,237.08,15.2616]
["bitfinex","SOLUSD",1733053421750,20.0,237.17,237.08,16.10282919]
["bitfinex","SOLUSD",1733053422689,3.1614,237.23,237.08,16.10282919]
["bitfinex","SOLUSD",1733053422690,1.054,237.18,237.08,16.10282919]
["bitfinex","SOLUSD",1733053422868,1.054,237.18,237.09,7.2424802]
["bitfinex","SOLUSD",1733053424250,1.054,237.18,237.16,0.935935]
["bitfinex","SOLUSD",1733053426558,20.0,237.21,237.17,15.2616]
["bitfinex","SOLUSD",1733053427778,1.0539,237.2,237.17,15.2616]
["bitfinex","SOLUSD",1733053441082,1.0539,237.2,237.17,6.373417]
["bitfinex","SOLUSD",1733053450501,1.0539,237.2,237.16,0.935935]
["bitfinex","SOLUSD",1733053450502,23.776884,237.19,237.16,0.935935]
["bitfinex","SOLUSD",1733053450702,43.776884,237.17,237.16,0.935935]
["bitfinex","SOLUSD",1733053468908,20.0,237.17,237.16,0.935935]
["bitfinex","SOLUSD",1733053471488,23.776884,237.19,237.16,0.935935]
["bitfinex","SOLUSD",1733053473002,24.830884,237.19,237.16,0.935935]
["bitfinex","SOLUSD",1733053474590,20.0,237.17,237.16,0.935935]
["bitfinex","SOLUSD",1733053478206,24.830884,237.19,237.16,0.935935]
["bitfinex","SOLUSD",1733053478787,20.0,237.17,237.16,0.935935]
["bitfinex","SOLUSD",1733053489320,43.776884,237.17,237.16,0.935935]
["bitfinex","SOLUSD",1733053489701,43.776884,237.17,237.16,3.5e-05]
["bitfinex","SOLUSD",1733053495307,48.45467361,237.17,237.16,3.5e-05]
["bitfinex","SOLUSD",1733053498524,48.45467361,237.17,237.04,15.0102]
["bitfinex","SOLUSD",1733053498834,23.776884,237.12,237.04,15.0102]
["bitfinex","SOLUSD",1733053499331,20.0,237.09,237.04,15.0102]
["bitfinex","SOLUSD",1733053499934,24.831384,237.08,237.04,15.0102]
["bitfinex","SOLUSD",1733053501122,20.0,237.04,236.99,16.3694]
["bitfinex","SOLUSD",1733053501529,23.776884,237.07,236.99,16.3694]
["bitfinex","SOLUSD",1733053506735,1.0545,237.08,236.99,16.3694]
["bitfinex","SOLUSD",1733053506950,20.0,237.1,237.0,0.84163486]
["bitfinex","SOLUSD",1733053507244,24.831284,237.09,236.99,16.3694]
["bitfinex","SOLUSD",1733053516737,20.0,237.12,236.99,16.3694]
["bitfinex","SOLUSD",1733053516935,23.776884,237.11,236.99,16.3694]
["bitfinex","SOLUSD",1733053517138,20.0,237.08,236.99,16.3694]
["bitfinex","SOLUSD",1733053517547,23.776884,237.07,236.99,16.3694]
["bitfinex","SOLUSD",1733053518974,24.831384,237.07,236.99,16.3694]
["bitfinex","SOLUSD",1733053521561,1.0545,237.07,236.99,16.3694]
["bitfinex","SOLUSD",1733053521848,20.0,237.08,236.99,16.3694]
["bitfinex","SOLUSD",1733053523052,23.776884,237.07,236.99,16.3694]
["bitfinex","SOLUSD",1733053530236,20.0,237.08,236.99,16.3694]
["bitfinex","SOLUSD",1733053530558,20.0,237.08,237.0,0.84153877]
["bitfinex","SOLUSD",1733053531147,23.776884,237.11,237.0,0.84153877]
["bitfinex","SOLUSD",1733053531351,1.0543,237.12,237.02,15.0622]
["bitfinex","SOLUSD",1733053532056,3.1623,237.16,237.02,15.0622]
["bitfinex","SOLUSD",1733053532558,20.0,237.14,237.02,15.0622]
["bitfinex","SOLUSD",1733053533159,20.0,237.14,237.03,0.84139413]
["bitfinex","SOLUSD",1733053534246,23.776884,237.13,237.03,0.84139413]
["bitfinex","SOLUSD",1733053534836,23.776884,237.13,237.02,15.0622]
["bitfinex","SOLUSD",1733053541974,23.776884,237.13,237.03,0.84142422]
["bitfinex","SOLUSD",1733053545173,23.776884,237.13,237.02,15.0622]
["bitfinex","SOLUSD",1733053545373,24.831084,237.13,237.02,15.0622]
["bitfinex","SOLUSD",1733053546871,24.831284,237.09,237.02,15.0622]
["bitfinex","SOLUSD",1733053551976,20.0,237.06,237.02,15.0622]
["bitfinex","SOLUSD",1733053564060,24.831284,237.09,237.02,15.0622]
["bitfinex","SOLUSD",1733053581388,23.776884,237.05,237.02,15.0622]
["bitfinex","SOLUSD",1733053583001,20.0,237.03,237.02,15.0622]
["bitfinex","SOLUSD",1733053587010,43.776884,237.03,237.02,15.0622]
["bitfinex","SOLUSD",1733053587305,20.0,237.03,237.01,6.325]
["bitfinex","SOLUSD",1733053591108,20.0,237.03,236.97,15.8167]
["bitfinex","SOLUSD",1733053594116,23.776884,237.02,236.97,15.8167]
["bitfinex","SOLUSD",1733053598917,23.776884,237.02,236.95,0.4857441]
["bitfinex","SOLUSD",1733053604399,1.0548,237.01,236.95,0.4857441]
["bitfinex","SOLUSD",1733053604596,23.776884,237.0,236.95,0.4857441]
["bitfinex","SOLUSD",1733053606815,23.776884,237.03,236.95,0.4857441]
["bitfinex","SOLUSD",1733053607017,20.0,237.0,236.95,0.4857441]
["bitfinex","SOLUSD",1733053607231,23.776884,237.04,236.95,0.4857441]
["bitfinex","SOLUSD",1733053607889,1.0546,237.05,236.95,0.4857441]
["bitfinex","SOLUSD",1733053608225,1.0544,237.09,236.95,16.3775441]
["bitfinex","SOLUSD",1733053608802,20.0,237.08,236.95,16.3775441]
["bitfinex","SOLUSD",1733053609202,20.0,237.04,236.95,16.3775441]
["bitfinex","SOLUSD",1733053611717,23.776884,237.08,236.95,16.3775441]
["bitfinex","SOLUSD",1733053611926,23.776884,237.04,236.95,16.3775441]
["bitfinex","SOLUSD",1733053615520,1.0545,237.07,236.96,0.84168694]
["bitfinex","SOLUSD",1733053615729,23.776884,237.06,236.96,0.84168694]
["bitfinex","SOLUSD",1733053617915,1.0544,237.11,236.96,0.84168694]
["bitfinex","SOLUSD",1733053618225,20.0,237.07,236.96,0.84168694]
["bitfinex","SOLUSD",1733053621629,20.0,237.07,236.97,21.796]
["bitfinex","SOLUSD",1733053621933,23.776884,237.1,236.98,0.84154486]
["bitfinex","SOLUSD",1733053631641,23.776884,237.1,236.97,21.796]
["bitfinex","SOLUSD",1733053633039,20.0,237.07,236.97,21.796]
["bitfinex","SOLUSD",1733053633207,23.776884,237.06,236.97,21.796]
["bitfinex","SOLUSD",1733053634418,24.831384,237.06,236.97,21.796]
["bitfinex","SOLUSD",1733053636432,20.0,237.03,236.97,21.796]
["bitfinex","SOLUSD",1733053640384,23.776884,237.02,236.97,21.796]
["bitfinex","SOLUSD",1733053643843,20.0,237.06,236.97,21.796]
["bitfinex","SOLUSD",1733053644045,23.776884,237.05,236.97,21.796]
["bitfinex","SOLUSD",1733053650326,23.776884,237.03,236.97,21.796]
["bitfinex","SOLUSD",1733053660644,20.0,237.06,236.97,21.796]
["bitfinex","SOLUSD",1733053660851,23.776884,237.07,236.97,21.796]
["bitfinex","SOLUSD",1733053667547,1.0545,237.08,236.97,21.796]
["bitfinex","SOLUSD",1733053667748,1.0545,237.08,236.97,22.63761476]
["bitfinex","SOLUSD",1733053668953,1.0545,237.08,236.98,15.9555]
["bitfinex","SOLUSD",1733053669464,23.776884,237.12,236.98,15.9555]
["bitfinex","SOLUSD",1733053670667,20.0,237.09,236.98,15.9555]
["bitfinex","SOLUSD",1733053674073,20.0,237.09,237.0,22.6054]
["bitfinex","SOLUSD",1733053674245,20.0,237.12,237.0,22.6054]
["bitfinex","SOLUSD",1733053674565,1.0542,237.15,237.01,0.84146503]
["bitfinex","SOLUSD",1733053674774,1.0542,237.15,237.02,21.483]
["bitfinex","SOLUSD",1733053675658,23.776884,237.14,237.02,21.483]
["bitfinex","SOLUSD",1733053675856,20.0,237.11,237.02,21.483]
["bitfinex","SOLUSD",1733053680378,23.776884,237.14,237.04,23.0068]
["bitfinex","SOLUSD",1733053680668,1.0542,237.15,237.05,0.84135015]
["bitfinex","SOLUSD",1733053683561,1.0542,237.15,237.04,23.0068]
["bitfinex","SOLUSD",1733053684667,23.776884,237.14,237.04,23.0068]
["bitfinex","SOLUSD",1733053685976,1.0542,237.13,237.04,23.0068]
["bitfinex","SOLUSD",1733053689180,20.0,237.11,237.04,23.0068]
["bitfinex","SOLUSD",1733053691084,24.831284,237.1,237.04,23.0068]
["bitfinex","SOLUSD",1733053691292,20.0,237.07,237.04,23.0068]
["bitfinex","SOLUSD",1733053693378,21.0545,237.07,236.98,6.1539]
["bitfinex","SOLUSD",1733053693583,23.776884,237.06,236.98,6.1539]
["bitfinex","SOLUSD",1733053693781,20.0,237.03,236.98,6.1539]
["bitfinex","SOLUSD",1733053725685,17.946952,237.03,236.98,6.1539]
["bitfinex","SOLUSD",1733053727200,23.776884,237.02,236.96,15.1304]
["bitfinex","SOLUSD",1733053728715,23.776884,237.02,236.95,0.4857441]
["bitfinex","SOLUSD",1733053728911,23.776884,237.0,236.95,0.4857441]
["bitfinex","SOLUSD",1733053736924,1.0546,237.05,236.95,0.4857441]
["bitfinex","SOLUSD",1733053737106,23.776884,237.04,236.95,0.4857441]
["bitfinex","SOLUSD",1733053737310,1.0546,237.05,236.95,0.4857441]
["bitfinex","SOLUSD",1733053737619,1.0544,237.09,236.96,15.2858]
["bitfinex","SOLUSD",1733053737800,1.0544,237.09,236.97,6.5207]
["bitfinex","SOLUSD",1733053738720,23.776884,237.08,236.97,6.5207]
["bitfinex","SOLUSD",1733053739522,20.0,237.05,236.97,6.5207]
["bitfinex","SOLUSD",1733053753625,1.0544,237.09,236.97,6.5207]
["bitfinex","SOLUSD",1733053755415,20.0,237.05,236.97,6.5207]
["bitfinex","SOLUSD",1733053759530,23.776884,237.04,236.97,6.5207]
["bitfinex","SOLUSD",1733053759735,20.0,237.01,236.97,6.5207]
["bitfinex","SOLUSD",1733053768052,20.0,237.01,236.96,15.2858]
["bitfinex","SOLUSD",1733053768721,23.776884,237.0,236.96,15.2858]
["bitfinex","SOLUSD",1733053774561,23.776884,237.0,236.96,15.2858]
["bitfinex","SOLUSD",1733053777164,23.776884,237.02,236.96,15.2858]
["bitfinex","SOLUSD",1733053777457,20.0,236.99,236.96,15.2858]
["bitfinex","SOLUSD",1733053779250,1.0547,237.03,236.96,15.2858]
["bitfinex","SOLUSD",1733053788363,20.0,236.99,236.95,0.4857441]
["bitfinex","SOLUSD",1733053789949,21.0549,236.99,236.95,0.4857441]
["bitfinex","SOLUSD",1733053792471,20.0,236.96,236.95,0.4857441]
["bitfinex","SOLUSD",1733053797861,43.776884,236.96,236.87,6.2101]
["bitfinex","SOLUSD",1733053798170,23.776884,236.94,236.87,6.2101]
["bitfinex","SOLUSD",1733053798368,20.0,236.91,236.87,6.2101]
["bitfinex","SOLUSD",1733053799153,23.776884,236.9,236.85,15.0306]
["bitfinex","SOLUSD",1733053799350,20.0,236.87,236.85,15.0306]
["bitfinex","SOLUSD",1733053802166,20.0,236.87,236.81,6.3124]
["bitfinex","SOLUSD",1733053803063,20.0,236.93,236.81,6.3124]
["bitfinex","SOLUSD",1733053808971,20.0,236.93,236.82,15.2266]
["bitfinex","SOLUSD",1733053815481,1.0551,236.94,236.82,15.2266]
["bitfinex","SOLUSD",1733053817187,1.0551,236.94,236.83,6.2645]
["bitfinex","SOLUSD",1733053822288,23.776884,236.93,236.83,6.2645]
["bitfinex","SOLUSD",1733053822784,20.0,236.9,236.83,6.2645]
["bitfinex","SOLUSD",1733053823469,1.0551,236.94,236.83,6.2645]
["bitfinex","SOLUSD",1733053833376,23.776884,236.93,236.83,6.2645]
["bitfinex","SOLUSD",1733053833578,20.0,236.9,236.83,6.2645]
["bitfinex","SOLUSD",1733053834172,1.0551,236.94,236.83,6.2645]
["bitfinex","SOLUSD",1733053834988,20.0,236.9,236.83,6.2645]
["bitfinex","SOLUSD",1733053841781,1.055,236.95,236.83,6.2645]
["bitfinex","SOLUSD",1733053847606,20.0,236.97,236.84,24.03361397]
["bitfinex","SOLUSD",1733053847912,20.0,236.97,236.85,16.5763]
["bitfinex","SOLUSD",1733053848605,1.0549,236.99,236.87,16.5763]
["bitfinex","SOLUSD",1733053850297,20.0,236.97,236.87,16.5763]
["bitfinex","SOLUSD",1733053850786,20.0,237.0,236.87,16.5763]
["bitfinex","SOLUSD",1733053851114,20.0,236.99,236.87,16.5763]
["bitfinex","SOLUSD",1733053851402,20.0,236.99,236.88,6.6151]
["bitfinex","SOLUSD",1733053851617,20.0,236.99,236.89,16.5763]
["bitfinex","SOLUSD",1733053852605,20.0,236.99,236.89,17.41828015]
["bitfinex","SOLUSD",1733053852890,21.0547,237.03,236.91,15.8492]
["bitfinex","SOLUSD",1733053853099,20.0,237.02,236.91,15.8492]
["bitfinex","SOLUSD",1733053873492,20.0,237.02,236.93,15.4007]
["bitfinex","SOLUSD",1733053873801,22.81853962,237.07,236.93,15.4007]
["bitfinex","SOLUSD",1733053875516,21.81853962,237.07,236.93,15.4007]
["bitfinex","SOLUSD",1733053879322,21.0545,237.07,236.93,15.4007]
["bitfinex","SOLUSD",1733053881812,20.0,237.03,236.93,15.4007]
["bitfinex","SOLUSD",1733053885813,20.0,237.02,236.93,15.4007]
["bitfinex","SOLUSD",1733053887825,20.0,237.02,236.94,6.1798]
["bitfinex","SOLUSD",1733053888049,20.0,237.07,236.96,6.1798]
["bitfinex","SOLUSD",1733053888231,1.0545,237.08,236.96,6.1798]
["bitfinex","SOLUSD",1733053888436,1.0545,237.08,236.97,16.0113]
["bitfinex","SOLUSD",1733053888616,16.4552,237.08,236.97,16.0113]
["bitfinex","SOLUSD",1733053888809,20.0,237.05,236.97,16.0113]
["bitfinex","SOLUSD",1733053889215,1.0545,237.08,236.97,16.0113]
["bitfinex","SOLUSD",1733053889412,20.0,237.06,236.97,16.0113]
["bitfinex","SOLUSD",1733053895630,20.0,237.06,236.98,6.6138]
["bitfinex","SOLUSD",1733053895826,1.0545,237.08,236.98,6.6138]
["bitfinex","SOLUSD",1733053896551,1.0543,237.12,236.99,16.3728]
["bitfinex","SOLUSD",1733053896725,16.0113,237.11,236.99,16.3728]
["bitfinex","SOLUSD",1733053897238,1.0543,237.12,236.99,16.3728]
["bitfinex","SOLUSD",1733053897730,20.0,237.1,236.99,16.3728]
["bitfinex","SOLUSD",1733053898536,21.0543,237.12,236.99,16.3728]
["bitfinex","SOLUSD",1733053898918,21.0543,237.12,237.0,6.6138]
["bitfinex","SOLUSD",1733053899326,21.0543,237.12,237.01,16.3728]
["bitfinex","SOLUSD",1733053899525,1.0543,237.12,237.01,16.3728]
["bitfinex","SOLUSD",1733053904749,1.0543,237.12,237.02,6.6138]
["bitfinex","SOLUSD",1733053906627,1.0541,237.16,237.03,16.3728]
["bitfinex","SOLUSD",1733053907649,1.0541,237.16,237.05,15.1819]
["bitfinex","SOLUSD",1733053912759,4.13615897,237.2,237.06,6.1506]
["bitfinex","SOLUSD",1733053913062,1.0539,237.2,237.07,15.3547]
["bitfinex","SOLUSD",1733053913931,1.0539,237.2,237.09,15.3547]
["bitfinex","SOLUSD",1733053914651,1.0539,237.2,237.1,6.1506]
["bitfinex","SOLUSD",1733053914963,1.0538,237.24,237.11,15.3547]
["bitfinex","SOLUSD",1733053918368,1.0538,237.24,237.12,29.927484]
["bitfinex","SOLUSD",1733053918564,1.0536,237.28,237.14,23.776884]
["bitfinex","SOLUSD",1733053918869,1.0536,237.28,237.15,15.3547]
["bitfinex","SOLUSD",1733053922273,1.0536,237.28,237.16,6.1506]
["bitfinex","SOLUSD",1733053922455,1.0536,237.28,237.17,15.3547]
["bitfinex","SOLUSD",1733053928551,20.0,237.24,237.17,15.3547]
["bitfinex","SOLUSD",1733053929764,1.0538,237.23,237.17,15.3547]
["bitfinex","SOLUSD",1733053930662,20.0,237.19,237.17,15.3547]
["bitfinex","SOLUSD",1733053930844,20.0,237.19,237.11,21.8165]
["bitfinex","SOLUSD",1733053934551,1.054,237.18,237.11,21.8165]
["bitfinex","SOLUSD",1733053935461,20.0,237.19,237.11,21.8165]
["bitfinex","SOLUSD",1733053935658,1.0538,237.23,237.11,21.8165]
["bitfinex","SOLUSD",1733053939759,20.0,237.24,237.11,21.8165]
["bitfinex","SOLUSD",1733053940974,1.0538,237.23,237.11,17.4165]
["bitfinex","SOLUSD",1733053942856,1.0536,237.27,237.12,15.7992]
["bitfinex","SOLUSD",1733053943674,1.0536,237.27,237.14,15.7992]
["bitfinex","SOLUSD",1733053944070,1.0536,237.27,237.15,6.4753]
["bitfinex","SOLUSD",1733053944465,2.1069,237.31,237.15,6.4753]
["bitfinex","SOLUSD",1733053944776,20.0,237.3,237.16,39.576084]
["bitfinex","SOLUSD",1733053945079,20.0,237.34,237.16,39.576084]
["bitfinex","SOLUSD",1733053945456,21.77410591,237.34,237.16,39.576084]
["bitfinex","SOLUSD",1733053945657,3.1597,237.36,237.16,40.41701789]
["bitfinex","SOLUSD",1733053946251,23.776884,237.35,237.16,40.41701789]
["bitfinex","SOLUSD",1733053946452,23.776884,237.33,237.16,40.41701789]
["bitfinex","SOLUSD",1733053946891,20.0,237.3,237.16,39.576084]
["bitfinex","SOLUSD",1733053947474,20.0,237.3,237.16,15.7992]
["bitfinex","SOLUSD",1733053948573,1.0535,237.29,237.16,15.7992]
["bitfinex","SOLUSD",1733053956678,20.0,237.3,237.18,15.8776]
["bitfinex","SOLUSD",1733053957277,1.0534,237.33,237.19,46.78959086]
["bitfinex","SOLUSD",1733053959467,21.0531,237.38,237.19,46.78959086]
["bitfinex","SOLUSD",1733053959686,20.0,237.34,237.19,46.78959086]
["bitfinex","SOLUSD",1733053959884,20.0,237.34,237.2,15.8776]
["bitfinex","SOLUSD",1733053960089,20.0,237.34,237.21,6.2942]
["bitfinex","SOLUSD",1733053960261,20.0,237.34,237.22,15.8776]
["bitfinex","SOLUSD",1733053961070,1.0531,237.38,237.22,15.8776]
["bitfinex","SOLUSD",1733053963165,1.0531,237.38,237.23,30.071084]
["bitfinex","SOLUSD",1733053963366,1.0531,237.38,237.24,15.8776]
["bitfinex","SOLUSD",1733053963683,1.0531,237.38,237.26,15.8776]
["bitfinex","SOLUSD",1733053963995,1.0531,237.38,237.27,6.2942]
["bitfinex","SOLUSD",1733053964175,1.053,237.42,237.27,6.2942]
["bitfinex","SOLUSD",1733053964373,1.053,237.42,237.28,15.8776]
["bitfinex","SOLUSD",1733053965766,21.053,237.42,237.28,15.8776]
["bitfinex","SOLUSD",1733053965966,23.776884,237.41,237.28,15.8776]
["bitfinex","SOLUSD",1733053966180,20.0,237.38,237.28,15.8776]
["bitfinex","SOLUSD",1733053967176,1.0532,237.37,237.28,15.8776]
["bitfinex","SOLUSD",1733053968084,1.053,237.41,237.28,15.8776]
["bitfinex","SOLUSD",1733053968273,21.053,237.41,237.28,15.8776]
["bitfinex","SOLUSD",1733053969291,22.1059,237.42,237.28,15.8776]
["bitfinex","SOLUSD",1733053969502,20.0,237.41,237.28,15.8776]
["bitfinex","SOLUSD",1733053970184,22.1059,237.42,237.28,15.8776]
["bitfinex","SOLUSD",1733053971280,23.1588,237.42,237.28,15.8776]
["bitfinex","SOLUSD",1733053973877,23.776884,237.37,237.28,15.8776]
["bitfinex","SOLUSD",1733053974078,20.0,237.3,237.07,10.0]
["bitfinex","SOLUSD",1733053974379,20.0,237.3,237.22,15.6012]
["bitfinex","SOLUSD",1733053975474,1.0535,237.29,237.22,15.6012]
["bitfinex","SOLUSD",1733053990193,1.0535,237.29,237.2,6.6634]
["bitfinex","SOLUSD",1733053993385,1.0535,237.29,237.17,15.2918]
["bitfinex","SOLUSD",1733053993587,20.0,237.25,237.17,15.2918]
["bitfinex","SOLUSD",1733053993791,20.0,237.21,237.14,6.2114]
["bitfinex","SOLUSD",1733053995113,21.0539,237.21,237.14,6.2114]
["bitfinex","SOLUSD",1733053995995,21.0539,237.21,237.11,15.1359]
["bitfinex","SOLUSD",1733053996615,21.0539,237.21,237.11,14.200901]
["bitfinex","SOLUSD",1733054002915,20.0,237.17,237.11,14.200901]
["bitfinex","SOLUSD",1733054022529,20.0,237.21,237.11,14.200901]
["bitfinex","SOLUSD",1733054024727,1.0539,237.2,237.11,14.200901]
["bitfinex","SOLUSD",1733054034941,1.0539,237.2,237.05,0.12549]
["bitfinex","SOLUSD",1733054035145,1.0539,237.2,237.06,23.776884]
["bitfinex","SOLUSD",1733054038744,23.776884,237.19,237.05,16.5964]
["bitfinex","SOLUSD",1733054038957,20.0,237.16,237.05,16.5964]
["bitfinex","SOLUSD",1733054039832,21.0541,237.16,237.05,16.5964]
["bitfinex","SOLUSD",1733054051151,21.0541,237.16,237.05,17.43775856]
["bitfinex","SOLUSD",1733054061438,21.0541,237.16,237.05,16.5964]
["bitfinex","SOLUSD",1733054062246,21.0541,237.16,237.05,17.43774607]
["bitfinex","SOLUSD",1733054063836,21.0541,237.16,237.05,16.5964]
["bitfinex","SOLUSD",1733054064164,20.0,237.15,237.05,16.5964]
["bitfinex","SOLUSD",1733054064455,20.0,237.15,237.03,7.19210711]
["bitfinex","SOLUSD",1733054064639,20.0,237.15,237.03,0.84130711]
["bitfinex","SOLUSD",1733054064844,1.0542,237.14,237.01,0.84136897]
["bitfinex","SOLUSD",1733054065357,1.0542,237.14,237.0,15.9452]
["bitfinex","SOLUSD",1733054067563,16.5239,237.13,237.0,15.9452]
["bitfinex","SOLUSD",1733054067856,20.0,237.1,237.0,15.9452]
["bitfinex","SOLUSD",1733054071660,20.0,237.1,236.98,0.84148546]
["bitfinex","SOLUSD",1733054071958,20.0,237.1,236.99,0.12549]
["bitfinex","SOLUSD",1733054074051,20.0,237.1,236.98,0.84148546]
["bitfinex","SOLUSD",1733054074250,20.0,237.08,236.96,0.84158765]
["bitfinex","SOLUSD",1733054074468,20.0,237.08,236.94,15.0482]
["bitfinex","SOLUSD",1733054076262,20.0,237.06,236.94,15.0482]
["bitfinex","SOLUSD",1733054077658,20.0,237.08,236.94,15.0482]
["bitfinex","SOLUSD",1733054077853,20.0,237.08,236.95,0.96717046]
["bitfinex","SOLUSD",1733054078450,6.078,237.11,236.97,0.12549]
["bitfinex","SOLUSD",1733054078769,16.5239,237.13,236.99,0.12549]
["bitfinex","SOLUSD",1733054078978,16.5239,237.13,237.01,0.12549]
["bitfinex","SOLUSD",1733054079268,16.5239,237.13,237.01,0.96689848]
["bitfinex","SOLUSD",1733054080063,20.0,237.1,237.01,0.96689848]
["bitfinex","SOLUSD",1733054083160,20.0,237.1,237.03,0.12549]
["bitfinex","SOLUSD",1733054083350,16.5239,237.13,237.03,0.96683111]
["bitfinex","SOLUSD",1733054085150,16.5239,237.13,237.01,23.902374]
["bitfinex","SOLUSD",1733054085752,16.5239,237.13,237.03,0.12549]
["bitfinex","SOLUSD",1733054085950,16.5239,237.13,237.03,23.902374]
["bitfinex","SOLUSD",1733054087074,16.5239,237.13,237.04,0.84132391]
["bitfinex","SOLUSD",1733054089374,20.0,237.14,237.05,0.12549]
["bitfinex","SOLUSD",1733054089571,20.0,237.14,237.06,0.84127765]
["bitfinex","SOLUSD",1733054090249,20.0,237.16,237.06,0.84127765]
["bitfinex","SOLUSD",1733054104982,20.0,237.16,237.04,0.84126886]
["bitfinex","SOLUSD",1733054105486,20.0,237.16,237.05,0.12549]
["bitfinex","SOLUSD",1733054105779,20.0,237.16,237.06,0.84129476]
["bitfinex","SOLUSD",1733054106892,20.0,237.16,237.07,0.84125175]
["bitfinex","SOLUSD",1733054107977,20.0,237.16,237.08,0.8412503]
["bitfinex","SOLUSD",1733054108887,20.0,237.16,237.05,0.96674145]
["bitfinex","SOLUSD",1733054109977,20.0,237.2,237.05,0.96674145]
["bitfinex","SOLUSD",1733054111493,1.054,237.19,237.05,0.96674145]
["bitfinex","SOLUSD",1733054112977,1.054,237.19,237.06,6.6509]
["bitfinex","SOLUSD",1733054113277,1.054,237.19,237.07,0.84125711]
["bitfinex","SOLUSD",1733054113679,1.054,237.19,237.06,6.6509]
["bitfinex","SOLUSD",1733054116375,1.054,237.19,237.07,0.84130722]
["bitfinex","SOLUSD",1733054120793,1.054,237.19,237.06,6.6509]
["bitfinex","SOLUSD",1733054121686,20.0,237.15,237.06,6.6509]
["bitfinex","SOLUSD",1733054123287,1.0541,237.16,237.06,6.6509]
["bitfinex","SOLUSD",1733054129999,1.0541,237.16,237.07,15.5451]
["bitfinex","SOLUSD",1733054136416,1.0541,237.16,237.07,16.38640865]
["bitfinex","SOLUSD",1733054136792,20.0,237.2,237.07,16.38640865]
["bitfinex","SOLUSD",1733054136793,23.776884,237.2,237.07,16.38640865]
["bitfinex","SOLUSD",1733054137189,20.0,237.17,237.07,16.38640865]
["bitfinex","SOLUSD",1733054139223,20.0,237.17,237.07,15.5451]
["bitfinex","SOLUSD",1733054140309,2.1076,237.24,237.09,23.902374]
["bitfinex","SOLUSD",1733054140612,1.0539,237.22,237.1,0.84114271]
["bitfinex","SOLUSD",1733054141124,1.0539,237.22,237.11,15.5622]
["bitfinex","SOLUSD",1733054141305,1.0539,237.22,237.12,0.84111761]
["bitfinex","SOLUSD",1733054141497,2.1076,237.24,237.12,0.84111761]
["bitfinex","SOLUSD",1733054142591,3.1613,237.24,237.12,0.84111761]
["bitfinex","SOLUSD",1733054143695,1.0537,237.24,237.13,6.6596]
["bitfinex","SOLUSD",1733054143891,1.0537,237.24,237.15,15.5622]
["bitfinex","SOLUSD",1733054144099,1.0537,237.24,237.16,0.84097045]
["bitfinex","SOLUSD",1733054145005,23.776884,237.31,237.16,0.84097045]
["bitfinex","SOLUSD",1733054145712,20.0,237.28,237.16,0.84097045]
["bitfinex","SOLUSD",1733054146314,1.0536,237.27,237.16,0.84097045]
["bitfinex","SOLUSD",1733054150310,1.0536,237.27,237.15,15.5622]
["bitfinex","SOLUSD",1733054151600,20.0,237.23,237.15,15.5622]
["bitfinex","SOLUSD",1733054152919,21.0538,237.23,237.15,15.5622]
["bitfinex","SOLUSD",1733054157004,2.1073,237.27,237.15,15.5622]
["bitfinex","SOLUSD",1733054157215,20.0,237.23,237.15,15.5622]
["bitfinex","SOLUSD",1733054159801,20.0,237.23,237.16,0.8410245]
["bitfinex","SOLUSD",1733054160618,1.0536,237.28,237.16,0.8410245]
["bitfinex","SOLUSD",1733054163927,1.0536,237.28,237.18,15.4026]
["bitfinex","SOLUSD",1733054164131,1.0536,237.28,237.18,16.24347786]
["bitfinex","SOLUSD",1733054164306,23.776884,237.31,237.18,16.24347786]
["bitfinex","SOLUSD",1733054164817,20.0,237.28,237.18,16.24347786]
["bitfinex","SOLUSD",1733054168309,1.0534,237.33,237.2,15.5649]
["bitfinex","SOLUSD",1733054168509,1.0534,237.33,237.21,0.8407618]
["bitfinex","SOLUSD",1733054169930,23.776884,237.32,237.21,0.8407618]
["bitfinex","SOLUSD",1733054170313,20.0,237.29,237.21,0.8407618]
["bitfinex","SOLUSD",1733054173932,20.0,237.35,237.21,0.8407618]
["bitfinex","SOLUSD",1733054174135,20.0,237.31,237.21,0.8407618]
["bitfinex","SOLUSD",1733054174334,20.0,237.31,237.23,6.0419]
["bitfinex","SOLUSD",1733054174542,20.0,237.31,237.23,6.8826309]
["bitfinex","SOLUSD",1733054175034,1.0532,237.37,237.23,6.8826309]
["bitfinex","SOLUSD",1733054175035,20.0,237.36,237.24,16.6098]
["bitfinex","SOLUSD",1733054175233,1.0532,237.37,237.25,0.84062538]
["bitfinex","SOLUSD",1733054177342,20.0,237.33,237.25,0.84062538]
["bitfinex","SOLUSD",1733054178425,1.0532,237.37,237.25,0.84062538]
["bitfinex","SOLUSD",1733054178739,1.0532,237.37,237.26,21.9769]
["bitfinex","SOLUSD",1733054179234,1.0532,237.37,237.27,0.84061751]
["bitfinex","SOLUSD",1733054179643,20.0,237.38,237.27,0.84061751]
["bitfinex","SOLUSD",1733054181519,21.0531,237.38,237.26,21.9769]
["bitfinex","SOLUSD",1733054195230,20.0,237.34,237.26,21.9769]
["bitfinex","SOLUSD",1733054198855,1.0532,237.36,237.26,21.9769]
["bitfinex","SOLUSD",1733054208155,23.776884,237.39,237.27,17.16778594]
["bitfinex","SOLUSD",1733054208555,1.0531,237.4,237.27,17.16778594]
["bitfinex","SOLUSD",1733054209441,21.0531,237.4,237.27,17.16778594]
["bitfinex","SOLUSD",1733054209639,23.776884,237.39,237.27,16.3272]
["bitfinex","SOLUSD",1733054209843,23.776884,237.35,237.27,16.3272]
["bitfinex","SOLUSD",1733054210036,20.0,237.32,237.27,16.3272]
["bitfinex","SOLUSD",1733054211354,21.0534,237.32,237.27,16.3272]
["bitfinex","SOLUSD",1733054218670,1.0532,237.36,237.27,16.3272]
["bitfinex","SOLUSD",1733054220076,3.1591,237.4,237.27,16.3272]
["bitfinex","SOLUSD",1733054220276,1.053,237.4,237.27,16.3272]
["bitfinex","SOLUSD",1733054220462,1.053,237.4,237.28,0.8406433]
["bitfinex","SOLUSD",1733054221654,21.053,237.4,237.28,0.8406433]
["bitfinex","SOLUSD",1733054221972,23.776884,237.39,237.27,16.3272]
["bitfinex","SOLUSD",1733054222156,20.0,237.36,237.28,0.84058664]
["bitfinex","SOLUSD",1733054222881,21.053,237.4,237.28,0.84058664]
["bitfinex","SOLUSD",1733054223756,21.053,237.4,237.29,22.5161]
["bitfinex","SOLUSD",1733054223959,21.053,237.4,237.3,0.84045027]
["bitfinex","SOLUSD",1733054224881,1.0529,237.44,237.3,0.84045027]
["bitfinex","SOLUSD",1733054225182,20.0,237.41,237.3,0.84045027]
["bitfinex","SOLUSD",1733054225817,20.0,237.41,237.31,16.4572]
["bitfinex","SOLUSD",1733054225973,1.0529,237.44,237.31,16.4572]
["bitfinex","SOLUSD",1733054226158,23.776884,237.43,237.32,6.89928377]
["bitfinex","SOLUSD",1733054226362,23.776884,237.43,237.33,16.4572]
["bitfinex","SOLUSD",1733054226768,1.0529,237.44,237.34,0.84033615]
["bitfinex","SOLUSD",1733054228258,21.0529,237.44,237.34,0.84033615]
["bitfinex","SOLUSD",1733054230072,23.776884,237.48,237.34,0.84033615]
["bitfinex","SOLUSD",1733054230273,20.0,237.45,237.34,0.84033615]
["bitfinex","SOLUSD",1733054230573,20.0,237.45,237.35,16.4644]
["bitfinex","SOLUSD",1733054233783,23.776884,237.44,237.35,16.4644]
["bitfinex","SOLUSD",1733054233982,20.0,237.41,237.35,16.4644]
["bitfinex","SOLUSD",1733054240579,20.0,237.37,237.35,16.4644]
["bitfinex","SOLUSD",1733054241083,20.0,237.37,237.32,6.0589]
["bitfinex","SOLUSD",1733054241379,20.0,237.37,237.29,16.5028]
["bitfinex","SOLUSD",1733054243070,20.0,237.37,237.29,17.34331085]
["bitfinex","SOLUSD",1733054243690,20.0,237.37,237.29,16.5028]
["bitfinex","SOLUSD",1733054257778,20.0,237.37,237.29,17.34330781]
["bitfinex","SOLUSD",1733054257979,1.053,237.42,237.3,0.12549]
["bitfinex","SOLUSD",1733054258184,1.053,237.42,237.31,0.84040232]
["bitfinex","SOLUSD",1733054261208,20.0,237.47,237.31,0.84040232]
["bitfinex","SOLUSD",1733054261387,20.0,237.43,237.32,0.12549]
["bitfinex","SOLUSD",1733054261589,20.0,237.43,237.33,6.9325407]
["bitfinex","SOLUSD",1733054261994,20.0,237.47,237.35,15.1069]
["bitfinex","SOLUSD",1733054263014,1.0528,237.46,237.35,15.1069]
["bitfinex","SOLUSD",1733054263187,20.0,237.42,237.35,15.1069]
["bitfinex","SOLUSD",1733054264310,1.0528,237.46,237.35,15.1069]
["bitfinex","SOLUSD",1733054266016,20.0,237.47,237.36,0.96577759]
["bitfinex","SOLUSD",1733054266807,20.0,237.49,237.36,0.96577759]
["bitfinex","SOLUSD",1733054267010,1.0526,237.5,237.36,0.96577759]
["bitfinex","SOLUSD",1733054276419,1.0526,237.5,237.36,0.12549]
["bitfinex","SOLUSD",1733054280618,1.0526,237.5,237.37,0.84021787]
["bitfinex","SOLUSD",1733054286230,2.1049,237.53,237.37,0.84021787]
["bitfinex","SOLUSD",1733054287022,2.1049,237.53,237.38,6.4381]
["bitfinex","SOLUSD",1733054288029,1.0526,237.5,237.38,6.4381]
["bitfinex","SOLUSD",1733054291412,20.0,237.46,237.38,6.4381]
["bitfinex","SOLUSD",1733054292309,23.1581,237.48,237.38,6.4381]
["bitfinex","SOLUSD",1733054293504,24.97639999,237.48,237.38,6.4381]
["bitfinex","SOLUSD",1733054295133,1.0528,237.46,237.38,6.4381]
["bitfinex","SOLUSD",1733054295429,20.0,237.44,237.38,6.4381]
["bitfinex","SOLUSD",1733054295856,1.0528,237.46,237.38,6.4381]
["bitfinex","SOLUSD",1733054296209,20.0,237.45,237.38,6.4381]
["bitfinex","SOLUSD",1733054296727,1.0528,237.46,237.38,6.4381]
["bitfinex","SOLUSD",1733054299631,1.0525,237.51,237.38,6.4381]
["bitfinex","SOLUSD",1733054299839,21.0525,237.51,237.38,6.4381]
["bitfinex","SOLUSD",1733054302750,23.1576,237.51,237.38,6.4381]
["bitfinex","SOLUSD",1733054304833,23.1576,237.51,237.39,16.4833]
["bitfinex","SOLUSD",1733054307465,3.1576,237.51,237.39,16.4833]
["bitfinex","SOLUSD",1733054308945,20.0,237.49,237.39,16.4833]
["bitfinex","SOLUSD",1733054309357,1.0527,237.48,237.39,16.4833]
["bitfinex","SOLUSD",1733054312253,1.0527,237.48,237.41,15.6511]
["bitfinex","SOLUSD",1733054313242,2.105,237.52,237.41,15.6511]
["bitfinex","SOLUSD",1733054314242,1.0524,237.53,237.41,15.6511]
["bitfinex","SOLUSD",1733054314755,1.0524,237.53,237.43,15.0074]
["bitfinex","SOLUSD",1733054324175,20.0381441,237.54,237.43,15.0074]
["bitfinex","SOLUSD",1733054325668,24.07388273,237.54,237.43,15.0074]
["bitfinex","SOLUSD",1733054325851,4.07388273,237.54,237.43,15.0074]
["bitfinex","SOLUSD",1733054326052,20.0,237.51,237.43,15.0074]
["bitfinex","SOLUSD",1733054326748,24.07388273,237.54,237.43,15.0074]
["bitfinex","SOLUSD",1733054326943,1.0526,237.5,237.43,15.0074]
["bitfinex","SOLUSD",1733054331651,20.0,237.46,237.43,15.0074]
["bitfinex","SOLUSD",1733054332860,21.0525,237.51,237.43,15.0074]
["bitfinex","SOLUSD",1733054352789,1.0525,237.51,237.43,15.0074]
["bitfinex","SOLUSD",1733054353182,20.0,237.47,237.43,15.0074]
["bitfinex","SOLUSD",1733054354463,23.776884,237.46,237.43,15.0074]
["bitfinex","SOLUSD",1733054354761,20.0,237.43,237.37,16.4329]
["bitfinex","SOLUSD",1733054361490,21.82026312,237.49,237.37,16.4329]
["bitfinex","SOLUSD",1733054361693,20.0,237.45,237.37,16.4329]
["bitfinex","SOLUSD",1733054368098,1.0527,237.48,237.37,16.4329]
["bitfinex","SOLUSD",1733054370681,1.0527,237.48,237.37,17.27319429]
["bitfinex","SOLUSD",1733054372183,1.0527,237.48,237.39,15.0666]
["bitfinex","SOLUSD",1733054393013,1.0527,237.48,237.39,15.90679641]
["bitfinex","SOLUSD",1733054393513,2.1051,237.51,237.39,15.90679641]
["bitfinex","SOLUSD",1733054396315,2.1051,237.51,237.39,15.0666]
["bitfinex","SOLUSD",1733054397096,3.1576,237.51,237.39,15.0666]
["bitfinex","SOLUSD",1733054398718,3.1576,237.51,237.39,15.90680563]
["bitfinex","SOLUSD",1733054402507,1.0526,237.49,237.39,15.90680563]
["bitfinex","SOLUSD",1733054402844,1.0526,237.49,237.4,23.776884]
["bitfinex","SOLUSD",1733054403021,1.0526,237.49,237.41,0.84011249]
["bitfinex","SOLUSD",1733054403330,1.0526,237.49,237.4,24.61702419]
["bitfinex","SOLUSD",1733054403825,1.0526,237.49,237.4,23.776884]
["bitfinex","SOLUSD",1733054405199,1.0526,237.49,237.41,0.84015109]
["bitfinex","SOLUSD",1733054405404,1.0526,237.49,237.42,46.169584]
["bitfinex","SOLUSD",1733054405619,1.0526,237.49,237.42,30.284584]
["bitfinex","SOLUSD",1733054405824,1.0526,237.49,237.43,15.5555]
["bitfinex","SOLUSD",1733054406811,1.0524,237.53,237.43,15.5555]
["bitfinex","SOLUSD",1733054407019,1.0524,237.53,237.43,16.39549335]
["bitfinex","SOLUSD",1733054408506,1.0524,237.53,237.43,15.5555]
["bitfinex","SOLUSD",1733054413147,3.1573,237.53,237.43,15.5555]
["bitfinex","SOLUSD",1733054414628,20.0,237.49,237.43,15.5555]
["bitfinex","SOLUSD",1733054415329,20.0,237.49,237.37,15.463]
["bitfinex","SOLUSD",1733054415513,1.0527,237.48,237.37,15.463]
["bitfinex","SOLUSD",1733054415722,23.1581,237.48,237.37,15.463]
["bitfinex","SOLUSD",1733054423147,1.0527,237.48,237.38,0.84027807]
["bitfinex","SOLUSD",1733054423318,1.0527,237.48,237.39,6.0667]
["bitfinex","SOLUSD",1733054436230,21.0527,237.48,237.39,6.0667]
["bitfinex","SOLUSD",1733054443484,20.0,237.44,237.39,6.0667]
["bitfinex","SOLUSD",1733054444459,1.0529,237.43,237.39,6.0667]
["bitfinex","SOLUSD",1733054445868,23.1581,237.48,237.39,6.0667]
["bitfinex","SOLUSD",1733054446056,3.1581,237.48,237.39,6.0667]
["bitfinex","SOLUSD",1733054446654,1.0527,237.48,237.39,6.0667]
["bitfinex","SOLUSD",1733054450856,1.0527,237.48,237.4,15.7827]
["bitfinex","SOLUSD",1733054454345,21.0527,237.48,237.4,15.7827]
["bitfinex","SOLUSD",1733054457163,20.0,237.44,237.4,15.7827]
["bitfinex","SOLUSD",1733054459275,1.0529,237.43,237.4,15.7827]
["bitfinex","SOLUSD",1733054463759,1.0529,237.43,237.4,13.2215]
["bitfinex","SOLUSD",1733054463951,21.0529,237.43,237.4,13.2215]
["bitfinex","SOLUSD",1733054464165,21.0529,237.43,237.34,6.5323]
["bitfinex","SOLUSD",1733054466985,20.0,237.39,237.34,22.4641]
["bitfinex","SOLUSD",1733054467282,20.0,237.35,237.34,15.9318]
["bitfinex","SOLUSD",1733054468072,21.0532,237.35,237.34,15.9318]
["bitfinex","SOLUSD",1733054473524,27.97422159,237.38,237.34,15.9318]
["bitfinex","SOLUSD",1733054473525,4.19733759,237.38,237.34,15.9318]
["bitfinex","SOLUSD",1733054473683,1.0531,237.39,237.34,15.9318]
["bitfinex","SOLUSD",1733054479789,20.0,237.36,237.34,15.9318]
["bitfinex","SOLUSD",1733054481199,21.0532,237.36,237.29,15.8471]
["bitfinex","SOLUSD",1733054486498,3.5379945,237.36,237.29,15.8471]
["bitfinex","SOLUSD",1733054486692,20.0,237.33,237.29,15.8471]
["bitfinex","SOLUSD",1733054486875,20.0,237.33,237.29,14.8471]
["bitfinex","SOLUSD",1733054489496,20.0,237.32,237.29,14.8471]
["bitfinex","SOLUSD",1733054490976,1.0534,237.31,237.23,16.062]
["bitfinex","SOLUSD",1733054491882,20.0,237.32,237.24,0.84081392]
["bitfinex","SOLUSD",1733054492095,1.0531,237.39,237.25,16.062]
["bitfinex","SOLUSD",1733054493288,23.776884,237.38,237.25,16.062]
["bitfinex","SOLUSD",1733054493490,20.0,237.35,237.25,16.062]
["bitfinex","SOLUSD",1733054494103,20.0,237.35,237.25,16.90266869]
["bitfinex","SOLUSD",1733054495004,20.0,237.35,237.25,16.062]
["bitfinex","SOLUSD",1733054495300,1.053,237.41,237.26,7.37457274]
["bitfinex","SOLUSD",1733054495504,1.053,237.41,237.28,16.0038]
["bitfinex","SOLUSD",1733054495988,1.053,237.41,237.28,16.84431415]
["bitfinex","SOLUSD",1733054496697,20.0,237.39,237.28,16.84431415]
["bitfinex","SOLUSD",1733054497387,20.0,237.39,237.29,6.5339]
["bitfinex","SOLUSD",1733054498218,20.0,237.39,237.3,16.84426586]
["bitfinex","SOLUSD",1733054499216,4.66724974,237.42,237.3,16.84426586]
["bitfinex","SOLUSD",1733054500806,20.0,237.44,237.3,16.84426586]
["bitfinex","SOLUSD",1733054501010,1.0529,237.43,237.3,16.84426586]
["bitfinex","SOLUSD",1733054501804,1.0529,237.43,237.32,16.0038]
["bitfinex","SOLUSD",1733054502104,1.0529,237.43,237.33,0.84032772]
["bitfinex","SOLUSD",1733054503204,1.0529,237.43,237.32,16.0038]
["bitfinex","SOLUSD",1733054506490,1.0529,237.43,237.33,0.84040569]
["bitfinex","SOLUSD",1733054506811,1.0529,237.43,237.34,6.4726]
["bitfinex","SOLUSD",1733054509409,1.0529,237.43,237.36,0.07257308]
["bitfinex","SOLUSD",1733054517226,1.0529,237.43,237.37,15.9947]
["bitfinex","SOLUSD",1733054518213,20.0,237.44,237.37,15.9947]
["bitfinex","SOLUSD",1733054520998,5.53841085,237.47,237.37,15.9947]
["bitfinex","SOLUSD",1733054521318,5.53841085,237.47,237.37,16.83491128]
["bitfinex","SOLUSD",1733054521496,5.53841085,237.47,237.37,15.9947]
["bitfinex","SOLUSD",1733054524796,20.0,237.44,237.37,15.9947]
["bitfinex","SOLUSD",1733054525622,20.0,237.44,237.37,16.83501143]
["bitfinex","SOLUSD",1733054526822,5.53841085,237.47,237.37,16.83501143]
["bitfinex","SOLUSD",1733054527695,5.53841085,237.47,237.37,15.9947]
["bitfinex","SOLUSD",1733054529221,21.0526,237.51,237.38,7.33332083]
["bitfinex","SOLUSD",1733054529609,4.48561085,237.53,237.39,23.776884]
["bitfinex","SOLUSD",1733054529923,4.48561085,237.53,237.42,15.4216]
["bitfinex","SOLUSD",1733054530099,4.48561085,237.53,237.43,0.83992855]
["bitfinex","SOLUSD",1733054530694,0.15763073,237.6,237.43,0.83992855]
["bitfinex","SOLUSD",1733054530898,4.48561085,237.57,237.43,0.83992855]
["bitfinex","SOLUSD",1733054531099,1.0522,237.59,237.44,30.269984]
["bitfinex","SOLUSD",1733054531306,1.0522,237.59,237.46,23.776884]
["bitfinex","SOLUSD",1733054531523,1.0522,237.59,237.47,0.83977973]
["bitfinex","SOLUSD",1733054532309,1.0522,237.59,237.45,15.4216]
["bitfinex","SOLUSD",1733054532310,4.48561085,237.58,237.45,15.4216]
["bitfinex","SOLUSD",1733054532624,1.0523,237.57,237.45,15.4216]
["bitfinex","SOLUSD",1733054532807,4.48561085,237.56,237.45,15.4216]
["bitfinex","SOLUSD",1733054533711,20.0,237.54,237.45,15.4216]
["bitfinex","SOLUSD",1733054538616,20.0,237.54,237.46,0.8399592]
["bitfinex","SOLUSD",1733054538834,2.1043,237.6,237.46,0.8399592]
["bitfinex","SOLUSD",1733054539016,4.48561085,237.6,237.46,0.8399592]
["bitfinex","SOLUSD",1733054539208,20.0,237.59,237.46,0.8399592]
["bitfinex","SOLUSD",1733054540629,1.0522,237.59,237.46,0.8399592]
["bitfinex","SOLUSD",1733054540925,20.0,237.57,237.46,0.8399592]
["bitfinex","SOLUSD",1733054542723,20.0,237.57,237.47,15.826]
["bitfinex","SOLUSD",1733054544335,20.0,237.57,237.47,14.82599]
["bitfinex","SOLUSD",1733054545120,20.0,237.57,237.49,6.5668]
["bitfinex","SOLUSD",1733054547834,1.0522,237.59,237.49,6.5668]
["bitfinex","SOLUSD",1733054549333,2.1033,237.73,237.5,24.61664924]
["bitfinex","SOLUSD",1733054549536,2.1033,237.72,237.52,39.663284]
["bitfinex","SOLUSD",1733054549742,2.1033,237.72,237.52,40.50289187]
["bitfinex","SOLUSD",1733054550310,3.1549,237.72,237.52,16.72600787]
["bitfinex","SOLUSD",1733054550743,20.0,237.7,237.52,16.72600787]
["bitfinex","SOLUSD",1733054550958,23.776884,237.69,237.52,16.72600787]
["bitfinex","SOLUSD",1733054551235,20.0,237.66,237.52,16.72600787]
["bitfinex","SOLUSD",1733054551535,3.1549,237.72,237.52,16.72600787]
["bitfinex","SOLUSD",1733054551536,20.0,237.61,237.52,15.8864]
["bitfinex","SOLUSD",1733054552736,1.0521,237.6,237.52,15.8864]
["bitfinex","SOLUSD",1733054568960,1.0521,237.6,237.52,15.95897308]
["bitfinex","SOLUSD",1733054569255,20.0,237.56,237.52,0.07257308]
["bitfinex","SOLUSD",1733054569458,23.776884,237.55,237.52,7.308e-05]
["bitfinex","SOLUSD",1733054569635,20.0,237.53,237.52,7.308e-05]
["bitfinex","SOLUSD",1733054569837,43.776884,237.53,237.52,7.308e-05]
["bitfinex","SOLUSD",1733054570636,44.829284,237.53,237.52,7.308e-05]
["bitfinex","SOLUSD",1733054572940,23.776884,237.52,237.41,16.6024]
["bitfinex","SOLUSD",1733054573144,20.0,237.49,237.41,16.6024]
["bitfinex","SOLUSD",1733054573354,20.0,237.45,237.41,16.6024]
["bitfinex","SOLUSD",1733054573733,20.0,237.49,237.41,16.6024]
["bitfinex","SOLUSD",1733054575240,1.0527,237.48,237.41,16.6024]
["bitfinex","SOLUSD",1733054576560,20.0,237.5,237.41,16.6024]
["bitfinex","SOLUSD",1733054578042,1.0527,237.48,237.41,16.6024]
["bitfinex","SOLUSD",1733054580446,16.6024,237.52,237.41,16.6024]
["bitfinex","SOLUSD",1733054580447,20.0,237.5,237.41,16.6024]
["bitfinex","SOLUSD",1733054582572,1.0526,237.49,237.41,16.6024]
["bitfinex","SOLUSD",1733054588973,3.1566,237.59,237.42,0.84012978]
["bitfinex","SOLUSD",1733054589275,20.83884418,237.58,237.42,0.84012978]
["bitfinex","SOLUSD",1733054589567,20.99647491,237.58,237.42,0.84012978]
["bitfinex","SOLUSD",1733054589974,1.0523,237.57,237.42,0.84012978]
["bitfinex","SOLUSD",1733054590271,4.23644418,237.56,237.42,0.84012978]
["bitfinex","SOLUSD",1733054590855,20.0,237.54,237.42,0.84012978]
["bitfinex","SOLUSD",1733054591468,21.0524,237.53,237.42,0.84012978]
["bitfinex","SOLUSD",1733054591853,21.0524,237.53,237.41,16.6024]
["bitfinex","SOLUSD",1733054592161,23.776884,237.52,237.41,16.6024]
["bitfinex","SOLUSD",1733054592363,20.0,237.49,237.41,16.6024]
["bitfinex","SOLUSD",1733054594076,1.0527,237.48,237.41,16.6024]
["bitfinex","SOLUSD",1733054595784,23.776884,237.47,237.41,16.6024]
["bitfinex","SOLUSD",1733054595952,20.0,237.44,237.41,16.6024]
["bitfinex","SOLUSD",1733054599874,23.776884,237.52,237.41,16.6024]
["bitfinex","SOLUSD",1733054600095,20.0,237.49,237.41,16.6024]
["bitfinex","SOLUSD",1733054601193,1.0527,237.48,237.41,16.6024]
["bitfinex","SOLUSD",1733054602673,23.89401258,237.53,237.41,16.6024]
["bitfinex","SOLUSD",1733054602881,1.0525,237.52,237.41,16.6024]
["bitfinex","SOLUSD",1733054603079,20.0,237.49,237.41,16.6024]
["bitfinex","SOLUSD",1733054603670,20.0,237.5,237.41,16.6024]
["bitfinex","SOLUSD",1733054603874,1.0527,237.48,237.41,16.6024]
["bitfinex","SOLUSD",1733054612099,20.0,237.49,237.41,17.44255919]
["bitfinex","SOLUSD",1733054612268,1.0525,237.52,237.41,17.44255919]
["bitfinex","SOLUSD",1733054613487,1.0523,237.56,237.41,16.6024]
["bitfinex","SOLUSD",1733054613674,5.28874418,237.56,237.41,16.6024]
["bitfinex","SOLUSD",1733054613875,23.776884,237.55,237.42,6.4777]
["bitfinex","SOLUSD",1733054614169,20.0,237.52,237.42,6.4777]
["bitfinex","SOLUSD",1733054614591,21.0525,237.52,237.42,6.4777]
["bitfinex","SOLUSD",1733054618997,20.0,237.48,237.42,6.4777]
["bitfinex","SOLUSD",1733054619885,23.776884,237.47,237.42,6.4777]
["bitfinex","SOLUSD",1733054620199,20.0,237.44,237.42,6.4777]
["bitfinex","SOLUSD",1733054623311,20.0,237.44,237.41,16.6024]
["bitfinex","SOLUSD",1733054624313,20.0,237.44,237.37,6.0556]
["bitfinex","SOLUSD",1733054626011,1.0529,237.43,237.37,6.0556]
["bitfinex","SOLUSD",1733054627205,23.776884,237.42,237.35,16.0468]
["bitfinex","SOLUSD",1733054627414,20.0,237.39,237.35,16.0468]
["bitfinex","SOLUSD",1733054627615,20.0,237.35,237.31,6.0556]
["bitfinex","SOLUSD",1733054630114,20.0,237.42,237.31,6.0556]
["bitfinex","SOLUSD",1733054630308,20.0,237.38,237.31,6.0556]
["bitfinex","SOLUSD",1733054637916,1.0532,237.37,237.29,15.0126]
["bitfinex","SOLUSD",1733054649025,1.0532,237.37,237.3,0.84058869]
["bitfinex","SOLUSD",1733054649430,1.0532,237.37,237.29,15.0126]
["bitfinex","SOLUSD",1733054653726,1.0532,237.37,237.26,0.84050029]
["bitfinex","SOLUSD",1733054654233,1.0532,237.37,237.25,6.241]
["bitfinex","SOLUSD",1733054654535,1.0532,237.37,237.23,16.3352]
["bitfinex","SOLUSD",1733054654536,20.0,237.34,237.23,16.3352]
["bitfinex","SOLUSD",1733054655123,20.0,237.34,237.24,0.84076536]
["bitfinex","SOLUSD",1733054659618,20.0,237.33,237.23,16.3352]
["bitfinex","SOLUSD",1733054661739,20.0,237.33,237.24,0.84072191]
["bitfinex","SOLUSD",1733054662544,20.0,237.33,237.23,16.3352]
["bitfinex","SOLUSD",1733054664132,20.0,237.33,237.24,0.84076619]
["bitfinex","SOLUSD",1733054665428,20.0,237.33,237.23,16.3352]
["bitfinex","SOLUSD",1733054665721,1.0533,237.34,237.23,16.3352]
["bitfinex","SOLUSD",1733054665923,1.0533,237.34,237.24,0.84076371]
["bitfinex","SOLUSD",1733054667219,20.0,237.33,237.24,0.84076371]
["bitfinex","SOLUSD",1733054671821,1.0534,237.32,237.23,16.3352]
["bitfinex","SOLUSD",1733054672029,1.0534,237.32,237.2,0.84072228]
["bitfinex","SOLUSD",1733054674353,17.6245,237.32,237.2,0.84072228]
["bitfinex","SOLUSD",1733054674735,20.0,237.29,237.2,0.84072228]
["bitfinex","SOLUSD",1733054691264,20.0,237.29,237.21,23.776884]
["bitfinex","SOLUSD",1733054692167,20.0,237.29,237.22,0.84081146]
["bitfinex","SOLUSD",1733054697241,20.0,237.29,237.19,23.776884]
["bitfinex","SOLUSD",1733054697472,20.0,237.29,237.21,23.776884]
["bitfinex","SOLUSD",1733054698252,20.0,237.29,237.19,23.776884]
["bitfinex","SOLUSD",1733054698454,20.0,237.29,237.21,23.776884]
["bitfinex","SOLUSD",1733054699460,20.0,237.29,237.21,0.84081133]
["bitfinex","SOLUSD",1733054699663,20.0,237.29,237.22,23.776884]
["bitfinex","SOLUSD",1733054704278,20.0,237.29,237.22,23.54905409]
["bitfinex","SOLUSD",1733054705350,20.0,237.29,237.16,0.84083925]
["bitfinex","SOLUSD",1733054706367,20.0,237.29,237.17,23.776884]
["bitfinex","SOLUSD",1733054706571,20.0,237.29,237.19,23.776884]
["bitfinex","SOLUSD",1733054707666,20.0,237.29,237.2,23.776884]
["bitfinex","SOLUSD",1733054708588,21.0535,237.29,237.2,23.776884]
["bitfinex","SOLUSD",1733054709470,21.0535,237.29,237.14,0.84094276]
["bitfinex","SOLUSD",1733054709671,20.0,237.25,237.14,0.84094276]
["bitfinex","SOLUSD",1733054710644,20.0,237.25,237.15,23.776884]
["bitfinex","SOLUSD",1733054711875,15.3672,237.28,237.17,23.776884]
["bitfinex","SOLUSD",1733054712062,20.0,237.25,237.19,23.776884]
["bitfinex","SOLUSD",1733054714060,15.3672,237.28,237.19,23.776884]
["bitfinex","SOLUSD",1733054714263,15.3672,237.28,237.21,23.776884]
["bitfinex","SOLUSD",1733054715370,16.8883,237.34,237.23,23.776884]
["bitfinex","SOLUSD",1733054715677,16.8883,237.34,237.25,23.776884]
["bitfinex","SOLUSD",1733054716554,20.0,237.31,237.25,23.776884]
["bitfinex","SOLUSD",1733054720283,15.835,237.34,237.27,23.776884]
["bitfinex","SOLUSD",1733054720595,20.0,237.34,237.27,23.776884]
["bitfinex","SOLUSD",1733054721959,20.0,237.34,237.29,23.776884]
["bitfinex","SOLUSD",1733054723078,6.2801,237.37,237.29,23.776884]
["bitfinex","SOLUSD",1733054723260,20.0,237.34,237.29,23.776884]
["bitfinex","SOLUSD",1733054723458,16.2736,237.39,237.31,23.776884]
["bitfinex","SOLUSD",1733054723971,16.2736,237.39,237.32,0.84045522]
["bitfinex","SOLUSD",1733054725185,16.2736,237.39,237.31,23.776884]
["bitfinex","SOLUSD",1733054726497,20.0,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1733054726683,16.2736,237.45,237.35,23.776884]
["bitfinex","SOLUSD",1733054727291,16.2736,237.45,237.37,23.776884]
["bitfinex","SOLUSD",1733054728292,20.0,237.42,237.37,23.776884]
["bitfinex","SOLUSD",1733054728691,4.48000618,237.47,237.37,23.776884]
["bitfinex","SOLUSD",1733054728990,25.01448052,237.49,237.39,23.776884]
["bitfinex","SOLUSD",1733054729572,6.634,237.49,237.39,23.776884]
["bitfinex","SOLUSD",1733054730297,20.0,237.46,237.39,23.776884]
["bitfinex","SOLUSD",1733054732682,1.0526,237.5,237.39,23.776884]
["bitfinex","SOLUSD",1733054733000,1.0526,237.5,237.41,23.776884]
["bitfinex","SOLUSD",1733054733797,1.0524,237.55,237.41,23.776884]
["bitfinex","SOLUSD",1733054733975,1.0524,237.55,237.39,23.902374]
["bitfinex","SOLUSD",1733054734176,20.0,237.53,237.41,23.776884]
["bitfinex","SOLUSD",1733054735790,1.0524,237.55,237.41,23.776884]
["bitfinex","SOLUSD",1733054737603,1.0524,237.55,237.43,23.776884]
["bitfinex","SOLUSD",1733054737779,20.0,237.53,237.43,23.776884]
["bitfinex","SOLUSD",1733054738296,20.0,237.53,237.41,23.902374]
["bitfinex","SOLUSD",1733054739605,20.0,237.54,237.42,6.2929]
["bitfinex","SOLUSD",1733054739772,20.0,237.54,237.43,23.776884]
["bitfinex","SOLUSD",1733054742100,1.0524,237.53,237.43,23.776884]
["bitfinex","SOLUSD",1733054745804,1.0524,237.53,237.43,23.776884]
["bitfinex","SOLUSD",1733054762621,1.0524,237.53,237.45,23.776884]
["bitfinex","SOLUSD",1733054764630,22.1045,237.58,237.45,23.776884]
["bitfinex","SOLUSD",1733054765013,26.33812815,237.58,237.45,23.776884]
["bitfinex","SOLUSD",1733054765220,20.0,237.55,237.45,23.776884]
["bitfinex","SOLUSD",1733054766032,21.0524,237.55,237.45,23.776884]
["bitfinex","SOLUSD",1733054777940,22.1045,237.58,237.45,23.776884]
["bitfinex","SOLUSD",1733054779140,23.1567,237.58,237.45,23.776884]
["bitfinex","SOLUSD",1733054782934,1.0522,237.58,237.46,0.12549]
["bitfinex","SOLUSD",1733054783640,21.0522,237.58,237.46,0.12549]
["bitfinex","SOLUSD",1733054792436,21.0522,237.58,237.48,23.776884]
["bitfinex","SOLUSD",1733054794944,23.1567,237.58,237.48,23.776884]
["bitfinex","SOLUSD",1733054797848,3.1567,237.58,237.48,23.776884]
["bitfinex","SOLUSD",1733054806950,3.1567,237.58,237.47,6.0932]
["bitfinex","SOLUSD",1733054808468,3.1567,237.58,237.48,23.776884]
["bitfinex","SOLUSD",1733054815944,3.1567,237.58,237.5,23.776884]
["bitfinex","SOLUSD",1733054818561,2.1045,237.58,237.5,23.776884]
["bitfinex","SOLUSD",1733054820268,2.1045,237.58,237.49,16.0203]
["bitfinex","SOLUSD",1733054831477,1.0522,237.59,237.5,23.776884]
["bitfinex","SOLUSD",1733054832671,2.104,237.64,237.5,23.776884]
["bitfinex","SOLUSD",1733054832876,22.104,237.64,237.5,23.776884]
["bitfinex","SOLUSD",1733054833980,23.156,237.64,237.5,23.776884]
["bitfinex","SOLUSD",1733054836460,7.38901444,237.64,237.5,23.776884]
["bitfinex","SOLUSD",1733054836656,1.0521,237.6,237.5,23.776884]
["bitfinex","SOLUSD",1733054836859,21.0521,237.6,237.5,23.776884]
["bitfinex","SOLUSD",1733054838759,20.0,237.59,237.45,15.4556]
["bitfinex","SOLUSD",1733054838958,20.0,237.57,237.45,15.4556]
["bitfinex","SOLUSD",1733054839959,1.0523,237.56,237.45,15.4556]
["bitfinex","SOLUSD",1733054846676,1.65885139,237.5,237.38,20.0]
["bitfinex","SOLUSD",1733054846882,1.65885139,237.5,237.39,24.74249608]
["bitfinex","SOLUSD",1733054849374,6.65885139,237.52,237.41,0.12549]
["bitfinex","SOLUSD",1733054849583,7.49898819,237.52,237.42,40.136584]
["bitfinex","SOLUSD",1733054850291,2.49898819,237.52,237.42,40.136584]
["bitfinex","SOLUSD",1733054850472,7.49898819,237.52,237.43,0.84004045]
["bitfinex","SOLUSD",1733054850671,7.49898819,237.52,237.44,23.776884]
["bitfinex","SOLUSD",1733054854393,2.49898819,237.52,237.44,23.776884]
["bitfinex","SOLUSD",1733054854561,7.49898819,237.52,237.44,23.776884]
["bitfinex","SOLUSD",1733054854886,2.49898819,237.52,237.44,23.776884]
["bitfinex","SOLUSD",1733054855887,6.65885139,237.52,237.44,23.776884]
["bitfinex","SOLUSD",1733054856182,20.0,237.57,237.44,23.776884]
["bitfinex","SOLUSD",1733054856183,6.65885139,237.54,237.45,0.12549]
["bitfinex","SOLUSD",1733054861889,1.65885139,237.54,237.45,0.12549]
["bitfinex","SOLUSD",1733054862696,7.49898819,237.56,237.46,23.776884]
["bitfinex","SOLUSD",1733054864287,6.65885139,237.58,237.48,23.776884]
["bitfinex","SOLUSD",1733054865286,5.0,237.58,237.5,23.776884]
["bitfinex","SOLUSD",1733054865871,1.65885139,237.57,237.5,23.776884]
["bitfinex","SOLUSD",1733054866568,5.0,237.58,237.48,23.776884]
["bitfinex","SOLUSD",1733054868195,5.0,237.58,237.5,23.776884]
["bitfinex","SOLUSD",1733054869387,5.0,237.58,237.48,23.776884]
["bitfinex","SOLUSD",1733054870782,1.65885139,237.57,237.48,23.776884]
["bitfinex","SOLUSD",1733054882210,5.0,237.58,237.48,23.776884]
["bitfinex","SOLUSD",1733054882403,5.8401368,237.58,237.48,23.776884]
["bitfinex","SOLUSD",1733054883108,5.0,237.58,237.48,23.776884]
["bitfinex","SOLUSD",1733054883817,5.0,237.58,237.5,23.776884]
["bitfinex","SOLUSD",1733054884305,2.49898819,237.59,237.5,23.776884]
["bitfinex","SOLUSD",1733054884499,1.65885139,237.59,237.52,23.776884]
["bitfinex","SOLUSD",1733054885009,5.0,237.6,237.52,23.776884]
["bitfinex","SOLUSD",1733054885184,1.65885139,237.59,237.52,23.776884]
["bitfinex","SOLUSD",1733054886088,5.0,237.6,237.52,23.776884]
["bitfinex","SOLUSD",1733054886389,1.65885139,237.59,237.52,23.776884]
["bitfinex","SOLUSD",1733054887285,5.0,237.58,237.52,23.776884]
["bitfinex","SOLUSD",1733054887484,6.65885139,237.59,237.52,23.776884]
["bitfinex","SOLUSD",1733054887916,5.0,237.59,237.52,23.776884]
["bitfinex","SOLUSD",1733054888290,20.0,237.58,237.52,23.776884]
["bitfinex","SOLUSD",1733054889607,25.0,237.58,237.52,23.776884]
["bitfinex","SOLUSD",1733054890329,5.0,237.6,237.52,23.776884]
["bitfinex","SOLUSD",1733054890494,5.0,237.58,237.52,23.776884]
["bitfinex","SOLUSD",1733054891009,1.8922368,237.61,237.52,23.776884]
["bitfinex","SOLUSD",1733054891010,5.0,237.6,237.52,23.776884]
["bitfinex","SOLUSD",1733054891190,5.0,237.58,237.52,23.776884]
["bitfinex","SOLUSD",1733054891922,1.8922368,237.61,237.52,23.776884]
["bitfinex","SOLUSD",1733054891923,5.0,237.6,237.54,23.776884]
["bitfinex","SOLUSD",1733054892097,5.0,237.62,237.54,23.776884]
["bitfinex","SOLUSD",1733054892921,5.0,237.62,237.53,0.83961594]
["bitfinex","SOLUSD",1733054893300,5.0,237.62,237.54,23.776884]
["bitfinex","SOLUSD",1733054893499,25.0,237.62,237.55,0.12549]
["bitfinex","SOLUSD",1733054893718,5.0,237.62,237.56,23.776884]
["bitfinex","SOLUSD",1733054895022,6.65885139,237.67,237.58,23.776884]
["bitfinex","SOLUSD",1733054898730,1.65885139,237.67,237.58,23.776884]
["bitfinex","SOLUSD",1733054899022,5.0,237.66,237.58,23.776884]
["bitfinex","SOLUSD",1733054899224,2.49898819,237.67,237.58,23.776884]
["bitfinex","SOLUSD",1733054899530,5.0,237.66,237.58,23.776884]
["bitfinex","SOLUSD",1733054902830,2.49898819,237.67,237.58,23.776884]
["bitfinex","SOLUSD",1733054903221,5.0,237.66,237.58,23.776884]
["bitfinex","SOLUSD",1733054904028,1.65885139,237.67,237.58,23.776884]
["bitfinex","SOLUSD",1733054904334,5.0,237.66,237.58,23.776884]
["bitfinex","SOLUSD",1733054908327,1.65885139,237.67,237.58,23.776884]
["bitfinex","SOLUSD",1733054908533,5.0,237.66,237.58,23.776884]
["bitfinex","SOLUSD",1733054908704,1.65885139,237.67,237.58,23.776884]
["bitfinex","SOLUSD",1733054909017,5.0,237.66,237.58,23.776884]
["bitfinex","SOLUSD",1733054909215,1.65885139,237.67,237.58,23.776884]
["bitfinex","SOLUSD",1733054909422,5.0,237.66,237.58,23.776884]
["bitfinex","SOLUSD",1733054909624,1.65885139,237.67,237.6,23.776884]
["bitfinex","SOLUSD",1733054910935,1.65885139,237.67,237.58,23.776884]
["bitfinex","SOLUSD",1733054912717,5.0,237.66,237.58,23.776884]
["bitfinex","SOLUSD",1733054913042,1.65885139,237.67,237.58,23.776884]
["bitfinex","SOLUSD",1733054913920,2.49898819,237.67,237.58,23.776884]
["bitfinex","SOLUSD",1733054915521,1.65885139,237.67,237.58,23.776884]
["bitfinex","SOLUSD",1733054915917,2.49898819,237.67,237.58,23.776884]
["bitfinex","SOLUSD",1733054919260,1.65885139,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1733054919739,5.0,237.66,237.57,23.776884]
["bitfinex","SOLUSD",1733054920530,5.0,237.66,237.56,16.42338616]
["bitfinex","SOLUSD",1733054920531,1.65885139,237.67,237.59,23.776884]
["bitfinex","SOLUSD",1733054920739,5.0,237.66,237.59,23.776884]
["bitfinex","SOLUSD",1733054921306,1.65885139,237.67,237.59,23.776884]
["bitfinex","SOLUSD",1733054921951,6.65885139,237.69,237.59,23.776884]
["bitfinex","SOLUSD",1733054922130,1.65885139,237.67,237.59,23.776884]
["bitfinex","SOLUSD",1733054922313,6.65885139,237.67,237.59,23.776884]
["bitfinex","SOLUSD",1733054922822,1.65885139,237.67,237.59,23.776884]
["bitfinex","SOLUSD",1733054923340,6.65885139,237.67,237.59,23.776884]
["bitfinex","SOLUSD",1733054924207,1.65885139,237.67,237.6,0.12549]
["bitfinex","SOLUSD",1733054925412,1.65885139,237.67,237.59,23.776884]
["bitfinex","SOLUSD",1733054925413,6.65885139,237.67,237.59,23.776884]
["bitfinex","SOLUSD",1733054925620,6.65885139,237.67,237.58,0.12549]
["bitfinex","SOLUSD",1733054925815,6.65885139,237.67,237.57,23.776884]
["bitfinex","SOLUSD",1733054926038,1.65885139,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1733054926238,1.65885139,237.64,237.56,15.5838]
["bitfinex","SOLUSD",1733054927849,1.65885139,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1733054928625,2.49898819,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1733054929331,1.65885139,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1733054931747,5.0,237.63,237.57,23.776884]
["bitfinex","SOLUSD",1733054933725,1.65885139,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1733054933931,20.0,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1733054934133,20.0,237.64,237.58,0.83951612]
["bitfinex","SOLUSD",1733054934333,20.0,237.64,237.59,23.776884]
["bitfinex","SOLUSD",1733054934736,20.0,237.65,237.59,23.776884]
["bitfinex","SOLUSD",1733054935138,1.65885139,237.67,237.59,23.776884]
["bitfinex","SOLUSD",1733054935947,5.0,237.66,237.59,23.776884]
["bitfinex","SOLUSD",1733054936335,1.65885139,237.67,237.59,23.776884]
["bitfinex","SOLUSD",1733054937123,2.49898819,237.67,237.59,23.776884]
["bitfinex","SOLUSD",1733054937348,5.0,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1733054938157,6.65885139,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1733054940763,1.65885139,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1733054940934,6.65885139,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1733054941658,6.65885139,237.67,237.57,23.776884]
["bitfinex","SOLUSD",1733054942842,5.0,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1733054943064,1.65885139,237.67,237.57,23.776884]
["bitfinex","SOLUSD",1733054944956,5.0,237.66,237.57,23.776884]
["bitfinex","SOLUSD",1733054945463,1.65885139,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1733054946846,6.65885139,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1733054947936,1.65885139,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1733054948238,6.65885139,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1733054948866,1.65885139,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1733054949165,1.65885139,237.67,237.58,0.83952759]
["bitfinex","SOLUSD",1733054949336,1.65885139,237.67,237.59,23.776884]
["bitfinex","SOLUSD",1733054949655,21.65885139,237.67,237.61,23.776884]
["bitfinex","SOLUSD",1733054950740,1.65885139,237.67,237.61,23.776884]
["bitfinex","SOLUSD",1733054957169,6.65885139,237.67,237.61,23.776884]
["bitfinex","SOLUSD",1733054957869,5.0,237.65,237.61,23.776884]
["bitfinex","SOLUSD",1733054958466,1.65885139,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1733054958766,6.65885139,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1733054963168,5.0,237.63,237.57,23.776884]
["bitfinex","SOLUSD",1733054967255,6.65885139,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1733054967455,5.0,237.63,237.57,23.776884]
["bitfinex","SOLUSD",1733054969075,6.65885139,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1733054969378,5.0,237.63,237.57,23.776884]
["bitfinex","SOLUSD",1733054969552,6.65885139,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1733054969755,5.0,237.63,237.57,23.776884]
["bitfinex","SOLUSD",1733054970777,6.65885139,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1733054972173,20.0,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1733054978475,6.65885139,237.63,237.57,23.776884]
["bitfinex","SOLUSD",1733054978983,7.49898819,237.63,237.57,23.776884]
["bitfinex","SOLUSD",1733054980075,1.65885139,237.61,237.52,0.25098]
["bitfinex","SOLUSD",1733054980389,1.65885139,237.61,237.51,41.42266576]
["bitfinex","SOLUSD",1733054980853,1.65885139,237.61,237.53,23.902374]
["bitfinex","SOLUSD",1733054981051,1.65885139,237.61,237.52,0.12549]
["bitfinex","SOLUSD",1733054982377,1.65885139,237.59,237.51,16.5551]
["bitfinex","SOLUSD",1733054983766,1.65885139,237.59,237.52,23.776884]
["bitfinex","SOLUSD",1733054984281,20.0,237.57,237.51,16.5551]
["bitfinex","SOLUSD",1733054984472,1.65885139,237.56,237.51,16.5551]
["bitfinex","SOLUSD",1733054986186,1.65885139,237.56,237.5,23.776884]
["bitfinex","SOLUSD",1733054986386,7.49898819,237.56,237.48,23.776884]
["bitfinex","SOLUSD",1733054986577,7.49898819,237.56,237.48,0.12549]
["bitfinex","SOLUSD",1733054986877,6.65885139,237.56,237.48,0.12549]
["bitfinex","SOLUSD",1733054988756,6.65885139,237.54,237.47,23.776884]
["bitfinex","SOLUSD",1733054990492,1.65885139,237.54,237.47,23.776884]
["bitfinex","SOLUSD",1733054996593,5.0,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1733054999103,1.65885139,237.54,237.47,23.776884]
["bitfinex","SOLUSD",1733055004404,5.0,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1733055005200,1.65885139,237.54,237.47,23.776884]
["bitfinex","SOLUSD",1733055005399,5.0,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1733055006681,1.65885139,237.54,237.47,23.776884]
["bitfinex","SOLUSD",1733055009096,5.0,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1733055009410,5.0,237.53,237.46,17.395025]
["bitfinex","SOLUSD",1733055009804,5.0,237.53,237.46,0.839925]
["bitfinex","SOLUSD",1733055010302,5.0,237.53,237.46,23.902374]
["bitfinex","SOLUSD",1733055010606,1.65885139,237.51,237.45,0.839931]
["bitfinex","SOLUSD",1733055010812,1.65885139,237.51,237.42,10.5297]
["bitfinex","SOLUSD",1733055010813,6.65885139,237.51,237.43,23.902374]
["bitfinex","SOLUSD",1733055015712,5.0,237.51,237.44,0.8400086]
["bitfinex","SOLUSD",1733055016092,1.65885139,237.53,237.44,0.8400086]
["bitfinex","SOLUSD",1733055016589,6.65885139,237.53,237.44,0.8400086]
["bitfinex","SOLUSD",1733055017518,1.65885139,237.53,237.44,0.8400086]
["bitfinex","SOLUSD",1733055021621,1.65885139,237.51,237.44,0.8400086]
["bitfinex","SOLUSD",1733055024026,6.65885139,237.53,237.44,0.8400086]
["bitfinex","SOLUSD",1733055025122,1.65885139,237.53,237.44,0.8400086]
["bitfinex","SOLUSD",1733055028433,6.65885139,237.55,237.45,24.027864]
["bitfinex","SOLUSD",1733055028610,6.65885139,237.55,237.46,0.83988293]
["bitfinex","SOLUSD",1733055029019,6.65885139,237.55,237.47,24.027864]
["bitfinex","SOLUSD",1733055029020,1.65885139,237.55,237.47,24.027864]
["bitfinex","SOLUSD",1733055029330,1.65885139,237.55,237.48,0.83982436]
["bitfinex","SOLUSD",1733055030336,5.0,237.55,237.48,0.83982436]
["bitfinex","SOLUSD",1733055030550,21.95085139,237.58,237.48,0.83982436]
["bitfinex","SOLUSD",1733055030710,5.0,237.55,237.48,0.83982436]
["bitfinex","SOLUSD",1733055030908,5.0,237.55,237.47,24.027864]
["bitfinex","SOLUSD",1733055031234,5.0,237.53,237.46,23.776884]
["bitfinex","SOLUSD",1733055032310,5.8401368,237.57,237.46,23.776884]
["bitfinex","SOLUSD",1733055032533,20.0,237.55,237.47,0.83985448]
["bitfinex","SOLUSD",1733055032705,5.0,237.53,237.46,23.776884]
["bitfinex","SOLUSD",1733055032904,5.0,237.53,237.45,11.36840777]
["bitfinex","SOLUSD",1733055033108,5.0,237.53,237.46,23.776884]
["bitfinex","SOLUSD",1733055033335,22.49898819,237.55,237.45,10.5285]
["bitfinex","SOLUSD",1733055033538,1.65885139,237.52,237.45,10.5285]
["bitfinex","SOLUSD",1733055033914,5.0,237.53,237.45,10.5285]
["bitfinex","SOLUSD",1733055034513,5.0,237.51,237.45,10.5285]
["bitfinex","SOLUSD",1733055034711,7.49898819,237.54,237.45,10.5285]
["bitfinex","SOLUSD",1733055034907,5.0,237.52,237.45,10.5285]
["bitfinex","SOLUSD",1733055035330,6.65885139,237.52,237.45,10.5285]
["bitfinex","SOLUSD",1733055036222,6.65885139,237.52,237.43,23.776884]
["bitfinex","SOLUSD",1733055036617,5.0,237.51,237.43,23.776884]
["bitfinex","SOLUSD",1733055040015,5.0,237.51,237.44,0.84000348]
["bitfinex","SOLUSD",1733055040826,1.65885139,237.52,237.44,0.84000348]
["bitfinex","SOLUSD",1733055041038,5.0,237.5,237.44,0.84000348]
["bitfinex","SOLUSD",1733055041249,5.0,237.53,237.45,23.776884]
["bitfinex","SOLUSD",1733055041429,25.0,237.55,237.46,0.83992886]
["bitfinex","SOLUSD",1733055041824,6.65885139,237.53,237.46,0.83992886]
["bitfinex","SOLUSD",1733055042639,5.0,237.53,237.46,0.83992886]
["bitfinex","SOLUSD",1733055042831,26.65885139,237.55,237.46,0.83992886]
["bitfinex","SOLUSD",1733055043032,5.0,237.53,237.46,0.83992886]
["bitfinex","SOLUSD",1733055044639,20.0,237.54,237.46,0.83992886]
["bitfinex","SOLUSD",1733055047234,6.65885139,237.57,237.47,23.776884]
["bitfinex","SOLUSD",1733055047437,15.292,237.58,237.48,0.8397911]
["bitfinex","SOLUSD",1733055047634,15.292,237.58,237.49,23.776884]
["bitfinex","SOLUSD",1733055047944,15.292,237.58,237.5,0.83972202]
["bitfinex","SOLUSD",1733055050457,20.0,237.58,237.5,0.83972202]
["bitfinex","SOLUSD",1733055050746,7.49898819,237.61,237.5,0.83972202]
["bitfinex","SOLUSD",1733055051049,25.0,237.59,237.5,0.83972202]
["bitfinex","SOLUSD",1733055051344,20.0,237.59,237.5,0.83972202]
["bitfinex","SOLUSD",1733055051532,0.8401368,237.62,237.5,0.83972202]
["bitfinex","SOLUSD",1733055051740,21.90155139,237.63,237.51,24.153354]
["bitfinex","SOLUSD",1733055051929,16.90155139,237.63,237.53,23.776884]
["bitfinex","SOLUSD",1733055052131,16.90155139,237.63,237.54,0.83958975]
["bitfinex","SOLUSD",1733055052325,21.90155139,237.63,237.54,0.83958975]
["bitfinex","SOLUSD",1733055052525,16.90155139,237.63,237.54,0.83958975]
["bitfinex","SOLUSD",1733055053134,21.90155139,237.63,237.54,0.83958975]
["bitfinex","SOLUSD",1733055055351,20.2427,237.63,237.54,0.83958975]
["bitfinex","SOLUSD",1733055055725,5.0,237.63,237.54,0.83958975]
["bitfinex","SOLUSD",1733055055934,6.65885139,237.65,237.55,23.902374]
["bitfinex","SOLUSD",1733055056647,20.0,237.64,237.55,23.902374]
["bitfinex","SOLUSD",1733055056832,20.0,237.64,237.56,0.83949367]
["bitfinex","SOLUSD",1733055057955,20.0,237.64,237.55,34.426474]
["bitfinex","SOLUSD",1733055058129,5.0,237.63,237.55,34.426474]
["bitfinex","SOLUSD",1733055060256,5.0,237.63,237.55,35.26598715]
["bitfinex","SOLUSD",1733055061250,5.0,237.65,237.56,0.83951654]
["bitfinex","SOLUSD",1733055064265,5.0,237.64,237.56,0.83951654]
["bitfinex","SOLUSD",1733055064762,6.65885139,237.67,237.58,10.64819]
["bitfinex","SOLUSD",1733055064937,6.65885139,237.69,237.59,24.61628064]
["bitfinex","SOLUSD",1733055066850,5.0,237.69,237.59,24.61628064]
["bitfinex","SOLUSD",1733055067669,6.65885139,237.69,237.59,24.61628064]
["bitfinex","SOLUSD",1733055068361,5.0,237.69,237.61,23.776884]
["bitfinex","SOLUSD",1733055068554,5.0,237.69,237.62,0.83932676]
["bitfinex","SOLUSD",1733055070355,5.0,237.69,237.63,23.776884]
["bitfinex","SOLUSD",1733055070648,5.0,237.69,237.64,0.83926243]
["bitfinex","SOLUSD",1733055071563,5.0,237.69,237.62,23.902374]
["bitfinex","SOLUSD",1733055071753,5.0,237.69,237.63,0.83926364]
["bitfinex","SOLUSD",1733055076369,5.0,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1733055076557,5.0,237.7,237.65,0.83919943]
["bitfinex","SOLUSD",1733055077553,5.0,237.7,237.64,0.8391996]
["bitfinex","SOLUSD",1733055079380,6.65885139,237.73,237.64,0.8391996]
["bitfinex","SOLUSD",1733055079577,5.0,237.7,237.64,0.8391996]
["bitfinex","SOLUSD",1733055081647,6.65885139,237.73,237.64,0.8391996]
["bitfinex","SOLUSD",1733055081877,5.0,237.7,237.64,0.8391996]
["bitfinex","SOLUSD",1733055083176,6.65885139,237.73,237.64,0.8391996]
["bitfinex","SOLUSD",1733055083360,5.0,237.7,237.64,0.8391996]
["bitfinex","SOLUSD",1733055084273,6.65885139,237.73,237.64,0.8391996]
["bitfinex","SOLUSD",1733055084448,5.0,237.7,237.64,0.8391996]
["bitfinex","SOLUSD",1733055085171,6.65885139,237.73,237.64,0.8391996]
["bitfinex","SOLUSD",1733055085381,5.0,237.7,237.64,0.8391996]
["bitfinex","SOLUSD",1733055085588,6.65885139,237.73,237.64,0.8391996]
["bitfinex","SOLUSD",1733055085765,5.0,237.7,237.64,0.8391996]
["bitfinex","SOLUSD",1733055087482,6.65885139,237.73,237.64,0.8391996]
["bitfinex","SOLUSD",1733055087882,5.0,237.7,237.64,0.8391996]
["bitfinex","SOLUSD",1733055088463,1.65885139,237.73,237.64,0.8391996]
["bitfinex","SOLUSD",1733055088464,6.65885139,237.73,237.64,0.8391996]
["bitfinex","SOLUSD",1733055088665,5.0,237.7,237.64,0.8391996]
["bitfinex","SOLUSD",1733055090384,6.65885139,237.73,237.64,0.8391996]
["bitfinex","SOLUSD",1733055090594,5.0,237.7,237.64,0.8391996]
["bitfinex","SOLUSD",1733055092664,6.65885139,237.73,237.64,0.8391996]
["bitfinex","SOLUSD",1733055093291,5.0,237.7,237.64,0.8391996]
["bitfinex","SOLUSD",1733055093585,6.65885139,237.73,237.64,0.8391996]
["bitfinex","SOLUSD",1733055093892,1.65885139,237.69,237.58,16.18072243]
["bitfinex","SOLUSD",1733055094193,5.0,237.68,237.61,0.83922243]
["bitfinex","SOLUSD",1733055095089,5.0,237.68,237.59,0.83932524]
["bitfinex","SOLUSD",1733055095487,5.0,237.7,237.61,20.0]
["bitfinex","SOLUSD",1733055095692,5.0,237.68,237.62,0.83931668]
["bitfinex","SOLUSD",1733055096678,1.65885139,237.69,237.62,0.83931668]
["bitfinex","SOLUSD",1733055096881,5.0,237.68,237.62,0.83931668]
["bitfinex","SOLUSD",1733055099401,5.0,237.7,237.62,0.83931668]
["bitfinex","SOLUSD",1733055099607,5.0,237.68,237.62,0.83931668]
["bitfinex","SOLUSD",1733055099897,5.0,237.7,237.62,0.83931668]
["bitfinex","SOLUSD",1733055100075,5.0,237.68,237.62,0.83931668]
["bitfinex","SOLUSD",1733055100480,5.0,237.7,237.62,0.83931668]
["bitfinex","SOLUSD",1733055101185,5.0,237.68,237.62,0.83931668]
["bitfinex","SOLUSD",1733055103491,5.0,237.66,237.58,15.3415]
["bitfinex","SOLUSD",1733055108215,5.0,237.66,237.59,0.83941712]
["bitfinex","SOLUSD",1733055108377,1.65885139,237.67,237.59,0.83941712]
["bitfinex","SOLUSD",1733055109202,5.0,237.68,237.59,0.83941712]
["bitfinex","SOLUSD",1733055109381,1.65885139,237.69,237.59,0.83941712]
["bitfinex","SOLUSD",1733055110275,5.0,237.68,237.61,20.0]
["bitfinex","SOLUSD",1733055110501,5.0,237.68,237.62,0.83933171]
["bitfinex","SOLUSD",1733055112208,5.0,237.7,237.62,0.83933171]
["bitfinex","SOLUSD",1733055113612,1.65885139,237.72,237.63,10.5205]
["bitfinex","SOLUSD",1733055113778,5.0,237.7,237.63,10.5205]
["bitfinex","SOLUSD",1733055114285,1.65885139,237.72,237.64,0.8392203]
["bitfinex","SOLUSD",1733055114610,5.0,237.7,237.64,0.8392203]
["bitfinex","SOLUSD",1733055117498,5.0,237.7,237.63,10.5205]
["bitfinex","SOLUSD",1733055118006,1.65885139,237.72,237.63,10.5205]
["bitfinex","SOLUSD",1733055118208,5.0,237.7,237.63,10.5205]
["bitfinex","SOLUSD",1733055118381,1.65885139,237.72,237.63,10.5205]
["bitfinex","SOLUSD",1733055118581,5.0,237.7,237.63,10.5205]
["bitfinex","SOLUSD",1733055119811,1.65885139,237.72,237.63,10.5205]
["bitfinex","SOLUSD",1733055120007,5.0,237.7,237.63,10.5205]
["bitfinex","SOLUSD",1733055120710,5.0,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1733055121801,1.65885139,237.72,237.64,23.776884]
["bitfinex","SOLUSD",1733055122006,5.0,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1733055122204,1.65885139,237.72,237.64,23.776884]
["bitfinex","SOLUSD",1733055122381,5.0,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1733055125016,1.65885139,237.72,237.64,23.776884]
["bitfinex","SOLUSD",1733055125185,5.0,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1733055125904,1.65885139,237.72,237.64,23.776884]
["bitfinex","SOLUSD",1733055126108,5.0,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1733055127803,1.65885139,237.72,237.64,23.776884]
["bitfinex","SOLUSD",1733055128313,5.0,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1733055128793,5.0,237.7,237.63,11.35974759]
["bitfinex","SOLUSD",1733055128794,6.65885139,237.7,237.63,0.83924759]
["bitfinex","SOLUSD",1733055128999,6.65885139,237.7,237.62,20.0]
["bitfinex","SOLUSD",1733055132320,6.65885139,237.7,237.6,23.776884]
["bitfinex","SOLUSD",1733055132618,5.0,237.65,237.58,15.3415]
["bitfinex","SOLUSD",1733055132811,15.2422,237.73,237.56,6.4168]
["bitfinex","SOLUSD",1733055132812,6.65885139,237.63,237.56,6.4168]
["bitfinex","SOLUSD",1733055133296,6.65885139,237.63,237.54,0.83959256]
["bitfinex","SOLUSD",1733055136114,5.0,237.6,237.54,0.83959256]
["bitfinex","SOLUSD",1733055136313,5.0,237.6,237.54,23.776884]
["bitfinex","SOLUSD",1733055138301,5.0,237.6,237.54,24.61649344]
["bitfinex","SOLUSD",1733055139995,5.0,237.62,237.54,24.61649344]
["bitfinex","SOLUSD",1733055140320,5.0,237.6,237.54,24.61649344]
["bitfinex","SOLUSD",1733055140724,5.0,237.6,237.53,15.5514]
["bitfinex","SOLUSD",1733055142005,0.8401368,237.65,237.51,10.5255]
["bitfinex","SOLUSD",1733055142006,5.0,237.58,237.51,10.5255]
["bitfinex","SOLUSD",1733055143015,4.8368294,237.58,237.51,10.5255]
["bitfinex","SOLUSD",1733055143620,4.8368294,237.58,237.5,20.0]
["bitfinex","SOLUSD",1733055143923,4.8368294,237.58,237.5,20.83973537]
["bitfinex","SOLUSD",1733055144421,3.9070632,237.58,237.5,20.83973537]
["bitfinex","SOLUSD",1733055146123,3.9070632,237.58,237.5,0.83973537]
["bitfinex","SOLUSD",1733055146322,3.9070632,237.58,237.49,23.776884]
["bitfinex","SOLUSD",1733055146507,3.9070632,237.58,237.5,0.83971284]
["bitfinex","SOLUSD",1733055150508,3.9070632,237.56,237.5,0.83971284]
["bitfinex","SOLUSD",1733055151709,3.9070632,237.56,237.49,23.776884]
["bitfinex","SOLUSD",1733055151919,3.9070632,237.54,237.48,0.8397944]
["bitfinex","SOLUSD",1733055152124,1.65885139,237.56,237.48,0.8397944]
["bitfinex","SOLUSD",1733055152125,3.9070632,237.52,237.48,0.8397944]
["bitfinex","SOLUSD",1733055153310,3.9070632,237.52,237.49,23.776884]
["bitfinex","SOLUSD",1733055154816,3.9070632,237.52,237.48,0.8397944]
["bitfinex","SOLUSD",1733055156143,3.9070632,237.54,237.48,0.8397944]
["bitfinex","SOLUSD",1733055156326,3.9070632,237.52,237.48,0.8397944]
["bitfinex","SOLUSD",1733055156946,3.9070632,237.54,237.48,0.8397944]
["bitfinex","SOLUSD",1733055160231,3.9070632,237.52,237.48,0.8397944]
["bitfinex","SOLUSD",1733055161037,3.9070632,237.54,237.48,0.8397944]
["bitfinex","SOLUSD",1733055161229,3.9070632,237.52,237.48,0.8397944]
["bitfinex","SOLUSD",1733055161828,3.9070632,237.54,237.48,0.8397944]
["bitfinex","SOLUSD",1733055163049,5.56591459,237.56,237.48,0.8397944]
["bitfinex","SOLUSD",1733055165523,3.9070632,237.56,237.49,23.776884]
["bitfinex","SOLUSD",1733055165832,5.56591459,237.56,237.49,23.776884]
["bitfinex","SOLUSD",1733055168537,3.9070632,237.56,237.49,23.776884]
["bitfinex","SOLUSD",1733055168742,3.9070632,237.56,237.5,0.83980109]
["bitfinex","SOLUSD",1733055170223,3.9070632,237.58,237.51,23.776884]
["bitfinex","SOLUSD",1733055170554,3.9070632,237.58,237.52,0.83969072]
["bitfinex","SOLUSD",1733055171334,5.56591459,237.58,237.52,0.83969072]
["bitfinex","SOLUSD",1733055171856,3.9070632,237.58,237.52,0.83969072]
["bitfinex","SOLUSD",1733055172450,3.9070632,237.56,237.52,0.83969072]
["bitfinex","SOLUSD",1733055172836,3.9070632,237.58,237.52,0.83969072]
["bitfinex","SOLUSD",1733055174754,5.56591459,237.58,237.52,0.83969072]
["bitfinex","SOLUSD",1733055174958,3.9070632,237.58,237.52,0.83969072]
["bitfinex","SOLUSD",1733055175458,3.9070632,237.55,237.51,23.776884]
["bitfinex","SOLUSD",1733055175650,3.9070632,237.58,237.51,23.776884]
["bitfinex","SOLUSD",1733055177157,3.9070632,237.58,237.51,24.61659575]
["bitfinex","SOLUSD",1733055179856,3.9070632,237.6,237.51,24.61659575]
["bitfinex","SOLUSD",1733055180233,3.9070632,237.6,237.54,20.0]
["bitfinex","SOLUSD",1733055180636,3.9070632,237.62,237.54,20.0]
["bitfinex","SOLUSD",1733055180854,3.9070632,237.59,237.54,23.776884]
["bitfinex","SOLUSD",1733055181348,1.65885139,237.62,237.54,23.776884]
["bitfinex","SOLUSD",1733055181545,3.9070632,237.59,237.54,23.776884]
["bitfinex","SOLUSD",1733055185571,3.9070632,237.61,237.54,23.776884]
["bitfinex","SOLUSD",1733055186070,3.9070632,237.59,237.54,23.776884]
["bitfinex","SOLUSD",1733055187852,3.9070632,237.61,237.54,23.776884]
["bitfinex","SOLUSD",1733055188056,3.9070632,237.59,237.54,23.776884]
["bitfinex","SOLUSD",1733055188965,3.9070632,237.61,237.54,23.776884]
["bitfinex","SOLUSD",1733055189158,3.9070632,237.59,237.54,23.776884]
["bitfinex","SOLUSD",1733055190064,3.9070632,237.61,237.54,23.776884]
["bitfinex","SOLUSD",1733055190384,3.9070632,237.59,237.54,23.776884]
["bitfinex","SOLUSD",1733055192585,3.9070632,237.61,237.54,23.776884]
["bitfinex","SOLUSD",1733055192890,3.9070632,237.59,237.54,23.776884]
["bitfinex","SOLUSD",1733055194693,3.9070632,237.59,237.53,0.83959494]
["bitfinex","SOLUSD",1733055198190,3.9070632,237.61,237.53,0.83959494]
["bitfinex","SOLUSD",1733055198398,3.9070632,237.59,237.53,0.83959494]
["bitfinex","SOLUSD",1733055200297,3.9070632,237.59,237.52,10.5254]
["bitfinex","SOLUSD",1733055200594,3.9070632,237.57,237.51,20.0]
["bitfinex","SOLUSD",1733055206887,3.9070632,237.57,237.5,10.5263]
["bitfinex","SOLUSD",1733055210192,3.9070632,237.55,237.5,10.5263]
["bitfinex","SOLUSD",1733055212613,3.9070632,237.57,237.51,0.83979532]
["bitfinex","SOLUSD",1733055212795,3.9070632,237.6,237.51,0.83979532]
["bitfinex","SOLUSD",1733055214816,3.9070632,237.6,237.52,10.5254]
["bitfinex","SOLUSD",1733055215006,3.9070632,237.6,237.53,24.61652752]
["bitfinex","SOLUSD",1733055215885,1.65885139,237.61,237.53,24.61652752]
["bitfinex","SOLUSD",1733055216804,1.65885139,237.61,237.54,10.5245]
["bitfinex","SOLUSD",1733055217006,3.9070632,237.62,237.55,0.83959036]
["bitfinex","SOLUSD",1733055217223,5.56591459,237.64,237.55,0.83959036]
["bitfinex","SOLUSD",1733055218021,5.56591459,237.64,237.56,10.5236]
["bitfinex","SOLUSD",1733055218194,3.9070632,237.62,237.56,10.5236]
["bitfinex","SOLUSD",1733055220017,5.56591459,237.62,237.56,10.5236]
["bitfinex","SOLUSD",1733055220221,3.9070632,237.6,237.56,10.5236]
["bitfinex","SOLUSD",1733055220925,1.65885139,237.62,237.56,10.5236]
["bitfinex","SOLUSD",1733055221228,3.9070632,237.6,237.56,10.5236]
["bitfinex","SOLUSD",1733055221395,1.65885139,237.62,237.56,10.5236]
["bitfinex","SOLUSD",1733055221605,3.9070632,237.6,237.56,10.5236]
["bitfinex","SOLUSD",1733055224139,5.56591459,237.64,237.56,10.5236]
["bitfinex","SOLUSD",1733055224419,3.9070632,237.63,237.56,10.5236]
["bitfinex","SOLUSD",1733055225516,1.65885139,237.62,237.56,10.5236]
["bitfinex","SOLUSD",1733055230329,3.9070632,237.59,237.56,10.5236]
["bitfinex","SOLUSD",1733055232332,3.9070632,237.59,237.53,23.776884]
["bitfinex","SOLUSD",1733055233937,1.65885139,237.62,237.53,23.776884]
["bitfinex","SOLUSD",1733055234117,3.9070632,237.59,237.53,23.776884]
["bitfinex","SOLUSD",1733055234317,5.56591459,237.59,237.52,10.525]
["bitfinex","SOLUSD",1733055236411,3.9070632,237.59,237.52,10.525]
["bitfinex","SOLUSD",1733055237036,1.65885139,237.61,237.52,10.525]
["bitfinex","SOLUSD",1733055237335,3.9070632,237.58,237.52,10.525]
["bitfinex","SOLUSD",1733055239039,5.56591459,237.61,237.52,10.525]
["bitfinex","SOLUSD",1733055239218,3.9070632,237.58,237.52,10.525]
["bitfinex","SOLUSD",1733055239738,5.56591459,237.61,237.52,10.525]
["bitfinex","SOLUSD",1733055239924,3.9070632,237.58,237.52,10.525]
["bitfinex","SOLUSD",1733055240120,3.9070632,237.58,237.53,24.7420281]
["bitfinex","SOLUSD",1733055240334,3.9070632,237.58,237.54,10.5245]
["bitfinex","SOLUSD",1733055240537,3.9070632,237.6,237.54,10.5245]
["bitfinex","SOLUSD",1733055240833,3.9070632,237.58,237.54,10.5245]
["bitfinex","SOLUSD",1733055241736,3.9070632,237.6,237.54,10.5245]
["bitfinex","SOLUSD",1733055242039,3.9070632,237.58,237.54,10.5245]
["bitfinex","SOLUSD",1733055243146,3.9070632,237.6,237.54,10.5245]
["bitfinex","SOLUSD",1733055245643,3.9070632,237.62,237.55,0.83958807]
["bitfinex","SOLUSD",1733055248835,3.9070632,237.62,237.56,10.5236]
["bitfinex","SOLUSD",1733055251951,3.9070632,237.56,237.49,1.77656065]
["bitfinex","SOLUSD",1733055252147,5.56591459,237.57,237.5,0.83975558]
["bitfinex","SOLUSD",1733055252327,5.56591459,237.59,237.5,0.83975558]
["bitfinex","SOLUSD",1733055252528,3.9070632,237.59,237.5,11.36605558]
["bitfinex","SOLUSD",1733055252758,3.9070632,237.59,237.51,0.12549]
["bitfinex","SOLUSD",1733055253250,3.9070632,237.59,237.5,11.36605558]
["bitfinex","SOLUSD",1733055253251,3.9070632,237.58,237.5,11.36605558]
["bitfinex","SOLUSD",1733055253550,3.9070632,237.56,237.5,11.36605558]
["bitfinex","SOLUSD",1733055253932,3.9070632,237.55,237.5,11.36605558]
["bitfinex","SOLUSD",1733055255256,3.9070632,237.58,237.51,23.902374]
["bitfinex","SOLUSD",1733055255753,3.9070632,237.55,237.51,23.902374]
["bitfinex","SOLUSD",1733055257561,1.65885139,237.59,237.51,23.902374]
["bitfinex","SOLUSD",1733055257562,3.9070632,237.56,237.51,23.902374]
["bitfinex","SOLUSD",1733055258262,3.9070632,237.58,237.51,23.902374]
["bitfinex","SOLUSD",1733055259081,3.9070632,237.55,237.51,23.902374]
["bitfinex","SOLUSD",1733055259556,3.9070632,237.55,237.51,23.776884]
["bitfinex","SOLUSD",1733055259758,1.65885139,237.57,237.5,10.5263]
["bitfinex","SOLUSD",1733055260056,3.9070632,237.54,237.49,15.8685]
["bitfinex","SOLUSD",1733055261030,3.9070632,237.52,237.49,15.8685]
["bitfinex","SOLUSD",1733055261253,3.9070632,237.52,237.47,23.776884]
["bitfinex","SOLUSD",1733055261470,3.9070632,237.52,237.48,0.12549]
["bitfinex","SOLUSD",1733055263260,5.56591459,237.55,237.48,0.12549]
["bitfinex","SOLUSD",1733055263435,3.9070632,237.54,237.48,0.12549]
["bitfinex","SOLUSD",1733055263637,3.9070632,237.52,237.48,0.12549]
["bitfinex","SOLUSD",1733055263837,5.56591459,237.55,237.47,0.12549]
["bitfinex","SOLUSD",1733055264142,3.9070632,237.52,237.47,0.12549]
["bitfinex","SOLUSD",1733055264755,3.9070632,237.52,237.46,10.5278]
["bitfinex","SOLUSD",1733055264959,3.9070632,237.5,237.46,10.5278]
["bitfinex","SOLUSD",1733055286170,3.9070632,237.48,237.42,10.5294]
["bitfinex","SOLUSD",1733055286368,3.9070632,237.48,237.43,0.84005101]
["bitfinex","SOLUSD",1733055292079,3.9070632,237.46,237.43,0.84005101]
["bitfinex","SOLUSD",1733055296902,1.65885139,237.49,237.43,0.84005101]
["bitfinex","SOLUSD",1733055297303,3.9070632,237.46,237.43,0.84005101]
["bitfinex","SOLUSD",1733055298107,1.65885139,237.49,237.43,0.84005101]
["bitfinex","SOLUSD",1733055298293,3.9070632,237.46,237.43,0.84005101]
["bitfinex","SOLUSD",1733055300482,3.9070632,237.48,237.43,0.84005101]
["bitfinex","SOLUSD",1733055300681,1.65885139,237.49,237.43,0.84005101]
["bitfinex","SOLUSD",1733055300882,3.9070632,237.47,237.43,0.84005101]
["bitfinex","SOLUSD",1733055301310,1.65885139,237.49,237.43,0.84005101]
["bitfinex","SOLUSD",1733055301502,3.9070632,237.47,237.43,0.84005101]
["bitfinex","SOLUSD",1733055302194,1.65885139,237.49,237.43,0.84005101]
["bitfinex","SOLUSD",1733055302600,3.9070632,237.47,237.43,0.84005101]
["bitfinex","SOLUSD",1733055303609,1.65885139,237.49,237.43,0.84005101]
["bitfinex","SOLUSD",1733055304115,3.9070632,237.47,237.43,0.84005101]
["bitfinex","SOLUSD",1733055306411,3.9070632,237.47,237.42,10.5294]
["bitfinex","SOLUSD",1733055307915,3.9070632,237.46,237.42,10.5294]
["bitfinex","SOLUSD",1733055308590,1.65885139,237.49,237.42,10.5294]
["bitfinex","SOLUSD",1733055308818,3.9070632,237.46,237.42,10.5294]
["bitfinex","SOLUSD",1733055309318,3.9070632,237.46,237.41,20.0]
["bitfinex","SOLUSD",1733055309494,0.8401368,237.54,237.38,26.2415]
["bitfinex","SOLUSD",1733055309495,3.9070632,237.42,237.38,10.5313]
["bitfinex","SOLUSD",1733055310309,3.9070632,237.4,237.34,10.5331]
["bitfinex","SOLUSD",1733055310619,1.31495104,237.4,237.36,0.12549]
["bitfinex","SOLUSD",1733055312088,2.97380243,237.4,237.35,0.84028189]
["bitfinex","SOLUSD",1733055312286,2.97380243,237.4,237.34,10.5331]
["bitfinex","SOLUSD",1733055312514,1.31495104,237.38,237.34,10.5331]
["bitfinex","SOLUSD",1733055313613,2.97380243,237.38,237.34,10.5331]
["bitfinex","SOLUSD",1733055318712,1.31495104,237.35,237.34,10.5331]
["bitfinex","SOLUSD",1733055319619,1.31495104,237.35,237.32,0.84040998]
["bitfinex","SOLUSD",1733055319793,1.31495104,237.35,237.3,11.37540902]
["bitfinex","SOLUSD",1733055322421,1.65885139,237.38,237.3,11.37540902]
["bitfinex","SOLUSD",1733055324425,1.65885139,237.38,237.31,0.12549]
["bitfinex","SOLUSD",1733055324599,1.31495104,237.39,237.31,0.12549]
["bitfinex","SOLUSD",1733055324600,1.31495104,237.39,237.33,0.12549]
["bitfinex","SOLUSD",1733055324804,1.31495104,237.39,237.33,0.96579929]
["bitfinex","SOLUSD",1733055325202,1.31495104,237.41,237.33,0.96579929]
["bitfinex","SOLUSD",1733055325424,1.31495104,237.41,237.36,0.12549]
["bitfinex","SOLUSD",1733055325725,1.31495104,237.41,237.36,0.96572923]
["bitfinex","SOLUSD",1733055325926,1.31495104,237.41,237.36,11.49802923]
["bitfinex","SOLUSD",1733055327126,1.31495104,237.43,237.36,11.49802923]
["bitfinex","SOLUSD",1733055333733,1.31495104,237.43,237.39,20.0]
["bitfinex","SOLUSD",1733055334831,1.65885139,237.44,237.39,20.0]
["bitfinex","SOLUSD",1733055337338,1.65885139,237.44,237.36,11.49802923]
["bitfinex","SOLUSD",1733055338533,1.31495104,237.45,237.36,11.49802923]
["bitfinex","SOLUSD",1733055339314,1.31495104,237.45,237.38,10.65709]
["bitfinex","SOLUSD",1733055339640,1.31495104,237.47,237.4,0.12549]
["bitfinex","SOLUSD",1733055339928,1.31495104,237.47,237.42,0.12549]
["bitfinex","SOLUSD",1733055340136,1.31495104,237.47,237.43,0.84003169]
["bitfinex","SOLUSD",1733055341041,1.31495104,237.45,237.43,0.84003169]
["bitfinex","SOLUSD",1733055341332,1.31495104,237.45,237.42,10.65509]
["bitfinex","SOLUSD",1733055347640,1.31495104,237.45,237.43,0.84006747]
["bitfinex","SOLUSD",1733055348720,1.31495104,237.47,237.43,0.84006747]
["bitfinex","SOLUSD",1733055349023,1.31495104,237.47,237.44,0.12549]
["bitfinex","SOLUSD",1733055350125,1.31495104,237.49,237.44,0.12549]
["bitfinex","SOLUSD",1733055350939,1.31495104,237.51,237.44,0.12549]
["bitfinex","SOLUSD",1733055351112,1.31495104,237.47,237.44,0.12549]
["bitfinex","SOLUSD",1733055351835,1.31495104,237.49,237.44,0.12549]
["bitfinex","SOLUSD",1733055354429,1.31495104,237.49,237.46,0.12549]
["bitfinex","SOLUSD",1733055354625,1.31495104,237.49,237.47,0.83989115]
["bitfinex","SOLUSD",1733055355127,1.31495104,237.51,237.47,0.83989115]
["bitfinex","SOLUSD",1733055355335,1.31495104,237.52,237.48,0.12549]
["bitfinex","SOLUSD",1733055355518,1.31495104,237.52,237.49,0.83979047]
["bitfinex","SOLUSD",1733055357145,2.97380243,237.5,237.44,0.83982725]
["bitfinex","SOLUSD",1733055357320,2.97380243,237.5,237.44,20.83982725]
["bitfinex","SOLUSD",1733055357946,2.97380243,237.5,237.45,0.12549]
["bitfinex","SOLUSD",1733055361549,1.31495104,237.49,237.45,0.12549]
["bitfinex","SOLUSD",1733055362343,1.65885139,237.5,237.45,0.12549]
["bitfinex","SOLUSD",1733055362543,1.31495104,237.49,237.45,0.12549]
["bitfinex","SOLUSD",1733055364030,1.65885139,237.5,237.45,0.12549]
["bitfinex","SOLUSD",1733055364252,1.31495104,237.49,237.45,0.12549]
["bitfinex","SOLUSD",1733055364750,1.65885139,237.5,237.45,0.12549]
["bitfinex","SOLUSD",1733055364942,1.31495104,237.49,237.45,0.12549]
["bitfinex","SOLUSD",1733055368347,1.65885139,237.5,237.45,0.12549]
["bitfinex","SOLUSD",1733055368660,1.31495104,237.49,237.45,0.12549]
["bitfinex","SOLUSD",1733055370844,0.9544025,237.58,237.41,10.53]
["bitfinex","SOLUSD",1733055370845,1.31495104,237.46,237.41,10.53]
["bitfinex","SOLUSD",1733055371046,1.31495104,237.44,237.37,10.5318]
["bitfinex","SOLUSD",1733055371354,1.31495104,237.44,237.38,0.84015785]
["bitfinex","SOLUSD",1733055372462,1.31495104,237.41,237.37,10.5318]
["bitfinex","SOLUSD",1733055372965,1.31495104,237.41,237.38,0.12549]
["bitfinex","SOLUSD",1733055373143,1.31495104,237.41,237.34,0.84024421]
["bitfinex","SOLUSD",1733055373144,2.97380243,237.41,237.34,0.84024421]
["bitfinex","SOLUSD",1733055373341,1.31495104,237.39,237.34,0.84024421]
["bitfinex","SOLUSD",1733055374242,1.31495104,237.37,237.34,0.84024421]
["bitfinex","SOLUSD",1733055374441,0.46757072,237.37,237.35,0.12549]
["bitfinex","SOLUSD",1733055374958,0.46757072,237.37,237.34,0.84024421]
["bitfinex","SOLUSD",1733055376041,0.46757072,237.37,237.33,10.5335]
["bitfinex","SOLUSD",1733055378165,1.65885139,237.39,237.33,10.5335]
["bitfinex","SOLUSD",1733055378356,0.46757072,237.37,237.33,10.5335]
["bitfinex","SOLUSD",1733055378844,0.46757072,237.37,237.34,0.84038421]
["bitfinex","SOLUSD",1733055379170,0.46757072,237.37,237.33,10.5335]
["bitfinex","SOLUSD",1733055379540,0.46757072,237.37,237.32,20.0]
["bitfinex","SOLUSD",1733055379739,1.65885139,237.39,237.33,0.84040755]
["bitfinex","SOLUSD",1733055379740,0.46757072,237.36,237.33,0.84040755]
["bitfinex","SOLUSD",1733055381268,2.12642211,237.39,237.33,0.84040755]
["bitfinex","SOLUSD",1733055381442,0.46757072,237.36,237.33,0.84040755]
["bitfinex","SOLUSD",1733055382566,2.12642211,237.39,237.33,0.84040755]
["bitfinex","SOLUSD",1733055382768,0.46757072,237.36,237.33,0.84040755]
["bitfinex","SOLUSD",1733055382940,2.12642211,237.39,237.33,0.84040755]
["bitfinex","SOLUSD",1733055383142,0.46757072,237.36,237.33,0.84040755]
["bitfinex","SOLUSD",1733055383850,1.65885139,237.39,237.33,0.84040755]
["bitfinex","SOLUSD",1733055384052,0.46757072,237.36,237.33,0.84040755]
["bitfinex","SOLUSD",1733055384566,1.65885139,237.39,237.33,0.84040755]
["bitfinex","SOLUSD",1733055385157,0.46757072,237.36,237.33,0.84040755]
["bitfinex","SOLUSD",1733055385466,1.65885139,237.39,237.33,0.84040755]
["bitfinex","SOLUSD",1733055385965,0.46757072,237.36,237.33,0.84040755]
["bitfinex","SOLUSD",1733055386777,0.46757072,237.4,237.33,0.84040755]
["bitfinex","SOLUSD",1733055386971,1.65885139,237.39,237.33,0.84040755]
["bitfinex","SOLUSD",1733055387276,1.65885139,237.39,237.28,15.0529]
["bitfinex","SOLUSD",1733055387277,0.46757072,237.34,237.29,0.84034104]
["bitfinex","SOLUSD",1733055387479,0.46757072,237.34,237.31,20.0]
["bitfinex","SOLUSD",1733055387969,0.46757072,237.34,237.29,0.84034104]
["bitfinex","SOLUSD",1733055389247,0.46757072,237.34,237.23,119.2292]
["bitfinex","SOLUSD",1733055389248,0.46757072,237.31,237.24,0.84051235]
["bitfinex","SOLUSD",1733055389451,0.46757072,237.31,237.24,11.37801235]
["bitfinex","SOLUSD",1733055389981,0.46757072,237.31,237.25,0.12549]
["bitfinex","SOLUSD",1733055390140,0.46757072,237.31,237.24,11.37801235]
["bitfinex","SOLUSD",1733055390345,1.65885139,237.3,237.24,11.37801235]
["bitfinex","SOLUSD",1733055390749,1.65885139,237.3,237.27,20.0]
["bitfinex","SOLUSD",1733055398071,0.46757072,237.31,237.27,20.0]
["bitfinex","SOLUSD",1733055400282,0.46757072,237.31,237.28,0.84062222]
["bitfinex","SOLUSD",1733055403684,0.46757072,237.33,237.28,0.84062222]
["bitfinex","SOLUSD",1733055403978,0.46757072,237.35,237.29,0.84052472]
["bitfinex","SOLUSD",1733055404773,0.46757072,237.35,237.28,0.96596996]
["bitfinex","SOLUSD",1733055404960,1.65885139,237.34,237.3,0.84047996]
["bitfinex","SOLUSD",1733055405966,0.46757072,237.35,237.3,0.84047996]
["bitfinex","SOLUSD",1733055406479,1.65885139,237.34,237.3,0.84047996]
["bitfinex","SOLUSD",1733055407485,0.46757072,237.33,237.3,0.84047996]
["bitfinex","SOLUSD",1733055409883,2.12642211,237.36,237.3,0.84047996]
["bitfinex","SOLUSD",1733055411888,1.65885139,237.36,237.32,20.0]
["bitfinex","SOLUSD",1733055412083,0.46757072,237.35,237.32,0.84043632]
["bitfinex","SOLUSD",1733055413890,1.65885139,237.36,237.32,0.84043632]
["bitfinex","SOLUSD",1733055414266,0.46757072,237.35,237.32,0.84043632]
["bitfinex","SOLUSD",1733055414997,0.46757072,237.35,237.31,10.5347]
["bitfinex","SOLUSD",1733055415967,1.65885139,237.36,237.31,10.5347]
["bitfinex","SOLUSD",1733055416290,0.46757072,237.35,237.31,11.37514717]
["bitfinex","SOLUSD",1733055417094,0.46757072,237.35,237.31,10.5347]
["bitfinex","SOLUSD",1733055417293,1.65885139,237.36,237.31,10.5347]
["bitfinex","SOLUSD",1733055417496,0.46757072,237.35,237.31,10.5347]
["bitfinex","SOLUSD",1733055417680,2.12642211,237.38,237.32,0.84044313]
["bitfinex","SOLUSD",1733055417881,0.46757072,237.35,237.32,0.84044313]
["bitfinex","SOLUSD",1733055418891,0.46757072,237.37,237.32,0.84044313]
["bitfinex","SOLUSD",1733055419472,0.46757072,237.35,237.32,0.84044313]
["bitfinex","SOLUSD",1733055419670,0.46757072,237.38,237.32,0.84044313]
["bitfinex","SOLUSD",1733055419983,0.46757072,237.38,237.32,20.0]
["bitfinex","SOLUSD",1733055420192,0.46757072,237.38,237.33,0.84032798]
["bitfinex","SOLUSD",1733055421174,1.65885139,237.37,237.33,0.84032798]
["bitfinex","SOLUSD",1733055421692,0.46757072,237.36,237.33,0.84032798]
["bitfinex","SOLUSD",1733055421890,0.46757072,237.36,237.32,30.5341]
["bitfinex","SOLUSD",1733055421891,1.65885139,237.37,237.32,30.5341]
["bitfinex","SOLUSD",1733055422200,0.46757072,237.36,237.32,30.5341]
["bitfinex","SOLUSD",1733055423575,1.65885139,237.35,237.3,0.84039362]
["bitfinex","SOLUSD",1733055423812,1.65885139,237.33,237.28,11.37623221]
["bitfinex","SOLUSD",1733055424665,1.65885139,237.33,237.28,10.5357]
["bitfinex","SOLUSD",1733055424869,0.59705686,237.33,237.28,10.5357]
["bitfinex","SOLUSD",1733055425299,0.46757072,237.34,237.29,0.84053373]
["bitfinex","SOLUSD",1733055425475,1.06462758,237.37,237.29,0.84053373]
["bitfinex","SOLUSD",1733055428678,0.46757072,237.37,237.3,10.66059]
["bitfinex","SOLUSD",1733055428886,0.46757072,237.37,237.31,0.84036499]
["bitfinex","SOLUSD",1733055429403,0.59705686,237.36,237.31,0.84036499]
["bitfinex","SOLUSD",1733055429973,0.46757072,237.37,237.31,0.84036499]
["bitfinex","SOLUSD",1733055430700,0.59705686,237.36,237.31,0.84036499]
["bitfinex","SOLUSD",1733055432494,0.46757072,237.37,237.31,0.84036499]
["bitfinex","SOLUSD",1733055433204,0.59705686,237.36,237.31,0.84036499]
["bitfinex","SOLUSD",1733055433595,0.46757072,237.35,237.31,0.84036499]
["bitfinex","SOLUSD",1733055433975,0.59705686,237.36,237.31,0.84036499]
["bitfinex","SOLUSD",1733055434191,0.17064075,237.35,237.31,0.84036499]
["bitfinex","SOLUSD",1733055436204,0.59705686,237.36,237.31,0.84036499]
["bitfinex","SOLUSD",1733055436706,0.59705686,237.34,237.29,20.0]
["bitfinex","SOLUSD",1733055437011,0.17064075,237.33,237.29,20.0]
["bitfinex","SOLUSD",1733055437305,0.59705686,237.32,237.29,20.0]
["bitfinex","SOLUSD",1733055442012,0.11179692,237.32,237.29,20.0]
["bitfinex","SOLUSD",1733055450025,0.04138412,237.32,237.29,20.0]
["bitfinex","SOLUSD",1733055451418,0.04138412,237.3,237.29,20.0]
["bitfinex","SOLUSD",1733055451830,0.04138412,237.3,237.26,10.5369]
["bitfinex","SOLUSD",1733055453208,0.04138412,237.3,237.25,20.0]
["bitfinex","SOLUSD",1733055454354,0.04138412,237.3,237.25,10.5372]
["bitfinex","SOLUSD",1733055454530,0.04138412,237.3,237.25,11.37786949]
["bitfinex","SOLUSD",1733055456544,0.17064075,237.21,237.17,78.913788]
["bitfinex","SOLUSD",1733055456741,0.06328289,237.21,237.17,89.454288]
["bitfinex","SOLUSD",1733055457520,0.06328289,237.21,237.17,10.5405]
["bitfinex","SOLUSD",1733055458029,0.03886246,237.22,237.17,10.5405]
["bitfinex","SOLUSD",1733055461237,24.6170208,237.28,237.18,0.84094746]
["bitfinex","SOLUSD",1733055465529,21.3124,237.29,237.21,0.12549]
["bitfinex","SOLUSD",1733055465862,21.3124,237.29,237.22,0.84081236]
["bitfinex","SOLUSD",1733055466059,15.1166,237.29,237.22,0.84081236]
["bitfinex","SOLUSD",1733055466428,15.1166,237.29,237.2,11.38028871]
["bitfinex","SOLUSD",1733055467651,15.1166,237.29,237.21,0.12549]
["bitfinex","SOLUSD",1733055468042,15.1166,237.29,237.2,11.38028871]
["bitfinex","SOLUSD",1733055471638,23.776884,237.28,237.2,10.5396]
["bitfinex","SOLUSD",1733055472159,23.776884,237.28,237.21,0.8408514]
["bitfinex","SOLUSD",1733055474660,23.776884,237.28,237.18,0.12549]
["bitfinex","SOLUSD",1733055474965,23.776884,237.28,237.19,20.0]
["bitfinex","SOLUSD",1733055475171,23.776884,237.28,237.2,0.84084003]
["bitfinex","SOLUSD",1733055476159,15.1166,237.29,237.21,0.12549]
["bitfinex","SOLUSD",1733055476360,15.1166,237.29,237.22,0.84076945]
["bitfinex","SOLUSD",1733055476873,15.1166,237.29,237.22,11.37926945]
["bitfinex","SOLUSD",1733055479172,24.6170208,237.28,237.19,20.0]
["bitfinex","SOLUSD",1733055480266,24.6170208,237.28,237.2,10.5396]
["bitfinex","SOLUSD",1733055482359,23.776884,237.28,237.21,0.84087988]
["bitfinex","SOLUSD",1733055482556,23.776884,237.28,237.22,10.5387]
["bitfinex","SOLUSD",1733055482860,0.8401368,237.34,237.23,0.84075347]
["bitfinex","SOLUSD",1733055483063,23.776884,237.33,237.23,0.84075347]
["bitfinex","SOLUSD",1733055484267,23.776884,237.31,237.23,0.84075347]
["bitfinex","SOLUSD",1733055484475,24.6170208,237.33,237.23,0.84075347]
["bitfinex","SOLUSD",1733055485473,23.776884,237.33,237.24,10.5378]
["bitfinex","SOLUSD",1733055485664,23.776884,237.33,237.25,0.84066315]
["bitfinex","SOLUSD",1733055490165,23.776884,237.33,237.24,10.5378]
["bitfinex","SOLUSD",1733055490367,23.776884,237.31,237.24,10.5378]
["bitfinex","SOLUSD",1733055491060,23.776884,237.33,237.24,10.5378]
["bitfinex","SOLUSD",1733055491282,23.776884,237.31,237.24,10.5378]
["bitfinex","SOLUSD",1733055491662,23.776884,237.33,237.24,10.5378]
["bitfinex","SOLUSD",1733055491880,23.776884,237.31,237.24,10.5378]
["bitfinex","SOLUSD",1733055492077,0.8401368,237.3,237.24,10.5378]
["bitfinex","SOLUSD",1733055492257,23.776884,237.29,237.2,10.5392]
["bitfinex","SOLUSD",1733055492464,0.8401368,237.28,237.2,10.5392]
["bitfinex","SOLUSD",1733055493065,24.6170208,237.31,237.2,10.5392]
["bitfinex","SOLUSD",1733055493959,24.6170208,237.31,237.21,0.84082829]
["bitfinex","SOLUSD",1733055495367,24.6170208,237.31,237.2,10.5392]
["bitfinex","SOLUSD",1733055501706,24.6170208,237.31,237.17,0.84086516]
["bitfinex","SOLUSD",1733055501944,23.776884,237.27,237.14,0.84093624]
["bitfinex","SOLUSD",1733055502199,23.776884,237.25,237.14,0.12549]
["bitfinex","SOLUSD",1733055502398,20.0,237.28,237.13,15.9231]
["bitfinex","SOLUSD",1733055502399,23.776884,237.23,237.13,15.9231]
["bitfinex","SOLUSD",1733055502602,0.8401368,237.22,237.13,15.9231]
["bitfinex","SOLUSD",1733055502799,0.8401368,237.22,237.14,0.12549]
["bitfinex","SOLUSD",1733055503302,0.8401368,237.22,237.13,15.9231]
["bitfinex","SOLUSD",1733055504703,23.776884,237.21,237.13,15.9231]
["bitfinex","SOLUSD",1733055504880,0.8401368,237.2,237.13,15.9231]
["bitfinex","SOLUSD",1733055505270,0.8401368,237.2,237.12,10.5428]
["bitfinex","SOLUSD",1733055505469,0.8401368,237.2,237.08,16.89083174]
["bitfinex","SOLUSD",1733055505470,0.8401368,237.2,237.09,0.12549]
["bitfinex","SOLUSD",1733055506212,23.776884,237.19,237.08,27.43553174]
["bitfinex","SOLUSD",1733055506511,0.8401368,237.18,237.08,26.5944]
["bitfinex","SOLUSD",1733055506808,23.776884,237.17,237.08,26.5944]
["bitfinex","SOLUSD",1733055506976,0.8401368,237.16,237.08,26.5944]
["bitfinex","SOLUSD",1733055507174,23.776884,237.17,237.08,26.5944]
["bitfinex","SOLUSD",1733055507396,0.8401368,237.16,237.08,26.5944]
["bitfinex","SOLUSD",1733055507604,0.8401368,237.18,237.08,26.5944]
["bitfinex","SOLUSD",1733055507902,23.776884,237.17,237.08,26.5944]
["bitfinex","SOLUSD",1733055508199,0.8401368,237.16,237.08,26.5944]
["bitfinex","SOLUSD",1733055508407,0.8401368,237.18,237.08,26.5944]
["bitfinex","SOLUSD",1733055508901,23.776884,237.17,237.08,26.5944]
["bitfinex","SOLUSD",1733055509078,0.8401368,237.16,237.08,26.5944]
["bitfinex","SOLUSD",1733055509280,23.776884,237.17,237.08,26.5944]
["bitfinex","SOLUSD",1733055509595,24.6170208,237.17,237.08,27.43571404]
["bitfinex","SOLUSD",1733055509796,0.8401368,237.16,237.08,27.43571404]
["bitfinex","SOLUSD",1733055510093,23.776884,237.17,237.08,27.43571404]
["bitfinex","SOLUSD",1733055510408,0.8401368,237.16,237.08,26.5944]
["bitfinex","SOLUSD",1733055510705,0.8401368,237.16,237.08,27.43572278]
["bitfinex","SOLUSD",1733055511011,23.776884,237.17,237.08,27.43572278]
["bitfinex","SOLUSD",1733055511687,0.8401368,237.22,237.08,27.43572278]
["bitfinex","SOLUSD",1733055511688,23.776884,237.19,237.1,10.544]
["bitfinex","SOLUSD",1733055512003,24.6170208,237.19,237.1,11.38519653]
["bitfinex","SOLUSD",1733055512696,24.6170208,237.19,237.1,10.544]
["bitfinex","SOLUSD",1733055514491,24.6170208,237.19,237.08,16.0497]
["bitfinex","SOLUSD",1733055516791,24.6170208,237.19,237.06,11.38688784]
["bitfinex","SOLUSD",1733055517100,40.4640208,237.19,237.06,11.38688784]
["bitfinex","SOLUSD",1733055517694,40.4640208,237.19,237.06,10.5456]
["bitfinex","SOLUSD",1733055518307,23.776884,237.15,237.06,10.5456]
["bitfinex","SOLUSD",1733055518521,0.8401368,237.14,237.06,10.5456]
["bitfinex","SOLUSD",1733055518718,20.0,237.16,237.06,10.5456]
["bitfinex","SOLUSD",1733055518927,23.776884,237.14,237.03,0.84135872]
["bitfinex","SOLUSD",1733055519117,0.8401368,237.13,237.03,0.84135872]
["bitfinex","SOLUSD",1733055520210,23.776884,237.12,237.02,26.7732]
["bitfinex","SOLUSD",1733055520422,0.8401368,237.11,237.02,26.7732]
["bitfinex","SOLUSD",1733055520605,23.776884,237.1,237.02,26.7732]
["bitfinex","SOLUSD",1733055520814,0.8401368,237.09,237.02,26.7732]
["bitfinex","SOLUSD",1733055521209,0.8401368,237.09,237.02,10.5473]
["bitfinex","SOLUSD",1733055522726,0.8401368,237.09,236.99,0.12549]
["bitfinex","SOLUSD",1733055528935,24.6170208,237.11,236.99,0.12549]
["bitfinex","SOLUSD",1733055529317,29.67841172,237.11,236.99,0.12549]
["bitfinex","SOLUSD",1733055531122,29.67841172,237.11,237.0,0.84156874]
["bitfinex","SOLUSD",1733055532313,29.67841172,237.11,236.99,0.96705012]
["bitfinex","SOLUSD",1733055535712,24.6170208,237.11,236.99,0.96705012]
["bitfinex","SOLUSD",1733055536637,20.0,237.13,237.01,0.12549]
["bitfinex","SOLUSD",1733055536832,0.8401368,237.14,237.04,0.12549]
["bitfinex","SOLUSD",1733055537031,0.8401368,237.14,237.04,0.96686456]
["bitfinex","SOLUSD",1733055537741,6.5567,237.16,237.06,0.12549]
["bitfinex","SOLUSD",1733055537935,6.5567,237.16,237.06,0.9667988]
["bitfinex","SOLUSD",1733055538935,0.8401368,237.18,237.07,0.12549]
["bitfinex","SOLUSD",1733055539137,0.8401368,237.18,237.09,0.12549]
["bitfinex","SOLUSD",1733055539545,0.8401368,237.2,237.1,0.84122651]
["bitfinex","SOLUSD",1733055540615,0.8401368,237.2,237.09,0.96665704]
["bitfinex","SOLUSD",1733055542023,0.8401368,237.2,237.1,10.544]
["bitfinex","SOLUSD",1733055543150,0.8401368,237.2,237.11,0.84117787]
["bitfinex","SOLUSD",1733055543447,24.6170208,237.22,237.11,0.84117787]
["bitfinex","SOLUSD",1733055543652,0.8401368,237.22,237.12,0.12549]
["bitfinex","SOLUSD",1733055544519,6.5743,237.23,237.13,10.5427]
["bitfinex","SOLUSD",1733055544846,6.5743,237.23,237.13,11.38376701]
["bitfinex","SOLUSD",1733055545627,0.8401368,237.24,237.13,10.5427]
["bitfinex","SOLUSD",1733055546545,15.1044,237.25,237.14,0.84104529]
["bitfinex","SOLUSD",1733055547748,15.1044,237.25,237.15,10.5418]
["bitfinex","SOLUSD",1733055547930,0.8401368,237.29,237.16,1.09195766]
["bitfinex","SOLUSD",1733055549046,20.0,237.27,237.16,0.12549]
["bitfinex","SOLUSD",1733055549269,0.8401368,237.26,237.15,10.5418]
["bitfinex","SOLUSD",1733055552043,0.8401368,237.26,237.13,0.84093219]
["bitfinex","SOLUSD",1733055552345,23.93451473,237.25,237.12,15.3263]
["bitfinex","SOLUSD",1733055552524,23.776884,237.23,237.12,15.3263]
["bitfinex","SOLUSD",1733055552723,0.8401368,237.22,237.12,15.3263]
["bitfinex","SOLUSD",1733055553751,43.776884,237.23,237.12,15.3263]
["bitfinex","SOLUSD",1733055553952,0.8401368,237.22,237.13,10.5427]
["bitfinex","SOLUSD",1733055554128,0.15763073,237.25,237.13,10.5427]
["bitfinex","SOLUSD",1733055554129,0.99776753,237.25,237.14,0.84108123]
["bitfinex","SOLUSD",1733055555346,0.8401368,237.25,237.14,0.84108123]
["bitfinex","SOLUSD",1733055555738,0.8401368,237.25,237.13,10.5427]
["bitfinex","SOLUSD",1733055557855,23.776884,237.24,237.12,15.3263]
["bitfinex","SOLUSD",1733055558158,0.8401368,237.23,237.12,15.3263]
["bitfinex","SOLUSD",1733055558367,0.8401368,237.23,237.12,25.8693]
["bitfinex","SOLUSD",1733055558862,0.8401368,237.29,237.18,0.12549]
["bitfinex","SOLUSD",1733055559047,0.8401368,237.3,237.18,0.96630802]
["bitfinex","SOLUSD",1733055559244,0.8401368,237.35,237.18,0.96630802]
["bitfinex","SOLUSD",1733055560337,23.776884,237.3,237.19,10.54]
["bitfinex","SOLUSD",1733055560533,24.6170208,237.3,237.2,0.84080729]
["bitfinex","SOLUSD",1733055561161,23.776884,237.3,237.2,0.84080729]
["bitfinex","SOLUSD",1733055561663,0.8401368,237.35,237.21,10.66459]
["bitfinex","SOLUSD",1733055561864,0.8401368,237.35,237.22,0.84074838]
["bitfinex","SOLUSD",1733055562242,20.0,237.33,237.22,0.84074838]
["bitfinex","SOLUSD",1733055562443,0.8401368,237.32,237.22,0.84074838]
["bitfinex","SOLUSD",1733055562772,0.8401368,237.35,237.23,10.5382]
["bitfinex","SOLUSD",1733055563060,0.8401368,237.35,237.24,0.8406822]
["bitfinex","SOLUSD",1733055563362,0.8401368,237.41,237.24,0.8406822]
["bitfinex","SOLUSD",1733055564063,23.776884,237.4,237.25,10.5374]
["bitfinex","SOLUSD",1733055564269,20.0,237.35,237.25,10.5374]
["bitfinex","SOLUSD",1733055564555,0.8401368,237.36,237.26,0.84062594]
["bitfinex","SOLUSD",1733055565334,0.8401368,237.38,237.26,0.84062594]
["bitfinex","SOLUSD",1733055566149,23.776884,237.37,237.26,0.84062594]
["bitfinex","SOLUSD",1733055566468,0.8401368,237.36,237.26,0.84062594]
["bitfinex","SOLUSD",1733055566673,0.8401368,237.38,237.26,0.84062594]
["bitfinex","SOLUSD",1733055566854,0.8401368,237.38,237.26,7.02052594]
["bitfinex","SOLUSD",1733055567051,0.8401368,237.38,237.27,15.7823]
["bitfinex","SOLUSD",1733055576680,23.776884,237.37,237.27,15.7823]
["bitfinex","SOLUSD",1733055577004,23.776884,237.35,237.27,15.7823]
["bitfinex","SOLUSD",1733055577171,0.8401368,237.34,237.27,15.7823]
["bitfinex","SOLUSD",1733055578082,0.8401368,237.36,237.27,15.7823]
["bitfinex","SOLUSD",1733055578276,43.776884,237.35,237.27,15.7823]
["bitfinex","SOLUSD",1733055578472,0.8401368,237.34,237.27,15.7823]
["bitfinex","SOLUSD",1733055585081,23.776884,237.33,237.27,15.7823]
["bitfinex","SOLUSD",1733055585287,0.8401368,237.32,237.27,15.7823]
["bitfinex","SOLUSD",1733055585492,0.8401368,237.32,237.22,15.5831]
["bitfinex","SOLUSD",1733055586176,23.776884,237.33,237.22,15.5831]
["bitfinex","SOLUSD",1733055586367,0.8401368,237.32,237.22,15.5831]
["bitfinex","SOLUSD",1733055587391,0.8401368,237.34,237.22,15.5831]
["bitfinex","SOLUSD",1733055587567,23.776884,237.33,237.22,15.5831]
["bitfinex","SOLUSD",1733055587769,0.8401368,237.32,237.22,15.5831]
["bitfinex","SOLUSD",1733055588758,23.776884,237.33,237.22,15.5831]
["bitfinex","SOLUSD",1733055588962,0.8401368,237.32,237.22,15.5831]
["bitfinex","SOLUSD",1733055589884,0.8401368,237.34,237.22,15.5831]
["bitfinex","SOLUSD",1733055590088,23.776884,237.33,237.22,15.5831]
["bitfinex","SOLUSD",1733055590296,0.8401368,237.32,237.22,15.5831]
["bitfinex","SOLUSD",1733055591164,23.776884,237.35,237.22,15.5831]
["bitfinex","SOLUSD",1733055591361,0.8401368,237.34,237.22,15.5831]
["bitfinex","SOLUSD",1733055591791,23.776884,237.33,237.22,15.5831]
["bitfinex","SOLUSD",1733055592084,0.8401368,237.32,237.22,15.5831]
["bitfinex","SOLUSD",1733055592969,0.8401368,237.34,237.22,15.5831]
["bitfinex","SOLUSD",1733055593177,23.776884,237.33,237.22,15.5831]
["bitfinex","SOLUSD",1733055593375,0.8401368,237.32,237.22,15.5831]
["bitfinex","SOLUSD",1733055594292,0.8401368,237.34,237.22,15.5831]
["bitfinex","SOLUSD",1733055594677,23.776884,237.33,237.22,15.5831]
["bitfinex","SOLUSD",1733055594995,0.8401368,237.32,237.22,15.5831]
["bitfinex","SOLUSD",1733055596186,23.776884,237.31,237.22,15.5831]
["bitfinex","SOLUSD",1733055596391,0.8401368,237.3,237.22,15.5831]
["bitfinex","SOLUSD",1733055598374,23.776884,237.29,237.22,15.5831]
["bitfinex","SOLUSD",1733055598573,0.8401368,237.28,237.22,15.5831]
["bitfinex","SOLUSD",1733055603196,9.13398536,237.37,237.22,15.5831]
["bitfinex","SOLUSD",1733055603197,0.8401368,237.35,237.22,15.5831]
["bitfinex","SOLUSD",1733055604196,0.8401368,237.36,237.22,15.5831]
["bitfinex","SOLUSD",1733055604902,43.776884,237.35,237.22,15.5831]
["bitfinex","SOLUSD",1733055605106,23.776884,237.33,237.22,15.5831]
["bitfinex","SOLUSD",1733055605309,23.776884,237.31,237.22,15.5831]
["bitfinex","SOLUSD",1733055605514,0.8401368,237.3,237.22,15.5831]
["bitfinex","SOLUSD",1733055605716,23.776884,237.31,237.22,15.5831]
["bitfinex","SOLUSD",1733055605886,0.8401368,237.3,237.22,15.5831]
["bitfinex","SOLUSD",1733055606083,0.8401368,237.33,237.22,15.5831]
["bitfinex","SOLUSD",1733055606308,23.776884,237.32,237.22,15.5831]
["bitfinex","SOLUSD",1733055606483,0.8401368,237.31,237.22,15.5831]
["bitfinex","SOLUSD",1733055607394,0.8401368,237.33,237.22,15.5831]
["bitfinex","SOLUSD",1733055607718,23.776884,237.32,237.22,15.5831]
["bitfinex","SOLUSD",1733055607894,0.8401368,237.31,237.22,15.5831]
["bitfinex","SOLUSD",1733055614414,0.8401368,237.34,237.23,10.5382]
["bitfinex","SOLUSD",1733055614729,0.8401368,237.34,237.26,20.0]
["bitfinex","SOLUSD",1733055615022,0.8401368,237.36,237.26,20.0]
["bitfinex","SOLUSD",1733055615705,0.8401368,237.36,237.27,21.292]
["bitfinex","SOLUSD",1733055615897,0.8401368,237.39,237.27,21.292]
["bitfinex","SOLUSD",1733055616920,0.8401368,237.4,237.28,10.536]
["bitfinex","SOLUSD",1733055617301,23.776884,237.39,237.28,10.536]
["bitfinex","SOLUSD",1733055617500,0.8401368,237.38,237.28,10.536]
["bitfinex","SOLUSD",1733055621529,0.8401368,237.4,237.31,20.0]
["bitfinex","SOLUSD",1733055621700,23.776884,237.43,237.31,20.0]
["bitfinex","SOLUSD",1733055621901,23.776884,237.41,237.31,20.0]
["bitfinex","SOLUSD",1733055622207,0.8401368,237.4,237.31,20.0]
["bitfinex","SOLUSD",1733055622405,0.8401368,237.42,237.31,20.0]
["bitfinex","SOLUSD",1733055622598,23.776884,237.41,237.31,20.0]
["bitfinex","SOLUSD",1733055622794,0.8401368,237.4,237.31,20.0]
["bitfinex","SOLUSD",1733055623019,0.8401368,237.42,237.31,20.0]
["bitfinex","SOLUSD",1733055623228,23.776884,237.41,237.31,20.0]
["bitfinex","SOLUSD",1733055623525,0.8401368,237.4,237.31,20.0]
["bitfinex","SOLUSD",1733055623733,23.776884,237.41,237.31,20.0]
["bitfinex","SOLUSD",1733055624020,0.8401368,237.4,237.32,15.2521]
["bitfinex","SOLUSD",1733055624232,23.776884,237.41,237.32,15.2521]
["bitfinex","SOLUSD",1733055624400,0.8401368,237.4,237.32,15.2521]
["bitfinex","SOLUSD",1733055624607,0.8401368,237.42,237.32,15.2521]
["bitfinex","SOLUSD",1733055624813,23.776884,237.41,237.32,15.2521]
["bitfinex","SOLUSD",1733055625124,0.8401368,237.4,237.32,15.2521]
["bitfinex","SOLUSD",1733055625309,0.8401368,237.42,237.32,15.2521]
["bitfinex","SOLUSD",1733055625926,23.776884,237.41,237.32,15.2521]
["bitfinex","SOLUSD",1733055626119,0.8401368,237.4,237.32,15.2521]
["bitfinex","SOLUSD",1733055626316,23.776884,237.41,237.32,15.2521]
["bitfinex","SOLUSD",1733055626529,0.8401368,237.4,237.32,15.2521]
["bitfinex","SOLUSD",1733055628125,23.776884,237.39,237.32,15.2521]
["bitfinex","SOLUSD",1733055628315,0.8401368,237.38,237.32,15.2521]
["bitfinex","SOLUSD",1733055629623,24.6170208,237.41,237.32,15.2521]
["bitfinex","SOLUSD",1733055634820,0.8401368,237.41,237.32,15.2521]
["bitfinex","SOLUSD",1733055635222,0.8401368,237.43,237.33,16.7742]
["bitfinex","SOLUSD",1733055635409,0.8401368,237.47,237.34,0.84036069]
["bitfinex","SOLUSD",1733055635738,0.8401368,237.47,237.36,20.0]
["bitfinex","SOLUSD",1733055636404,0.8401368,237.49,237.36,20.0]
["bitfinex","SOLUSD",1733055637020,20.8401368,237.49,237.36,20.0]
["bitfinex","SOLUSD",1733055637230,0.8401368,237.49,237.37,15.3851]
["bitfinex","SOLUSD",1733055637903,20.8401368,237.49,237.37,15.3851]
["bitfinex","SOLUSD",1733055638109,23.776884,237.48,237.37,15.3851]
["bitfinex","SOLUSD",1733055638303,0.8401368,237.47,237.37,15.3851]
["bitfinex","SOLUSD",1733055643733,23.776884,237.46,237.37,15.3851]
["bitfinex","SOLUSD",1733055644029,0.8401368,237.45,237.37,15.3851]
["bitfinex","SOLUSD",1733055647319,23.776884,237.48,237.37,15.3851]
["bitfinex","SOLUSD",1733055647523,0.8401368,237.47,237.37,15.3851]
["bitfinex","SOLUSD",1733055647925,23.776884,237.46,237.37,15.3851]
["bitfinex","SOLUSD",1733055648127,0.8401368,237.45,237.37,15.3851]
["bitfinex","SOLUSD",1733055649048,0.8401368,237.47,237.37,15.3851]
["bitfinex","SOLUSD",1733055649227,43.776884,237.46,237.37,15.3851]
["bitfinex","SOLUSD",1733055649420,0.8401368,237.45,237.37,15.3851]
["bitfinex","SOLUSD",1733055649933,23.776884,237.47,237.37,15.3851]
["bitfinex","SOLUSD",1733055650141,0.8401368,237.46,237.37,15.3851]
["bitfinex","SOLUSD",1733055650635,0.8401368,237.48,237.37,15.3851]
["bitfinex","SOLUSD",1733055651019,0.8401368,237.48,237.38,10.5316]
["bitfinex","SOLUSD",1733055651417,0.8401368,237.52,237.38,10.5316]
["bitfinex","SOLUSD",1733055652326,23.776884,237.51,237.38,10.5316]
["bitfinex","SOLUSD",1733055652642,0.8401368,237.5,237.38,10.5316]
["bitfinex","SOLUSD",1733055654844,0.8401368,237.5,237.39,6.3749]
["bitfinex","SOLUSD",1733055655214,23.776884,237.47,237.39,6.3749]
["bitfinex","SOLUSD",1733055655435,23.776884,237.45,237.39,6.3749]
["bitfinex","SOLUSD",1733055655719,0.8401368,237.44,237.37,15.3851]
["bitfinex","SOLUSD",1733055656452,23.776884,237.43,237.37,15.3851]
["bitfinex","SOLUSD",1733055656628,0.8401368,237.42,237.37,15.3851]
["bitfinex","SOLUSD",1733055657443,23.776884,237.41,237.33,6.3749]
["bitfinex","SOLUSD",1733055657649,23.776884,237.39,237.33,6.3749]
["bitfinex","SOLUSD",1733055657825,0.8401368,237.38,237.33,6.3749]
["bitfinex","SOLUSD",1733055658026,23.776884,237.43,237.33,6.3749]
["bitfinex","SOLUSD",1733055658226,23.776884,237.41,237.33,6.3749]
["bitfinex","SOLUSD",1733055658425,0.8401368,237.4,237.33,6.3749]
["bitfinex","SOLUSD",1733055659940,0.8401368,237.43,237.33,6.3749]
["bitfinex","SOLUSD",1733055660136,43.776884,237.42,237.33,6.3749]
["bitfinex","SOLUSD",1733055660335,0.8401368,237.41,237.33,6.3749]
["bitfinex","SOLUSD",1733055661145,24.6170208,237.45,237.33,6.3749]
["bitfinex","SOLUSD",1733055661335,20.0,237.42,237.33,6.3749]
["bitfinex","SOLUSD",1733055661539,0.8401368,237.41,237.33,6.3749]
["bitfinex","SOLUSD",1733055665850,23.776884,237.4,237.3,15.6748]
["bitfinex","SOLUSD",1733055666032,23.776884,237.38,237.3,15.6748]
["bitfinex","SOLUSD",1733055666360,0.8401368,237.37,237.3,15.6748]
["bitfinex","SOLUSD",1733055667257,23.776884,237.38,237.3,15.6748]
["bitfinex","SOLUSD",1733055667428,0.8401368,237.37,237.3,15.6748]
["bitfinex","SOLUSD",1733055667627,0.8401368,237.4,237.3,15.6748]
["bitfinex","SOLUSD",1733055667951,23.776884,237.35,237.3,15.6748]
["bitfinex","SOLUSD",1733055668153,0.8401368,237.34,237.3,15.6748]
["bitfinex","SOLUSD",1733055668360,0.8401368,237.34,237.25,15.1656]
["bitfinex","SOLUSD",1733055669236,23.776884,237.33,237.25,15.1656]
["bitfinex","SOLUSD",1733055669551,23.776884,237.31,237.25,15.1656]
["bitfinex","SOLUSD",1733055669734,0.8401368,237.3,237.25,15.1656]
["bitfinex","SOLUSD",1733055670546,23.776884,237.29,237.2,15.1656]
["bitfinex","SOLUSD",1733055670749,0.8401368,237.28,237.2,15.1656]
["bitfinex","SOLUSD",1733055673364,20.0,237.26,237.2,15.1656]
["bitfinex","SOLUSD",1733055673562,0.8401368,237.25,237.2,15.1656]
["bitfinex","SOLUSD",1733055673970,0.8401368,237.28,237.2,15.1656]
["bitfinex","SOLUSD",1733055675569,0.8401368,237.28,237.23,20.0]
["bitfinex","SOLUSD",1733055675870,0.8401368,237.32,237.23,20.0]
["bitfinex","SOLUSD",1733055676075,0.8401368,237.37,237.23,20.0]
["bitfinex","SOLUSD",1733055677256,23.776884,237.36,237.24,20.0]
["bitfinex","SOLUSD",1733055677449,23.776884,237.34,237.24,20.0]
["bitfinex","SOLUSD",1733055677650,0.8401368,237.33,237.24,20.0]
["bitfinex","SOLUSD",1733055678566,0.8401368,237.35,237.24,20.0]
["bitfinex","SOLUSD",1733055678769,23.776884,237.34,237.24,20.0]
["bitfinex","SOLUSD",1733055678984,0.8401368,237.33,237.24,20.0]
["bitfinex","SOLUSD",1733055679170,0.8401368,237.33,237.21,10.5391]
["bitfinex","SOLUSD",1733055679484,0.8401368,237.36,237.21,10.5391]
["bitfinex","SOLUSD",1733055679684,23.776884,237.35,237.21,10.5391]
["bitfinex","SOLUSD",1733055679883,23.776884,237.33,237.21,10.5391]
["bitfinex","SOLUSD",1733055680079,0.8401368,237.32,237.21,10.5391]
["bitfinex","SOLUSD",1733055680478,23.776884,237.31,237.2,15.1656]
["bitfinex","SOLUSD",1733055680672,0.8401368,237.3,237.2,15.1656]
["bitfinex","SOLUSD",1733055681095,0.8401368,237.3,237.21,0.12549]
["bitfinex","SOLUSD",1733055684300,0.8401368,237.35,237.21,0.12549]
["bitfinex","SOLUSD",1733055684503,23.776884,237.34,237.23,0.12549]
["bitfinex","SOLUSD",1733055684790,0.8401368,237.33,237.23,0.12549]
["bitfinex","SOLUSD",1733055685165,4.23142659,237.36,237.25,20.0]
["bitfinex","SOLUSD",1733055685373,0.8401368,237.38,237.26,6.14839]
["bitfinex","SOLUSD",1733055685574,0.8401368,237.38,237.28,0.12549]
["bitfinex","SOLUSD",1733055686393,0.8401368,237.4,237.28,0.12549]
["bitfinex","SOLUSD",1733055686779,20.0,237.38,237.28,0.12549]
["bitfinex","SOLUSD",1733055686980,0.8401368,237.37,237.28,0.12549]
["bitfinex","SOLUSD",1733055688597,0.8401368,237.38,237.28,0.12549]
["bitfinex","SOLUSD",1733055689400,0.8401368,237.39,237.28,0.12549]
["bitfinex","SOLUSD",1733055689890,23.776884,237.38,237.28,0.12549]
["bitfinex","SOLUSD",1733055690193,0.8401368,237.37,237.28,0.12549]
["bitfinex","SOLUSD",1733055694282,24.6170208,237.4,237.28,0.12549]
["bitfinex","SOLUSD",1733055694790,0.8401368,237.4,237.28,0.25098]
["bitfinex","SOLUSD",1733055694981,0.8401368,237.4,237.3,0.12549]
["bitfinex","SOLUSD",1733055695571,20.8401368,237.4,237.3,0.12549]
["bitfinex","SOLUSD",1733055695795,0.8401368,237.42,237.3,1.0914542]
["bitfinex","SOLUSD",1733055695971,0.8401368,237.42,237.32,0.12549]
["bitfinex","SOLUSD",1733055696393,24.06083135,237.47,237.32,0.12549]
["bitfinex","SOLUSD",1733055696394,0.8401368,237.46,237.32,0.12549]
["bitfinex","SOLUSD",1733055697169,23.776884,237.45,237.32,0.12549]
["bitfinex","SOLUSD",1733055697371,23.776884,237.43,237.31,0.12549]
["bitfinex","SOLUSD",1733055697679,0.8401368,237.42,237.31,0.12549]
["bitfinex","SOLUSD",1733055703710,0.8401368,237.42,237.32,10.5342]
["bitfinex","SOLUSD",1733055703885,15.0934,237.53,237.37,0.37647]
["bitfinex","SOLUSD",1733055704086,0.8401368,237.52,237.39,0.12549]
["bitfinex","SOLUSD",1733055705304,0.8401368,237.52,237.42,0.12549]
["bitfinex","SOLUSD",1733055705890,0.8401368,237.52,237.43,20.0]
["bitfinex","SOLUSD",1733055707216,0.8401368,237.52,237.41,0.12549]
["bitfinex","SOLUSD",1733055711392,23.776884,237.51,237.36,10.5324]
["bitfinex","SOLUSD",1733055711613,0.8401368,237.5,237.37,0.12549]
["bitfinex","SOLUSD",1733055713117,23.776884,237.49,237.37,0.12549]
["bitfinex","SOLUSD",1733055713288,0.8401368,237.48,237.37,0.12549]
["bitfinex","SOLUSD",1733055715699,30.326284,237.47,237.37,0.12549]
["bitfinex","SOLUSD",1733055715923,0.8401368,237.46,237.37,0.12549]
["bitfinex","SOLUSD",1733055718121,28.72198567,237.47,237.37,0.12549]
["bitfinex","SOLUSD",1733055720514,43.776884,237.49,237.37,0.12549]
["bitfinex","SOLUSD",1733055720717,20.0,237.49,237.37,0.12549]
["bitfinex","SOLUSD",1733055721131,30.326284,237.52,237.37,0.12549]
["bitfinex","SOLUSD",1733055725431,30.326284,237.52,237.39,0.12549]
["bitfinex","SOLUSD",1733055727635,15.0934,237.53,237.39,0.37647]
["bitfinex","SOLUSD",1733055727818,15.0934,237.53,237.4,10.5307]
["bitfinex","SOLUSD",1733055728026,15.0934,237.53,237.41,0.12549]
["bitfinex","SOLUSD",1733055728918,23.776884,237.52,237.41,0.12549]
["bitfinex","SOLUSD",1733055733032,23.776884,237.52,237.41,15.52619]
["bitfinex","SOLUSD",1733055735351,20.0,237.54,237.42,10.5298]
["bitfinex","SOLUSD",1733055735642,23.776884,237.56,237.43,0.12549]
["bitfinex","SOLUSD",1733055736320,20.0,237.55,237.43,0.12549]
["bitfinex","SOLUSD",1733055737517,20.0,237.55,237.41,15.4007]
["bitfinex","SOLUSD",1733055737518,20.0,237.55,237.45,0.12549]
["bitfinex","SOLUSD",1733055744750,23.776884,237.54,237.45,0.12549]
["bitfinex","SOLUSD",1733055747040,23.776884,237.54,237.41,15.4007]
["bitfinex","SOLUSD",1733055747245,23.776884,237.54,237.42,0.12549]
["bitfinex","SOLUSD",1733055747448,23.776884,237.54,237.41,15.4007]
["bitfinex","SOLUSD",1733055749165,23.776884,237.54,237.42,0.12549]
["bitfinex","SOLUSD",1733055758154,23.776884,237.54,237.41,15.4007]
["bitfinex","SOLUSD",1733055758657,23.776884,237.5,237.41,15.4007]
["bitfinex","SOLUSD",1733055758857,28.776884,237.54,237.41,15.4007]
["bitfinex","SOLUSD",1733055759059,23.776884,237.5,237.41,15.4007]
["bitfinex","SOLUSD",1733055763883,20.0,237.55,237.42,10.65529]
["bitfinex","SOLUSD",1733055764481,6.1665657,237.58,237.42,10.65529]
["bitfinex","SOLUSD",1733055765162,23.776884,237.57,237.42,10.65529]
["bitfinex","SOLUSD",1733055765762,23.776884,237.53,237.42,10.65529]
["bitfinex","SOLUSD",1733055767859,23.776884,237.53,237.41,15.4007]
["bitfinex","SOLUSD",1733055769670,23.776884,237.49,237.41,15.4007]
["bitfinex","SOLUSD",1733055780284,23.776884,237.57,237.41,15.4007]
["bitfinex","SOLUSD",1733055780485,20.0,237.54,237.41,25.9308]
["bitfinex","SOLUSD",1733055780684,23.776884,237.53,237.41,25.9308]
["bitfinex","SOLUSD",1733055781392,23.776884,237.53,237.41,15.4007]
["bitfinex","SOLUSD",1733055782099,20.0,237.5,237.41,15.4007]
["bitfinex","SOLUSD",1733055782396,23.776884,237.49,237.41,15.4007]
["bitfinex","SOLUSD",1733055790477,20.0,237.46,237.34,6.2811]
["bitfinex","SOLUSD",1733055790806,23.776884,237.45,237.36,15.3192]
["bitfinex","SOLUSD",1733055793413,2.80961601,237.53,237.36,25.8515]
["bitfinex","SOLUSD",1733055793707,23.776884,237.52,237.36,25.8515]
["bitfinex","SOLUSD",1733055794735,23.776884,237.48,237.36,25.8515]
["bitfinex","SOLUSD",1733055796019,23.776884,237.48,237.36,15.3192]
["bitfinex","SOLUSD",1733055807315,20.0,237.41,237.36,15.3192]
["bitfinex","SOLUSD",1733055807486,20.0,237.37,237.36,15.3192]
["bitfinex","SOLUSD",1733055807690,43.776884,237.37,237.36,15.3192]
["bitfinex","SOLUSD",1733055807915,23.776884,237.36,237.3,15.1997]
["bitfinex","SOLUSD",1733055809900,23.776884,237.36,237.25,16.4208]
["bitfinex","SOLUSD",1733055810218,23.776884,237.28,237.25,16.4208]
["bitfinex","SOLUSD",1733055813120,3.04872396,237.36,237.25,16.4208]
["bitfinex","SOLUSD",1733055813295,20.0,237.32,237.25,16.4208]
["bitfinex","SOLUSD",1733055813704,23.776884,237.31,237.25,16.4208]
["bitfinex","SOLUSD",1733055822832,4.54449508,237.35,237.25,16.4208]
["bitfinex","SOLUSD",1733055824823,23.776884,237.34,237.25,16.4208]
["bitfinex","SOLUSD",1733055828139,23.776884,237.37,237.25,16.4208]
["bitfinex","SOLUSD",1733055828621,23.776884,237.37,237.26,0.12549]
["bitfinex","SOLUSD",1733055831334,23.776884,237.37,237.25,26.9579]
["bitfinex","SOLUSD",1733055837749,23.776884,237.37,237.26,0.84066218]
["bitfinex","SOLUSD",1733055839051,23.776884,237.37,237.27,10.66199]
["bitfinex","SOLUSD",1733055843244,3.04872396,237.41,237.3,0.12549]
["bitfinex","SOLUSD",1733055843435,23.776884,237.4,237.31,6.1974]
["bitfinex","SOLUSD",1733055844349,0.15763073,237.44,237.31,6.1974]
["bitfinex","SOLUSD",1733055844552,20.0,237.42,237.31,6.1974]
["bitfinex","SOLUSD",1733055845548,23.776884,237.41,237.31,6.1974]
["bitfinex","SOLUSD",1733055850850,23.776884,237.41,237.32,15.0944]
["bitfinex","SOLUSD",1733055855143,20.0,237.42,237.33,0.12549]
["bitfinex","SOLUSD",1733055855623,4.54449508,237.45,237.33,0.12549]
["bitfinex","SOLUSD",1733055855968,20.0,237.41,237.33,0.12549]
["bitfinex","SOLUSD",1733055857353,20.0,237.41,237.32,25.6283]
["bitfinex","SOLUSD",1733055857546,23.776884,237.4,237.32,15.0944]
["bitfinex","SOLUSD",1733055861029,4.54449508,237.45,237.33,0.12549]
["bitfinex","SOLUSD",1733055861224,20.0,237.41,237.33,0.12549]
["bitfinex","SOLUSD",1733055862284,20.0,237.43,237.33,0.12549]
["bitfinex","SOLUSD",1733055862855,23.776884,237.42,237.33,0.12549]
["bitfinex","SOLUSD",1733055870650,20.0,237.46,237.33,0.96590211]
["bitfinex","SOLUSD",1733055870947,23.776884,237.45,237.35,0.12549]
["bitfinex","SOLUSD",1733055871257,23.776884,237.45,237.35,0.96578113]
["bitfinex","SOLUSD",1733055871460,23.776884,237.48,237.36,15.5235]
["bitfinex","SOLUSD",1733055872669,20.0,237.45,237.36,15.5235]
["bitfinex","SOLUSD",1733055875754,23.776884,237.48,237.36,15.5235]
["bitfinex","SOLUSD",1733055876172,20.0,237.45,237.36,15.5235]
["bitfinex","SOLUSD",1733055880071,23.776884,237.44,237.36,15.5235]
["bitfinex","SOLUSD",1733055883881,3.74397673,237.49,237.36,15.5235]
["bitfinex","SOLUSD",1733055884284,20.0,237.45,237.36,15.5235]
["bitfinex","SOLUSD",1733055885670,20.0,237.45,237.37,16.6806]
["bitfinex","SOLUSD",1733055893792,23.776884,237.48,237.37,16.6806]
["bitfinex","SOLUSD",1733055894289,20.0,237.45,237.37,16.6806]
["bitfinex","SOLUSD",1733055898184,0.15763073,237.5,237.37,16.6806]
["bitfinex","SOLUSD",1733055898388,4.65763692,237.5,237.37,16.6806]
["bitfinex","SOLUSD",1733055898584,23.776884,237.49,237.37,16.6806]
["bitfinex","SOLUSD",1733055898781,20.0,237.46,237.37,16.6806]
["bitfinex","SOLUSD",1733055901673,23.776884,237.49,237.37,16.6806]
["bitfinex","SOLUSD",1733055910298,20.0,237.5,237.39,10.5311]
["bitfinex","SOLUSD",1733055910491,20.0,237.5,237.4,15.4734]
["bitfinex","SOLUSD",1733055911215,23.776884,237.55,237.4,15.4734]
["bitfinex","SOLUSD",1733055912812,20.0,237.52,237.4,15.4734]
["bitfinex","SOLUSD",1733055918613,23.776884,237.51,237.4,15.4734]
["bitfinex","SOLUSD",1733055918996,20.0,237.48,237.4,15.4734]
["bitfinex","SOLUSD",1733055924502,23.776884,237.47,237.4,15.4734]
["bitfinex","SOLUSD",1733055930693,23.776884,237.52,237.4,15.4734]
["bitfinex","SOLUSD",1733055931230,23.776884,237.48,237.4,15.4734]
["bitfinex","SOLUSD",1733055932524,20.0,237.45,237.4,15.4734]
["bitfinex","SOLUSD",1733055934218,23.776884,237.48,237.4,15.4734]
["bitfinex","SOLUSD",1733055945236,1.82864063,237.55,237.4,15.4734]
["bitfinex","SOLUSD",1733055945417,43.776884,237.54,237.4,15.4734]
["bitfinex","SOLUSD",1733055945614,23.776884,237.56,237.4,15.4734]
["bitfinex","SOLUSD",1733055945813,1.20993073,237.57,237.41,10.5303]
["bitfinex","SOLUSD",1733055946022,0.15763073,237.57,237.42,7.15518776]
["bitfinex","SOLUSD",1733055946916,0.15763073,237.57,237.43,15.6349]
["bitfinex","SOLUSD",1733055947634,20.0,237.56,237.44,10.5289]
["bitfinex","SOLUSD",1733055947833,20.0,237.56,237.44,11.36886401]
["bitfinex","SOLUSD",1733055949850,23.8911497,237.58,237.45,15.2104]
["bitfinex","SOLUSD",1733055950138,20.0,237.55,237.45,15.2104]
["bitfinex","SOLUSD",1733055959019,20.0,237.55,237.45,16.05034059]
["bitfinex","SOLUSD",1733055963640,20.0,237.55,237.46,0.25098]
["bitfinex","SOLUSD",1733055963834,0.1142657,237.58,237.47,6.3617]
["bitfinex","SOLUSD",1733055964230,20.0,237.57,237.47,6.3617]
["bitfinex","SOLUSD",1733055965351,20.0,237.57,237.47,7.20156901]
["bitfinex","SOLUSD",1733055966255,20.0,237.57,237.47,6.3617]
["bitfinex","SOLUSD",1733055967393,0.1142657,237.58,237.47,6.3617]
["bitfinex","SOLUSD",1733055967530,20.0,237.57,237.47,6.3617]
["bitfinex","SOLUSD",1733055968147,0.1142657,237.58,237.48,27.90931877]
["bitfinex","SOLUSD",1733055969837,0.1142657,237.58,237.48,27.06948]
["bitfinex","SOLUSD",1733055970342,0.1142657,237.58,237.48,27.90929487]
["bitfinex","SOLUSD",1733055972073,0.1142657,237.58,237.5,42.5848]
["bitfinex","SOLUSD",1733055972277,0.1142657,237.58,237.51,1.21615266]
["bitfinex","SOLUSD",1733055972966,0.1142657,237.58,237.52,16.2913]
["bitfinex","SOLUSD",1733055973379,0.1142657,237.58,237.53,0.25098]
["bitfinex","SOLUSD",1733055974955,0.1142657,237.58,237.53,1.09059503]
["bitfinex","SOLUSD",1733055977077,0.1142657,237.58,237.53,11.61539503]
["bitfinex","SOLUSD",1733055978680,0.1142657,237.58,237.53,10.77578]
["bitfinex","SOLUSD",1733055988788,0.1142657,237.58,237.53,11.61538383]
["bitfinex","SOLUSD",1733055997434,0.1142657,237.58,237.55,10.5241]
["bitfinex","SOLUSD",1733056006201,0.1142657,237.58,237.56,1.21600076]
["bitfinex","SOLUSD",1733056006611,0.1142657,237.58,237.57,10.77418]
["bitfinex","SOLUSD",1733056009217,0.1142657,237.58,237.57,10.89967]
["bitfinex","SOLUSD",1733056009589,0.1142657,237.58,237.57,11.73910947]
["bitfinex","SOLUSD",1733056009995,6.57e-05,237.58,237.57,11.73910947]
["bitfinex","SOLUSD",1733056010415,6.57e-05,237.58,237.57,41.98619347]
["bitfinex","SOLUSD",1733056014002,6.57e-05,237.58,237.57,57.64379347]
["bitfinex","SOLUSD",1733056014518,20.0,237.71,237.62,0.37647]
["bitfinex","SOLUSD",1733056014695,20.0,237.71,237.62,1.21576892]
["bitfinex","SOLUSD",1733056018896,16.0179,237.74,237.64,0.12549]
["bitfinex","SOLUSD",1733056019124,16.0179,237.74,237.64,0.37647]
["bitfinex","SOLUSD",1733056022611,16.0179,237.74,237.63,11.35973875]
["bitfinex","SOLUSD",1733056022818,16.0179,237.74,237.63,0.25098]
["bitfinex","SOLUSD",1733056031129,23.776884,237.73,237.62,10.64629]
["bitfinex","SOLUSD",1733056031627,23.776884,237.73,237.62,10.5208]
["bitfinex","SOLUSD",1733056031814,23.776884,237.73,237.61,0.25098]
["bitfinex","SOLUSD",1733056033217,20.0,237.7,237.58,10.5224]
["bitfinex","SOLUSD",1733056033826,23.776884,237.73,237.58,10.5224]
["bitfinex","SOLUSD",1733056034320,16.0179,237.74,237.57,20.0]
["bitfinex","SOLUSD",1733056034321,23.776884,237.69,237.57,20.0]
["bitfinex","SOLUSD",1733056035327,23.776884,237.67,237.57,20.0]
["bitfinex","SOLUSD",1733056035508,23.776884,237.67,237.55,0.37647]
["bitfinex","SOLUSD",1733056036021,39.565384,237.67,237.55,0.12549]
["bitfinex","SOLUSD",1733056036405,39.565384,237.67,237.55,0.25098]
["bitfinex","SOLUSD",1733056036604,39.565384,237.67,237.54,10.5242]
["bitfinex","SOLUSD",1733056037427,39.565384,237.67,237.51,16.6505129]
["bitfinex","SOLUSD",1733056037729,39.565384,237.67,237.51,15.8109]
["bitfinex","SOLUSD",1733056038715,23.776884,237.63,237.51,15.8109]
["bitfinex","SOLUSD",1733056039228,23.776884,237.63,237.5,10.526]
["bitfinex","SOLUSD",1733056039424,20.0,237.6,237.5,10.526]
["bitfinex","SOLUSD",1733056039622,23.776884,237.59,237.5,10.526]
["bitfinex","SOLUSD",1733056041538,23.776884,237.59,237.46,10.77898]
["bitfinex","SOLUSD",1733056041828,23.776884,237.57,237.46,10.528]
["bitfinex","SOLUSD",1733056055337,23.776884,237.57,237.44,20.0]
["bitfinex","SOLUSD",1733056055538,23.776884,237.57,237.44,20.83994672]
["bitfinex","SOLUSD",1733056056630,23.776884,237.57,237.45,10.5285]
["bitfinex","SOLUSD",1733056060336,23.776884,237.57,237.41,10.5299]
["bitfinex","SOLUSD",1733056065043,23.776884,237.57,237.42,0.37647]
["bitfinex","SOLUSD",1733056065250,23.776884,237.57,237.44,0.12549]
["bitfinex","SOLUSD",1733056065552,23.776884,237.57,237.44,0.96544339]
["bitfinex","SOLUSD",1733056066241,23.776884,237.57,237.45,10.5285]
["bitfinex","SOLUSD",1733056075830,23.776884,237.57,237.45,11.36845855]
["bitfinex","SOLUSD",1733056076459,16.5452,237.58,237.46,0.37647]
["bitfinex","SOLUSD",1733056079645,16.5452,237.58,237.47,10.5276]
["bitfinex","SOLUSD",1733056085967,23.776884,237.57,237.47,10.5276]
["bitfinex","SOLUSD",1733056086667,23.776884,237.57,237.45,0.12549]
["bitfinex","SOLUSD",1733056087563,23.776884,237.57,237.46,0.12549]
["bitfinex","SOLUSD",1733056090157,23.776884,237.55,237.45,10.5285]
["bitfinex","SOLUSD",1733056091974,23.776884,237.55,237.46,0.12549]
["bitfinex","SOLUSD",1733056098978,23.776884,237.55,237.4,0.25098]
["bitfinex","SOLUSD",1733056099191,23.776884,237.51,237.41,0.25098]
["bitfinex","SOLUSD",1733056099551,23.776884,237.51,237.41,0.12549]
["bitfinex","SOLUSD",1733056101055,23.776884,237.51,237.4,0.12549]
["bitfinex","SOLUSD",1733056105156,20.0,237.52,237.4,0.12549]
["bitfinex","SOLUSD",1733056105363,23.776884,237.55,237.42,0.12549]
["bitfinex","SOLUSD",1733056105666,21.7752,237.56,237.44,0.12549]
["bitfinex","SOLUSD",1733056105986,21.7752,237.56,237.44,0.37647]
["bitfinex","SOLUSD",1733056106360,21.7752,237.56,237.44,10.90507]
["bitfinex","SOLUSD",1733056116188,15.3954,237.56,237.44,10.90507]
["bitfinex","SOLUSD",1733056117465,15.3954,237.56,237.44,11.74500212]
["bitfinex","SOLUSD",1733056119678,43.776884,237.57,237.44,11.74500212]
["bitfinex","SOLUSD",1733056120262,20.0,237.57,237.44,11.74500212]
["bitfinex","SOLUSD",1733056131898,20.0,237.57,237.44,10.90507]
["bitfinex","SOLUSD",1733056133707,20.0,237.58,237.46,0.12549]
["bitfinex","SOLUSD",1733056133887,20.0,237.58,237.46,0.37647]
["bitfinex","SOLUSD",1733056138303,20.0,237.58,237.46,0.12549]
["bitfinex","SOLUSD",1733056138489,20.0,237.54,237.42,6.4992]
["bitfinex","SOLUSD",1733056138808,20.0,237.54,237.43,0.12549]
["bitfinex","SOLUSD",1733056142901,20.0,237.54,237.43,24.153354]
["bitfinex","SOLUSD",1733056143110,21.0522,237.58,237.43,24.153354]
["bitfinex","SOLUSD",1733056145486,23.776884,237.57,237.43,0.12549]
["bitfinex","SOLUSD",1733056145691,20.0,237.54,237.43,0.12549]
["bitfinex","SOLUSD",1733056146720,20.0,237.54,237.42,6.4992]
["bitfinex","SOLUSD",1733056147009,20.0,237.52,237.42,6.4992]
["bitfinex","SOLUSD",1733056147391,20.0,237.52,237.4,15.4847]
["bitfinex","SOLUSD",1733056147799,20.0,237.48,237.4,15.4847]
["bitfinex","SOLUSD",1733056150619,20.0,237.48,237.37,6.0709]
["bitfinex","SOLUSD",1733056150999,1.0527,237.47,237.37,6.0709]
["bitfinex","SOLUSD",1733056151317,1.0527,237.47,237.34,16.4413]
["bitfinex","SOLUSD",1733056152513,23.776884,237.46,237.34,16.4413]
["bitfinex","SOLUSD",1733056152705,20.0,237.43,237.34,16.4413]
["bitfinex","SOLUSD",1733056153823,21.76113676,237.43,237.34,16.4413]
["bitfinex","SOLUSD",1733056159122,20.0,237.43,237.34,16.4413]
["bitfinex","SOLUSD",1733056159618,21.77947764,237.45,237.34,16.4413]
["bitfinex","SOLUSD",1733056161315,20.0,237.45,237.34,16.4413]
["bitfinex","SOLUSD",1733056182828,1.0528,237.44,237.34,16.4413]
["bitfinex","SOLUSD",1733056189726,1.80933297,237.48,237.34,16.4413]
["bitfinex","SOLUSD",1733056189945,23.776884,237.48,237.34,16.4413]
["bitfinex","SOLUSD",1733056191230,20.0,237.46,237.34,16.4413]
["bitfinex","SOLUSD",1733056191430,20.0,237.46,237.35,6.6355]
["bitfinex","SOLUSD",1733056191832,20.0,237.46,237.36,16.1663]
["bitfinex","SOLUSD",1733056193535,20.0,237.46,237.37,0.25098]
["bitfinex","SOLUSD",1733056193743,20.0,237.5,237.38,16.3572]
["bitfinex","SOLUSD",1733056193945,20.0,237.48,237.38,16.3572]
["bitfinex","SOLUSD",1733056202857,20.0,237.48,237.39,0.25098]
["bitfinex","SOLUSD",1733056203042,4.36480619,237.53,237.4,16.4333]
["bitfinex","SOLUSD",1733056203249,20.0,237.51,237.41,0.25098]
["bitfinex","SOLUSD",1733056213071,20.0,237.51,237.4,16.4333]
["bitfinex","SOLUSD",1733056226184,23.776884,237.5,237.4,16.4333]
["bitfinex","SOLUSD",1733056226681,20.0,237.47,237.4,16.4333]
["bitfinex","SOLUSD",1733056235483,4.36480619,237.53,237.4,16.4333]
["bitfinex","SOLUSD",1733056235688,4.36480619,237.53,237.41,0.25098]
["bitfinex","SOLUSD",1733056235878,1.0524,237.55,237.41,0.25098]
["bitfinex","SOLUSD",1733056236064,17.4857,237.55,237.42,16.3744]
["bitfinex","SOLUSD",1733056236264,1.0524,237.55,237.42,16.3744]
["bitfinex","SOLUSD",1733056236781,5.417206,237.55,237.42,16.3744]
["bitfinex","SOLUSD",1733056237774,20.0,237.52,237.42,16.3744]
["bitfinex","SOLUSD",1733056238589,21.0524,237.55,237.42,16.3744]
["bitfinex","SOLUSD",1733056244492,4.36480619,237.58,237.33,5.0]
["bitfinex","SOLUSD",1733056244493,20.0,237.56,237.45,15.63318]
["bitfinex","SOLUSD",1733056244791,1.0522,237.59,237.45,15.63318]
["bitfinex","SOLUSD",1733056248895,20.0,237.6,237.47,21.63898]
["bitfinex","SOLUSD",1733056252001,5.41680619,237.63,237.49,0.25098]
["bitfinex","SOLUSD",1733056253093,20.0,237.6,237.49,0.25098]
["bitfinex","SOLUSD",1733056261988,21.0522,237.6,237.48,15.0608]
["bitfinex","SOLUSD",1733056262191,20.0,237.56,237.48,15.0608]
["bitfinex","SOLUSD",1733056264320,1.0524,237.55,237.48,15.0608]
["bitfinex","SOLUSD",1733056264491,23.776884,237.54,237.41,6.6523]
["bitfinex","SOLUSD",1733056264685,20.0,237.51,237.42,16.1592]
["bitfinex","SOLUSD",1733056266205,21.0526,237.5,237.42,16.1592]
["bitfinex","SOLUSD",1733056270010,20.0,237.46,237.35,6.6523]
["bitfinex","SOLUSD",1733056279226,20.0,237.42,237.35,6.6523]
["bitfinex","SOLUSD",1733056285614,20.0,237.42,237.32,16.3208]
["bitfinex","SOLUSD",1733056285826,23.776884,237.41,237.32,16.3208]
["bitfinex","SOLUSD",1733056286116,20.0,237.38,237.32,16.3208]
["bitfinex","SOLUSD",1733056287636,20.0,237.34,237.24,15.7829]
["bitfinex","SOLUSD",1733056290901,20.0,237.3,237.24,15.7829]
["bitfinex","SOLUSD",1733056294930,20.0,237.33,237.24,15.7829]
["bitfinex","SOLUSD",1733056295326,20.0,237.29,237.24,15.7829]
["bitfinex","SOLUSD",1733056296609,20.0,237.29,237.15,0.84102935]
["bitfinex","SOLUSD",1733056296929,20.0,237.29,237.19,15.7573]
["bitfinex","SOLUSD",1733056301827,15.7573,237.32,237.19,15.7573]
["bitfinex","SOLUSD",1733056302229,3.58111604,237.34,237.19,15.7573]
["bitfinex","SOLUSD",1733056302437,23.776884,237.33,237.19,15.7573]
["bitfinex","SOLUSD",1733056303250,20.0,237.3,237.19,15.7573]
["bitfinex","SOLUSD",1733056312949,24.66323254,237.3,237.19,15.7573]
["bitfinex","SOLUSD",1733056314154,23.776884,237.29,237.19,15.7573]
["bitfinex","SOLUSD",1733056314352,20.0,237.26,237.19,15.7573]
["bitfinex","SOLUSD",1733056317348,24.66323254,237.26,237.19,15.7573]
["bitfinex","SOLUSD",1733056318266,20.0,237.22,237.12,15.6412]
["bitfinex","SOLUSD",1733056319845,20.0,237.22,237.07,16.4211]
["bitfinex","SOLUSD",1733056319846,20.0,237.18,237.07,16.4211]
["bitfinex","SOLUSD",1733056323542,20.0,237.18,237.08,23.776884]
["bitfinex","SOLUSD",1733056325449,20.0,237.18,237.07,16.4211]
["bitfinex","SOLUSD",1733056325655,20.0,237.19,237.08,23.776884]
["bitfinex","SOLUSD",1733056328356,20.0,237.16,237.02,16.0407]
["bitfinex","SOLUSD",1733056328556,20.0,237.14,237.02,16.0407]
["bitfinex","SOLUSD",1733056328862,24.35918723,237.13,237.02,16.0407]
["bitfinex","SOLUSD",1733056329250,20.0,237.12,237.02,16.0407]
["bitfinex","SOLUSD",1733056329761,20.0,237.12,236.98,0.4974476]
["bitfinex","SOLUSD",1733056330176,20.0,237.12,236.98,24.2743316]
["bitfinex","SOLUSD",1733056330347,20.0,237.09,236.98,0.4974476]
["bitfinex","SOLUSD",1733056330870,20.0,237.08,236.98,0.4974476]
["bitfinex","SOLUSD",1733056331651,20.0,237.08,236.98,24.2743316]
["bitfinex","SOLUSD",1733056332259,20.0,237.07,236.98,0.4974476]
["bitfinex","SOLUSD",1733056338162,16.5965,237.1,236.98,0.4974476]
["bitfinex","SOLUSD",1733056338369,1.0542,237.15,236.98,0.4974476]
["bitfinex","SOLUSD",1733056338688,1.0542,237.15,237.0,23.776884]
["bitfinex","SOLUSD",1733056339013,15.9716,237.16,237.0,23.776884]
["bitfinex","SOLUSD",1733056339285,6.2081,237.17,237.0,24.61846438]
["bitfinex","SOLUSD",1733056340482,1.21163073,237.19,237.0,24.61846438]
["bitfinex","SOLUSD",1733056340792,20.0,237.17,237.0,24.61846438]
["bitfinex","SOLUSD",1733056342287,20.0,237.18,237.0,24.61846438]
["bitfinex","SOLUSD",1733056343779,4.79568809,237.22,237.03,0.12549]
["bitfinex","SOLUSD",1733056343981,4.79568809,237.22,237.04,24.027864]
["bitfinex","SOLUSD",1733056345178,20.0,237.2,237.04,24.027864]
["bitfinex","SOLUSD",1733056345488,20.0,237.2,237.06,23.776884]
["bitfinex","SOLUSD",1733056345862,20.0,237.21,237.08,23.776884]
["bitfinex","SOLUSD",1733056346480,20.0,237.22,237.08,23.776884]
["bitfinex","SOLUSD",1733056346961,1.0538,237.24,237.08,23.776884]
["bitfinex","SOLUSD",1733056347168,20.0,237.23,237.08,23.776884]
["bitfinex","SOLUSD",1733056347370,1.0538,237.24,237.08,23.776884]
["bitfinex","SOLUSD",1733056348786,20.0,237.23,237.08,23.776884]
["bitfinex","SOLUSD",1733056357606,0.15763073,237.26,237.11,23.776884]
["bitfinex","SOLUSD",1733056357905,1.0536,237.28,237.14,23.776884]
["bitfinex","SOLUSD",1733056358200,1.77115667,237.32,237.14,23.776884]
["bitfinex","SOLUSD",1733056358370,1.0534,237.32,237.14,23.776884]
["bitfinex","SOLUSD",1733056359800,20.0,237.31,237.14,23.776884]
["bitfinex","SOLUSD",1733056360294,1.0535,237.3,237.14,23.776884]
["bitfinex","SOLUSD",1733056360493,1.0535,237.3,237.15,0.25098]
["bitfinex","SOLUSD",1733056361079,1.0535,237.3,237.14,23.776884]
["bitfinex","SOLUSD",1733056363707,21.0535,237.3,237.14,23.776884]
["bitfinex","SOLUSD",1733056363993,1.0535,237.3,237.14,23.776884]
["bitfinex","SOLUSD",1733056364198,21.0535,237.3,237.14,23.776884]
["bitfinex","SOLUSD",1733056364513,20.0,237.27,237.14,23.776884]
["bitfinex","SOLUSD",1733056364676,20.0,237.27,237.13,15.2458]
["bitfinex","SOLUSD",1733056366197,20.0,237.27,237.14,23.776884]
["bitfinex","SOLUSD",1733056368478,21.0536,237.27,237.14,23.776884]
["bitfinex","SOLUSD",1733056369404,20.0,237.24,237.13,15.2458]
["bitfinex","SOLUSD",1733056369786,1.0538,237.23,237.13,15.2458]
["bitfinex","SOLUSD",1733056371596,20.0,237.2,237.13,15.2458]
["bitfinex","SOLUSD",1733056371805,20.0,237.2,237.11,6.1944]
["bitfinex","SOLUSD",1733056372406,20.0,237.2,237.07,16.5639]
["bitfinex","SOLUSD",1733056373311,25.0,237.19,237.07,16.5639]
["bitfinex","SOLUSD",1733056373611,30.0,237.19,237.07,16.5639]
["bitfinex","SOLUSD",1733056373911,20.0,237.14,237.07,16.5639]
["bitfinex","SOLUSD",1733056374583,20.0,237.15,237.07,16.5639]
["bitfinex","SOLUSD",1733056374900,20.0,237.13,237.07,16.5639]
["bitfinex","SOLUSD",1733056375687,20.0,237.16,237.07,16.5639]
["bitfinex","SOLUSD",1733056376313,20.0,237.15,237.07,16.5639]
["bitfinex","SOLUSD",1733056376884,21.0542,237.15,237.07,16.5639]
["bitfinex","SOLUSD",1733056377205,20.0,237.14,237.01,15.118]
["bitfinex","SOLUSD",1733056377407,20.0,237.12,237.01,15.118]
["bitfinex","SOLUSD",1733056378384,25.0,237.12,237.01,15.118]
["bitfinex","SOLUSD",1733056379216,20.0,237.09,237.01,15.118]
["bitfinex","SOLUSD",1733056384411,20.0,237.08,237.01,15.118]
["bitfinex","SOLUSD",1733056384613,35.118,237.08,237.01,15.118]
["bitfinex","SOLUSD",1733056386822,36.93323144,237.08,237.01,15.118]
["bitfinex","SOLUSD",1733056387692,35.118,237.08,237.01,15.118]
["bitfinex","SOLUSD",1733056387892,20.0,237.08,237.01,15.118]
["bitfinex","SOLUSD",1733056388086,1.80630326,237.14,237.01,15.118]
["bitfinex","SOLUSD",1733056388286,15.118,237.12,237.01,15.118]
["bitfinex","SOLUSD",1733056389108,1.0542,237.15,237.02,23.776884]
["bitfinex","SOLUSD",1733056389509,15.118,237.14,237.02,23.776884]
["bitfinex","SOLUSD",1733056389688,20.0,237.11,237.02,23.776884]
["bitfinex","SOLUSD",1733056389884,15.118,237.14,237.02,23.776884]
["bitfinex","SOLUSD",1733056391209,20.0,237.11,237.02,23.776884]
["bitfinex","SOLUSD",1733056397993,20.0,237.11,237.01,15.118]
["bitfinex","SOLUSD",1733056398704,1.0544,237.1,237.01,15.118]
["bitfinex","SOLUSD",1733056402424,20.0,237.09,237.01,15.118]
["bitfinex","SOLUSD",1733056402631,24.79568809,237.09,237.01,15.118]
["bitfinex","SOLUSD",1733056403122,24.95331882,237.09,237.01,15.118]
["bitfinex","SOLUSD",1733056403319,1.0544,237.08,237.01,15.118]
["bitfinex","SOLUSD",1733056403619,20.0,237.07,237.01,15.118]
["bitfinex","SOLUSD",1733056403824,20.0,237.06,236.99,6.5203]
["bitfinex","SOLUSD",1733056404324,20.0,237.06,236.98,0.4974476]
["bitfinex","SOLUSD",1733056405719,1.0546,237.05,236.98,0.4974476]
["bitfinex","SOLUSD",1733056405922,21.0546,237.05,236.98,0.4974476]
["bitfinex","SOLUSD",1733056406225,20.0,237.03,236.98,0.4974476]
["bitfinex","SOLUSD",1733056408225,1.0547,237.02,236.98,0.4974476]
["bitfinex","SOLUSD",1733056408929,5.0,237.06,236.98,0.4974476]
["bitfinex","SOLUSD",1733056408930,20.0,237.06,236.98,0.4974476]
["bitfinex","SOLUSD",1733056409228,21.0546,237.06,236.98,0.4974476]
["bitfinex","SOLUSD",1733056411108,1.0546,237.06,236.98,0.4974476]
["bitfinex","SOLUSD",1733056412307,21.0546,237.06,236.98,0.4974476]
["bitfinex","SOLUSD",1733056413329,20.0,237.04,236.98,0.4974476]
["bitfinex","SOLUSD",1733056414207,21.0546,237.06,236.98,0.4974476]
["bitfinex","SOLUSD",1733056415309,20.0,237.05,236.98,0.4974476]
["bitfinex","SOLUSD",1733056416422,21.0546,237.06,236.98,0.4974476]
["bitfinex","SOLUSD",1733056416812,4.79568809,237.09,236.98,0.4974476]
["bitfinex","SOLUSD",1733056417209,16.1722,237.14,236.98,0.4974476]
["bitfinex","SOLUSD",1733056417434,16.1722,237.14,237.0,23.776884]
["bitfinex","SOLUSD",1733056417435,1.0542,237.14,237.0,23.776884]
["bitfinex","SOLUSD",1733056418625,20.15763073,237.12,237.0,23.776884]
["bitfinex","SOLUSD",1733056420237,0.15763073,237.12,237.02,23.776884]
["bitfinex","SOLUSD",1733056420409,4.79568809,237.15,237.02,23.776884]
["bitfinex","SOLUSD",1733056421810,24.79568809,237.15,237.02,23.776884]
["bitfinex","SOLUSD",1733056422017,20.0,237.14,237.02,23.776884]
["bitfinex","SOLUSD",1733056423032,4.79568809,237.15,237.02,23.776884]
["bitfinex","SOLUSD",1733056424439,24.79568809,237.15,237.02,23.776884]
["bitfinex","SOLUSD",1733056428019,20.0,237.17,237.02,23.776884]
["bitfinex","SOLUSD",1733056429147,20.0,237.17,237.04,23.776884]
["bitfinex","SOLUSD",1733056430547,1.21163073,237.18,237.03,21.6028]
["bitfinex","SOLUSD",1733056430548,0.15763073,237.18,237.06,23.776884]
["bitfinex","SOLUSD",1733056430763,4.79568809,237.2,237.08,39.109084]
["bitfinex","SOLUSD",1733056431045,2.85386545,237.22,237.08,39.109084]
["bitfinex","SOLUSD",1733056431251,1.0539,237.22,237.08,39.109084]
["bitfinex","SOLUSD",1733056438753,1.0539,237.22,237.09,21.6113]
["bitfinex","SOLUSD",1733056438939,1.0539,237.22,237.12,23.776884]
["bitfinex","SOLUSD",1733056439733,1.0539,237.22,237.11,15.3399]
["bitfinex","SOLUSD",1733056442230,20.0,237.17,237.03,0.84119877]
["bitfinex","SOLUSD",1733056442436,20.0,237.1,236.98,0.4974476]
["bitfinex","SOLUSD",1733056442765,20.0,237.06,236.98,0.4974476]
["bitfinex","SOLUSD",1733056442941,25.85600671,237.06,236.98,0.4974476]
["bitfinex","SOLUSD",1733056443252,20.0,237.05,236.98,0.4974476]
["bitfinex","SOLUSD",1733056443448,20.0,237.03,236.98,0.4974476]
["bitfinex","SOLUSD",1733056448061,2.8887965,237.08,236.98,0.4974476]
["bitfinex","SOLUSD",1733056448738,1.0545,237.08,236.98,0.4974476]
["bitfinex","SOLUSD",1733056449153,2.1088,237.1,236.98,0.4974476]
["bitfinex","SOLUSD",1733056449458,22.1088,237.1,236.98,0.4974476]
["bitfinex","SOLUSD",1733056450262,1.0543,237.12,236.99,0.84176367]
["bitfinex","SOLUSD",1733056450444,134.5,237.2,237.0,23.776884]
["bitfinex","SOLUSD",1733056450445,1.0539,237.2,237.0,23.776884]
["bitfinex","SOLUSD",1733056450770,1.0539,237.2,236.98,0.4974476]
["bitfinex","SOLUSD",1733056450771,1.0539,237.2,237.02,24.027864]
["bitfinex","SOLUSD",1733056451066,1.0539,237.2,237.06,23.776884]
["bitfinex","SOLUSD",1733056451260,1.0539,237.2,237.06,24.61817618]
["bitfinex","SOLUSD",1733056451434,1.0539,237.2,237.06,23.776884]
["bitfinex","SOLUSD",1733056461374,23.776884,237.19,237.05,16.2755]
["bitfinex","SOLUSD",1733056461547,20.0,237.12,237.01,6.2977]
["bitfinex","SOLUSD",1733056461873,20.0,237.08,237.01,6.2977]
["bitfinex","SOLUSD",1733056462265,20.0,237.08,236.99,15.6085]
["bitfinex","SOLUSD",1733056463355,21.0545,237.08,236.99,15.6085]
["bitfinex","SOLUSD",1733056465979,20.0,237.12,236.99,15.6085]
["bitfinex","SOLUSD",1733056466269,20.0,237.08,236.99,15.6085]
["bitfinex","SOLUSD",1733056468371,1.0542,237.13,236.99,16.45026785]
["bitfinex","SOLUSD",1733056469769,21.0542,237.13,236.99,16.45026785]
["bitfinex","SOLUSD",1733056470788,5.39847893,237.16,237.0,23.776884]
["bitfinex","SOLUSD",1733056471085,1.0541,237.17,237.04,23.776884]
["bitfinex","SOLUSD",1733056471781,5.39847893,237.22,237.04,23.776884]
["bitfinex","SOLUSD",1733056471976,1.0539,237.21,237.04,23.776884]
["bitfinex","SOLUSD",1733056472587,1.0539,237.21,237.06,23.776884]
["bitfinex","SOLUSD",1733056473090,20.0,237.18,237.03,16.5348]
["bitfinex","SOLUSD",1733056473262,20.0,237.17,237.04,23.776884]
["bitfinex","SOLUSD",1733056474061,1.0539,237.21,237.04,24.61823499]
["bitfinex","SOLUSD",1733056477184,1.0539,237.21,237.06,23.776884]
["bitfinex","SOLUSD",1733056477400,20.0,237.03,236.98,0.4974476]
["bitfinex","SOLUSD",1733056477683,0.8412,237.02,236.91,21.4279]
["bitfinex","SOLUSD",1733056478478,20.0,237.05,236.91,21.4279]
["bitfinex","SOLUSD",1733056478479,1.0548,237.01,236.91,21.4279]
["bitfinex","SOLUSD",1733056478687,0.8412,237.0,236.91,21.4279]
["bitfinex","SOLUSD",1733056485191,0.8412,237.08,236.93,0.25098]
["bitfinex","SOLUSD",1733056485362,0.8412,237.12,236.95,23.776884]
["bitfinex","SOLUSD",1733056485566,0.8412,237.12,236.97,23.776884]
["bitfinex","SOLUSD",1733056485765,6.8952,237.17,236.97,23.776884]
["bitfinex","SOLUSD",1733056485965,9.0033,237.17,236.97,23.776884]
["bitfinex","SOLUSD",1733056486573,23.776884,237.16,236.95,23.776884]
["bitfinex","SOLUSD",1733056486782,23.776884,237.14,236.95,23.776884]
["bitfinex","SOLUSD",1733056486987,1.8954,237.13,236.95,23.776884]
["bitfinex","SOLUSD",1733056487595,20.0,237.11,236.95,0.84165583]
["bitfinex","SOLUSD",1733056487832,0.8412,237.1,236.96,23.776884]
["bitfinex","SOLUSD",1733056489870,0.8412,237.1,236.97,0.84161553]
["bitfinex","SOLUSD",1733056491092,0.8412,237.1,236.98,23.776884]
["bitfinex","SOLUSD",1733056491397,0.8412,237.12,237.0,23.776884]
["bitfinex","SOLUSD",1733056491570,0.8412,237.12,237.01,0.84152252]
["bitfinex","SOLUSD",1733056491766,0.8412,237.12,237.02,21.2516]
["bitfinex","SOLUSD",1733056491971,1.8953,237.17,237.02,21.2516]
["bitfinex","SOLUSD",1733056492780,20.0,237.16,237.02,21.2516]
["bitfinex","SOLUSD",1733056492985,0.8412,237.15,237.02,21.2516]
["bitfinex","SOLUSD",1733056494599,1.0542,237.14,237.02,21.2516]
["bitfinex","SOLUSD",1733056494802,0.8412,237.13,237.02,21.2516]
["bitfinex","SOLUSD",1733056499589,1.0543,237.12,237.02,21.2516]
["bitfinex","SOLUSD",1733056500693,21.8953,237.16,237.02,21.2516]
["bitfinex","SOLUSD",1733056502491,21.8953,237.16,237.03,23.776884]
["bitfinex","SOLUSD",1733056504802,0.8412,237.16,237.05,23.776884]
["bitfinex","SOLUSD",1733056505104,0.8412,237.19,237.05,23.776884]
["bitfinex","SOLUSD",1733056505515,0.8412,237.19,237.04,0.25098]
["bitfinex","SOLUSD",1733056505904,1.054,237.18,237.02,21.2516]
["bitfinex","SOLUSD",1733056506212,0.8412,237.17,237.02,21.2516]
["bitfinex","SOLUSD",1733056507114,1.0541,237.16,237.02,22.09306166]
["bitfinex","SOLUSD",1733056507288,0.8412,237.15,237.02,22.09306166]
["bitfinex","SOLUSD",1733056508211,0.8412,237.15,237.02,21.2516]
["bitfinex","SOLUSD",1733056511916,0.8412,237.15,237.03,0.84145256]
["bitfinex","SOLUSD",1733056512116,1.0541,237.16,237.03,0.84145256]
["bitfinex","SOLUSD",1733056512290,1.0541,237.16,237.02,21.2516]
["bitfinex","SOLUSD",1733056513619,0.8412,237.15,237.02,21.2516]
["bitfinex","SOLUSD",1733056514306,0.8412,237.15,237.02,22.09301091]
["bitfinex","SOLUSD",1733056514513,1.0541,237.16,237.03,0.25098]
["bitfinex","SOLUSD",1733056514687,0.8412,237.18,237.05,23.776884]
["bitfinex","SOLUSD",1733056514889,0.8412,237.18,237.06,0.84127236]
["bitfinex","SOLUSD",1733056515715,0.8412,237.19,237.06,0.84127236]
["bitfinex","SOLUSD",1733056517805,0.8412,237.19,237.07,23.776884]
["bitfinex","SOLUSD",1733056518012,1.0539,237.2,237.07,23.776884]
["bitfinex","SOLUSD",1733056518215,0.8412,237.19,237.07,23.776884]
["bitfinex","SOLUSD",1733056519514,0.8412,237.19,237.06,0.84127236]
["bitfinex","SOLUSD",1733056519718,0.8412,237.19,237.04,23.776884]
["bitfinex","SOLUSD",1733056519888,0.8412,237.19,237.06,23.776884]
["bitfinex","SOLUSD",1733056520601,1.054,237.18,237.06,23.776884]
["bitfinex","SOLUSD",1733056522425,1.054,237.18,237.03,0.25098]
["bitfinex","SOLUSD",1733056522426,1.054,237.18,237.03,0.84132067]
["bitfinex","SOLUSD",1733056522608,1.054,237.18,237.04,23.776884]
["bitfinex","SOLUSD",1733056524707,20.0,237.14,237.04,23.776884]
["bitfinex","SOLUSD",1733056525401,0.8412,237.13,237.02,15.0222]
["bitfinex","SOLUSD",1733056525611,0.8412,237.13,237.0,24.027864]
["bitfinex","SOLUSD",1733056525919,0.8412,237.13,237.02,23.776884]
["bitfinex","SOLUSD",1733056526804,0.8412,237.13,237.02,0.84145254]
["bitfinex","SOLUSD",1733056528911,20.0,237.14,237.03,23.776884]
["bitfinex","SOLUSD",1733056529227,20.0,237.14,237.04,0.84132016]
["bitfinex","SOLUSD",1733056534155,16.161,237.17,237.05,23.776884]
["bitfinex","SOLUSD",1733056534428,16.161,237.17,237.07,23.776884]
["bitfinex","SOLUSD",1733056535218,20.0,237.14,237.07,23.776884]
["bitfinex","SOLUSD",1733056535423,20.0,237.14,237.08,0.8412125]
["bitfinex","SOLUSD",1733056538427,20.0,237.14,237.03,0.12549]
["bitfinex","SOLUSD",1733056538746,20.0,237.14,237.03,24.027864]
["bitfinex","SOLUSD",1733056539049,20.0,237.14,237.05,23.776884]
["bitfinex","SOLUSD",1733056539954,20.0,237.14,237.05,24.61820601]
["bitfinex","SOLUSD",1733056553259,20.0,237.14,237.04,23.776884]
["bitfinex","SOLUSD",1733056555360,0.8412,237.13,237.04,23.776884]
["bitfinex","SOLUSD",1733056556671,0.8412,237.13,237.03,0.84130832]
["bitfinex","SOLUSD",1733056556852,0.8412,237.13,237.0,24.153354]
["bitfinex","SOLUSD",1733056557045,0.8412,237.13,237.02,24.027864]
["bitfinex","SOLUSD",1733056557240,20.0,237.09,236.96,83.1]
["bitfinex","SOLUSD",1733056557443,20.0,237.09,236.96,83.94155435]
["bitfinex","SOLUSD",1733056558456,20.0,237.09,236.97,24.027864]
["bitfinex","SOLUSD",1733056558876,20.0,237.09,236.97,24.86941738]
["bitfinex","SOLUSD",1733056561772,20.0,237.09,236.97,0.25098]
["bitfinex","SOLUSD",1733056561976,20.0,237.09,236.97,24.027864]
["bitfinex","SOLUSD",1733056565376,0.8412,237.08,236.97,23.776884]
["bitfinex","SOLUSD",1733056565578,0.8412,237.08,236.98,0.84158751]
["bitfinex","SOLUSD",1733056568112,0.8412,237.08,236.95,23.902374]
["bitfinex","SOLUSD",1733056568406,0.8412,237.08,236.97,23.776884]
["bitfinex","SOLUSD",1733056569288,0.8412,237.08,236.96,23.776884]
["bitfinex","SOLUSD",1733056569614,0.8412,237.08,236.95,0.841611]
["bitfinex","SOLUSD",1733056569910,20.0,237.03,236.91,0.84161117]
["bitfinex","SOLUSD",1733056570099,0.8412,237.02,236.87,0.84181951]
["bitfinex","SOLUSD",1733056571025,20.0,237.03,236.83,15.6509]
["bitfinex","SOLUSD",1733056571026,20.0,237.03,236.88,0.96733705]
["bitfinex","SOLUSD",1733056571388,20.0,237.03,236.89,24.027864]
["bitfinex","SOLUSD",1733056571730,20.0,237.03,236.9,0.84175849]
["bitfinex","SOLUSD",1733056573785,20.0,237.03,236.91,24.153354]
["bitfinex","SOLUSD",1733056574017,20.0,237.03,236.93,24.027864]
["bitfinex","SOLUSD",1733056574207,20.0,237.03,236.94,0.84165843]
["bitfinex","SOLUSD",1733056575906,20.0,237.03,236.95,24.027864]
["bitfinex","SOLUSD",1733056576105,22.7809,237.06,236.96,0.84158199]
["bitfinex","SOLUSD",1733056577114,22.7809,237.06,236.97,24.027864]
["bitfinex","SOLUSD",1733056577402,22.7809,237.06,236.98,0.84153919]
["bitfinex","SOLUSD",1733056584712,22.7809,237.06,236.96,23.776884]
["bitfinex","SOLUSD",1733056585530,20.0,237.03,236.95,0.84162913]
["bitfinex","SOLUSD",1733056585732,20.0,237.03,236.91,15.122]
["bitfinex","SOLUSD",1733056585733,20.0,237.03,236.94,0.25098]
["bitfinex","SOLUSD",1733056585917,20.0,237.03,236.92,0.84170449]
["bitfinex","SOLUSD",1733056586244,0.8412,237.02,236.92,0.84170449]
["bitfinex","SOLUSD",1733056586427,0.8412,237.02,236.87,0.84180531]
["bitfinex","SOLUSD",1733056586618,0.8412,237.02,236.88,0.12549]
["bitfinex","SOLUSD",1733056586815,0.8412,237.02,236.9,0.12549]
["bitfinex","SOLUSD",1733056587638,0.8412,237.02,236.9,24.027864]
["bitfinex","SOLUSD",1733056587840,0.8412,237.02,236.87,0.84181437]
["bitfinex","SOLUSD",1733056588039,20.0,236.98,236.87,0.84181437]
["bitfinex","SOLUSD",1733056588835,20.0,236.94,236.88,0.12549]
["bitfinex","SOLUSD",1733056589344,20.0,236.94,236.84,24.153354]
["bitfinex","SOLUSD",1733056589547,20.0,236.94,236.86,24.153354]
["bitfinex","SOLUSD",1733056589840,20.0,236.94,236.88,0.12549]
["bitfinex","SOLUSD",1733056590512,6.1019,236.97,236.9,0.12549]
["bitfinex","SOLUSD",1733056590716,6.1019,236.97,236.91,0.84181555]
["bitfinex","SOLUSD",1733056591933,6.1019,236.97,236.88,24.153354]
["bitfinex","SOLUSD",1733056592137,6.1019,236.97,236.9,0.12549]
["bitfinex","SOLUSD",1733056592914,6.1019,236.97,236.91,0.84183881]
["bitfinex","SOLUSD",1733056593222,6.1019,236.97,236.91,0.84183894]
["bitfinex","SOLUSD",1733056602568,16.3785,237.01,236.92,0.12549]
["bitfinex","SOLUSD",1733056602771,20.0,236.98,236.93,0.84172725]
["bitfinex","SOLUSD",1733056603748,20.0,236.98,236.9,24.153354]
["bitfinex","SOLUSD",1733056603947,20.0,236.98,236.92,0.12549]
["bitfinex","SOLUSD",1733056604271,20.0,236.98,236.93,0.84176058]
["bitfinex","SOLUSD",1733056605258,20.0,236.98,236.92,0.84177459]
["bitfinex","SOLUSD",1733056606171,20.0,236.98,236.91,0.25098]
["bitfinex","SOLUSD",1733056606367,20.0,236.98,236.92,0.12549]
["bitfinex","SOLUSD",1733056613872,20.0,236.98,236.93,0.84177285]
["bitfinex","SOLUSD",1733056617586,20.0,236.98,236.92,0.12549]
["bitfinex","SOLUSD",1733056621987,20.0,236.98,236.93,0.84177773]
["bitfinex","SOLUSD",1733056629384,20.0,236.98,236.92,0.12549]
["bitfinex","SOLUSD",1733056636512,20.0,236.98,236.91,0.84178346]
["bitfinex","SOLUSD",1733056636816,20.0,236.98,236.89,0.84183279]
["bitfinex","SOLUSD",1733056637209,20.0,236.98,236.9,0.12549]
["bitfinex","SOLUSD",1733056638112,0.8412,236.97,236.85,0.84185874]
["bitfinex","SOLUSD",1733056638320,20.0,236.93,236.81,0.8420483]
["bitfinex","SOLUSD",1733056639021,20.0,236.93,236.82,0.12549]
["bitfinex","SOLUSD",1733056639313,20.0,236.93,236.83,0.84206188]
["bitfinex","SOLUSD",1733056639822,20.0,236.93,236.84,24.027864]
["bitfinex","SOLUSD",1733056640007,20.0,236.93,236.85,0.84205652]
["bitfinex","SOLUSD",1733056641191,35.9972,236.93,236.81,0.84207561]
["bitfinex","SOLUSD",1733056642512,35.9972,236.93,236.82,0.12549]
["bitfinex","SOLUSD",1733056644446,35.9972,236.93,236.84,24.153354]
["bitfinex","SOLUSD",1733056644735,35.9972,236.93,236.85,0.84199249]
["bitfinex","SOLUSD",1733056648330,35.9972,236.93,236.86,0.12549]
["bitfinex","SOLUSD",1733056648521,6.5616,236.96,236.87,0.84199392]
["bitfinex","SOLUSD",1733056649537,6.5616,236.96,236.88,0.84192168]
["bitfinex","SOLUSD",1733056650626,6.5616,236.96,236.86,1.09289731]
["bitfinex","SOLUSD",1733056650838,6.5616,236.96,236.88,0.25098]
["bitfinex","SOLUSD",1733056651138,15.6811,236.98,236.92,0.12549]
["bitfinex","SOLUSD",1733056651332,15.6811,236.98,236.92,0.96726913]
["bitfinex","SOLUSD",1733056654837,20.0,236.99,236.94,0.12549]
["bitfinex","SOLUSD",1733056655044,20.0,236.99,236.94,0.96717482]
["bitfinex","SOLUSD",1733056655335,6.4186,237.02,236.94,0.96717482]
["bitfinex","SOLUSD",1733056662041,6.4186,237.02,236.94,0.12549]
["bitfinex","SOLUSD",1733056662235,20.0,236.99,236.94,0.12549]
["bitfinex","SOLUSD",1733056662930,20.0,236.99,236.9,23.902374]
["bitfinex","SOLUSD",1733056663141,20.0,236.99,236.9,0.12549]
["bitfinex","SOLUSD",1733056664417,20.0,236.99,236.9,0.37647]
["bitfinex","SOLUSD",1733056664618,20.0,236.99,236.88,0.84176157]
["bitfinex","SOLUSD",1733056664822,0.8412,236.98,236.85,0.84191264]
["bitfinex","SOLUSD",1733056666038,0.8412,236.98,236.86,24.153354]
["bitfinex","SOLUSD",1733056667166,20.0,236.94,236.86,0.37647]
["bitfinex","SOLUSD",1733056669248,20.0,236.94,236.84,0.84198774]
["bitfinex","SOLUSD",1733056669463,20.0,236.94,236.8,0.84206661]
["bitfinex","SOLUSD",1733056670460,0.8412,236.93,236.8,0.84206661]
["bitfinex","SOLUSD",1733056671160,20.0,236.94,236.8,0.84206661]
["bitfinex","SOLUSD",1733056671162,20.0,236.94,236.81,0.12549]
["bitfinex","SOLUSD",1733056671367,20.0,236.94,236.83,0.12549]
["bitfinex","SOLUSD",1733056672360,20.0,236.94,236.84,24.153354]
["bitfinex","SOLUSD",1733056672557,20.0,236.94,236.85,0.84202492]
["bitfinex","SOLUSD",1733056682488,20.0,236.94,236.86,24.153354]
["bitfinex","SOLUSD",1733056682658,20.0,236.94,236.88,0.12549]
["bitfinex","SOLUSD",1733056683660,16.0013,236.97,236.89,0.84193959]
["bitfinex","SOLUSD",1733056683888,16.0013,236.97,236.9,0.12549]
["bitfinex","SOLUSD",1733056684867,16.0013,236.97,236.9,0.84182141]
["bitfinex","SOLUSD",1733056685790,16.0013,236.97,236.88,24.153354]
["bitfinex","SOLUSD",1733056686080,16.0013,236.97,236.9,0.12549]
["bitfinex","SOLUSD",1733056686483,16.0013,236.97,236.9,0.37647]
["bitfinex","SOLUSD",1733056687083,16.0013,236.97,236.85,10.5547]
["bitfinex","SOLUSD",1733056687084,22.4177,237.02,236.94,0.12549]
["bitfinex","SOLUSD",1733056687287,22.4177,237.02,236.95,0.12549]
["bitfinex","SOLUSD",1733056687490,22.4177,237.02,236.95,0.25098]
["bitfinex","SOLUSD",1733056695500,22.4177,237.02,236.91,0.12549]
["bitfinex","SOLUSD",1733056695721,22.4177,237.02,236.89,24.027864]
["bitfinex","SOLUSD",1733056695927,20.0,236.99,236.9,0.12549]
["bitfinex","SOLUSD",1733056696097,20.0,236.99,236.88,17.11990214]
["bitfinex","SOLUSD",1733056696514,20.0,236.99,236.89,0.12549]
["bitfinex","SOLUSD",1733056696705,20.0,236.99,236.91,0.12549]
["bitfinex","SOLUSD",1733056697622,20.0,236.99,236.91,0.84179512]
["bitfinex","SOLUSD",1733056698036,20.0,236.99,236.92,0.12549]
["bitfinex","SOLUSD",1733056700526,20.0,236.99,236.92,0.25098]
["bitfinex","SOLUSD",1733056702120,20.0,236.99,236.94,0.25098]
["bitfinex","SOLUSD",1733056702520,22.4177,237.02,236.94,0.25098]
["bitfinex","SOLUSD",1733056702726,22.4177,237.02,236.94,0.12549]
["bitfinex","SOLUSD",1733056702927,22.4177,237.02,236.93,0.12549]
["bitfinex","SOLUSD",1733056703238,22.4177,237.02,236.93,1.09266783]
["bitfinex","SOLUSD",1733056704016,15.9991,237.02,236.95,0.25098]
["bitfinex","SOLUSD",1733056704222,15.9991,237.02,236.95,1.0926078]
["bitfinex","SOLUSD",1733056704911,20.0,237.04,236.95,1.0926078]
["bitfinex","SOLUSD",1733056705423,20.0,237.04,236.97,0.12549]
["bitfinex","SOLUSD",1733056705631,20.0,237.04,236.99,0.12549]
["bitfinex","SOLUSD",1733056705828,20.0,237.04,237.0,0.12549]
["bitfinex","SOLUSD",1733056706513,19.49608741,237.04,237.0,0.12549]
["bitfinex","SOLUSD",1733056709140,15.8894,237.13,237.02,0.12549]
["bitfinex","SOLUSD",1733056709443,15.8894,237.13,237.04,0.12549]
["bitfinex","SOLUSD",1733056710022,15.8894,237.13,237.05,0.12549]
["bitfinex","SOLUSD",1733056710219,6.1446,237.14,237.07,0.25098]
["bitfinex","SOLUSD",1733056710442,6.1446,237.14,237.08,0.12549]
["bitfinex","SOLUSD",1733056710838,15.8894,237.18,237.07,1.09223771]
["bitfinex","SOLUSD",1733056710839,15.8894,237.18,237.1,0.12549]
["bitfinex","SOLUSD",1733056712640,20.0,237.15,237.1,0.12549]
["bitfinex","SOLUSD",1733056712862,20.0,237.15,237.07,0.37647]
["bitfinex","SOLUSD",1733056713050,20.0,237.15,237.1,0.12549]
["bitfinex","SOLUSD",1733056713557,20.0,237.15,237.02,0.84118814]
["bitfinex","SOLUSD",1733056713753,20.0,237.15,237.03,24.027864]
["bitfinex","SOLUSD",1733056713933,20.0,237.15,237.05,24.153354]
["bitfinex","SOLUSD",1733056714136,20.0,237.15,237.07,0.25098]
["bitfinex","SOLUSD",1733056716263,0.8412,237.14,237.02,0.8412976]
["bitfinex","SOLUSD",1733056717558,0.8412,237.14,237.03,0.37647]
["bitfinex","SOLUSD",1733056717748,0.8412,237.14,237.05,0.25098]
["bitfinex","SOLUSD",1733056718755,0.8412,237.14,237.04,0.25098]
["bitfinex","SOLUSD",1733056726886,0.8412,237.14,237.02,0.25098]
["bitfinex","SOLUSD",1733056727195,0.8412,237.14,237.03,0.12549]
["bitfinex","SOLUSD",1733056732079,20.0,237.15,237.05,0.12549]
["bitfinex","SOLUSD",1733056732283,20.0,237.15,237.05,0.25098]
["bitfinex","SOLUSD",1733056732487,20.0,237.15,237.06,0.12549]
["bitfinex","SOLUSD",1733056733207,20.0,237.15,237.05,0.25098]
["bitfinex","SOLUSD",1733056741710,20.0,237.15,237.07,0.25098]
["bitfinex","SOLUSD",1733056742812,20.0,237.15,237.05,0.25098]
["bitfinex","SOLUSD",1733056743598,1.8954,237.14,237.03,6.4996]
["bitfinex","SOLUSD",1733056745620,1.8954,237.14,236.97,6.2856]
["bitfinex","SOLUSD",1733056749434,1.0543,237.12,236.97,6.2856]
["bitfinex","SOLUSD",1733056749756,0.8412,237.11,236.97,6.2856]
["bitfinex","SOLUSD",1733056750551,0.8412,237.11,236.97,7.12720272]
["bitfinex","SOLUSD",1733056757353,20.0,237.1,236.97,6.2856]
["bitfinex","SOLUSD",1733056757546,0.8412,237.09,236.97,6.2856]
["bitfinex","SOLUSD",1733056760162,1.0544,237.08,236.97,6.2856]
["bitfinex","SOLUSD",1733056760486,0.8412,237.07,236.97,6.2856]
["bitfinex","SOLUSD",1733056763059,0.8412,237.09,236.97,6.2856]
["bitfinex","SOLUSD",1733056763260,0.8412,237.09,236.97,7.12717278]
["bitfinex","SOLUSD",1733056764080,20.0,237.1,236.97,7.12717278]
["bitfinex","SOLUSD",1733056764286,1.8955,237.12,236.97,7.12717278]
["bitfinex","SOLUSD",1733056764287,0.8412,237.09,236.97,7.12717278]
["bitfinex","SOLUSD",1733056764461,0.8412,237.11,236.97,6.2856]
["bitfinex","SOLUSD",1733056770396,0.8412,237.11,236.97,7.12723364]
["bitfinex","SOLUSD",1733056771289,1.0543,237.12,236.97,7.12723364]
["bitfinex","SOLUSD",1733056771497,0.8412,237.11,236.97,7.12723364]
["bitfinex","SOLUSD",1733056772390,20.0,237.15,237.03,6.2839]
["bitfinex","SOLUSD",1733056772391,0.8412,237.14,237.03,6.2839]
["bitfinex","SOLUSD",1733056772590,0.8412,237.14,237.04,0.25098]
["bitfinex","SOLUSD",1733056773493,0.8412,237.15,237.04,0.25098]
["bitfinex","SOLUSD",1733056774295,1.0542,237.14,237.03,6.2839]
["bitfinex","SOLUSD",1733056774506,0.8412,237.13,237.03,6.2839]
["bitfinex","SOLUSD",1733056778382,20.0,237.16,237.03,6.2839]
["bitfinex","SOLUSD",1733056778383,20.0,237.09,237.03,6.2839]
["bitfinex","SOLUSD",1733056778569,0.8412,237.08,237.03,6.2839]
["bitfinex","SOLUSD",1733056785900,1.0541,237.16,237.04,0.12549]
["bitfinex","SOLUSD",1733056786103,1.0541,237.16,237.04,1.09240233]
["bitfinex","SOLUSD",1733056786104,0.8412,237.15,237.04,1.09240233]
["bitfinex","SOLUSD",1733056787090,1.0541,237.16,237.04,1.09240233]
["bitfinex","SOLUSD",1733056787576,0.8412,237.15,237.04,1.09240233]
["bitfinex","SOLUSD",1733056793400,0.8412,237.15,237.05,15.3766]
["bitfinex","SOLUSD",1733056796501,1.0541,237.16,237.05,15.3766]
["bitfinex","SOLUSD",1733056796697,0.8412,237.18,237.05,15.3766]
["bitfinex","SOLUSD",1733056796698,0.8412,237.15,237.06,0.25098]
["bitfinex","SOLUSD",1733056796901,24.618084,237.19,237.06,0.25098]
["bitfinex","SOLUSD",1733056797308,20.0,237.16,237.06,0.25098]
["bitfinex","SOLUSD",1733056797608,0.8412,237.15,237.06,0.25098]
["bitfinex","SOLUSD",1733056800404,0.8412,237.15,237.05,15.3766]
["bitfinex","SOLUSD",1733056803823,20.0,237.11,237.05,15.3766]
["bitfinex","SOLUSD",1733056804001,0.8412,237.1,237.05,15.3766]
["bitfinex","SOLUSD",1733056806316,0.8412,237.1,237.03,6.2839]
["bitfinex","SOLUSD",1733056814227,0.8412,237.13,237.05,15.7635]
["bitfinex","SOLUSD",1733056814438,0.8412,237.16,237.06,0.25098]
["bitfinex","SOLUSD",1733056815543,0.8412,237.18,237.06,0.25098]
["bitfinex","SOLUSD",1733056818049,0.8412,237.18,237.05,15.7635]
["bitfinex","SOLUSD",1733056818050,20.0,237.14,237.05,15.7635]
["bitfinex","SOLUSD",1733056818243,0.8412,237.13,237.05,15.7635]
["bitfinex","SOLUSD",1733056824138,20.0,237.05,236.93,16.5695]
["bitfinex","SOLUSD",1733056824334,0.8412,237.04,236.93,16.5695]
["bitfinex","SOLUSD",1733056825657,0.8412,237.04,236.94,1.21829161]
["bitfinex","SOLUSD",1733056826633,0.8412,237.04,236.94,0.37647]
["bitfinex","SOLUSD",1733056827443,0.8412,237.04,236.94,1.21822051]
["bitfinex","SOLUSD",1733056828950,0.8412,237.04,236.94,0.37647]
["bitfinex","SOLUSD",1733056831073,0.8412,237.04,236.94,1.21822958]
["bitfinex","SOLUSD",1733056833741,0.8412,237.04,236.94,0.37647]
["bitfinex","SOLUSD",1733056833954,0.8412,237.04,236.93,16.5695]
["bitfinex","SOLUSD",1733056842975,5.7197385,237.12,236.97,0.12549]
["bitfinex","SOLUSD",1733056843157,13.71676195,237.31,237.04,24.153354]
["bitfinex","SOLUSD",1733056843470,5.0,237.29,237.04,24.99465122]
["bitfinex","SOLUSD",1733056843646,3.93964783,237.28,237.04,24.99465122]
["bitfinex","SOLUSD",1733056844048,1.0536,237.26,237.04,24.99465122]
["bitfinex","SOLUSD",1733056844648,23.776884,237.25,237.04,24.99465122]
["bitfinex","SOLUSD",1733056845551,1.0536,237.26,237.06,24.153354]
["bitfinex","SOLUSD",1733056845747,1.0536,237.26,237.08,39.546754]
["bitfinex","SOLUSD",1733056845952,1.0536,237.26,237.1,0.37647]
["bitfinex","SOLUSD",1733056846646,23.776884,237.25,237.1,0.37647]
["bitfinex","SOLUSD",1733056846852,20.0,237.22,237.1,0.37647]
["bitfinex","SOLUSD",1733056847448,1.0534,237.31,237.12,0.12549]
["bitfinex","SOLUSD",1733056847769,1.0534,237.31,237.14,6.92587]
["bitfinex","SOLUSD",1733056848066,1.0532,237.35,237.14,6.92587]
["bitfinex","SOLUSD",1733056848570,1.0532,237.35,237.16,0.37647]
["bitfinex","SOLUSD",1733056848776,2.80938534,237.35,237.16,0.37647]
["bitfinex","SOLUSD",1733056848959,1.0532,237.35,237.18,0.25098]
["bitfinex","SOLUSD",1733056850172,21.0532,237.35,237.18,0.25098]
["bitfinex","SOLUSD",1733056850375,20.0,237.31,237.18,0.25098]
["bitfinex","SOLUSD",1733056851550,20.0,237.31,237.19,6.1911]
["bitfinex","SOLUSD",1733056855374,23.776884,237.38,237.2,0.37647]
["bitfinex","SOLUSD",1733056855575,20.0,237.35,237.21,16.139]
["bitfinex","SOLUSD",1733056857670,20.0,237.35,237.22,0.37647]
["bitfinex","SOLUSD",1733056859575,20.0,237.31,237.21,16.139]
["bitfinex","SOLUSD",1733056867582,20.0,237.27,237.21,16.139]
["bitfinex","SOLUSD",1733056869462,20.0,237.27,237.19,6.1911]
["bitfinex","SOLUSD",1733056870491,20.0,237.23,237.16,16.5343]
["bitfinex","SOLUSD",1733056891819,20.0,237.19,237.16,16.5343]
["bitfinex","SOLUSD",1733056891995,20.0,237.19,237.11,15.6874]
["bitfinex","SOLUSD",1733056897332,20.0,237.15,237.11,15.6874]
["bitfinex","SOLUSD",1733056898104,20.0,237.15,237.08,6.5453]
["bitfinex","SOLUSD",1733056899700,20.0,237.15,237.06,15.3176]
["bitfinex","SOLUSD",1733056900026,20.0,237.11,237.06,15.3176]
["bitfinex","SOLUSD",1733056900519,1.0536,237.27,237.1,15.3176]
["bitfinex","SOLUSD",1733056901519,1.0534,237.32,237.11,0.12549]
["bitfinex","SOLUSD",1733056903200,23.776884,237.27,237.12,6.3358]
["bitfinex","SOLUSD",1733056903519,20.0,237.24,237.12,6.3358]
["bitfinex","SOLUSD",1733056903730,20.0,237.2,237.12,6.3358]
["bitfinex","SOLUSD",1733056904727,20.0,237.24,237.12,6.3358]
["bitfinex","SOLUSD",1733056905314,20.0,237.2,237.12,6.3358]
["bitfinex","SOLUSD",1733056905522,20.0,237.2,237.13,16.28428205]
["bitfinex","SOLUSD",1733056906224,20.0,237.3,237.13,16.28428205]
["bitfinex","SOLUSD",1733056907105,23.776884,237.29,237.13,16.28428205]
["bitfinex","SOLUSD",1733056907415,20.0,237.26,237.13,16.28428205]
["bitfinex","SOLUSD",1733056908411,20.0,237.26,237.13,15.44309]
["bitfinex","SOLUSD",1733056910730,20.0,237.26,237.13,15.3176]
["bitfinex","SOLUSD",1733056911225,20.0,237.22,237.13,15.3176]
["bitfinex","SOLUSD",1733056918325,1.0537,237.26,237.13,15.3176]
["bitfinex","SOLUSD",1733056921436,17.934708,237.35,237.18,0.12549]
["bitfinex","SOLUSD",1733056921734,1.0533,237.35,237.18,0.37647]
["bitfinex","SOLUSD",1733056922836,20.0,237.31,237.18,0.37647]
["bitfinex","SOLUSD",1733056926523,20.0,237.31,237.18,1.21737242]
["bitfinex","SOLUSD",1733056927418,20.0,237.31,237.2,0.12549]
["bitfinex","SOLUSD",1733056927926,1.0533,237.35,237.2,0.9663144]
["bitfinex","SOLUSD",1733056929143,1.0533,237.35,237.21,16.6659]
["bitfinex","SOLUSD",1733056929313,23.776884,237.38,237.22,0.12549]
["bitfinex","SOLUSD",1733056929521,20.0,237.35,237.22,0.12549]
["bitfinex","SOLUSD",1733056930435,20.0,237.35,237.23,6.6025]
["bitfinex","SOLUSD",1733056930640,1.0531,237.39,237.24,16.53839]
["bitfinex","SOLUSD",1733056935646,20.0,237.39,237.26,0.12549]
["bitfinex","SOLUSD",1733056935843,20.0,237.39,237.27,22.5672]
["bitfinex","SOLUSD",1733056954261,20.0,237.39,237.28,0.12549]
["bitfinex","SOLUSD",1733056957583,1.0529,237.44,237.29,15.2633]
["bitfinex","SOLUSD",1733056957774,1.0529,237.44,237.3,0.12549]
["bitfinex","SOLUSD",1733056958372,1.0529,237.44,237.31,6.2665]
["bitfinex","SOLUSD",1733056959178,20.0,237.46,237.32,0.12549]
["bitfinex","SOLUSD",1733056959380,1.0527,237.48,237.33,15.1856]
["bitfinex","SOLUSD",1733056960378,1.0525,237.52,237.33,15.1856]
["bitfinex","SOLUSD",1733056960589,23.776884,237.51,237.33,15.1856]
["bitfinex","SOLUSD",1733056961162,20.0,237.48,237.33,15.1856]
["bitfinex","SOLUSD",1733056961489,20.0,237.48,237.35,6.4389]
["bitfinex","SOLUSD",1733056962187,20.0,237.48,237.36,16.0568]
["bitfinex","SOLUSD",1733056964200,20.0,237.48,237.37,0.12549]
["bitfinex","SOLUSD",1733056964487,20.0,237.48,237.38,16.0568]
["bitfinex","SOLUSD",1733056965300,1.0525,237.53,237.39,0.12549]
["bitfinex","SOLUSD",1733056968689,1.0525,237.53,237.38,16.0568]
["bitfinex","SOLUSD",1733056968878,20.0,237.49,237.38,16.0568]
["bitfinex","SOLUSD",1733056969490,20.0,237.45,237.38,16.0568]
["bitfinex","SOLUSD",1733056991495,22.1049,237.53,237.38,16.0568]
["bitfinex","SOLUSD",1733056991702,20.0,237.49,237.38,16.0568]
["bitfinex","SOLUSD",1733056992602,23.776884,237.48,237.38,16.0568]
["bitfinex","SOLUSD",1733056992907,20.0,237.45,237.38,16.0568]
["bitfinex","SOLUSD",1733057002923,20.0,237.52,237.38,16.0568]
["bitfinex","SOLUSD",1733057003128,20.0,237.48,237.38,16.0568]
["bitfinex","SOLUSD",1733057010836,1.0525,237.52,237.38,16.0568]
["bitfinex","SOLUSD",1733057011307,23.776884,237.51,237.38,16.0568]
["bitfinex","SOLUSD",1733057011507,1.0524,237.56,237.4,6.12]
["bitfinex","SOLUSD",1733057011734,1.0524,237.56,237.41,16.74888072]
["bitfinex","SOLUSD",1733057013133,23.776884,237.55,237.41,15.9088]
["bitfinex","SOLUSD",1733057013323,23.776884,237.53,237.41,15.9088]
["bitfinex","SOLUSD",1733057013734,20.0,237.5,237.41,15.9088]
["bitfinex","SOLUSD",1733057015433,23.776884,237.53,237.41,15.9088]
["bitfinex","SOLUSD",1733057015434,1.0524,237.54,237.42,0.84011654]
["bitfinex","SOLUSD",1733057015736,20.0,237.53,237.42,0.84011654]
["bitfinex","SOLUSD",1733057016030,23.776884,237.57,237.42,0.84011654]
["bitfinex","SOLUSD",1733057017431,20.0,237.54,237.42,0.84011654]
["bitfinex","SOLUSD",1733057020318,20.0,237.54,237.41,15.9088]
["bitfinex","SOLUSD",1733057031358,20.0,237.54,237.43,6.0168]
["bitfinex","SOLUSD",1733057031530,20.0,237.54,237.43,21.8565]
["bitfinex","SOLUSD",1733057047633,1.5497476,237.58,237.44,15.5779]
["bitfinex","SOLUSD",1733057047845,1.5497476,237.58,237.44,16.41791992]
["bitfinex","SOLUSD",1733057048148,0.4974476,237.58,237.44,16.41791992]
["bitfinex","SOLUSD",1733057048766,20.0,237.57,237.44,16.41791992]
["bitfinex","SOLUSD",1733057051140,20.0,237.57,237.45,0.12549]
["bitfinex","SOLUSD",1733057051342,20.0,237.57,237.46,6.99358613]
["bitfinex","SOLUSD",1733057051542,0.4974476,237.58,237.47,15.7273]
["bitfinex","SOLUSD",1733057051744,0.4974476,237.58,237.49,21.881]
["bitfinex","SOLUSD",1733057051943,0.4974476,237.58,237.5,0.83975231]
["bitfinex","SOLUSD",1733057053945,0.4974476,237.58,237.51,0.12549]
["bitfinex","SOLUSD",1733057054140,0.4974476,237.58,237.53,16.5985]
["bitfinex","SOLUSD",1733057055445,0.4974476,237.58,237.54,6.0891]
["bitfinex","SOLUSD",1733057062956,0.4974476,237.58,237.55,0.12549]
["bitfinex","SOLUSD",1733057063158,0.4974476,237.58,237.55,0.96507805]
["bitfinex","SOLUSD",1733057069473,0.4974476,237.58,237.57,0.12549]
["bitfinex","SOLUSD",1733057069670,0.4974476,237.58,237.57,0.96495437]
["bitfinex","SOLUSD",1733057070058,0.4974476,237.58,237.57,15.91759]
["bitfinex","SOLUSD",1733057072388,0.4974476,237.58,237.57,16.75707014]
["bitfinex","SOLUSD",1733057073060,0.4974476,237.58,237.57,17.00805014]
["bitfinex","SOLUSD",1733057077070,0.4974476,237.58,237.57,15.7921]
["bitfinex","SOLUSD",1733057084570,0.4974476,237.58,237.57,16.75709714]
["bitfinex","SOLUSD",1733057089002,0.4974476,237.58,237.57,0.96499714]
["bitfinex","SOLUSD",1733057089173,0.4974476,237.58,237.57,0.83950714]
["bitfinex","SOLUSD",1733057089375,0.4974476,237.58,237.53,0.83949018]
["bitfinex","SOLUSD",1733057089869,0.4974476,237.58,237.54,0.12549]
["bitfinex","SOLUSD",1733057094572,0.4974476,237.58,237.54,0.12549]
["bitfinex","SOLUSD",1733057096902,0.4974476,237.58,237.55,0.83959377]
["bitfinex","SOLUSD",1733057097082,0.4974476,237.58,237.56,0.12549]
["bitfinex","SOLUSD",1733057097904,0.4974476,237.58,237.56,0.8395061]
["bitfinex","SOLUSD",1733057098089,0.4974476,237.58,237.57,0.12549]
["bitfinex","SOLUSD",1733057111404,0.4974476,237.58,237.54,0.25098]
["bitfinex","SOLUSD",1733057111602,0.4974476,237.58,237.52,15.8553]
["bitfinex","SOLUSD",1733057112031,0.4974476,237.58,237.51,0.25098]
["bitfinex","SOLUSD",1733057112329,0.4974476,237.58,237.5,0.83958741]
["bitfinex","SOLUSD",1733057112507,0.4974476,237.58,237.51,0.12549]
["bitfinex","SOLUSD",1733057113234,0.4974476,237.58,237.5,0.83958741]
["bitfinex","SOLUSD",1733057113395,0.4974476,237.58,237.48,0.83976687]
["bitfinex","SOLUSD",1733057114031,0.4974476,237.58,237.49,0.12549]
["bitfinex","SOLUSD",1733057115998,20.4974476,237.58,237.45,5.04881283]
["bitfinex","SOLUSD",1733057116202,20.4974476,237.58,237.45,0.83981283]
["bitfinex","SOLUSD",1733057116403,20.4974476,237.58,237.44,10.5286]
["bitfinex","SOLUSD",1733057116934,20.4974476,237.58,237.45,0.12549]
["bitfinex","SOLUSD",1733057117613,20.4974476,237.58,237.45,0.25098]
["bitfinex","SOLUSD",1733057121830,20.4974476,237.58,237.44,10.5286]
["bitfinex","SOLUSD",1733057122020,20.4974476,237.58,237.43,20.96543836]
["bitfinex","SOLUSD",1733057122222,20.4974476,237.58,237.44,0.12549]
["bitfinex","SOLUSD",1733057127044,23.776884,237.57,237.43,0.83994836]
["bitfinex","SOLUSD",1733057127335,20.0,237.54,237.41,0.96551208]
["bitfinex","SOLUSD",1733057127547,20.0,237.54,237.42,0.12549]
["bitfinex","SOLUSD",1733057129523,20.0,237.54,237.42,0.25098]
["bitfinex","SOLUSD",1733057130352,20.0,237.54,237.43,0.83997429]
["bitfinex","SOLUSD",1733057136146,20.0,237.5,237.37,23.776884]
["bitfinex","SOLUSD",1733057136451,20.0,237.49,237.38,1.09110234]
["bitfinex","SOLUSD",1733057136863,20.0,237.49,237.39,0.12549]
["bitfinex","SOLUSD",1733057140444,6.3333,237.52,237.41,0.12549]
["bitfinex","SOLUSD",1733057140656,6.3333,237.52,237.43,0.25098]
["bitfinex","SOLUSD",1733057141956,6.3333,237.52,237.43,24.027864]
["bitfinex","SOLUSD",1733057142159,20.0,237.49,237.41,0.12549]
["bitfinex","SOLUSD",1733057142346,20.0,237.49,237.41,24.7424078]
["bitfinex","SOLUSD",1733057142573,20.0,237.49,237.37,23.902374]
["bitfinex","SOLUSD",1733057142870,20.0,237.49,237.39,24.027864]
["bitfinex","SOLUSD",1733057143068,20.0,237.49,237.4,0.96560891]
["bitfinex","SOLUSD",1733057146180,20.0,237.49,237.42,0.12549]
["bitfinex","SOLUSD",1733057146353,6.3333,237.52,237.43,23.776884]
["bitfinex","SOLUSD",1733057147471,6.3333,237.52,237.44,0.83997853]
["bitfinex","SOLUSD",1733057150547,6.3333,237.52,237.45,23.902374]
["bitfinex","SOLUSD",1733057150850,16.5798,237.53,237.45,23.902374]
["bitfinex","SOLUSD",1733057153181,16.5798,237.53,237.46,0.83990947]
["bitfinex","SOLUSD",1733057155378,16.5798,237.53,237.45,23.902374]
["bitfinex","SOLUSD",1733057155682,16.5798,237.53,237.45,0.12549]
["bitfinex","SOLUSD",1733057155853,16.5798,237.53,237.45,23.902374]
["bitfinex","SOLUSD",1733057158884,20.0,237.54,237.47,23.902374]
["bitfinex","SOLUSD",1733057159287,20.0,237.54,237.48,0.83984103]
["bitfinex","SOLUSD",1733057159662,20.0,237.54,237.49,23.776884]
["bitfinex","SOLUSD",1733057160253,6.4399,237.57,237.49,23.776884]
["bitfinex","SOLUSD",1733057160507,15.0331,237.59,237.49,23.776884]
["bitfinex","SOLUSD",1733057160508,20.0,237.56,237.5,0.83977948]
["bitfinex","SOLUSD",1733057163290,20.0,237.56,237.51,23.776884]
["bitfinex","SOLUSD",1733057164576,20.0,237.56,237.47,0.12549]
["bitfinex","SOLUSD",1733057164780,20.0,237.56,237.47,23.902374]
["bitfinex","SOLUSD",1733057165681,20.0,237.56,237.49,23.776884]
["bitfinex","SOLUSD",1733057166165,20.0,237.56,237.43,0.83986253]
["bitfinex","SOLUSD",1733057166363,20.0,237.56,237.44,24.027864]
["bitfinex","SOLUSD",1733057166584,20.0,237.56,237.44,0.12549]
["bitfinex","SOLUSD",1733057166789,27.5995,237.56,237.4,0.83998089]
["bitfinex","SOLUSD",1733057167092,27.5995,237.56,237.37,11.37177219]
["bitfinex","SOLUSD",1733057167890,27.5995,237.56,237.38,0.12549]
["bitfinex","SOLUSD",1733057168190,20.0,237.52,237.37,0.84007219]
["bitfinex","SOLUSD",1733057168490,20.0,237.52,237.36,0.84014459]
["bitfinex","SOLUSD",1733057169692,20.0,237.52,237.37,23.902374]
["bitfinex","SOLUSD",1733057169992,20.0,237.52,237.39,23.902374]
["bitfinex","SOLUSD",1733057174698,20.0,237.52,237.41,23.776884]
["bitfinex","SOLUSD",1733057175905,20.0,237.52,237.4,23.776884]
["bitfinex","SOLUSD",1733057177898,20.0,237.52,237.41,0.8401287]
["bitfinex","SOLUSD",1733057178294,20.0,237.52,237.42,23.776884]
["bitfinex","SOLUSD",1733057178873,20.0,237.52,237.42,0.84004455]
["bitfinex","SOLUSD",1733057179190,20.0,237.52,237.43,23.776884]
["bitfinex","SOLUSD",1733057184602,20.0,237.48,237.4,23.776884]
["bitfinex","SOLUSD",1733057184914,20.0,237.48,237.39,0.12549]
["bitfinex","SOLUSD",1733057185114,20.0,237.48,237.33,0.84019188]
["bitfinex","SOLUSD",1733057185721,20.0,237.48,237.34,0.12549]
["bitfinex","SOLUSD",1733057185924,20.0,237.48,237.36,0.12549]
["bitfinex","SOLUSD",1733057186824,20.0,237.48,237.36,0.96572621]
["bitfinex","SOLUSD",1733057187200,20.0,237.48,237.37,23.776884]
["bitfinex","SOLUSD",1733057196409,22.5904,237.47,237.37,23.776884]
["bitfinex","SOLUSD",1733057199108,20.0,237.44,237.33,0.84029314]
["bitfinex","SOLUSD",1733057199313,20.0,237.44,237.29,0.84040081]
["bitfinex","SOLUSD",1733057201228,20.0,237.44,237.3,23.776884]
["bitfinex","SOLUSD",1733057201814,20.0,237.4,237.3,23.776884]
["bitfinex","SOLUSD",1733057216129,20.0,237.4,237.32,23.776884]
["bitfinex","SOLUSD",1733057216912,20.0,237.4,237.34,23.776884]
["bitfinex","SOLUSD",1733057219029,20.0,237.4,237.28,0.84035683]
["bitfinex","SOLUSD",1733057219438,20.0,237.4,237.29,0.12549]
["bitfinex","SOLUSD",1733057219636,20.0,237.4,237.3,0.84047889]
["bitfinex","SOLUSD",1733057220314,20.0,237.4,237.31,23.776884]
["bitfinex","SOLUSD",1733057220633,20.0,237.4,237.31,0.84046643]
["bitfinex","SOLUSD",1733057220832,20.0,237.4,237.32,23.776884]
["bitfinex","SOLUSD",1733057221021,20.0,237.4,237.34,23.776884]
["bitfinex","SOLUSD",1733057222839,20.0,237.4,237.32,23.902374]
["bitfinex","SOLUSD",1733057227926,22.5904,237.43,237.34,23.902374]
["bitfinex","SOLUSD",1733057228128,22.5904,237.43,237.36,23.776884]
["bitfinex","SOLUSD",1733057229927,22.5904,237.43,237.34,23.902374]
["bitfinex","SOLUSD",1733057230119,22.5904,237.43,237.36,23.776884]
["bitfinex","SOLUSD",1733057230326,22.5904,237.43,237.38,23.776884]
["bitfinex","SOLUSD",1733057230327,16.2091,237.43,237.38,23.776884]
["bitfinex","SOLUSD",1733057230510,20.0,237.45,237.38,23.776884]
["bitfinex","SOLUSD",1733057231735,6.1823,237.48,237.39,0.84017414]
["bitfinex","SOLUSD",1733057232042,6.1823,237.48,237.4,23.776884]
["bitfinex","SOLUSD",1733057234519,6.1823,237.48,237.41,0.84010603]
["bitfinex","SOLUSD",1733057235150,6.1823,237.48,237.4,23.776884]
["bitfinex","SOLUSD",1733057240029,6.1823,237.48,237.4,20.822895]
["bitfinex","SOLUSD",1733057253362,6.1823,237.48,237.34,20.8401069]
["bitfinex","SOLUSD",1733057253830,6.1823,237.48,237.35,0.12549]
["bitfinex","SOLUSD",1733057254644,6.1823,237.48,237.37,23.776884]
["bitfinex","SOLUSD",1733057255649,6.1823,237.48,237.36,23.776884]
["bitfinex","SOLUSD",1733057257171,6.1823,237.48,237.37,0.84026248]
["bitfinex","SOLUSD",1733057257363,6.1823,237.48,237.38,23.902374]
["bitfinex","SOLUSD",1733057257671,6.1823,237.48,237.39,0.8401448]
["bitfinex","SOLUSD",1733057260177,6.1823,237.48,237.36,23.902374]
["bitfinex","SOLUSD",1733057260466,6.1823,237.48,237.38,0.12549]
["bitfinex","SOLUSD",1733057260768,6.1823,237.48,237.38,23.902374]
["bitfinex","SOLUSD",1733057268376,20.0,237.45,237.33,0.84022993]
["bitfinex","SOLUSD",1733057269753,20.0,237.45,237.34,23.776884]
["bitfinex","SOLUSD",1733057271271,20.0,237.45,237.35,0.96581471]
["bitfinex","SOLUSD",1733057271476,20.0,237.45,237.36,23.776884]
["bitfinex","SOLUSD",1733057274857,20.0,237.45,237.37,0.84024381]
["bitfinex","SOLUSD",1733057280186,20.0,237.45,237.34,23.902374]
["bitfinex","SOLUSD",1733057280566,20.0,237.45,237.36,23.902374]
["bitfinex","SOLUSD",1733057280878,16.5206,237.54,237.39,0.37647]
["bitfinex","SOLUSD",1733057281081,16.5206,237.54,237.41,23.902374]
["bitfinex","SOLUSD",1733057282260,20.0,237.51,237.41,23.902374]
["bitfinex","SOLUSD",1733057285385,16.5206,237.54,237.43,0.12549]
["bitfinex","SOLUSD",1733057285574,0.4974476,237.58,237.46,0.12549]
["bitfinex","SOLUSD",1733057286891,20.0,237.56,237.46,0.12549]
["bitfinex","SOLUSD",1733057288683,20.0,237.56,237.43,23.776884]
["bitfinex","SOLUSD",1733057292186,20.0,237.52,237.43,23.776884]
["bitfinex","SOLUSD",1733057292895,20.0,237.52,237.41,0.0211]
["bitfinex","SOLUSD",1733057301397,1.0525,237.51,237.41,0.0211]
["bitfinex","SOLUSD",1733057301598,20.0,237.48,237.41,0.0211]
["bitfinex","SOLUSD",1733057311590,1.0527,237.47,237.41,0.0211]
["bitfinex","SOLUSD",1733057311808,23.776884,237.42,237.21,15.8183]
["bitfinex","SOLUSD",1733057311984,20.0,237.38,237.21,15.8183]
["bitfinex","SOLUSD",1733057312184,6.0739142,237.37,237.21,16.65905597]
["bitfinex","SOLUSD",1733057312384,20.0,237.34,237.21,16.65905597]
["bitfinex","SOLUSD",1733057312612,15.2809,237.33,237.21,0.84075597]
["bitfinex","SOLUSD",1733057313308,15.2809,237.33,237.18,10.5402]
["bitfinex","SOLUSD",1733057313309,21.864,237.33,237.2,0.84077094]
["bitfinex","SOLUSD",1733057313514,20.0,237.3,237.17,0.84079753]
["bitfinex","SOLUSD",1733057315191,20.0,237.3,237.15,0.84094272]
["bitfinex","SOLUSD",1733057315704,20.0,237.3,237.16,0.12549]
["bitfinex","SOLUSD",1733057316305,20.0,237.3,237.14,0.84100129]
["bitfinex","SOLUSD",1733057316500,20.0,237.3,237.16,20.0]
["bitfinex","SOLUSD",1733057316826,25.37402008,237.3,237.16,0.12549]
["bitfinex","SOLUSD",1733057318599,1.0535,237.29,237.13,23.776884]
["bitfinex","SOLUSD",1733057318802,1.0535,237.29,237.15,23.776884]
["bitfinex","SOLUSD",1733057319313,7.13024063,237.29,237.15,23.776884]
["bitfinex","SOLUSD",1733057319524,20.0,237.25,237.12,0.84106908]
["bitfinex","SOLUSD",1733057319693,20.0,237.25,237.13,23.776884]
["bitfinex","SOLUSD",1733057319890,20.0,237.25,237.14,0.12549]
["bitfinex","SOLUSD",1733057320493,20.0,237.25,237.13,23.776884]
["bitfinex","SOLUSD",1733057320719,15.0273,237.24,237.13,23.776884]
["bitfinex","SOLUSD",1733057322015,21.2079,237.24,237.13,23.776884]
["bitfinex","SOLUSD",1733057326117,21.2079,237.24,237.14,0.96662448]
["bitfinex","SOLUSD",1733057326342,21.2079,237.24,237.15,23.776884]
["bitfinex","SOLUSD",1733057334421,22.7046,237.3,237.18,0.12549]
["bitfinex","SOLUSD",1733057334623,22.7046,237.3,237.19,23.776884]
["bitfinex","SOLUSD",1733057338939,22.7046,237.3,237.18,0.96636888]
["bitfinex","SOLUSD",1733057338940,22.7046,237.3,237.21,23.776884]
["bitfinex","SOLUSD",1733057340409,21.4931,237.35,237.24,0.12549]
["bitfinex","SOLUSD",1733057340811,21.4931,237.35,237.25,23.776884]
["bitfinex","SOLUSD",1733057341440,21.4931,237.35,237.28,0.12549]
["bitfinex","SOLUSD",1733057341819,15.4415,237.35,237.28,0.12549]
["bitfinex","SOLUSD",1733057342939,15.4415,237.35,237.23,23.902374]
["bitfinex","SOLUSD",1733057343139,15.4415,237.35,237.24,0.12549]
["bitfinex","SOLUSD",1733057343848,15.4415,237.35,237.25,23.776884]
["bitfinex","SOLUSD",1733057345549,20.0,237.32,237.19,24.027864]
["bitfinex","SOLUSD",1733057345735,20.0,237.32,237.21,23.902374]
["bitfinex","SOLUSD",1733057345916,20.0,237.32,237.22,0.12549]
["bitfinex","SOLUSD",1733057347316,20.0,237.32,237.19,0.12549]
["bitfinex","SOLUSD",1733057347317,20.0,237.32,237.19,23.776884]
["bitfinex","SOLUSD",1733057347622,20.0,237.3,237.18,20.84080542]
["bitfinex","SOLUSD",1733057348546,20.0,237.3,237.19,0.12549]
["bitfinex","SOLUSD",1733057348872,20.0,237.3,237.19,23.902374]
["bitfinex","SOLUSD",1733057349961,20.0,237.3,237.17,23.776884]
["bitfinex","SOLUSD",1733057350123,20.0,237.3,237.19,23.902374]
["bitfinex","SOLUSD",1733057351424,20.0,237.3,237.17,23.902374]
["bitfinex","SOLUSD",1733057352053,20.0,237.26,237.14,0.8409388]
["bitfinex","SOLUSD",1733057352224,20.0,237.26,237.1,0.8410604]
["bitfinex","SOLUSD",1733057352853,6.4124,237.25,237.11,0.12549]
["bitfinex","SOLUSD",1733057353130,20.0,237.22,237.1,0.8410604]
["bitfinex","SOLUSD",1733057353335,20.0,237.22,237.06,0.84120463]
["bitfinex","SOLUSD",1733057353544,20.0,237.22,237.07,0.12549]
["bitfinex","SOLUSD",1733057353736,16.5078,237.21,237.07,0.12549]
["bitfinex","SOLUSD",1733057353923,16.5078,237.21,237.06,0.84120463]
["bitfinex","SOLUSD",1733057354846,16.5078,237.21,237.09,0.12549]
["bitfinex","SOLUSD",1733057355024,16.5078,237.21,237.09,0.96669796]
["bitfinex","SOLUSD",1733057355218,16.5078,237.21,237.11,0.12549]
["bitfinex","SOLUSD",1733057355441,16.5078,237.21,237.13,0.12549]
["bitfinex","SOLUSD",1733057355637,16.5078,237.21,237.14,23.776884]
["bitfinex","SOLUSD",1733057356122,6.4124,237.25,237.17,0.12549]
["bitfinex","SOLUSD",1733057359535,6.4124,237.25,237.14,23.776884]
["bitfinex","SOLUSD",1733057365230,6.4124,237.25,237.1,24.153354]
["bitfinex","SOLUSD",1733057365430,6.4124,237.25,237.12,23.902374]
["bitfinex","SOLUSD",1733057365724,6.4124,237.25,237.14,0.12549]
["bitfinex","SOLUSD",1733057369149,6.4124,237.25,237.14,23.902374]
["bitfinex","SOLUSD",1733057369552,6.4124,237.25,237.12,23.902374]
["bitfinex","SOLUSD",1733057370436,6.4124,237.25,237.11,23.776884]
["bitfinex","SOLUSD",1733057370656,6.4124,237.25,237.12,0.12549]
["bitfinex","SOLUSD",1733057371036,6.4124,237.25,237.04,33.743]
["bitfinex","SOLUSD",1733057371037,20.0,237.21,237.06,0.84113609]
["bitfinex","SOLUSD",1733057371236,20.0,237.21,237.09,0.84113609]
["bitfinex","SOLUSD",1733057372159,20.0,237.21,237.07,24.153354]
["bitfinex","SOLUSD",1733057372360,20.0,237.21,237.09,24.027864]
["bitfinex","SOLUSD",1733057372661,20.0,237.21,237.11,23.902374]
["bitfinex","SOLUSD",1733057375861,17.236454,237.21,237.11,23.902374]
["bitfinex","SOLUSD",1733057382366,17.236454,237.21,237.11,0.12549]
["bitfinex","SOLUSD",1733057382570,17.236454,237.21,237.08,20.0]
["bitfinex","SOLUSD",1733057382749,17.236454,237.21,237.09,23.902374]
["bitfinex","SOLUSD",1733057383167,17.236454,237.21,237.08,20.84127493]
["bitfinex","SOLUSD",1733057383367,17.236454,237.21,237.06,0.84127421]
["bitfinex","SOLUSD",1733057384571,17.236454,237.21,237.07,0.12549]
["bitfinex","SOLUSD",1733057384770,17.236454,237.21,237.07,23.902374]
["bitfinex","SOLUSD",1733057385071,22.4448,237.2,237.07,23.902374]
["bitfinex","SOLUSD",1733057387867,20.0,237.17,237.05,23.776884]
["bitfinex","SOLUSD",1733057388666,20.0,237.17,237.04,0.84133358]
["bitfinex","SOLUSD",1733057388851,20.0,237.17,237.03,0.25098]
["bitfinex","SOLUSD",1733057389052,20.0,237.17,237.05,0.12549]
["bitfinex","SOLUSD",1733057389978,20.0,237.17,237.06,0.12549]
["bitfinex","SOLUSD",1733057390662,20.0,237.17,237.08,23.902374]
["bitfinex","SOLUSD",1733057391057,20.0,237.17,237.08,0.12549]
["bitfinex","SOLUSD",1733057392156,20.0,237.17,237.08,23.902374]
["bitfinex","SOLUSD",1733057394254,22.4448,237.2,237.08,23.902374]
["bitfinex","SOLUSD",1733057394769,20.0,237.17,237.08,23.902374]
["bitfinex","SOLUSD",1733057397287,20.0,237.17,237.06,23.902374]
["bitfinex","SOLUSD",1733057397467,20.0,237.17,237.06,0.12549]
["bitfinex","SOLUSD",1733057401766,22.4448,237.2,237.08,23.902374]
["bitfinex","SOLUSD",1733057402269,22.4448,237.2,237.05,0.84130161]
["bitfinex","SOLUSD",1733057402480,20.0,237.17,237.05,23.776884]
["bitfinex","SOLUSD",1733057407173,35.5701,237.16,237.04,20.0]
["bitfinex","SOLUSD",1733057408977,35.5701,237.16,237.01,0.84151028]
["bitfinex","SOLUSD",1733057409185,6.2808,237.15,237.03,0.12549]
["bitfinex","SOLUSD",1733057409880,6.2808,237.15,237.02,23.776884]
["bitfinex","SOLUSD",1733057410062,15.6513,237.11,236.98,0.84153469]
["bitfinex","SOLUSD",1733057410279,20.0,237.08,236.95,0.84165115]
["bitfinex","SOLUSD",1733057410973,20.0,237.08,236.96,0.12549]
["bitfinex","SOLUSD",1733057411168,20.0,237.08,236.96,0.96713751]
["bitfinex","SOLUSD",1733057411371,6.2808,237.07,236.98,0.12549]
["bitfinex","SOLUSD",1733057412383,6.2808,237.07,236.94,0.88169261]
["bitfinex","SOLUSD",1733057412884,6.2808,237.07,236.95,0.12549]
["bitfinex","SOLUSD",1733057413054,6.2808,237.07,236.94,20.88169261]
["bitfinex","SOLUSD",1733057413687,6.2808,237.07,236.95,0.12549]
["bitfinex","SOLUSD",1733057413982,6.2808,237.07,236.97,0.12549]
["bitfinex","SOLUSD",1733057414181,6.2808,237.07,236.99,0.12549]
["bitfinex","SOLUSD",1733057414369,6.2808,237.07,237.01,23.902374]
["bitfinex","SOLUSD",1733057417984,6.2808,237.07,236.97,0.12549]
["bitfinex","SOLUSD",1733057418165,6.2808,237.07,236.97,23.902374]
["bitfinex","SOLUSD",1733057418688,6.2808,237.07,236.98,0.96715623]
["bitfinex","SOLUSD",1733057418881,6.2808,237.07,237.0,0.12549]
["bitfinex","SOLUSD",1733057420583,20.0,237.08,237.02,0.12549]
["bitfinex","SOLUSD",1733057420786,15.6513,237.11,237.04,0.12549]
["bitfinex","SOLUSD",1733057424185,15.6513,237.11,237.06,0.12549]
["bitfinex","SOLUSD",1733057424395,6.33315309,237.2,237.06,0.12549]
["bitfinex","SOLUSD",1733057424693,16.6523,237.17,237.06,0.12549]
["bitfinex","SOLUSD",1733057426097,20.0,237.14,237.08,0.12549]
["bitfinex","SOLUSD",1733057426280,20.0,237.14,237.1,0.12549]
["bitfinex","SOLUSD",1733057428068,16.6523,237.17,237.1,0.96671848]
["bitfinex","SOLUSD",1733057428270,16.6523,237.17,237.12,0.12549]
["bitfinex","SOLUSD",1733057430783,20.0,237.22,237.14,0.12549]
["bitfinex","SOLUSD",1733057431101,20.0,237.22,237.16,0.12549]
["bitfinex","SOLUSD",1733057435983,20.0,237.22,237.08,0.8410107]
["bitfinex","SOLUSD",1733057437802,20.0,237.22,237.1,0.12549]
["bitfinex","SOLUSD",1733057439406,20.0,237.22,237.1,0.96673943]
["bitfinex","SOLUSD",1733057439592,20.0,237.22,237.12,0.12549]
["bitfinex","SOLUSD",1733057440295,20.0,237.22,237.14,0.12549]
["bitfinex","SOLUSD",1733057442802,20.0,237.22,237.15,23.776884]
["bitfinex","SOLUSD",1733057443014,20.0,237.22,237.16,0.12549]
["bitfinex","SOLUSD",1733057444610,20.0,237.28,237.16,0.12549]
["bitfinex","SOLUSD",1733057444808,16.385,237.3,237.18,0.12549]
["bitfinex","SOLUSD",1733057445024,16.385,237.3,237.18,23.902374]
["bitfinex","SOLUSD",1733057446211,20.0,237.27,237.18,23.902374]
["bitfinex","SOLUSD",1733057447108,20.0,237.27,237.2,23.902374]
["bitfinex","SOLUSD",1733057447506,20.0,237.32,237.2,23.902374]
["bitfinex","SOLUSD",1733057449217,17.4383,237.35,237.22,23.902374]
["bitfinex","SOLUSD",1733057450709,20.0,237.32,237.22,23.902374]
["bitfinex","SOLUSD",1733057451914,20.0,237.28,237.08,6.334]
["bitfinex","SOLUSD",1733057452119,20.0,237.28,237.09,0.84118149]
["bitfinex","SOLUSD",1733057453195,20.0,237.28,237.12,0.12549]
["bitfinex","SOLUSD",1733057453393,20.0,237.28,237.12,0.84102976]
["bitfinex","SOLUSD",1733057454118,20.0,237.28,237.13,24.153354]
["bitfinex","SOLUSD",1733057455019,20.0,237.28,237.15,23.902374]
["bitfinex","SOLUSD",1733057456094,20.0,237.28,237.14,23.902374]
["bitfinex","SOLUSD",1733057459703,21.0536,237.28,237.14,23.902374]
["bitfinex","SOLUSD",1733057460598,21.0536,237.28,237.16,23.902374]
["bitfinex","SOLUSD",1733057461003,20.0,237.28,237.16,24.74336788]
["bitfinex","SOLUSD",1733057461451,20.0,237.28,237.16,23.902374]
["bitfinex","SOLUSD",1733057463423,1.0536,237.27,237.16,23.902374]
["bitfinex","SOLUSD",1733057471035,20.0,237.28,237.18,23.902374]
["bitfinex","SOLUSD",1733057471331,1.0534,237.31,237.18,23.902374]
["bitfinex","SOLUSD",1733057476345,1.0534,237.31,237.18,21.54679267]
["bitfinex","SOLUSD",1733057477338,1.0533,237.35,237.2,0.12549]
["bitfinex","SOLUSD",1733057477525,1.0533,237.35,237.2,0.96622369]
["bitfinex","SOLUSD",1733057478414,1.0533,237.35,237.21,23.902374]
["bitfinex","SOLUSD",1733057478742,20.0,237.33,237.22,0.12549]
["bitfinex","SOLUSD",1733057480409,20.0,237.33,237.24,0.12549]
["bitfinex","SOLUSD",1733057481938,20.0,237.33,237.21,23.776884]
["bitfinex","SOLUSD",1733057482113,1.0534,237.32,237.16,0.84082281]
["bitfinex","SOLUSD",1733057482314,21.0534,237.32,237.16,0.84082281]
["bitfinex","SOLUSD",1733057483014,21.0534,237.32,237.14,0.84093742]
["bitfinex","SOLUSD",1733057487730,1.0534,237.32,237.2,23.902374]
["bitfinex","SOLUSD",1733057488942,21.0534,237.32,237.2,23.902374]
["bitfinex","SOLUSD",1733057493550,1.0534,237.32,237.21,0.12549]
["bitfinex","SOLUSD",1733057494347,28.52760865,237.36,237.22,0.12549]
["bitfinex","SOLUSD",1733057494555,28.52760865,237.36,237.22,23.902374]
["bitfinex","SOLUSD",1733057494849,28.52760865,237.36,237.23,0.12549]
["bitfinex","SOLUSD",1733057495738,20.0,237.33,237.23,0.12549]
["bitfinex","SOLUSD",1733057505958,21.0534,237.33,237.19,15.9156]
["bitfinex","SOLUSD",1733057506654,21.0534,237.33,237.2,0.12549]
["bitfinex","SOLUSD",1733057507356,21.0534,237.33,237.2,23.902374]
["bitfinex","SOLUSD",1733057518970,21.0534,237.33,237.22,23.902374]
["bitfinex","SOLUSD",1733057518971,1.0534,237.33,237.22,23.902374]
["bitfinex","SOLUSD",1733057519146,27.47440865,237.36,237.24,24.027864]
["bitfinex","SOLUSD",1733057520251,20.0,237.33,237.24,24.027864]
["bitfinex","SOLUSD",1733057520956,20.0,237.33,237.26,0.12549]
["bitfinex","SOLUSD",1733057522860,20.0,237.33,237.25,0.12549]
["bitfinex","SOLUSD",1733057524761,20.0,237.33,237.18,0.84072928]
["bitfinex","SOLUSD",1733057524951,20.0,237.33,237.14,0.84086023]
["bitfinex","SOLUSD",1733057525848,20.0,237.33,237.15,0.12549]
["bitfinex","SOLUSD",1733057526164,1.0534,237.32,237.16,0.84087406]
["bitfinex","SOLUSD",1733057526568,1.0534,237.32,237.17,24.153354]
["bitfinex","SOLUSD",1733057527070,1.0534,237.32,237.19,24.027864]
["bitfinex","SOLUSD",1733057527947,1.0534,237.32,237.19,0.12549]
["bitfinex","SOLUSD",1733057528346,20.0,237.28,237.18,23.776884]
["bitfinex","SOLUSD",1733057528858,20.0,237.28,237.14,0.84088412]
["bitfinex","SOLUSD",1733057529862,20.0,237.28,237.15,0.12549]
["bitfinex","SOLUSD",1733057530168,20.0,237.28,237.17,24.027864]
["bitfinex","SOLUSD",1733057530471,20.0,237.28,237.19,24.027864]
["bitfinex","SOLUSD",1733057532569,20.0,237.28,237.14,0.84090961]
["bitfinex","SOLUSD",1733057532771,1.0536,237.27,237.15,23.902374]
["bitfinex","SOLUSD",1733057533363,1.0536,237.27,237.16,0.12549]
["bitfinex","SOLUSD",1733057533671,1.0536,237.27,237.16,0.96652449]
["bitfinex","SOLUSD",1733057537569,1.0536,237.27,237.16,0.12549]
["bitfinex","SOLUSD",1733057539793,20.0,237.23,237.1,0.84101606]
["bitfinex","SOLUSD",1733057539966,15.0353,237.26,237.12,0.25098]
["bitfinex","SOLUSD",1733057539967,6.5207,237.25,237.12,0.25098]
["bitfinex","SOLUSD",1733057540166,20.0,237.22,237.12,0.25098]
["bitfinex","SOLUSD",1733057540681,20.0,237.22,237.14,0.12549]
["bitfinex","SOLUSD",1733057544481,20.0,237.22,237.11,23.776884]
["bitfinex","SOLUSD",1733057545257,20.0,237.22,237.07,0.84112847]
["bitfinex","SOLUSD",1733057545457,20.0,237.18,237.07,0.84112847]
["bitfinex","SOLUSD",1733057545664,20.0,237.18,237.06,0.84128699]
["bitfinex","SOLUSD",1733057545863,20.0,237.18,237.07,0.12549]
["bitfinex","SOLUSD",1733057546167,20.0,237.18,237.02,0.84128501]
["bitfinex","SOLUSD",1733057546792,20.0,237.18,237.05,0.12549]
["bitfinex","SOLUSD",1733057547084,20.0,237.18,237.05,0.96679936]
["bitfinex","SOLUSD",1733057547666,20.0,237.18,237.07,0.25098]
["bitfinex","SOLUSD",1733057547868,20.0,237.14,237.02,0.8413478]
["bitfinex","SOLUSD",1733057548070,20.0,237.14,237.03,23.902374]
["bitfinex","SOLUSD",1733057548476,20.0,237.14,237.03,0.12549]
["bitfinex","SOLUSD",1733057548891,35.7857,237.14,237.03,0.25098]
["bitfinex","SOLUSD",1733057550386,35.7857,237.14,237.03,24.027864]
["bitfinex","SOLUSD",1733057550782,35.7857,237.14,236.97,11.39106338]
["bitfinex","SOLUSD",1733057551690,35.7857,237.14,236.98,0.12549]
["bitfinex","SOLUSD",1733057552069,35.7857,237.14,236.99,0.12549]
["bitfinex","SOLUSD",1733057552291,35.7857,237.14,236.97,0.84146338]
["bitfinex","SOLUSD",1733057552292,20.0,237.1,236.97,0.84146338]
["bitfinex","SOLUSD",1733057552989,20.0,237.1,236.98,0.12549]
["bitfinex","SOLUSD",1733057553182,20.0,237.1,236.97,0.84146338]
["bitfinex","SOLUSD",1733057553777,20.0,237.1,236.98,0.12549]
["bitfinex","SOLUSD",1733057553981,20.0,237.1,236.98,0.96710369]
["bitfinex","SOLUSD",1733057554181,20.0,237.1,237.0,0.12549]
["bitfinex","SOLUSD",1733057555890,20.0,237.06,236.95,0.25098]
["bitfinex","SOLUSD",1733057556191,20.0,237.06,236.95,24.027864]
["bitfinex","SOLUSD",1733057557196,20.0,237.06,236.96,0.12549]
["bitfinex","SOLUSD",1733057558288,20.0,237.06,236.98,0.12549]
["bitfinex","SOLUSD",1733057566794,22.3366,237.09,237.01,0.12549]
["bitfinex","SOLUSD",1733057566994,22.3366,237.09,237.01,0.25098]
["bitfinex","SOLUSD",1733057568196,15.9327,237.09,237.01,0.25098]
["bitfinex","SOLUSD",1733057568405,15.9327,237.09,237.03,23.902374]
["bitfinex","SOLUSD",1733057571404,15.9327,237.09,237.03,0.12549]
["bitfinex","SOLUSD",1733057572506,15.9327,237.09,237.01,0.12549]
["bitfinex","SOLUSD",1733057572684,15.9327,237.09,237.0,24.153354]
["bitfinex","SOLUSD",1733057572888,15.9327,237.09,237.02,23.902374]
["bitfinex","SOLUSD",1733057574607,20.0,237.12,237.04,0.12549]
["bitfinex","SOLUSD",1733057577389,21.6423,237.15,237.06,23.902374]
["bitfinex","SOLUSD",1733057593141,21.6423,237.15,237.08,23.902374]
["bitfinex","SOLUSD",1733057593312,20.0,237.18,237.1,23.902374]
["bitfinex","SOLUSD",1733057593511,20.0,237.18,237.12,0.12549]
["bitfinex","SOLUSD",1733057597526,20.0,237.18,237.12,23.902374]
["bitfinex","SOLUSD",1733057599642,20.0,237.18,237.07,0.12549]
["bitfinex","SOLUSD",1733057599847,20.0,237.18,237.08,0.96674324]
["bitfinex","SOLUSD",1733057600137,20.0,237.18,237.09,24.027864]
["bitfinex","SOLUSD",1733057600348,20.0,237.18,237.11,0.12549]
["bitfinex","SOLUSD",1733057612565,20.0,237.18,237.1,0.84121194]
["bitfinex","SOLUSD",1733057612727,20.0,237.18,237.07,24.153354]
["bitfinex","SOLUSD",1733057612928,20.0,237.18,237.09,24.027864]
["bitfinex","SOLUSD",1733057613533,20.0,237.18,237.11,0.12549]
["bitfinex","SOLUSD",1733057620764,20.0,237.23,237.13,0.12549]
["bitfinex","SOLUSD",1733057620936,20.0,237.23,237.13,23.902374]
["bitfinex","SOLUSD",1733057631042,15.4475,237.26,237.15,23.902374]
["bitfinex","SOLUSD",1733057631955,5.86990865,237.27,237.15,23.902374]
["bitfinex","SOLUSD",1733057632381,20.0,237.24,237.15,23.902374]
["bitfinex","SOLUSD",1733057635674,20.0,237.24,237.17,23.902374]
["bitfinex","SOLUSD",1733057637368,1.0533,237.35,237.21,0.12549]
["bitfinex","SOLUSD",1733057637572,1.0533,237.35,237.23,0.12549]
["bitfinex","SOLUSD",1733057638681,20.0,237.34,237.23,0.12549]
["bitfinex","SOLUSD",1733057641882,20.0,237.34,237.22,24.61763674]
["bitfinex","SOLUSD",1733057642046,21.0533,237.33,237.06,12.65]
["bitfinex","SOLUSD",1733057642253,20.0,237.31,237.12,83.1]
["bitfinex","SOLUSD",1733057642558,20.0,237.29,237.18,15.1296]
["bitfinex","SOLUSD",1733057642954,3.51350966,237.28,237.13,15.97061873]
["bitfinex","SOLUSD",1733057643477,3.51350966,237.28,237.14,0.12549]
["bitfinex","SOLUSD",1733057643686,20.0,237.25,237.14,0.12549]
["bitfinex","SOLUSD",1733057644178,20.0,237.25,237.14,23.902374]
["bitfinex","SOLUSD",1733057647871,1.0537,237.24,237.13,15.1296]
["bitfinex","SOLUSD",1733057648260,20.0,237.22,237.13,15.1296]
["bitfinex","SOLUSD",1733057652182,21.80710177,237.22,237.13,15.1296]
["bitfinex","SOLUSD",1733057653691,1.0539,237.21,237.07,6.2705]
["bitfinex","SOLUSD",1733057653985,1.0539,237.21,237.07,7.11182995]
["bitfinex","SOLUSD",1733057654369,1.0539,237.21,237.08,0.12549]
["bitfinex","SOLUSD",1733057655472,21.0539,237.21,237.08,0.12549]
["bitfinex","SOLUSD",1733057660277,1.0539,237.21,237.1,0.12549]
["bitfinex","SOLUSD",1733057660465,1.0539,237.21,237.11,0.84123932]
["bitfinex","SOLUSD",1733057661301,6.4125,237.24,237.12,0.12549]
["bitfinex","SOLUSD",1733057661595,7.6328888,237.25,237.12,23.902374]
["bitfinex","SOLUSD",1733057661774,5.87000865,237.25,237.12,23.902374]
["bitfinex","SOLUSD",1733057661977,5.87000865,237.25,237.14,0.12549]
["bitfinex","SOLUSD",1733057662590,17.5655,237.29,237.16,0.12549]
["bitfinex","SOLUSD",1733057663274,6.4125,237.3,237.16,0.25098]
["bitfinex","SOLUSD",1733057663596,4.81630865,237.32,237.18,24.027864]
["bitfinex","SOLUSD",1733057664791,20.0,237.3,237.18,24.027864]
["bitfinex","SOLUSD",1733057668798,20.0,237.3,237.2,0.12549]
["bitfinex","SOLUSD",1733057671574,20.0,237.31,237.2,0.12549]
["bitfinex","SOLUSD",1733057675674,20.0,237.31,237.19,0.12549]
["bitfinex","SOLUSD",1733057676412,20.0,237.31,237.18,0.25098]
["bitfinex","SOLUSD",1733057688115,20.0,237.31,237.2,0.12549]
["bitfinex","SOLUSD",1733057695816,15.6248,237.34,237.22,0.12549]
["bitfinex","SOLUSD",1733057695817,20.0,237.34,237.22,0.12549]
["bitfinex","SOLUSD",1733057709448,20.0,237.34,237.24,0.12549]
["bitfinex","SOLUSD",1733057711349,20.0,237.34,237.24,23.902374]
["bitfinex","SOLUSD",1733057711827,4.81630865,237.37,237.26,39.302274]
["bitfinex","SOLUSD",1733057712026,1.053,237.41,237.26,39.302274]
["bitfinex","SOLUSD",1733057712334,5.86930865,237.41,237.26,39.302274]
["bitfinex","SOLUSD",1733057713140,20.0,237.38,237.27,0.12549]
["bitfinex","SOLUSD",1733057715532,5.86930865,237.41,237.3,23.902374]
["bitfinex","SOLUSD",1733057715935,5.86930865,237.41,237.32,0.12549]
["bitfinex","SOLUSD",1733057716163,1.0528,237.45,237.32,0.12549]
["bitfinex","SOLUSD",1733057716335,1.0528,237.45,237.32,23.902374]
["bitfinex","SOLUSD",1733057716746,1.0528,237.45,237.32,24.74274345]
["bitfinex","SOLUSD",1733057717148,4.81630865,237.46,237.36,16.25039]
["bitfinex","SOLUSD",1733057717538,1.0527,237.49,237.36,16.25039]
["bitfinex","SOLUSD",1733057718060,1.0527,237.49,237.38,0.12549]
["bitfinex","SOLUSD",1733057718634,20.0,237.5,237.38,0.25098]
["bitfinex","SOLUSD",1733057720435,21.0525,237.53,237.38,0.25098]
["bitfinex","SOLUSD",1733057723157,25.86880865,237.53,237.38,0.25098]
["bitfinex","SOLUSD",1733057728544,25.86880865,237.53,237.4,6.55579]
["bitfinex","SOLUSD",1733057728743,1.0525,237.53,237.4,6.55579]
["bitfinex","SOLUSD",1733057730574,1.0525,237.53,237.42,0.12549]
["bitfinex","SOLUSD",1733057746292,1.0525,237.53,237.42,23.902374]
["bitfinex","SOLUSD",1733057746581,20.0,237.55,237.42,23.902374]
["bitfinex","SOLUSD",1733057746793,20.0,237.55,237.44,0.12549]
["bitfinex","SOLUSD",1733057747860,20.0,237.55,237.46,23.902374]
["bitfinex","SOLUSD",1733057748070,1.0523,237.57,237.48,0.12549]
["bitfinex","SOLUSD",1733057748366,1.0523,237.57,237.49,16.2919]
["bitfinex","SOLUSD",1733057749088,0.4974476,237.58,237.5,0.12549]
["bitfinex","SOLUSD",1733057751173,0.4974476,237.58,237.5,23.902374]
["bitfinex","SOLUSD",1733057759099,1.0523,237.57,237.49,16.2919]
["bitfinex","SOLUSD",1733057761593,1.0523,237.57,237.45,6.622]
["bitfinex","SOLUSD",1733057765384,1.0523,237.57,237.46,0.12549]
["bitfinex","SOLUSD",1733057768598,0.4974476,237.58,237.47,16.5191]
["bitfinex","SOLUSD",1733057768805,0.4974476,237.58,237.48,24.74221507]
["bitfinex","SOLUSD",1733057770102,20.4974476,237.58,237.48,24.74221507]
["bitfinex","SOLUSD",1733057771701,0.4974476,237.58,237.48,24.74221507]
["bitfinex","SOLUSD",1733057772388,0.4974476,237.58,237.49,0.12549]
["bitfinex","SOLUSD",1733057776208,0.4974476,237.58,237.48,24.74221507]
["bitfinex","SOLUSD",1733057776411,0.4974476,237.58,237.48,0.96533107]
["bitfinex","SOLUSD",1733057776785,0.4974476,237.58,237.48,23.902374]
["bitfinex","SOLUSD",1733057778317,0.4974476,237.58,237.47,17.35901057]
["bitfinex","SOLUSD",1733057778495,1.5497476,237.58,237.47,16.5191]
["bitfinex","SOLUSD",1733057779389,1.5497476,237.58,237.48,0.12549]
["bitfinex","SOLUSD",1733057779790,0.12549,237.57,237.47,16.5191]
["bitfinex","SOLUSD",1733057780100,0.021609,237.48,237.47,16.5191]
["bitfinex","SOLUSD",1733057780308,0.001609,237.48,237.47,16.5191]
["bitfinex","SOLUSD",1733057791220,0.001609,237.48,237.47,40.546964]
["bitfinex","SOLUSD",1733057791442,1.0523,237.57,237.47,40.546964]
["bitfinex","SOLUSD",1733057791443,1.0523,237.57,237.48,23.902374]
["bitfinex","SOLUSD",1733057791769,0.4974476,237.58,237.48,24.74220404]
["bitfinex","SOLUSD",1733057806370,1.5496476,237.58,237.47,16.5191]
["bitfinex","SOLUSD",1733057806652,1.5496476,237.58,237.48,23.776884]
["bitfinex","SOLUSD",1733057807860,1.5496476,237.58,237.47,16.5191]
["bitfinex","SOLUSD",1733057808062,4.100993,237.58,237.47,16.5191]
["bitfinex","SOLUSD",1733057808233,21.0524,237.55,237.47,16.5191]
["bitfinex","SOLUSD",1733057813942,21.0524,237.55,237.43,23.776884]
["bitfinex","SOLUSD",1733057815463,0.12549,237.54,237.42,0.83990774]
["bitfinex","SOLUSD",1733057815666,0.12549,237.54,237.41,16.0547]
["bitfinex","SOLUSD",1733057817363,1.0524,237.53,237.42,23.776884]
["bitfinex","SOLUSD",1733057824577,20.0,237.55,237.45,0.12549]
["bitfinex","SOLUSD",1733057824744,20.0,237.55,237.45,0.25098]
["bitfinex","SOLUSD",1733057825145,20.0,237.55,237.45,0.12549]
["bitfinex","SOLUSD",1733057825563,20.0,237.55,237.46,23.776884]
["bitfinex","SOLUSD",1733057825767,20.0,237.55,237.45,0.12549]
["bitfinex","SOLUSD",1733057826273,20.0,237.55,237.44,0.12549]
["bitfinex","SOLUSD",1733057826570,20.0,237.55,237.44,0.25098]
["bitfinex","SOLUSD",1733057827860,1.17789,237.54,237.38,0.83995225]
["bitfinex","SOLUSD",1733057828070,1.17789,237.54,237.4,0.84009003]
["bitfinex","SOLUSD",1733057828571,1.17789,237.54,237.42,0.84005261]
["bitfinex","SOLUSD",1733057829259,1.17789,237.54,237.43,23.776884]
["bitfinex","SOLUSD",1733057832774,1.17789,237.54,237.42,0.84005261]
["bitfinex","SOLUSD",1733057832981,1.17789,237.54,237.42,23.776884]
["bitfinex","SOLUSD",1733057833150,1.17789,237.54,237.38,0.84006805]
["bitfinex","SOLUSD",1733057833752,1.17789,237.54,237.4,23.776884]
["bitfinex","SOLUSD",1733057835275,1.17789,237.54,237.39,23.902374]
["bitfinex","SOLUSD",1733057839567,0.96121,237.54,237.39,23.902374]
["bitfinex","SOLUSD",1733057840282,20.0,237.5,237.36,15.9533]
["bitfinex","SOLUSD",1733057840581,24.81633308,237.5,237.32,83.1]
["bitfinex","SOLUSD",1733057840795,1.2756727,237.49,237.32,83.1]
["bitfinex","SOLUSD",1733057841084,1.2756727,237.49,237.33,0.12549]
["bitfinex","SOLUSD",1733057841458,1.0527,237.48,237.33,0.96584139]
["bitfinex","SOLUSD",1733057842059,1.0527,237.48,237.34,23.776884]
["bitfinex","SOLUSD",1733057842680,1.0527,237.48,237.35,0.12549]
["bitfinex","SOLUSD",1733057851199,1.0527,237.48,237.37,23.902374]
["bitfinex","SOLUSD",1733057851375,1.0527,237.48,237.38,0.84020554]
["bitfinex","SOLUSD",1733057851775,1.0525,237.52,237.39,24.153354]
["bitfinex","SOLUSD",1733057851972,1.0525,237.52,237.41,23.902374]
["bitfinex","SOLUSD",1733057853197,20.0,237.5,237.41,23.902374]
["bitfinex","SOLUSD",1733057853498,16.2721,237.53,237.41,23.902374]
["bitfinex","SOLUSD",1733057853797,16.2721,237.53,237.43,23.902374]
["bitfinex","SOLUSD",1733057853993,16.2721,237.53,237.45,0.12549]
["bitfinex","SOLUSD",1733057855296,20.0,237.5,237.45,0.12549]
["bitfinex","SOLUSD",1733057859191,20.0,237.5,237.37,10.5318]
["bitfinex","SOLUSD",1733057859192,20.0,237.5,237.4,23.776884]
["bitfinex","SOLUSD",1733057859501,20.0,237.5,237.41,0.12549]
["bitfinex","SOLUSD",1733057860201,20.0,237.5,237.4,23.776884]
["bitfinex","SOLUSD",1733057860407,20.0,237.5,237.35,16.2483]
["bitfinex","SOLUSD",1733057860408,20.0,237.46,237.35,16.2483]
["bitfinex","SOLUSD",1733057860997,20.0,237.46,237.34,0.12549]
["bitfinex","SOLUSD",1733057861996,20.0,237.46,237.35,0.12549]
["bitfinex","SOLUSD",1733057862487,16.0964,237.45,237.36,0.25098]
["bitfinex","SOLUSD",1733057862685,20.0,237.42,237.36,0.25098]
["bitfinex","SOLUSD",1733057865091,20.0,237.42,237.36,0.12549]
["bitfinex","SOLUSD",1733057868093,20.0,237.42,237.34,23.776884]
["bitfinex","SOLUSD",1733057868316,20.0,237.42,237.3,0.84030599]
["bitfinex","SOLUSD",1733057868817,20.0,237.42,237.31,0.12549]
["bitfinex","SOLUSD",1733057869591,20.0,237.42,237.31,24.027864]
["bitfinex","SOLUSD",1733057871120,20.0,237.42,237.24,16.03163108]
["bitfinex","SOLUSD",1733057871121,20.0,237.38,237.24,16.03163108]
["bitfinex","SOLUSD",1733057872111,20.0,237.38,237.25,0.12549]
["bitfinex","SOLUSD",1733057872325,20.0,237.38,237.25,0.25098]
["bitfinex","SOLUSD",1733057872910,20.0,237.38,237.26,0.12549]
["bitfinex","SOLUSD",1733057873190,20.0,237.38,237.27,0.25098]
["bitfinex","SOLUSD",1733057874817,15.4215,237.37,237.27,0.25098]
["bitfinex","SOLUSD",1733057875239,20.0,237.34,237.23,23.776884]
["bitfinex","SOLUSD",1733057875391,20.0,237.34,237.22,0.8405803]
["bitfinex","SOLUSD",1733057875892,20.0,237.34,237.23,0.12549]
["bitfinex","SOLUSD",1733057876498,20.0,237.34,237.2,0.84072657]
["bitfinex","SOLUSD",1733057876499,20.0,237.34,237.21,0.12549]
["bitfinex","SOLUSD",1733057876691,20.0,237.34,237.21,0.25098]
["bitfinex","SOLUSD",1733057877203,20.0,237.34,237.23,0.12549]
["bitfinex","SOLUSD",1733057877719,20.0,237.34,237.22,0.25098]
["bitfinex","SOLUSD",1733057879124,20.0,237.34,237.22,0.12549]
["bitfinex","SOLUSD",1733057879125,20.0,237.3,237.22,0.12549]
["bitfinex","SOLUSD",1733057879327,20.0,237.29,237.22,0.12549]
["bitfinex","SOLUSD",1733057879499,20.0,237.29,237.14,0.12549]
["bitfinex","SOLUSD",1733057879699,20.0,237.29,237.14,0.84086892]
["bitfinex","SOLUSD",1733057881106,20.0,237.29,237.13,0.12549]
["bitfinex","SOLUSD",1733057881315,20.0,237.29,237.12,0.84099059]
["bitfinex","SOLUSD",1733057881622,20.0,237.29,237.15,0.25098]
["bitfinex","SOLUSD",1733057883118,20.0,237.29,237.17,0.12549]
["bitfinex","SOLUSD",1733057883315,20.0,237.29,237.18,0.12549]
["bitfinex","SOLUSD",1733057883811,20.0,237.29,237.19,0.12549]
["bitfinex","SOLUSD",1733057884526,20.0,237.29,237.18,0.12549]
["bitfinex","SOLUSD",1733057885094,20.0,237.29,237.13,0.12549]
["bitfinex","SOLUSD",1733057885294,20.0,237.29,237.15,23.902374]
["bitfinex","SOLUSD",1733057885519,20.0,237.29,237.16,1.09196239]
["bitfinex","SOLUSD",1733057885822,20.0,237.29,237.17,0.12549]
["bitfinex","SOLUSD",1733057886001,20.0,237.29,237.18,0.25098]
["bitfinex","SOLUSD",1733057886199,15.4215,237.32,237.19,0.12549]
["bitfinex","SOLUSD",1733057886403,15.4215,237.32,237.2,0.25098]
["bitfinex","SOLUSD",1733057886603,15.4215,237.32,237.22,0.12549]
["bitfinex","SOLUSD",1733057887206,15.4215,237.32,237.24,0.12549]
["bitfinex","SOLUSD",1733057887413,15.4215,237.32,237.24,0.25098]
["bitfinex","SOLUSD",1733057888806,20.0,237.29,237.24,24.027864]
["bitfinex","SOLUSD",1733057891407,20.0,237.29,237.24,24.86857919]
["bitfinex","SOLUSD",1733057892027,15.4215,237.32,237.26,0.12549]
["bitfinex","SOLUSD",1733057892240,20.0,237.35,237.27,24.027864]
["bitfinex","SOLUSD",1733057892421,15.4647,237.38,237.28,0.25098]
["bitfinex","SOLUSD",1733057893616,20.0,237.35,237.28,0.25098]
["bitfinex","SOLUSD",1733057894052,15.4647,237.38,237.3,0.12549]
["bitfinex","SOLUSD",1733057895245,20.0,237.35,237.3,0.12549]
["bitfinex","SOLUSD",1733057898022,20.0,237.35,237.28,0.12549]
["bitfinex","SOLUSD",1733057898227,20.0,237.35,237.25,0.12549]
["bitfinex","SOLUSD",1733057899148,20.0,237.35,237.24,0.25098]
["bitfinex","SOLUSD",1733057899514,20.0,237.35,237.24,0.12549]
["bitfinex","SOLUSD",1733057900124,20.0,237.35,237.22,24.153354]
["bitfinex","SOLUSD",1733057903943,20.0,237.35,237.24,24.153354]
["bitfinex","SOLUSD",1733057905624,20.0,237.35,237.24,24.027864]
["bitfinex","SOLUSD",1733057905943,20.0,237.35,237.17,24.027864]
["bitfinex","SOLUSD",1733057906250,20.0,237.35,237.19,24.153354]
["bitfinex","SOLUSD",1733057906826,20.0,237.31,237.19,0.37647]
["bitfinex","SOLUSD",1733057912352,20.0,237.31,237.21,0.12549]
["bitfinex","SOLUSD",1733057912538,20.0,237.31,237.21,0.25098]
["bitfinex","SOLUSD",1733057913929,20.0,237.31,237.17,0.84079287]
["bitfinex","SOLUSD",1733057914957,20.0,237.31,237.18,0.12549]
["bitfinex","SOLUSD",1733057915339,20.0,237.31,237.19,0.25098]
["bitfinex","SOLUSD",1733057916251,20.0,237.31,237.2,0.12549]
["bitfinex","SOLUSD",1733057925545,20.0,237.31,237.2,23.902374]
["bitfinex","SOLUSD",1733057929666,20.0,237.31,237.2,0.12549]
["bitfinex","SOLUSD",1733057929872,20.0,237.27,237.16,24.027864]
["bitfinex","SOLUSD",1733057930169,6.5798,237.26,237.16,23.776884]
["bitfinex","SOLUSD",1733057930367,20.0,237.23,237.1,10.5438]
["bitfinex","SOLUSD",1733057930553,20.0,237.23,237.11,0.84104872]
["bitfinex","SOLUSD",1733057930760,20.0,237.23,237.12,0.12549]
["bitfinex","SOLUSD",1733057931173,20.0,237.23,237.11,0.84104872]
["bitfinex","SOLUSD",1733057931765,16.6571,237.22,237.11,0.84104872]
["bitfinex","SOLUSD",1733057931970,16.6571,237.22,237.09,0.84113929]
["bitfinex","SOLUSD",1733057932862,16.6571,237.22,237.1,0.12549]
["bitfinex","SOLUSD",1733057933171,16.6571,237.22,237.1,24.027864]
["bitfinex","SOLUSD",1733057933559,16.6571,237.22,237.12,0.12549]
["bitfinex","SOLUSD",1733057934072,20.0,237.19,237.11,0.25098]
["bitfinex","SOLUSD",1733057939171,20.0,237.19,237.13,24.027864]
["bitfinex","SOLUSD",1733057939347,16.6571,237.22,237.15,0.12549]
["bitfinex","SOLUSD",1733057939555,16.6571,237.22,237.16,0.12549]
["bitfinex","SOLUSD",1733057940357,16.6571,237.22,237.16,0.96648824]
["bitfinex","SOLUSD",1733057941078,20.0,237.23,237.16,0.96648824]
["bitfinex","SOLUSD",1733057941256,6.5798,237.26,237.18,0.12549]
["bitfinex","SOLUSD",1733057941456,6.5798,237.26,237.18,0.96638751]
["bitfinex","SOLUSD",1733057942067,6.5798,237.26,237.2,0.12549]
["bitfinex","SOLUSD",1733057943653,20.0,237.23,237.17,0.12549]
["bitfinex","SOLUSD",1733057948278,20.0,237.23,237.14,23.776884]
["bitfinex","SOLUSD",1733057948459,20.0,237.23,237.16,0.12549]
["bitfinex","SOLUSD",1733057948883,20.0,237.23,237.16,23.902374]
["bitfinex","SOLUSD",1733057952593,20.0,237.23,237.18,23.902374]
["bitfinex","SOLUSD",1733057952761,6.5798,237.26,237.18,23.902374]
["bitfinex","SOLUSD",1733057955985,6.5798,237.26,237.18,0.12549]
["bitfinex","SOLUSD",1733057956193,6.5798,237.26,237.18,23.902374]
["bitfinex","SOLUSD",1733057956374,20.0,237.24,237.18,23.902374]
["bitfinex","SOLUSD",1733057956576,20.0,237.24,237.2,0.12549]
["bitfinex","SOLUSD",1733057956976,6.2456,237.33,237.2,0.12549]
["bitfinex","SOLUSD",1733057957187,20.0,237.3,237.2,23.902374]
["bitfinex","SOLUSD",1733057959474,20.0,237.3,237.22,0.12549]
["bitfinex","SOLUSD",1733057959685,20.0,237.3,237.22,23.902374]
["bitfinex","SOLUSD",1733057966081,20.0,237.3,237.21,0.12549]
["bitfinex","SOLUSD",1733057966393,20.0,237.3,237.22,0.12549]
["bitfinex","SOLUSD",1733057967072,20.0,237.3,237.21,0.25098]
["bitfinex","SOLUSD",1733057968607,20.0,237.3,237.23,0.12549]
["bitfinex","SOLUSD",1733057968806,21.6057,237.39,237.23,1.21722211]
["bitfinex","SOLUSD",1733057969118,21.6057,237.39,237.25,0.37647]
["bitfinex","SOLUSD",1733057969284,21.6057,237.39,237.27,24.153354]
["bitfinex","SOLUSD",1733057969485,21.6057,237.39,237.29,24.027864]
["bitfinex","SOLUSD",1733057970515,20.0,237.36,237.29,0.12549]
["bitfinex","SOLUSD",1733057970814,20.0,237.36,237.3,23.902374]
["bitfinex","SOLUSD",1733057971932,20.0,237.41,237.3,23.902374]
["bitfinex","SOLUSD",1733057981117,20.0,237.41,237.29,0.12549]
["bitfinex","SOLUSD",1733057981496,20.0,237.41,237.28,23.902374]
["bitfinex","SOLUSD",1733057981692,20.0,237.41,237.26,6.4624]
["bitfinex","SOLUSD",1733057982713,23.776884,237.4,237.2,17.84231679]
["bitfinex","SOLUSD",1733057982889,20.0,237.37,237.2,17.84231679]
["bitfinex","SOLUSD",1733057983517,20.0,237.37,237.23,0.12549]
["bitfinex","SOLUSD",1733057984312,20.0,237.38,237.23,24.153354]
["bitfinex","SOLUSD",1733057984699,20.0,237.38,237.25,23.902374]
["bitfinex","SOLUSD",1733057988418,20.0,237.38,237.24,0.25098]
["bitfinex","SOLUSD",1733057993211,20.0,237.38,237.26,24.027864]
["bitfinex","SOLUSD",1733057994313,20.0,237.38,237.26,23.902374]
["bitfinex","SOLUSD",1733057994621,20.0,237.38,237.23,24.027864]
["bitfinex","SOLUSD",1733057997123,20.0,237.38,237.24,0.12549]
["bitfinex","SOLUSD",1733057998522,20.0,237.38,237.24,0.25098]
["bitfinex","SOLUSD",1733058000421,20.0,237.38,237.26,0.12549]
["bitfinex","SOLUSD",1733058000623,24.38299975,237.41,237.28,24.153354]
["bitfinex","SOLUSD",1733058001704,24.38299975,237.41,237.28,0.37647]
["bitfinex","SOLUSD",1733058001907,24.38299975,237.41,237.28,0.25098]
["bitfinex","SOLUSD",1733058002105,24.38299975,237.41,237.26,21.2206]
["bitfinex","SOLUSD",1733058002412,25.43599975,237.41,237.26,21.2206]
["bitfinex","SOLUSD",1733058004209,25.43599975,237.41,237.27,0.12549]
["bitfinex","SOLUSD",1733058008118,21.053,237.41,237.27,0.12549]
["bitfinex","SOLUSD",1733058010036,1.0531,237.39,237.26,21.2206]
["bitfinex","SOLUSD",1733058010221,20.0,237.37,237.26,21.2206]
["bitfinex","SOLUSD",1733058010417,20.0,237.36,237.26,21.2206]
["bitfinex","SOLUSD",1733058012251,20.0,237.31,237.21,22.8003]
["bitfinex","SOLUSD",1733058016742,20.0,237.33,237.22,0.12549]
["bitfinex","SOLUSD",1733058018048,20.0,237.33,237.22,24.027864]
["bitfinex","SOLUSD",1733058019641,20.0,237.33,237.22,0.25098]
["bitfinex","SOLUSD",1733058020141,20.0,237.33,237.22,0.12549]
["bitfinex","SOLUSD",1733058023930,21.0533,237.33,237.21,22.8003]
["bitfinex","SOLUSD",1733058024145,23.776884,237.32,237.21,22.8003]
["bitfinex","SOLUSD",1733058024331,20.0,237.29,237.21,22.8003]
["bitfinex","SOLUSD",1733058027255,20.0,237.29,237.21,16.1502]
["bitfinex","SOLUSD",1733058027752,20.0,237.29,237.16,0.12549]
["bitfinex","SOLUSD",1733058027937,20.0,237.25,237.15,22.8201]
["bitfinex","SOLUSD",1733058033155,21.0534,237.31,237.16,0.12549]
["bitfinex","SOLUSD",1733058033338,1.0534,237.31,237.18,0.25098]
["bitfinex","SOLUSD",1733058034854,21.0534,237.31,237.18,0.25098]
["bitfinex","SOLUSD",1733058037060,21.0534,237.31,237.17,0.12549]
["bitfinex","SOLUSD",1733058037357,21.0534,237.31,237.18,0.12549]
["bitfinex","SOLUSD",1733058038462,23.776884,237.3,237.15,22.8201]
["bitfinex","SOLUSD",1733058038660,20.0,237.27,237.15,22.8201]
["bitfinex","SOLUSD",1733058038962,20.0,237.27,237.16,0.12549]
["bitfinex","SOLUSD",1733058040940,20.0,237.29,237.16,24.86890088]
["bitfinex","SOLUSD",1733058042037,1.0533,237.35,237.16,24.86890088]
["bitfinex","SOLUSD",1733058043276,21.0533,237.35,237.16,24.86890088]
["bitfinex","SOLUSD",1733058044670,3.19563937,237.35,237.16,24.86890088]
["bitfinex","SOLUSD",1733058044970,21.0534,237.32,237.16,24.86890088]
["bitfinex","SOLUSD",1733058046760,21.0534,237.32,237.15,22.8201]
["bitfinex","SOLUSD",1733058046761,20.0,237.28,237.15,22.8201]
["bitfinex","SOLUSD",1733058047861,20.0,237.28,237.16,0.12549]
["bitfinex","SOLUSD",1733058048062,20.0,237.28,237.16,0.25098]
["bitfinex","SOLUSD",1733058051377,20.0,237.28,237.16,1.09197124]
["bitfinex","SOLUSD",1733058051577,20.0,237.31,237.18,0.12549]
["bitfinex","SOLUSD",1733058051877,1.0532,237.37,237.22,0.12549]
["bitfinex","SOLUSD",1733058052066,1.0532,237.37,237.22,24.027864]
["bitfinex","SOLUSD",1733058052983,21.0532,237.37,237.22,24.027864]
["bitfinex","SOLUSD",1733058053981,20.0,237.33,237.22,0.12549]
["bitfinex","SOLUSD",1733058054363,20.0,237.33,237.21,6.3268]
["bitfinex","SOLUSD",1733058057776,1.0534,237.32,237.21,6.3268]
["bitfinex","SOLUSD",1733058061288,1.0534,237.32,237.21,6.3268]
["bitfinex","SOLUSD",1733058063377,20.0,237.28,237.19,15.3525]
["bitfinex","SOLUSD",1733058065486,23.776884,237.27,237.19,15.3525]
["bitfinex","SOLUSD",1733058065678,20.0,237.24,237.15,6.0072]
["bitfinex","SOLUSD",1733058066397,20.0,237.2,237.13,15.7373]
["bitfinex","SOLUSD",1733058067193,138.88299975,237.29,237.13,15.7373]
["bitfinex","SOLUSD",1733058067194,1.0539,237.22,237.13,15.7373]
["bitfinex","SOLUSD",1733058075974,20.0,237.26,237.13,15.7373]
["bitfinex","SOLUSD",1733058078001,20.0,237.18,237.13,15.7373]
["bitfinex","SOLUSD",1733058078581,20.0,237.18,237.09,6.0072]
["bitfinex","SOLUSD",1733058082985,20.0,237.22,237.09,6.0072]
["bitfinex","SOLUSD",1733058084092,1.0539,237.21,237.09,6.0072]
["bitfinex","SOLUSD",1733058085382,20.0,237.22,237.09,6.0072]
["bitfinex","SOLUSD",1733058085383,20.0,237.22,237.1,0.25098]
["bitfinex","SOLUSD",1733058086229,5.43669975,237.25,237.12,0.25098]
["bitfinex","SOLUSD",1733058086392,1.0537,237.25,237.14,0.25098]
["bitfinex","SOLUSD",1733058087292,3.1606,237.29,237.14,0.25098]
["bitfinex","SOLUSD",1733058087815,20.0,237.27,237.14,0.25098]
["bitfinex","SOLUSD",1733058087988,20.0,237.27,237.15,6.5905]
["bitfinex","SOLUSD",1733058089711,20.0,237.27,237.16,15.7024]
["bitfinex","SOLUSD",1733058090515,1.0535,237.29,237.16,15.7024]
["bitfinex","SOLUSD",1733058090721,1.0535,237.29,237.17,0.25098]
["bitfinex","SOLUSD",1733058096194,1.0535,237.29,237.18,0.12549]
["bitfinex","SOLUSD",1733058096507,1.0535,237.29,237.19,0.12549]
["bitfinex","SOLUSD",1733058096712,1.0535,237.29,237.19,0.25098]
["bitfinex","SOLUSD",1733058103719,20.0,237.32,237.21,0.12549]
["bitfinex","SOLUSD",1733058104018,1.0534,237.33,237.21,1.09183916]
["bitfinex","SOLUSD",1733058105417,1.0534,237.33,237.21,0.25098]
["bitfinex","SOLUSD",1733058109330,1.0534,237.33,237.2,21.858]
["bitfinex","SOLUSD",1733058111236,20.0,237.29,237.2,21.858]
["bitfinex","SOLUSD",1733058112422,21.0535,237.29,237.2,21.858]
["bitfinex","SOLUSD",1733058122066,20.0,237.25,237.15,6.6072]
["bitfinex","SOLUSD",1733058122244,23.776884,237.24,237.15,6.6072]
["bitfinex","SOLUSD",1733058122423,20.0,237.21,237.14,15.7854]
["bitfinex","SOLUSD",1733058123435,21.0539,237.21,237.14,15.7854]
["bitfinex","SOLUSD",1733058126538,23.776884,237.2,237.14,15.7854]
["bitfinex","SOLUSD",1733058126721,20.0,237.17,237.14,15.7854]
["bitfinex","SOLUSD",1733058128119,20.0,237.17,237.09,6.6072]
["bitfinex","SOLUSD",1733058136234,1.0539,237.21,237.09,6.6072]
["bitfinex","SOLUSD",1733058143955,23.776884,237.2,237.09,6.6072]
["bitfinex","SOLUSD",1733058144159,20.0,237.17,237.09,6.6072]
["bitfinex","SOLUSD",1733058145739,20.0,237.13,237.07,15.7854]
["bitfinex","SOLUSD",1733058147141,20.0,237.09,236.99,0.84147483]
["bitfinex","SOLUSD",1733058147339,20.0,237.05,236.97,15.3893]
["bitfinex","SOLUSD",1733058150266,23.776884,237.04,236.97,15.3893]
["bitfinex","SOLUSD",1733058150761,20.0,237.01,236.97,15.3893]
["bitfinex","SOLUSD",1733058152554,20.0,237.01,236.92,15.7156]
["bitfinex","SOLUSD",1733058152859,1.0546,237.06,236.92,15.7156]
["bitfinex","SOLUSD",1733058164769,23.776884,237.05,236.92,15.7156]
["bitfinex","SOLUSD",1733058164974,20.0,237.02,236.92,15.7156]
["bitfinex","SOLUSD",1733058165866,1.0546,237.04,236.92,15.7156]
["bitfinex","SOLUSD",1733058165867,20.0,236.98,236.92,15.7156]
["bitfinex","SOLUSD",1733058166078,20.0,236.98,236.86,6.2999]
["bitfinex","SOLUSD",1733058167864,21.0549,236.98,236.86,6.2999]
["bitfinex","SOLUSD",1733058170086,1.055,236.95,236.85,16.505]
["bitfinex","SOLUSD",1733058171765,24.831884,236.95,236.8,6.6117]
["bitfinex","SOLUSD",1733058171967,20.0,236.88,236.79,15.2517]
["bitfinex","SOLUSD",1733058172766,20.0,236.86,236.75,6.6117]
["bitfinex","SOLUSD",1733058174377,20.0,236.86,236.73,23.776884]
["bitfinex","SOLUSD",1733058175603,23.48866947,236.86,236.73,23.776884]
["bitfinex","SOLUSD",1733058176798,1.0555,236.85,236.72,15.2517]
["bitfinex","SOLUSD",1733058176974,4.94861391,236.85,236.73,23.776884]
["bitfinex","SOLUSD",1733058177599,20.0,236.81,236.68,0.84266623]
["bitfinex","SOLUSD",1733058178300,20.0,236.81,236.67,6.4917]
["bitfinex","SOLUSD",1733058178470,20.0,236.81,236.67,7.33446341]
["bitfinex","SOLUSD",1733058178670,1.0557,236.8,236.67,7.33446341]
["bitfinex","SOLUSD",1733058185885,1.0557,236.8,236.67,6.4917]
["bitfinex","SOLUSD",1733058186309,20.0,236.79,236.64,15.5716]
["bitfinex","SOLUSD",1733058186811,20.0,236.78,236.64,15.5716]
["bitfinex","SOLUSD",1733058187503,24.15458538,236.78,236.64,15.5716]
["bitfinex","SOLUSD",1733058187682,24.15458538,236.77,236.62,6.4917]
["bitfinex","SOLUSD",1733058187881,20.0,236.76,236.62,6.4917]
["bitfinex","SOLUSD",1733058188380,4.15458538,236.75,236.59,15.9465]
["bitfinex","SOLUSD",1733058188585,20.0,236.71,236.59,15.9465]
["bitfinex","SOLUSD",1733058189595,20.0,236.68,236.53,21.6858]
["bitfinex","SOLUSD",1733058189812,20.0,236.68,236.54,0.12549]
["bitfinex","SOLUSD",1733058190007,20.0,236.68,236.53,21.6858]
["bitfinex","SOLUSD",1733058190686,20.0,236.68,236.55,0.37647]
["bitfinex","SOLUSD",1733058192308,20.0,236.68,236.56,23.776884]
["bitfinex","SOLUSD",1733058192510,20.0,236.68,236.57,0.37647]
["bitfinex","SOLUSD",1733058193700,20.0,236.68,236.57,24.153354]
["bitfinex","SOLUSD",1733058194906,20.0,236.68,236.57,0.37647]
["bitfinex","SOLUSD",1733058196384,1.0563,236.67,236.5,1.34052344]
["bitfinex","SOLUSD",1733058196587,21.0563,236.67,236.5,1.34052344]
["bitfinex","SOLUSD",1733058196993,1.0563,236.67,236.5,1.34052344]
["bitfinex","SOLUSD",1733058197189,21.0563,236.67,236.5,1.34052344]
["bitfinex","SOLUSD",1733058197407,0.47754959,236.66,236.5,1.34052344]
["bitfinex","SOLUSD",1733058197718,20.0,236.61,236.5,0.4974476]
["bitfinex","SOLUSD",1733058198613,1.0566,236.6,236.5,0.4974476]
["bitfinex","SOLUSD",1733058206806,1.0566,236.6,236.5,24.2743316]
["bitfinex","SOLUSD",1733058207122,17.4281,236.64,236.53,0.12549]
["bitfinex","SOLUSD",1733058207317,17.4281,236.64,236.54,23.776884]
["bitfinex","SOLUSD",1733058208712,20.0,236.61,236.54,23.776884]
["bitfinex","SOLUSD",1733058209027,1.75884921,236.71,236.57,0.25098]
["bitfinex","SOLUSD",1733058209317,17.2149,236.72,236.6,0.25098]
["bitfinex","SOLUSD",1733058209522,17.2149,236.72,236.59,23.776884]
["bitfinex","SOLUSD",1733058210030,5.21539464,236.71,236.59,23.776884]
["bitfinex","SOLUSD",1733058210244,17.2149,236.72,236.59,23.776884]
["bitfinex","SOLUSD",1733058210245,20.0,236.69,236.59,23.776884]
["bitfinex","SOLUSD",1733058210717,1.0562,236.68,236.59,23.776884]
["bitfinex","SOLUSD",1733058213421,20.0,236.69,236.59,23.776884]
["bitfinex","SOLUSD",1733058213625,20.0,236.69,236.6,0.12549]
["bitfinex","SOLUSD",1733058213813,1.0561,236.72,236.6,0.25098]
["bitfinex","SOLUSD",1733058215308,21.0561,236.72,236.59,38.865184]
["bitfinex","SOLUSD",1733058215511,20.0,236.7,236.59,38.865184]
["bitfinex","SOLUSD",1733058216120,1.0561,236.72,236.59,38.865184]
["bitfinex","SOLUSD",1733058216121,21.0561,236.72,236.59,38.865184]
["bitfinex","SOLUSD",1733058216302,0.47754959,236.69,236.59,23.776884]
["bitfinex","SOLUSD",1733058216509,20.0,236.68,236.59,23.776884]
["bitfinex","SOLUSD",1733058217610,1.0562,236.69,236.59,23.776884]
["bitfinex","SOLUSD",1733058217611,20.0,236.72,236.59,23.776884]
["bitfinex","SOLUSD",1733058219019,1.0561,236.71,236.59,23.776884]
["bitfinex","SOLUSD",1733058223229,20.0,236.68,236.59,23.776884]
["bitfinex","SOLUSD",1733058223414,1.0561,236.71,236.59,23.776884]
["bitfinex","SOLUSD",1733058227938,1.0561,236.71,236.61,23.776884]
["bitfinex","SOLUSD",1733058228244,1.0561,236.71,236.62,0.12549]
["bitfinex","SOLUSD",1733058228830,1.0558,236.77,236.62,0.12549]
["bitfinex","SOLUSD",1733058229317,20.0,236.75,236.62,0.12549]
["bitfinex","SOLUSD",1733058230046,1.056,236.74,236.62,0.12549]
["bitfinex","SOLUSD",1733058231125,3.168,236.74,236.55,0.84294952]
["bitfinex","SOLUSD",1733058231429,24.10230785,236.74,236.55,0.84294952]
["bitfinex","SOLUSD",1733058232343,23.168,236.74,236.55,0.84294952]
["bitfinex","SOLUSD",1733058232551,23.168,236.74,236.56,23.902374]
["bitfinex","SOLUSD",1733058234248,23.168,236.74,236.58,23.902374]
["bitfinex","SOLUSD",1733058234459,3.168,236.74,236.58,23.902374]
["bitfinex","SOLUSD",1733058235441,3.168,236.74,236.58,0.12549]
["bitfinex","SOLUSD",1733058235942,3.168,236.74,236.58,23.902374]
["bitfinex","SOLUSD",1733058236535,3.168,236.74,236.59,16.6324]
["bitfinex","SOLUSD",1733058236742,1.056,236.74,236.6,30.232074]
["bitfinex","SOLUSD",1733058237067,1.056,236.74,236.6,31.07502903]
["bitfinex","SOLUSD",1733058239430,1.056,236.74,236.61,0.12549]
["bitfinex","SOLUSD",1733058240034,1.056,236.74,236.63,24.027864]
["bitfinex","SOLUSD",1733058242064,20.0,236.78,236.63,24.027864]
["bitfinex","SOLUSD",1733058242248,5.21539464,236.77,236.63,23.902374]
["bitfinex","SOLUSD",1733058242435,20.0,236.74,236.63,23.902374]
["bitfinex","SOLUSD",1733058243134,3.87149814,236.79,236.63,23.902374]
["bitfinex","SOLUSD",1733058243335,21.0558,236.77,236.63,23.902374]
["bitfinex","SOLUSD",1733058243529,21.0558,236.77,236.64,0.25098]
["bitfinex","SOLUSD",1733058243947,1.0558,236.77,236.64,0.25098]
["bitfinex","SOLUSD",1733058244934,20.0,236.74,236.64,0.25098]
["bitfinex","SOLUSD",1733058245436,1.0558,236.77,236.64,0.25098]
["bitfinex","SOLUSD",1733058246723,1.0558,236.77,236.67,0.37647]
["bitfinex","SOLUSD",1733058246930,1.0557,236.81,236.69,24.153354]
["bitfinex","SOLUSD",1733058247132,1.0557,236.81,236.71,24.027864]
["bitfinex","SOLUSD",1733058247435,1.0557,236.81,236.73,23.776884]
["bitfinex","SOLUSD",1733058247950,3.1659,236.89,236.73,23.776884]
["bitfinex","SOLUSD",1733058248553,3.1659,236.89,236.75,23.776884]
["bitfinex","SOLUSD",1733058248737,2.82147711,236.89,236.75,23.776884]
["bitfinex","SOLUSD",1733058248934,1.0553,236.89,236.75,23.776884]
["bitfinex","SOLUSD",1733058249127,1.0553,236.89,236.77,23.776884]
["bitfinex","SOLUSD",1733058250058,2.1105,236.91,236.77,23.776884]
["bitfinex","SOLUSD",1733058250855,4.40578352,236.9,236.75,23.776884]
["bitfinex","SOLUSD",1733058251229,20.0,236.88,236.75,23.776884]
["bitfinex","SOLUSD",1733058251955,21.0554,236.87,236.75,23.776884]
["bitfinex","SOLUSD",1733058252629,1.0554,236.87,236.75,23.776884]
["bitfinex","SOLUSD",1733058253246,2.1105,236.91,236.76,1.09344156]
["bitfinex","SOLUSD",1733058253444,2.1105,236.91,236.77,23.776884]
["bitfinex","SOLUSD",1733058253661,2.1105,236.91,236.76,0.25098]
["bitfinex","SOLUSD",1733058254643,1.0553,236.89,236.76,0.25098]
["bitfinex","SOLUSD",1733058254839,1.0553,236.89,236.78,23.776884]
["bitfinex","SOLUSD",1733058255059,1.0553,236.89,236.76,0.25098]
["bitfinex","SOLUSD",1733058255361,1.0553,236.89,236.78,23.776884]
["bitfinex","SOLUSD",1733058256355,1.0553,236.89,236.76,24.027864]
["bitfinex","SOLUSD",1733058257061,1.0553,236.89,236.75,0.84238827]
["bitfinex","SOLUSD",1733058257236,21.0553,236.89,236.74,16.5185]
["bitfinex","SOLUSD",1733058257440,23.1659,236.89,236.74,16.5185]
["bitfinex","SOLUSD",1733058257763,20.0,236.86,236.74,16.5185]
["bitfinex","SOLUSD",1733058258529,21.0555,236.85,236.74,16.5185]
["bitfinex","SOLUSD",1733058258741,21.0555,236.85,236.75,23.776884]
["bitfinex","SOLUSD",1733058259530,1.0555,236.85,236.75,23.776884]
["bitfinex","SOLUSD",1733058260531,3.1659,236.89,236.75,23.776884]
["bitfinex","SOLUSD",1733058261031,1.0553,236.89,236.78,0.12549]
["bitfinex","SOLUSD",1733058261233,1.0553,236.89,236.79,23.776884]
["bitfinex","SOLUSD",1733058262753,22.1103,236.93,236.79,23.776884]
["bitfinex","SOLUSD",1733058263965,23.1654,236.93,236.79,23.776884]
["bitfinex","SOLUSD",1733058264447,3.1654,236.93,236.79,23.776884]
["bitfinex","SOLUSD",1733058264646,1.0551,236.93,236.81,23.776884]
["bitfinex","SOLUSD",1733058265744,21.0551,236.93,236.81,23.776884]
["bitfinex","SOLUSD",1733058271674,20.0,236.95,236.83,23.776884]
["bitfinex","SOLUSD",1733058273377,1.0551,236.94,236.83,23.776884]
["bitfinex","SOLUSD",1733058277158,1.0551,236.94,236.85,23.776884]
["bitfinex","SOLUSD",1733058277773,20.0,236.97,236.85,23.776884]
["bitfinex","SOLUSD",1733058278360,1.0549,236.98,236.85,23.776884]
["bitfinex","SOLUSD",1733058279702,20.0,236.97,236.85,23.776884]
["bitfinex","SOLUSD",1733058279885,1.055,236.96,236.85,23.776884]
["bitfinex","SOLUSD",1733058291878,20.0,236.93,236.76,16.6095]
["bitfinex","SOLUSD",1733058293088,21.0552,236.92,236.76,16.6095]
["bitfinex","SOLUSD",1733058293390,21.0552,236.92,236.78,0.12549]
["bitfinex","SOLUSD",1733058295288,21.0552,236.92,236.78,0.25098]
["bitfinex","SOLUSD",1733058296466,21.0552,236.92,236.77,23.776884]
["bitfinex","SOLUSD",1733058299188,22.84060869,236.92,236.79,23.776884]
["bitfinex","SOLUSD",1733058301192,22.84060869,236.92,236.77,23.902374]
["bitfinex","SOLUSD",1733058303889,21.0552,236.92,236.79,23.776884]
["bitfinex","SOLUSD",1733058304473,4.40578352,236.95,236.82,0.25098]
["bitfinex","SOLUSD",1733058304474,1.80558088,236.95,236.82,0.25098]
["bitfinex","SOLUSD",1733058304666,1.055,236.96,236.83,23.776884]
["bitfinex","SOLUSD",1733058305488,1.055,236.96,236.85,23.776884]
["bitfinex","SOLUSD",1733058309588,1.75343996,236.99,236.86,0.37647]
["bitfinex","SOLUSD",1733058309787,22.2544,237.0,236.88,0.37647]
["bitfinex","SOLUSD",1733058309975,22.2544,237.0,236.89,23.776884]
["bitfinex","SOLUSD",1733058310176,21.65785499,237.0,236.89,23.776884]
["bitfinex","SOLUSD",1733058310695,21.65785499,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1733058310909,16.1113,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1733058311686,15.0565,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1733058311992,1.0547,237.04,236.9,0.25098]
["bitfinex","SOLUSD",1733058312211,21.0547,237.04,236.91,23.776884]
["bitfinex","SOLUSD",1733058312373,21.0547,237.04,236.93,23.776884]
["bitfinex","SOLUSD",1733058312798,15.2314,237.07,236.93,23.776884]
["bitfinex","SOLUSD",1733058312976,15.2314,237.07,236.95,23.776884]
["bitfinex","SOLUSD",1733058313396,15.2314,237.07,236.96,0.84174758]
["bitfinex","SOLUSD",1733058313586,15.2314,237.07,236.97,23.776884]
["bitfinex","SOLUSD",1733058314688,20.0,237.04,236.96,0.12549]
["bitfinex","SOLUSD",1733058314876,20.0,237.04,236.96,0.96712396]
["bitfinex","SOLUSD",1733058315378,20.0,237.04,236.97,23.776884]
["bitfinex","SOLUSD",1733058315703,20.0,237.04,236.99,23.776884]
["bitfinex","SOLUSD",1733058315894,20.0,237.07,236.99,23.776884]
["bitfinex","SOLUSD",1733058316201,6.3796,237.1,236.99,23.776884]
["bitfinex","SOLUSD",1733058316406,1.0543,237.12,236.99,23.776884]
["bitfinex","SOLUSD",1733058316781,1.0543,237.12,237.01,23.776884]
["bitfinex","SOLUSD",1733058317902,16.0821,237.13,237.03,23.776884]
["bitfinex","SOLUSD",1733058318806,20.0,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1733058318977,1.0541,237.16,237.05,23.776884]
["bitfinex","SOLUSD",1733058319382,1.0541,237.16,237.06,0.84133531]
["bitfinex","SOLUSD",1733058319584,17.136,237.2,237.07,23.776884]
["bitfinex","SOLUSD",1733058319984,17.136,237.2,237.09,23.776884]
["bitfinex","SOLUSD",1733058321186,20.0,237.17,237.09,23.776884]
["bitfinex","SOLUSD",1733058321595,20.0,237.17,237.11,23.776884]
["bitfinex","SOLUSD",1733058322295,1.0539,237.2,237.11,23.776884]
["bitfinex","SOLUSD",1733058334301,1.0539,237.2,237.04,0.84123385]
["bitfinex","SOLUSD",1733058334825,23.15067182,237.2,237.03,22.7374]
["bitfinex","SOLUSD",1733058335000,20.0,237.17,237.03,22.7374]
["bitfinex","SOLUSD",1733058335313,20.0,237.17,237.03,16.1776]
["bitfinex","SOLUSD",1733058335619,24.1991965,237.17,237.03,16.1776]
["bitfinex","SOLUSD",1733058336124,1.0541,237.16,237.03,16.1776]
["bitfinex","SOLUSD",1733058336304,20.0,237.13,236.99,24.027864]
["bitfinex","SOLUSD",1733058336505,20.0,237.13,236.98,6.1487]
["bitfinex","SOLUSD",1733058337915,1.0543,237.12,237.0,0.25098]
["bitfinex","SOLUSD",1733058339412,1.0543,237.12,236.99,23.776884]
["bitfinex","SOLUSD",1733058339909,1.0543,237.12,236.98,6.1487]
["bitfinex","SOLUSD",1733058341312,1.0543,237.12,236.99,23.776884]
["bitfinex","SOLUSD",1733058342597,1.0543,237.12,236.98,6.1487]
["bitfinex","SOLUSD",1733058342598,1.0543,237.12,236.98,23.902374]
["bitfinex","SOLUSD",1733058344019,1.0543,237.12,236.98,23.776884]
["bitfinex","SOLUSD",1733058345827,3.1629,237.12,236.98,23.776884]
["bitfinex","SOLUSD",1733058360351,20.0,237.07,236.92,24.027864]
["bitfinex","SOLUSD",1733058360650,20.0,237.07,236.91,15.5915]
["bitfinex","SOLUSD",1733058361657,1.0545,237.06,236.91,15.5915]
["bitfinex","SOLUSD",1733058362286,1.0545,237.06,236.92,23.776884]
["bitfinex","SOLUSD",1733058364147,1.0545,237.06,236.93,0.25098]
["bitfinex","SOLUSD",1733058364447,1.0545,237.06,236.95,0.12549]
["bitfinex","SOLUSD",1733058365757,15.7409,237.05,236.94,23.776884]
["bitfinex","SOLUSD",1733058366074,20.0,236.98,236.85,15.5915]
["bitfinex","SOLUSD",1733058366434,20.0,236.98,236.86,0.12549]
["bitfinex","SOLUSD",1733058367433,20.0,236.98,236.87,0.12549]
["bitfinex","SOLUSD",1733058367959,20.0,236.98,236.88,0.12549]
["bitfinex","SOLUSD",1733058368568,1.0549,236.97,236.83,0.84201979]
["bitfinex","SOLUSD",1733058369454,1.0549,236.97,236.83,0.12549]
["bitfinex","SOLUSD",1733058369851,23.776884,236.96,236.83,0.37647]
["bitfinex","SOLUSD",1733058370071,20.0,236.93,236.83,0.37647]
["bitfinex","SOLUSD",1733058370256,20.0,236.93,236.8,0.84209358]
["bitfinex","SOLUSD",1733058371469,20.0,236.93,236.81,0.12549]
["bitfinex","SOLUSD",1733058376172,20.0,236.93,236.83,0.12549]
["bitfinex","SOLUSD",1733058376351,20.0,236.93,236.85,0.12549]
["bitfinex","SOLUSD",1733058377057,20.0,236.93,236.86,0.8420678]
["bitfinex","SOLUSD",1733058378077,20.0,236.93,236.83,0.12549]
["bitfinex","SOLUSD",1733058378277,20.0,236.93,236.84,0.25098]
["bitfinex","SOLUSD",1733058379589,20.0,236.89,236.82,0.12549]
["bitfinex","SOLUSD",1733058379880,20.0,236.89,236.82,0.25098]
["bitfinex","SOLUSD",1733058380067,20.0,236.89,236.84,0.12549]
["bitfinex","SOLUSD",1733058380782,20.0,236.89,236.83,0.12549]
["bitfinex","SOLUSD",1733058380975,20.0,236.89,236.82,0.12549]
["bitfinex","SOLUSD",1733058388287,20.0,236.89,236.84,0.12549]
["bitfinex","SOLUSD",1733058389187,20.0,236.89,236.82,0.12549]
["bitfinex","SOLUSD",1733058389398,20.0,236.89,236.83,0.12549]
["bitfinex","SOLUSD",1733058391584,15.3429,236.96,236.87,0.12549]
["bitfinex","SOLUSD",1733058391788,15.3429,236.96,236.89,0.25098]
["bitfinex","SOLUSD",1733058392866,15.3429,236.96,236.87,0.25098]
["bitfinex","SOLUSD",1733058393181,15.3429,236.96,236.88,0.12549]
["bitfinex","SOLUSD",1733058393886,20.0,236.93,236.88,0.12549]
["bitfinex","SOLUSD",1733058396187,20.0,236.93,236.85,0.12549]
["bitfinex","SOLUSD",1733058396484,20.0,236.93,236.81,16.26277145]
["bitfinex","SOLUSD",1733058397589,20.0,236.93,236.82,0.12549]
["bitfinex","SOLUSD",1733058397788,20.0,236.93,236.82,0.37647]
["bitfinex","SOLUSD",1733058399966,20.0,236.93,236.84,0.25098]
["bitfinex","SOLUSD",1733058400166,20.0,236.93,236.86,0.37647]
["bitfinex","SOLUSD",1733058400483,15.3429,236.96,236.88,0.25098]
["bitfinex","SOLUSD",1733058401394,15.3429,236.96,236.89,0.12549]
["bitfinex","SOLUSD",1733058401767,20.0,236.93,236.89,0.12549]
["bitfinex","SOLUSD",1733058403109,15.3429,236.96,236.89,0.12549]
["bitfinex","SOLUSD",1733058403391,20.0,236.93,236.89,0.12549]
["bitfinex","SOLUSD",1733058407185,20.0,236.96,236.9,0.25098]
["bitfinex","SOLUSD",1733058409590,20.0,236.96,236.91,0.12549]
["bitfinex","SOLUSD",1733058410669,20.0,236.96,236.92,0.12549]
["bitfinex","SOLUSD",1733058410869,20.0,236.96,236.92,0.25098]
["bitfinex","SOLUSD",1733058412469,20.0,236.96,236.84,0.84184816]
["bitfinex","SOLUSD",1733058412795,20.0,236.96,236.85,24.027864]
["bitfinex","SOLUSD",1733058413169,20.0,236.96,236.87,0.37647]
["bitfinex","SOLUSD",1733058415597,20.0,236.96,236.89,0.37647]
["bitfinex","SOLUSD",1733058419515,16.269,237.01,236.89,0.37647]
["bitfinex","SOLUSD",1733058419516,20.0,236.98,236.91,0.37647]
["bitfinex","SOLUSD",1733058420384,20.0,236.98,236.93,0.37647]
["bitfinex","SOLUSD",1733058420611,20.0,237.01,236.93,0.37647]
["bitfinex","SOLUSD",1733058423723,20.0,237.03,236.93,0.37647]
["bitfinex","SOLUSD",1733058423919,20.0,237.03,236.93,1.21817969]
["bitfinex","SOLUSD",1733058424220,20.0,237.03,236.93,0.37647]
["bitfinex","SOLUSD",1733058426392,20.0,237.03,236.93,1.21822131]
["bitfinex","SOLUSD",1733058428118,6.3376,237.1,236.95,0.37647]
["bitfinex","SOLUSD",1733058428418,21.63828352,237.12,236.97,0.37647]
["bitfinex","SOLUSD",1733058428630,17.2325,237.12,236.99,0.37647]
["bitfinex","SOLUSD",1733058428836,17.2325,237.12,237.01,0.37647]
["bitfinex","SOLUSD",1733058430230,20.0,237.09,237.01,0.37647]
["bitfinex","SOLUSD",1733058430598,20.0,237.09,237.03,0.12549]
["bitfinex","SOLUSD",1733058431119,1.0543,237.12,237.03,0.12549]
["bitfinex","SOLUSD",1733058432210,1.0543,237.12,237.03,0.37647]
["bitfinex","SOLUSD",1733058434018,20.0,237.13,237.05,0.12549]
["bitfinex","SOLUSD",1733058434526,20.0,237.14,237.05,0.25098]
["bitfinex","SOLUSD",1733058434712,20.0,237.14,237.07,0.25098]
["bitfinex","SOLUSD",1733058435316,20.0,237.14,237.06,0.25098]
["bitfinex","SOLUSD",1733058435513,20.0,237.14,237.07,0.12549]
["bitfinex","SOLUSD",1733058435723,20.0,237.19,237.07,0.12549]
["bitfinex","SOLUSD",1733058436004,1.0539,237.2,237.07,0.12549]
["bitfinex","SOLUSD",1733058436199,1.0539,237.2,237.08,0.25098]
["bitfinex","SOLUSD",1733058436424,19.59618352,237.22,237.08,0.25098]
["bitfinex","SOLUSD",1733058436425,15.1904,237.22,237.1,0.12549]
["bitfinex","SOLUSD",1733058436715,1.0538,237.24,237.12,0.12549]
["bitfinex","SOLUSD",1733058437835,21.0538,237.24,237.12,0.12549]
["bitfinex","SOLUSD",1733058441219,20.0,237.2,237.05,0.84112008]
["bitfinex","SOLUSD",1733058441416,20.0,237.16,237.04,15.4688]
["bitfinex","SOLUSD",1733058442311,20.0,237.16,237.05,0.12549]
["bitfinex","SOLUSD",1733058442719,20.0,237.16,237.05,0.25098]
["bitfinex","SOLUSD",1733058443132,20.0,237.16,237.07,0.12549]
["bitfinex","SOLUSD",1733058446337,1.0541,237.15,237.04,15.4688]
["bitfinex","SOLUSD",1733058446532,1.0541,237.15,237.05,0.12549]
["bitfinex","SOLUSD",1733058446729,1.0541,237.15,237.04,15.4688]
["bitfinex","SOLUSD",1733058447036,20.0,237.11,236.98,15.1455]
["bitfinex","SOLUSD",1733058447241,20.0,237.11,236.99,0.12549]
["bitfinex","SOLUSD",1733058447419,20.0,237.07,236.98,15.1455]
["bitfinex","SOLUSD",1733058449644,20.0,237.07,236.99,0.25098]
["bitfinex","SOLUSD",1733058449838,1.0543,237.12,237.0,0.25098]
["bitfinex","SOLUSD",1733058450031,1.0543,237.12,237.01,0.12549]
["bitfinex","SOLUSD",1733058450542,16.2566,237.2,237.02,0.37647]
["bitfinex","SOLUSD",1733058450735,7.1316,237.24,237.05,15.5524]
["bitfinex","SOLUSD",1733058451038,1.0538,237.24,237.09,0.25098]
["bitfinex","SOLUSD",1733058451240,1.0538,237.24,237.12,0.12549]
["bitfinex","SOLUSD",1733058451536,1.0538,237.24,237.13,0.25098]
["bitfinex","SOLUSD",1733058453347,20.0,237.23,237.13,0.25098]
["bitfinex","SOLUSD",1733058453528,20.0,237.23,237.15,0.25098]
["bitfinex","SOLUSD",1733058453837,20.0,237.27,237.15,0.25098]
["bitfinex","SOLUSD",1733058454014,20.0,237.27,237.15,15.80338]
["bitfinex","SOLUSD",1733058454542,23.776884,237.28,237.15,15.80338]
["bitfinex","SOLUSD",1733058454855,1.0536,237.27,237.15,15.80338]
["bitfinex","SOLUSD",1733058455841,20.0,237.26,237.15,15.80338]
["bitfinex","SOLUSD",1733058460052,20.0,237.26,237.17,0.25098]
["bitfinex","SOLUSD",1733058462165,20.0,237.3,237.18,1.09188564]
["bitfinex","SOLUSD",1733058462467,1.43175545,237.34,237.19,0.25098]
["bitfinex","SOLUSD",1733058463766,20.0,237.29,237.19,0.25098]
["bitfinex","SOLUSD",1733058466759,20.0,237.32,237.21,0.25098]
["bitfinex","SOLUSD",1733058467061,0.4974476,237.34,237.23,0.12549]
["bitfinex","SOLUSD",1733058467256,24.2743316,237.34,237.23,0.12549]
["bitfinex","SOLUSD",1733058467664,0.4974476,237.34,237.23,0.25098]
["bitfinex","SOLUSD",1733058469241,20.0,237.31,237.23,0.25098]
["bitfinex","SOLUSD",1733058470668,20.0,237.32,237.25,0.12549]
["bitfinex","SOLUSD",1733058470854,0.4974476,237.34,237.25,0.25098]
["bitfinex","SOLUSD",1733058472684,0.4974476,237.34,237.27,0.12549]
["bitfinex","SOLUSD",1733058473050,0.4974476,237.34,237.26,0.12549]
["bitfinex","SOLUSD",1733058473250,0.4974476,237.34,237.27,0.12549]
["bitfinex","SOLUSD",1733058474685,0.4974476,237.34,237.25,0.12549]
["bitfinex","SOLUSD",1733058474863,0.4974476,237.34,237.26,0.12549]
["bitfinex","SOLUSD",1733058476286,0.4974476,237.34,237.26,0.25098]
["bitfinex","SOLUSD",1733058476461,0.4974476,237.34,237.27,0.12549]
["bitfinex","SOLUSD",1733058476965,0.4974476,237.34,237.26,0.25098]
["bitfinex","SOLUSD",1733058477677,0.4974476,237.34,237.27,6.4781]
["bitfinex","SOLUSD",1733058478575,0.4974476,237.34,237.29,15.301]
["bitfinex","SOLUSD",1733058480186,0.4974476,237.34,237.3,0.37647]
["bitfinex","SOLUSD",1733058480751,0.4974476,237.34,237.3,1.21687783]
["bitfinex","SOLUSD",1733058485288,0.4974476,237.34,237.29,15.301]
["bitfinex","SOLUSD",1733058488689,0.4974476,237.34,237.22,0.12549]
["bitfinex","SOLUSD",1733058488895,0.4974476,237.34,237.22,0.96605075]
["bitfinex","SOLUSD",1733058489691,0.4974476,237.34,237.24,0.12549]
["bitfinex","SOLUSD",1733058489882,0.4974476,237.34,237.26,0.12549]
["bitfinex","SOLUSD",1733058490084,0.4974476,237.34,237.27,0.12549]
["bitfinex","SOLUSD",1733058491175,0.4974476,237.34,237.26,0.96605466]
["bitfinex","SOLUSD",1733058491693,0.4974476,237.34,237.27,0.12549]
["bitfinex","SOLUSD",1733058493081,0.4974476,237.34,237.28,0.84057988]
["bitfinex","SOLUSD",1733058494184,0.4974476,237.34,237.29,0.84047435]
["bitfinex","SOLUSD",1733058495092,0.4974476,237.34,237.28,0.12549]
["bitfinex","SOLUSD",1733058495291,0.4974476,237.34,237.29,0.84049041]
["bitfinex","SOLUSD",1733058496189,0.4974476,237.34,237.28,0.96598042]
["bitfinex","SOLUSD",1733058497516,0.4974476,237.34,237.3,0.12549]
["bitfinex","SOLUSD",1733058497684,0.4974476,237.34,237.32,0.12549]
["bitfinex","SOLUSD",1733058499207,0.4974476,237.34,237.33,0.25098]
["bitfinex","SOLUSD",1733058499414,0.4974476,237.34,237.33,0.37647]
["bitfinex","SOLUSD",1733058499585,0.4974476,237.34,237.33,24.153354]
["bitfinex","SOLUSD",1733058500182,0.4974476,237.34,237.33,39.774754]
["bitfinex","SOLUSD",1733058500693,15.8463,237.56,237.36,0.37647]
["bitfinex","SOLUSD",1733058500903,15.8463,237.56,237.38,0.37647]
["bitfinex","SOLUSD",1733058501100,15.8463,237.56,237.4,0.37647]
["bitfinex","SOLUSD",1733058501316,15.8463,237.56,237.42,0.12549]
["bitfinex","SOLUSD",1733058501502,15.8463,237.56,237.42,15.87238]
["bitfinex","SOLUSD",1733058501699,15.8463,237.56,237.43,0.83998617]
["bitfinex","SOLUSD",1733058502117,0.4974476,237.58,237.43,0.83998617]
["bitfinex","SOLUSD",1733058502118,0.4974476,237.58,237.44,6.64857]
["bitfinex","SOLUSD",1733058502289,0.4974476,237.58,237.47,0.12549]
["bitfinex","SOLUSD",1733058502488,0.4974476,237.58,237.48,0.12549]
["bitfinex","SOLUSD",1733058503790,0.4974476,237.58,237.48,0.25098]
["bitfinex","SOLUSD",1733058504112,0.4974476,237.58,237.49,0.96527943]
["bitfinex","SOLUSD",1733058504615,0.4974476,237.58,237.5,0.12549]
["bitfinex","SOLUSD",1733058505402,0.4974476,237.58,237.49,0.12549]
["bitfinex","SOLUSD",1733058505720,0.4974476,237.58,237.5,0.12549]
["bitfinex","SOLUSD",1733058508195,0.4974476,237.58,237.48,0.25098]
["bitfinex","SOLUSD",1733058508621,0.4974476,237.58,237.49,0.12549]
["bitfinex","SOLUSD",1733058509127,0.4974476,237.58,237.43,0.83980972]
["bitfinex","SOLUSD",1733058509329,20.0,237.56,237.45,0.12549]
["bitfinex","SOLUSD",1733058510008,20.0,237.56,237.45,0.96539799]
["bitfinex","SOLUSD",1733058511534,20.0,237.56,237.45,0.25098]
["bitfinex","SOLUSD",1733058513212,20.0,237.56,237.42,15.6214]
["bitfinex","SOLUSD",1733058513513,21.0523,237.56,237.42,15.6214]
["bitfinex","SOLUSD",1733058513899,23.776884,237.55,237.42,15.6214]
["bitfinex","SOLUSD",1733058514228,20.0,237.52,237.42,15.6214]
["bitfinex","SOLUSD",1733058518816,23.776884,237.55,237.43,0.84006562]
["bitfinex","SOLUSD",1733058520000,23.776884,237.55,237.42,15.6214]
["bitfinex","SOLUSD",1733058520001,20.0,237.52,237.42,15.6214]
["bitfinex","SOLUSD",1733058520201,20.0,237.52,237.42,16.46142947]
["bitfinex","SOLUSD",1733058521028,20.0,237.52,237.42,15.6214]
["bitfinex","SOLUSD",1733058522506,23.776884,237.47,237.39,6.298]
["bitfinex","SOLUSD",1733058522803,20.0,237.44,237.36,0.12549]
["bitfinex","SOLUSD",1733058523026,20.0,237.44,237.35,16.0523]
["bitfinex","SOLUSD",1733058523905,20.0,237.44,237.36,0.25098]
["bitfinex","SOLUSD",1733058524636,20.0,237.44,237.36,0.37647]
["bitfinex","SOLUSD",1733058529319,20.0,237.44,237.35,16.0523]
["bitfinex","SOLUSD",1733058534426,23.776884,237.47,237.36,1.21681473]
["bitfinex","SOLUSD",1733058535713,20.0,237.44,237.36,1.21681473]
["bitfinex","SOLUSD",1733058536829,21.0527,237.48,237.36,1.21681473]
["bitfinex","SOLUSD",1733058537327,20.0,237.5,237.36,1.21681473]
["bitfinex","SOLUSD",1733058537639,23.776884,237.49,237.36,1.21681473]
["bitfinex","SOLUSD",1733058537807,20.0,237.46,237.36,1.21681473]
["bitfinex","SOLUSD",1733058538325,20.0,237.5,237.36,1.21681473]
["bitfinex","SOLUSD",1733058538731,23.776884,237.51,237.36,1.21681473]
["bitfinex","SOLUSD",1733058538920,1.0525,237.52,237.38,0.37647]
["bitfinex","SOLUSD",1733058539136,1.0525,237.52,237.4,0.37647]
["bitfinex","SOLUSD",1733058539424,1.0525,237.52,237.42,0.37647]
["bitfinex","SOLUSD",1733058540245,21.0525,237.52,237.42,0.37647]
["bitfinex","SOLUSD",1733058542341,21.0525,237.52,237.43,21.1903]
["bitfinex","SOLUSD",1733058544010,23.776884,237.54,237.44,1.09097674]
["bitfinex","SOLUSD",1733058544315,23.776884,237.56,237.44,1.09097674]
["bitfinex","SOLUSD",1733058545049,1.0523,237.57,237.46,0.12549]
["bitfinex","SOLUSD",1733058545246,22.55092737,237.57,237.43,21.1903]
["bitfinex","SOLUSD",1733058545538,20.0,237.53,237.43,21.1903]
["bitfinex","SOLUSD",1733058546939,20.0,237.53,237.44,0.25098]
["bitfinex","SOLUSD",1733058547242,1.0524,237.55,237.44,1.2164691]
["bitfinex","SOLUSD",1733058549242,20.0,237.51,237.43,21.1903]
["bitfinex","SOLUSD",1733058552545,20.0,237.51,237.44,0.12549]
["bitfinex","SOLUSD",1733058552748,1.0523,237.57,237.44,1.09102267]
["bitfinex","SOLUSD",1733058552954,23.776884,237.56,237.45,0.12549]
["bitfinex","SOLUSD",1733058553134,23.776884,237.56,237.46,0.83989832]
["bitfinex","SOLUSD",1733058553445,23.776884,237.56,237.45,0.12549]
["bitfinex","SOLUSD",1733058554252,20.0,237.53,237.45,0.12549]
["bitfinex","SOLUSD",1733058555248,20.0,237.53,237.45,0.25098]
["bitfinex","SOLUSD",1733058556447,20.0,237.53,237.46,0.12549]
["bitfinex","SOLUSD",1733058556649,20.0,237.53,237.46,0.25098]
["bitfinex","SOLUSD",1733058557244,20.0,237.53,237.44,0.12549]
["bitfinex","SOLUSD",1733058558125,20.0,237.53,237.44,0.25098]
["bitfinex","SOLUSD",1733058562468,20.0,237.53,237.43,21.1903]
["bitfinex","SOLUSD",1733058562661,20.0,237.48,237.43,15.0395]
["bitfinex","SOLUSD",1733058563035,23.776884,237.47,237.38,6.4893]
["bitfinex","SOLUSD",1733058563356,20.0,237.44,237.38,6.4893]
["bitfinex","SOLUSD",1733058565258,20.0,237.44,237.39,0.25098]
["bitfinex","SOLUSD",1733058565437,20.0,237.5,237.39,0.25098]
["bitfinex","SOLUSD",1733058565638,20.0,237.46,237.39,0.25098]
["bitfinex","SOLUSD",1733058566236,20.0,237.5,237.4,0.12549]
["bitfinex","SOLUSD",1733058566439,20.0,237.5,237.41,0.25098]
["bitfinex","SOLUSD",1733058577261,1.0525,237.52,237.43,0.25098]
["bitfinex","SOLUSD",1733058577454,23.776884,237.54,237.43,0.25098]
["bitfinex","SOLUSD",1733058577762,23.776884,237.55,237.43,0.25098]
["bitfinex","SOLUSD",1733058577963,1.0523,237.56,237.45,16.25308]
["bitfinex","SOLUSD",1733058578147,1.0523,237.56,237.46,0.83990744]
["bitfinex","SOLUSD",1733058579270,21.0523,237.56,237.46,7.10770744]
["bitfinex","SOLUSD",1733058579579,21.0523,237.56,237.45,16.0021]
["bitfinex","SOLUSD",1733058579749,21.0523,237.56,237.46,0.25098]
["bitfinex","SOLUSD",1733058581248,1.0523,237.56,237.46,0.25098]
["bitfinex","SOLUSD",1733058581459,1.0523,237.56,237.46,1.09089485]
["bitfinex","SOLUSD",1733058582285,1.0523,237.56,237.46,0.25098]
["bitfinex","SOLUSD",1733058582652,21.0523,237.56,237.46,0.25098]
["bitfinex","SOLUSD",1733058584279,0.4974476,237.58,237.47,0.12549]
["bitfinex","SOLUSD",1733058585883,20.0,237.56,237.47,0.12549]
["bitfinex","SOLUSD",1733058586379,20.0,237.56,237.49,0.25098]
["bitfinex","SOLUSD",1733058594388,20.0,237.56,237.48,0.25098]
["bitfinex","SOLUSD",1733058595586,0.4974476,237.58,237.49,0.12549]
["bitfinex","SOLUSD",1733058597586,0.4974476,237.58,237.51,6.53718]
["bitfinex","SOLUSD",1733058600285,0.4974476,237.58,237.53,0.12549]
["bitfinex","SOLUSD",1733058604895,0.4974476,237.58,237.55,0.12549]
["bitfinex","SOLUSD",1733058605069,0.4974476,237.58,237.55,0.25098]
["bitfinex","SOLUSD",1733058605571,0.4974476,237.58,237.53,0.25098]
["bitfinex","SOLUSD",1733058606080,0.4974476,237.58,237.55,0.12549]
["bitfinex","SOLUSD",1733058615075,0.4974476,237.58,237.56,0.12549]
["bitfinex","SOLUSD",1733058615601,0.4974476,237.58,237.57,0.12549]
["bitfinex","SOLUSD",1733058616596,0.4974476,237.58,237.56,0.12549]
["bitfinex","SOLUSD",1733058624505,0.4974476,237.58,237.52,15.1895]
["bitfinex","SOLUSD",1733058624684,0.4974476,237.58,237.47,16.1257]
["bitfinex","SOLUSD",1733058625805,0.4974476,237.58,237.49,0.25098]
["bitfinex","SOLUSD",1733058626101,0.4974476,237.58,237.5,0.12549]
["bitfinex","SOLUSD",1733058629989,0.4974476,237.58,237.52,0.37647]
["bitfinex","SOLUSD",1733058630189,0.4974476,237.58,237.52,24.153354]
["bitfinex","SOLUSD",1733058632398,0.4974476,237.58,237.54,0.37647]
["bitfinex","SOLUSD",1733058636092,0.4974476,237.58,237.48,0.83961578]
["bitfinex","SOLUSD",1733058636888,0.4974476,237.58,237.49,0.12549]
["bitfinex","SOLUSD",1733058637519,0.4974476,237.58,237.51,0.37647]
["bitfinex","SOLUSD",1733058640808,0.4974476,237.58,237.53,0.37647]
["bitfinex","SOLUSD",1733058641125,0.4974476,237.58,237.53,24.153354]
["bitfinex","SOLUSD",1733058647822,0.4974476,237.58,237.55,24.153354]
["bitfinex","SOLUSD",1733058649030,0.4974476,237.58,237.57,24.153354]
["bitfinex","SOLUSD",1733058665536,0.4974476,237.58,237.57,0.37647]
["bitfinex","SOLUSD",1733058665743,0.4974476,237.58,237.54,15.1774]
["bitfinex","SOLUSD",1733058666838,0.4974476,237.58,237.51,13.46943018]
["bitfinex","SOLUSD",1733058667046,0.4974476,237.58,237.52,24.153354]
["bitfinex","SOLUSD",1733058667336,0.4974476,237.58,237.54,24.153354]
["bitfinex","SOLUSD",1733058668235,0.4974476,237.58,237.54,0.37647]
["bitfinex","SOLUSD",1733058669012,0.4974476,237.58,237.57,0.37647]
["bitfinex","SOLUSD",1733058674928,0.4974476,237.58,237.57,44.99280855]
["bitfinex","SOLUSD",1733058675131,0.4974476,237.58,237.57,0.83945455]
["bitfinex","SOLUSD",1733058675337,0.4974476,237.58,237.54,0.83936472]
["bitfinex","SOLUSD",1733058675541,0.4974476,237.58,237.55,0.12549]
["bitfinex","SOLUSD",1733058676529,0.4974476,237.58,237.55,24.153354]
["bitfinex","SOLUSD",1733058677734,0.4974476,237.58,237.57,24.153354]
["bitfinex","SOLUSD",1733058683234,0.4974476,237.58,237.57,44.9927367]
["bitfinex","SOLUSD",1733058685150,0.4974476,237.58,237.57,44.153354]
["bitfinex","SOLUSD",1733058685527,0.4974476,237.58,237.57,0.37647]
["bitfinex","SOLUSD",1733058691929,0.4974476,237.58,237.48,0.83974588]
["bitfinex","SOLUSD",1733058692350,0.4974476,237.58,237.49,0.12549]
["bitfinex","SOLUSD",1733058692579,0.4974476,237.58,237.52,0.12549]
["bitfinex","SOLUSD",1733058692757,0.4974476,237.58,237.54,0.12549]
["bitfinex","SOLUSD",1733058693056,0.4974476,237.58,237.55,0.12549]
["bitfinex","SOLUSD",1733058695751,0.4974476,237.58,237.57,24.153354]
["bitfinex","SOLUSD",1733058711061,0.4974476,237.58,237.5,12.63]
["bitfinex","SOLUSD",1733058711272,0.4974476,237.58,237.5,13.46965908]
["bitfinex","SOLUSD",1733058712050,0.4974476,237.58,237.51,0.12549]
["bitfinex","SOLUSD",1733058712253,0.4974476,237.58,237.53,0.12549]
["bitfinex","SOLUSD",1733058712841,0.4974476,237.58,237.5,0.83965908]
["bitfinex","SOLUSD",1733058713042,0.4974476,237.58,237.51,20.0]
["bitfinex","SOLUSD",1733058713237,0.4974476,237.58,237.52,0.9651665]
["bitfinex","SOLUSD",1733058713869,0.4974476,237.58,237.54,0.12549]
["bitfinex","SOLUSD",1733058714168,0.4974476,237.58,237.55,23.776884]
["bitfinex","SOLUSD",1733058714365,0.4974476,237.58,237.57,24.153354]
["bitfinex","SOLUSD",1733058715264,0.4974476,237.58,237.57,0.37647]
["bitfinex","SOLUSD",1733058717952,0.4974476,237.58,237.57,24.9928217]
["bitfinex","SOLUSD",1733058719486,0.4974476,237.58,237.57,0.37647]
["bitfinex","SOLUSD",1733058721981,0.4974476,237.58,237.48,12.63]
["bitfinex","SOLUSD",1733058722289,0.4974476,237.58,237.48,13.46968341]
["bitfinex","SOLUSD",1733058723086,0.4974476,237.58,237.5,0.12549]
["bitfinex","SOLUSD",1733058723382,0.4974476,237.58,237.5,0.96514678]
["bitfinex","SOLUSD",1733058723549,0.4974476,237.58,237.53,0.12549]
["bitfinex","SOLUSD",1733058723752,0.4974476,237.58,237.53,0.25098]
["bitfinex","SOLUSD",1733058724079,0.4974476,237.58,237.54,0.12549]
["bitfinex","SOLUSD",1733058724277,0.4974476,237.58,237.54,0.25098]
["bitfinex","SOLUSD",1733058724468,0.4974476,237.58,237.56,0.12549]
["bitfinex","SOLUSD",1733058734684,0.4974476,237.58,237.56,0.25098]
["bitfinex","SOLUSD",1733058735066,0.4974476,237.58,237.57,0.37647]
["bitfinex","SOLUSD",1733058737990,0.4974476,237.58,237.57,0.12549]
["bitfinex","SOLUSD",1733058750687,0.4974476,237.58,237.57,20.12549]
["bitfinex","SOLUSD",1733058750873,0.4974476,237.58,237.57,24.99289823]
["bitfinex","SOLUSD",1733058751072,0.16269302,237.58,237.57,24.99289823]
["bitfinex","SOLUSD",1733058760669,0.05348292,237.58,237.57,24.99289823]
["bitfinex","SOLUSD",1733058767102,0.05348292,237.58,237.57,37.62289823]
["bitfinex","SOLUSD",1733058768786,0.01761024,237.58,237.57,37.62289823]
["bitfinex","SOLUSD",1733058770699,15.9628,237.73,237.64,24.153354]
["bitfinex","SOLUSD",1733058772805,15.9628,237.73,237.64,24.99261158]
["bitfinex","SOLUSD",1733058781004,15.9628,237.73,237.64,24.61614158]
["bitfinex","SOLUSD",1733058781189,15.9628,237.73,237.54,23.9934663]
["bitfinex","SOLUSD",1733058781190,20.0,237.7,237.54,23.9934663]
["bitfinex","SOLUSD",1733058781995,20.0,237.7,237.55,0.12549]
["bitfinex","SOLUSD",1733058782320,20.0,237.7,237.54,0.8391663]
["bitfinex","SOLUSD",1733058782641,20.0,237.7,237.52,0.83951904]
["bitfinex","SOLUSD",1733058783421,20.0,237.7,237.55,24.027864]
["bitfinex","SOLUSD",1733058783625,20.0,237.7,237.55,24.86738336]
["bitfinex","SOLUSD",1733058783925,20.0,237.7,237.56,0.12549]
["bitfinex","SOLUSD",1733058784697,20.0,237.7,237.58,0.12549]
["bitfinex","SOLUSD",1733058797102,1.0517,237.69,237.49,15.3944]
["bitfinex","SOLUSD",1733058797307,20.0,237.66,237.49,15.3944]
["bitfinex","SOLUSD",1733058797648,20.0,237.66,237.5,0.12549]
["bitfinex","SOLUSD",1733058798126,20.0,237.68,237.5,0.12549]
["bitfinex","SOLUSD",1733058798301,21.0519,237.66,237.5,0.12549]
["bitfinex","SOLUSD",1733058798509,21.0519,237.66,237.5,24.153354]
["bitfinex","SOLUSD",1733058798719,21.0519,237.66,237.5,24.027864]
["bitfinex","SOLUSD",1733058799099,20.0,237.62,237.49,15.3944]
["bitfinex","SOLUSD",1733058799303,20.0,237.62,237.5,0.12549]
["bitfinex","SOLUSD",1733058800540,20.0,237.62,237.51,0.12549]
["bitfinex","SOLUSD",1733058800822,20.0,237.62,237.53,0.12549]
["bitfinex","SOLUSD",1733058802716,22.6418,237.65,237.53,0.12549]
["bitfinex","SOLUSD",1733058803332,16.6232,237.65,237.54,24.027864]
["bitfinex","SOLUSD",1733058803525,16.6232,237.65,237.55,0.12549]
["bitfinex","SOLUSD",1733058804704,7.0703,237.7,237.55,0.96505178]
["bitfinex","SOLUSD",1733058804904,7.0703,237.7,237.56,24.027864]
["bitfinex","SOLUSD",1733058805157,7.0703,237.7,237.58,0.12549]
["bitfinex","SOLUSD",1733058805316,7.0703,237.7,237.59,0.12549]
["bitfinex","SOLUSD",1733058805511,7.0703,237.7,237.6,0.12549]
["bitfinex","SOLUSD",1733058806726,20.0,237.67,237.58,0.25098]
["bitfinex","SOLUSD",1733058807929,20.0,237.68,237.59,0.12549]
["bitfinex","SOLUSD",1733058809736,20.0,237.72,237.59,15.99009]
["bitfinex","SOLUSD",1733058810027,1.0515,237.74,237.61,0.12549]
["bitfinex","SOLUSD",1733058810734,6.0186,237.75,237.61,0.12549]
["bitfinex","SOLUSD",1733058811716,20.0,237.72,237.61,0.12549]
["bitfinex","SOLUSD",1733058812528,20.0,237.73,237.61,0.12549]
["bitfinex","SOLUSD",1733058814820,20.0,237.73,237.63,0.12549]
["bitfinex","SOLUSD",1733058815749,20.0,237.73,237.61,0.12549]
["bitfinex","SOLUSD",1733058822446,1.0515,237.75,237.63,0.12549]
["bitfinex","SOLUSD",1733058826156,20.0,237.77,237.63,23.902374]
["bitfinex","SOLUSD",1733058826326,20.0,237.77,237.65,0.12549]
["bitfinex","SOLUSD",1733058828725,1.0513,237.79,237.67,24.153354]
["bitfinex","SOLUSD",1733058830229,20.0,237.77,237.67,24.153354]
["bitfinex","SOLUSD",1733058830947,1.0513,237.79,237.67,24.153354]
["bitfinex","SOLUSD",1733058834863,20.0,237.8,237.67,24.153354]
["bitfinex","SOLUSD",1733058836866,20.0,237.8,237.69,6.1824]
["bitfinex","SOLUSD",1733058837052,0.4974476,237.82,237.7,24.153354]
["bitfinex","SOLUSD",1733058851476,0.4974476,237.82,237.72,24.153354]
["bitfinex","SOLUSD",1733058862665,0.4974476,237.82,237.72,24.99234027]
["bitfinex","SOLUSD",1733058865879,0.4974476,237.82,237.72,24.153354]
["bitfinex","SOLUSD",1733058867570,0.4974476,237.82,237.74,24.153354]
["bitfinex","SOLUSD",1733058870891,0.4974476,237.82,237.76,24.153354]
["bitfinex","SOLUSD",1733058872588,0.2249905,237.82,237.76,24.153354]
["bitfinex","SOLUSD",1733058884297,0.2249905,237.82,237.75,16.562]
["bitfinex","SOLUSD",1733058884994,0.2249905,237.82,237.76,0.12549]
["bitfinex","SOLUSD",1733058885602,0.2249905,237.82,237.77,0.12549]
["bitfinex","SOLUSD",1733058885994,0.2249905,237.82,237.78,0.12549]
["bitfinex","SOLUSD",1733058886700,0.2249905,237.82,237.77,0.25098]
["bitfinex","SOLUSD",1733058888372,0.2249905,237.82,237.78,0.12549]
["bitfinex","SOLUSD",1733058891490,0.2249905,237.82,237.79,0.12549]
["bitfinex","SOLUSD",1733058891802,0.2249905,237.82,237.79,0.25098]
["bitfinex","SOLUSD",1733058891983,0.2249905,237.82,237.8,0.12549]
["bitfinex","SOLUSD",1733058892189,0.2249905,237.82,237.81,0.12549]
["bitfinex","SOLUSD",1733058894207,0.2249905,237.82,237.68,15.4651]
["bitfinex","SOLUSD",1733058895005,0.2249905,237.82,237.69,0.12549]
["bitfinex","SOLUSD",1733058895377,0.2249905,237.82,237.69,24.027864]
["bitfinex","SOLUSD",1733058895685,0.2249905,237.82,237.69,0.12549]
["bitfinex","SOLUSD",1733058896003,0.2249905,237.82,237.69,0.25098]
["bitfinex","SOLUSD",1733058896212,0.2249905,237.82,237.71,0.25098]
["bitfinex","SOLUSD",1733058896384,0.2249905,237.82,237.71,20.25098]
["bitfinex","SOLUSD",1733058896912,0.2249905,237.82,237.74,0.12549]
["bitfinex","SOLUSD",1733058897082,0.2249905,237.82,237.75,15.68019]
["bitfinex","SOLUSD",1733058897291,0.2249905,237.82,237.77,0.12549]
["bitfinex","SOLUSD",1733058900500,0.2249905,237.82,237.79,24.153354]
["bitfinex","SOLUSD",1733058900805,0.2249905,237.82,237.75,15.5547]
["bitfinex","SOLUSD",1733058900806,0.2249905,237.82,237.69,21.7725]
["bitfinex","SOLUSD",1733058901006,0.2249905,237.82,237.7,0.83890913]
["bitfinex","SOLUSD",1733058901300,0.2249905,237.82,237.71,0.12549]
["bitfinex","SOLUSD",1733058901803,0.2249905,237.82,237.73,0.12549]
["bitfinex","SOLUSD",1733058901980,0.2249905,237.82,237.73,24.027864]
["bitfinex","SOLUSD",1733058902187,0.2249905,237.82,237.75,24.027864]
["bitfinex","SOLUSD",1733058902512,0.2249905,237.82,237.76,0.12549]
["bitfinex","SOLUSD",1733058902678,0.2249905,237.82,237.76,0.96429935]
["bitfinex","SOLUSD",1733058902883,0.2249905,237.82,237.78,0.12549]
["bitfinex","SOLUSD",1733058905006,0.2249905,237.82,237.81,44.153354]
["bitfinex","SOLUSD",1733058905316,0.2249905,237.82,237.81,44.99191769]
["bitfinex","SOLUSD",1733058906301,0.2249905,237.82,237.74,15.5547]
["bitfinex","SOLUSD",1733058906504,0.2249905,237.82,237.75,0.83874039]
["bitfinex","SOLUSD",1733058906691,0.2249905,237.82,237.76,0.12549]
["bitfinex","SOLUSD",1733058906893,0.2249905,237.82,237.78,0.12549]
["bitfinex","SOLUSD",1733058907492,0.2249905,237.82,237.79,0.12549]
["bitfinex","SOLUSD",1733058910609,0.2249905,237.82,237.81,24.153354]
["bitfinex","SOLUSD",1733058919622,0.2249905,237.82,237.74,15.5547]
["bitfinex","SOLUSD",1733058919803,0.2249905,237.82,237.72,6.2178]
["bitfinex","SOLUSD",1733058920121,0.2249905,237.82,237.73,0.12549]
["bitfinex","SOLUSD",1733058920718,0.2249905,237.82,237.7,0.12549]
["bitfinex","SOLUSD",1733058921111,0.2249905,237.82,237.72,24.027864]
["bitfinex","SOLUSD",1733058921311,0.2249905,237.82,237.73,0.12549]
["bitfinex","SOLUSD",1733058921622,0.2249905,237.82,237.73,0.25098]
["bitfinex","SOLUSD",1733058924201,0.2249905,237.82,237.71,20.0]
["bitfinex","SOLUSD",1733058925103,0.2249905,237.82,237.72,0.12549]
["bitfinex","SOLUSD",1733058925604,0.2249905,237.82,237.73,0.12549]
["bitfinex","SOLUSD",1733058929831,15.7525,237.81,237.73,0.12549]
["bitfinex","SOLUSD",1733058931308,20.0,237.77,237.63,0.83912536]
["bitfinex","SOLUSD",1733058931496,20.0,237.77,237.65,0.83914431]
["bitfinex","SOLUSD",1733058931697,20.0,237.77,237.6,0.83914441]
["bitfinex","SOLUSD",1733058931899,7.3505,237.8,237.6,0.83914441]
["bitfinex","SOLUSD",1733058931900,20.0,237.73,237.6,0.83914441]
["bitfinex","SOLUSD",1733058932110,20.0,237.73,237.59,10.5221]
["bitfinex","SOLUSD",1733058933033,20.2249905,237.73,237.61,0.12549]
["bitfinex","SOLUSD",1733058933235,20.2249905,237.73,237.63,0.12549]
["bitfinex","SOLUSD",1733058933406,20.2249905,237.73,237.62,0.25098]
["bitfinex","SOLUSD",1733058934129,20.2249905,237.73,237.63,0.12549]
["bitfinex","SOLUSD",1733058939437,26.4695905,237.73,237.63,0.12549]
["bitfinex","SOLUSD",1733058947030,26.4695905,237.73,237.65,0.12549]
["bitfinex","SOLUSD",1733058947235,26.4695905,237.73,237.65,0.25098]
["bitfinex","SOLUSD",1733058947628,26.4695905,237.73,237.67,0.12549]
["bitfinex","SOLUSD",1733058948023,26.4695905,237.73,237.66,0.12549]
["bitfinex","SOLUSD",1733058948747,26.4695905,237.73,237.65,0.25098]
["bitfinex","SOLUSD",1733058948929,0.2249905,237.73,237.67,0.25098]
["bitfinex","SOLUSD",1733058956142,0.2249905,237.73,237.68,23.902374]
["bitfinex","SOLUSD",1733058956356,0.2249905,237.73,237.7,0.12549]
["bitfinex","SOLUSD",1733058957841,6.03347026,237.83,237.78,0.25098]
["bitfinex","SOLUSD",1733058958032,17.2198,237.91,237.78,0.25098]
["bitfinex","SOLUSD",1733058958238,17.2198,237.91,237.79,0.12549]
["bitfinex","SOLUSD",1733058961241,20.0,237.88,237.79,0.12549]
["bitfinex","SOLUSD",1733058962431,0.4910193,237.93,237.8,0.25098]
["bitfinex","SOLUSD",1733058962788,0.4910193,237.93,237.84,0.12549]
["bitfinex","SOLUSD",1733058962957,0.4910193,237.93,237.86,0.12549]
["bitfinex","SOLUSD",1733058963161,0.4910193,237.93,237.88,0.12549]
["bitfinex","SOLUSD",1733058971360,0.4910193,237.93,237.89,0.12549]
["bitfinex","SOLUSD",1733058971546,0.4910193,237.93,237.92,0.37647]
["bitfinex","SOLUSD",1733058975744,0.4910193,237.93,237.92,24.99168597]
["bitfinex","SOLUSD",1733058976666,0.4910193,237.93,237.92,0.37647]
["bitfinex","SOLUSD",1733058977571,0.4910193,237.93,237.92,24.153354]
["bitfinex","SOLUSD",1733058981340,0.4910193,237.93,237.92,23.776884]
["bitfinex","SOLUSD",1733058981568,0.4910193,237.93,237.87,0.83819891]
["bitfinex","SOLUSD",1733058982058,0.4910193,237.93,237.88,0.12549]
["bitfinex","SOLUSD",1733058982258,0.4910193,237.93,237.9,0.12549]
["bitfinex","SOLUSD",1733058982967,0.4910193,237.93,237.89,0.12549]
["bitfinex","SOLUSD",1733058983151,0.4910193,237.93,237.92,0.12549]
["bitfinex","SOLUSD",1733058983547,0.4910193,237.93,237.92,0.37647]
["bitfinex","SOLUSD",1733058991184,0.4910193,237.93,237.92,1.2147352]
["bitfinex","SOLUSD",1733058997174,0.4910193,237.93,237.92,21.2147352]
["bitfinex","SOLUSD",1733058997957,0.3656193,237.93,237.92,33.8247352]
["bitfinex","SOLUSD",1733058998166,0.3656193,237.93,237.92,49.2014352]
["bitfinex","SOLUSD",1733058998853,1.05,238.09,238.0,0.12549]
["bitfinex","SOLUSD",1733059001863,16.1419,238.1,238.0,0.12549]
["bitfinex","SOLUSD",1733059002392,16.1419,238.1,237.99,0.12549]
["bitfinex","SOLUSD",1733059002557,16.1419,238.1,238.01,0.12549]
["bitfinex","SOLUSD",1733059004085,16.1419,238.1,238.03,0.12549]
["bitfinex","SOLUSD",1733059004390,16.1419,238.1,238.05,0.12549]
["bitfinex","SOLUSD",1733059007685,16.1419,238.15,238.05,0.12549]
["bitfinex","SOLUSD",1733059008490,17.1916,238.15,238.05,0.12549]
["bitfinex","SOLUSD",1733059009266,17.1916,238.15,237.99,0.83790315]
["bitfinex","SOLUSD",1733059009590,17.1916,238.15,238.0,0.12549]
["bitfinex","SOLUSD",1733059010162,16.1419,238.15,238.02,20.12549]
["bitfinex","SOLUSD",1733059010383,16.1419,238.15,238.04,0.12549]
["bitfinex","SOLUSD",1733059014094,0.4910193,238.16,238.04,0.12549]
["bitfinex","SOLUSD",1733059014289,0.4910193,238.16,238.06,0.37647]
["bitfinex","SOLUSD",1733059014985,1.5407193,238.16,238.06,0.37647]
["bitfinex","SOLUSD",1733059017675,0.4910193,238.16,238.06,0.37647]
["bitfinex","SOLUSD",1733059023075,0.4910193,238.16,238.06,1.21431851]
["bitfinex","SOLUSD",1733059025290,0.4910193,238.16,238.06,0.37647]
["bitfinex","SOLUSD",1733059027692,0.4910193,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1733059027897,0.4910193,238.16,238.08,0.37647]
["bitfinex","SOLUSD",1733059032004,0.4910193,238.16,238.08,17.85779101]
["bitfinex","SOLUSD",1733059032598,0.4910193,238.16,238.08,17.02007]
["bitfinex","SOLUSD",1733059036101,0.4910193,238.16,238.08,17.85774252]
["bitfinex","SOLUSD",1733059038211,0.4910193,238.16,238.08,17.02007]
["bitfinex","SOLUSD",1733059038708,0.4910193,238.16,238.08,16.6436]
["bitfinex","SOLUSD",1733059039002,0.4910193,238.16,238.02,16.0572]
["bitfinex","SOLUSD",1733059039320,0.4910193,238.16,238.03,0.12549]
["bitfinex","SOLUSD",1733059040005,0.4910193,238.16,238.04,0.12549]
["bitfinex","SOLUSD",1733059040187,0.4910193,238.16,238.05,0.12549]
["bitfinex","SOLUSD",1733059040506,20.4910193,238.16,238.06,0.12549]
["bitfinex","SOLUSD",1733059040810,20.4910193,238.16,238.07,0.25098]
["bitfinex","SOLUSD",1733059040998,20.4910193,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1733059041188,20.4910193,238.16,238.09,0.25098]
["bitfinex","SOLUSD",1733059045344,0.4910193,238.16,238.11,0.12549]
["bitfinex","SOLUSD",1733059045491,0.4910193,238.16,238.11,0.25098]
["bitfinex","SOLUSD",1733059047097,0.4910193,238.16,238.12,0.12549]
["bitfinex","SOLUSD",1733059047299,0.4910193,238.16,238.13,0.12549]
["bitfinex","SOLUSD",1733059047614,0.4910193,238.16,238.13,0.25098]
["bitfinex","SOLUSD",1733059050097,0.4910193,238.16,238.07,0.12549]
["bitfinex","SOLUSD",1733059050493,0.4910193,238.16,238.07,0.37647]
["bitfinex","SOLUSD",1733059057701,0.4910193,238.16,238.09,0.12549]
["bitfinex","SOLUSD",1733059057896,0.4910193,238.16,238.09,0.37647]
["bitfinex","SOLUSD",1733059058709,0.4910193,238.16,238.11,0.12549]
["bitfinex","SOLUSD",1733059058927,0.4910193,238.16,238.11,0.37647]
["bitfinex","SOLUSD",1733059061022,0.4910193,238.16,238.11,0.12549]
["bitfinex","SOLUSD",1733059061210,0.4910193,238.16,238.04,22.2593701]
["bitfinex","SOLUSD",1733059061712,0.4910193,238.16,238.05,0.12549]
["bitfinex","SOLUSD",1733059062727,0.4910193,238.16,238.05,0.25098]
["bitfinex","SOLUSD",1733059063027,0.4910193,238.16,238.06,0.25098]
["bitfinex","SOLUSD",1733059063214,0.4910193,238.16,238.07,0.25098]
["bitfinex","SOLUSD",1733059063411,0.4910193,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1733059063612,0.4910193,238.16,238.09,0.12549]
["bitfinex","SOLUSD",1733059066608,1.5407193,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1733059068636,15.0316,238.15,238.0,15.3639]
["bitfinex","SOLUSD",1733059070026,1.0498,238.14,238.01,0.37647]
["bitfinex","SOLUSD",1733059070817,1.0498,238.14,238.01,1.21448933]
["bitfinex","SOLUSD",1733059071734,1.0498,238.14,238.01,0.83801933]
["bitfinex","SOLUSD",1733059071929,20.0,238.12,237.98,20.0]
["bitfinex","SOLUSD",1733059072232,20.0,238.12,237.99,0.83803226]
["bitfinex","SOLUSD",1733059072533,20.0,238.12,238.0,0.12549]
["bitfinex","SOLUSD",1733059073016,20.0,238.12,238.01,0.12549]
["bitfinex","SOLUSD",1733059073938,21.0499,238.11,238.01,0.12549]
["bitfinex","SOLUSD",1733059074111,1.0499,238.11,238.01,0.12549]
["bitfinex","SOLUSD",1733059080143,1.0499,238.11,238.02,0.25098]
["bitfinex","SOLUSD",1733059081145,20.0,238.12,238.02,0.25098]
["bitfinex","SOLUSD",1733059081443,20.0,238.12,238.04,0.12549]
["bitfinex","SOLUSD",1733059086656,16.0813,238.15,238.04,0.12549]
["bitfinex","SOLUSD",1733059087732,15.0316,238.15,238.04,0.12549]
["bitfinex","SOLUSD",1733059090952,20.0,238.12,238.04,0.12549]
["bitfinex","SOLUSD",1733059091457,20.0,238.12,238.03,0.12549]
["bitfinex","SOLUSD",1733059093060,20.0,238.12,237.96,20.0]
["bitfinex","SOLUSD",1733059093229,20.0,238.08,237.88,16.629]
["bitfinex","SOLUSD",1733059093424,20.0,238.08,237.89,0.83832937]
["bitfinex","SOLUSD",1733059094443,20.0,238.08,237.9,0.37647]
["bitfinex","SOLUSD",1733059094762,20.0,238.08,237.92,0.37647]
["bitfinex","SOLUSD",1733059096054,16.3551,238.07,237.92,0.37647]
["bitfinex","SOLUSD",1733059096369,20.0,238.04,237.92,0.37647]
["bitfinex","SOLUSD",1733059097453,20.0,238.04,237.91,20.0]
["bitfinex","SOLUSD",1733059097654,20.0,238.04,237.92,0.12549]
["bitfinex","SOLUSD",1733059098660,20.0,238.04,237.94,0.25098]
["bitfinex","SOLUSD",1733059102243,20.0,238.04,237.96,0.12549]
["bitfinex","SOLUSD",1733059102444,20.0,238.04,237.96,0.25098]
["bitfinex","SOLUSD",1733059104674,20.0,238.04,237.97,0.12549]
["bitfinex","SOLUSD",1733059107050,20.0,238.04,237.98,0.25098]
["bitfinex","SOLUSD",1733059107251,20.0,238.04,237.98,0.12549]
["bitfinex","SOLUSD",1733059107562,20.0,238.04,237.99,0.25098]
["bitfinex","SOLUSD",1733059107769,20.0,238.04,237.99,0.12549]
["bitfinex","SOLUSD",1733059108071,20.0,238.04,237.98,0.25098]
["bitfinex","SOLUSD",1733059108770,16.3551,238.07,237.99,0.12549]
["bitfinex","SOLUSD",1733059109147,16.3551,238.07,237.98,0.25098]
["bitfinex","SOLUSD",1733059109348,16.3551,238.07,237.99,0.12549]
["bitfinex","SOLUSD",1733059110762,15.6256,238.13,237.99,0.12549]
["bitfinex","SOLUSD",1733059114471,15.6256,238.13,238.01,0.37647]
["bitfinex","SOLUSD",1733059128494,7.1023193,238.16,238.03,0.37647]
["bitfinex","SOLUSD",1733059136792,0.4910193,238.16,238.03,0.37647]
["bitfinex","SOLUSD",1733059137568,0.4910193,238.16,238.03,6.90667]
["bitfinex","SOLUSD",1733059138592,0.4910193,238.16,238.07,0.25098]
["bitfinex","SOLUSD",1733059138898,0.4910193,238.16,238.09,0.12549]
["bitfinex","SOLUSD",1733059140198,0.4910193,238.16,238.08,0.25098]
["bitfinex","SOLUSD",1733059140766,0.4910193,238.16,238.07,0.25098]
["bitfinex","SOLUSD",1733059140985,0.4910193,238.16,238.06,0.25098]
["bitfinex","SOLUSD",1733059142491,0.4910193,238.16,238.07,0.12549]
["bitfinex","SOLUSD",1733059146887,1.5407193,238.16,238.07,0.12549]
["bitfinex","SOLUSD",1733059148509,0.4910193,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1733059150126,0.4910193,238.16,238.09,0.25098]
["bitfinex","SOLUSD",1733059150596,0.4910193,238.16,238.11,0.12549]
["bitfinex","SOLUSD",1733059150795,0.4910193,238.16,238.11,0.25098]
["bitfinex","SOLUSD",1733059150997,0.4910193,238.16,238.13,0.12549]
["bitfinex","SOLUSD",1733059151590,0.4910193,238.16,238.12,0.12549]
["bitfinex","SOLUSD",1733059154420,0.4910193,238.16,238.11,0.12549]
["bitfinex","SOLUSD",1733059156196,0.4910193,238.16,238.06,0.25098]
["bitfinex","SOLUSD",1733059156399,0.4910193,238.16,238.05,15.8976]
["bitfinex","SOLUSD",1733059156925,0.4910193,238.16,238.06,0.12549]
["bitfinex","SOLUSD",1733059157125,1.0497,238.15,238.06,0.12549]
["bitfinex","SOLUSD",1733059158045,1.0497,238.15,238.07,0.12549]
["bitfinex","SOLUSD",1733059159016,1.0497,238.15,238.05,15.8976]
["bitfinex","SOLUSD",1733059159213,1.0497,238.15,238.0,15.9185]
["bitfinex","SOLUSD",1733059160135,23.1492,238.15,238.0,15.9185]
["bitfinex","SOLUSD",1733059160328,23.1492,238.15,238.01,0.12549]
["bitfinex","SOLUSD",1733059160526,1.0498,238.12,238.03,0.12549]
["bitfinex","SOLUSD",1733059161633,1.0498,238.12,238.02,0.25098]
["bitfinex","SOLUSD",1733059162235,1.0498,238.12,238.02,0.12549]
["bitfinex","SOLUSD",1733059168541,1.0498,238.12,238.02,0.12549]
["bitfinex","SOLUSD",1733059171115,1.0498,238.12,238.03,0.12549]
["bitfinex","SOLUSD",1733059171532,1.0498,238.12,238.02,0.25098]
["bitfinex","SOLUSD",1733059177161,20.0,238.15,238.02,0.25098]
["bitfinex","SOLUSD",1733059177327,21.5407193,238.16,238.05,0.12549]
["bitfinex","SOLUSD",1733059177641,21.5407193,238.16,238.07,0.12549]
["bitfinex","SOLUSD",1733059177946,1.5407193,238.16,238.07,0.25098]
["bitfinex","SOLUSD",1733059178535,1.5407193,238.16,238.09,0.12549]
["bitfinex","SOLUSD",1733059178851,1.5407193,238.16,238.1,0.12549]
["bitfinex","SOLUSD",1733059179032,1.5407193,238.16,238.11,0.12549]
["bitfinex","SOLUSD",1733059179837,21.5407193,238.16,238.11,0.12549]
["bitfinex","SOLUSD",1733059180749,21.5407193,238.16,238.01,0.83792978]
["bitfinex","SOLUSD",1733059180947,21.5407193,238.16,238.02,0.25098]
["bitfinex","SOLUSD",1733059182250,21.5407193,238.16,238.03,0.12549]
["bitfinex","SOLUSD",1733059182432,21.5407193,238.16,238.05,0.12549]
["bitfinex","SOLUSD",1733059183733,1.5407193,238.16,238.05,0.12549]
["bitfinex","SOLUSD",1733059191635,1.5407193,238.16,238.07,0.12549]
["bitfinex","SOLUSD",1733059191843,1.5407193,238.16,238.07,0.37647]
["bitfinex","SOLUSD",1733059196262,1.5407193,238.16,238.09,0.12549]
["bitfinex","SOLUSD",1733059196439,1.5407193,238.16,238.09,0.37647]
["bitfinex","SOLUSD",1733059198270,0.4910193,238.16,238.09,0.37647]
["bitfinex","SOLUSD",1733059215155,0.4910193,238.16,238.09,24.153354]
["bitfinex","SOLUSD",1733059236124,0.4910193,238.16,238.02,15.9762]
["bitfinex","SOLUSD",1733059236399,20.0,238.12,238.02,15.9762]
["bitfinex","SOLUSD",1733059236802,20.0,238.12,238.03,0.12549]
["bitfinex","SOLUSD",1733059237506,21.0497,238.15,238.03,24.153354]
["bitfinex","SOLUSD",1733059238307,20.0,238.15,238.03,24.99129194]
["bitfinex","SOLUSD",1733059238681,0.4910193,238.16,238.03,24.99129194]
["bitfinex","SOLUSD",1733059239975,0.4910193,238.16,238.05,24.027864]
["bitfinex","SOLUSD",1733059240182,0.4910193,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1733059256202,0.4910193,238.16,238.1,24.153354]
["bitfinex","SOLUSD",1733059268031,0.4910193,238.16,238.12,24.153354]
["bitfinex","SOLUSD",1733059269304,0.4910193,238.16,238.14,24.153354]
["bitfinex","SOLUSD",1733059275822,0.2910193,238.16,238.14,24.153354]
["bitfinex","SOLUSD",1733059279550,0.2910193,238.16,238.09,16.07204881]
["bitfinex","SOLUSD",1733059280215,0.2910193,238.16,238.1,0.12549]
["bitfinex","SOLUSD",1733059281047,0.2910193,238.16,238.11,0.12549]
["bitfinex","SOLUSD",1733059281216,0.2910193,238.16,238.13,0.12549]
["bitfinex","SOLUSD",1733059281546,0.2910193,238.16,238.14,0.12549]
["bitfinex","SOLUSD",1733059281854,0.2910193,238.16,238.15,0.12549]
["bitfinex","SOLUSD",1733059282160,0.2910193,238.16,238.15,0.37647]
["bitfinex","SOLUSD",1733059287850,0.2910193,238.16,238.15,0.25098]
["bitfinex","SOLUSD",1733059289944,0.2910193,238.16,238.15,0.37647]
["bitfinex","SOLUSD",1733059290971,20.0,238.25,238.18,24.153354]
["bitfinex","SOLUSD",1733059297761,20.0,238.26,238.18,24.153354]
["bitfinex","SOLUSD",1733059298738,1.0492,238.28,238.18,24.153354]
["bitfinex","SOLUSD",1733059298969,20.0,238.26,238.18,24.153354]
["bitfinex","SOLUSD",1733059299168,1.0492,238.28,238.18,24.153354]
["bitfinex","SOLUSD",1733059299641,20.0,238.26,238.18,24.153354]
["bitfinex","SOLUSD",1733059300554,1.0492,238.28,238.18,24.153354]
["bitfinex","SOLUSD",1733059301070,20.0,238.26,238.18,24.153354]
["bitfinex","SOLUSD",1733059302660,1.0492,238.28,238.18,24.153354]
["bitfinex","SOLUSD",1733059302847,20.0,238.26,238.18,24.153354]
["bitfinex","SOLUSD",1733059303353,1.0492,238.28,238.18,24.153354]
["bitfinex","SOLUSD",1733059303556,20.0,238.26,238.18,24.153354]
["bitfinex","SOLUSD",1733059304772,1.0492,238.28,238.18,24.153354]
["bitfinex","SOLUSD",1733059305271,20.0,238.26,238.18,24.153354]
["bitfinex","SOLUSD",1733059305649,1.0492,238.28,238.18,24.153354]
["bitfinex","SOLUSD",1733059306239,21.0492,238.28,238.18,24.153354]
["bitfinex","SOLUSD",1733059306439,20.0,238.26,238.18,24.153354]
["bitfinex","SOLUSD",1733059306864,21.0492,238.28,238.18,24.153354]
["bitfinex","SOLUSD",1733059307049,20.0,238.26,238.18,24.153354]
["bitfinex","SOLUSD",1733059308268,1.0492,238.28,238.18,24.153354]
["bitfinex","SOLUSD",1733059308471,20.0,238.26,238.18,24.153354]
["bitfinex","SOLUSD",1733059308663,1.0492,238.28,238.18,24.153354]
["bitfinex","SOLUSD",1733059309477,20.0,238.27,238.18,24.153354]
["bitfinex","SOLUSD",1733059310066,1.0492,238.28,238.18,24.153354]
["bitfinex","SOLUSD",1733059310271,20.0,238.27,238.18,24.153354]
["bitfinex","SOLUSD",1733059311463,1.0492,238.28,238.2,0.37647]
["bitfinex","SOLUSD",1733059311657,20.0,238.27,238.2,0.37647]
["bitfinex","SOLUSD",1733059313570,1.0492,238.28,238.2,0.37647]
["bitfinex","SOLUSD",1733059313771,20.0,238.27,238.2,0.37647]
["bitfinex","SOLUSD",1733059314378,1.0492,238.28,238.2,0.37647]
["bitfinex","SOLUSD",1733059314549,20.0,238.27,238.2,0.37647]
["bitfinex","SOLUSD",1733059315605,1.0492,238.28,238.2,0.37647]
["bitfinex","SOLUSD",1733059315951,20.0,238.27,238.2,0.37647]
["bitfinex","SOLUSD",1733059317272,1.0492,238.28,238.2,0.37647]
["bitfinex","SOLUSD",1733059317577,20.0,238.27,238.2,0.37647]
["bitfinex","SOLUSD",1733059317986,1.0492,238.28,238.2,0.37647]
["bitfinex","SOLUSD",1733059318273,20.0,238.27,238.2,0.37647]
["bitfinex","SOLUSD",1733059318478,20.0,238.23,238.19,4.1464855]
["bitfinex","SOLUSD",1733059318706,20.0,238.23,238.14,4.1464855]
["bitfinex","SOLUSD",1733059318983,20.0,238.19,238.12,4.1464855]
["bitfinex","SOLUSD",1733059319147,5.1441451,238.22,238.1,4.1464855]
["bitfinex","SOLUSD",1733059319148,20.0,238.18,238.1,4.1464855]
["bitfinex","SOLUSD",1733059319365,20.0,238.18,238.09,4.1464855]
["bitfinex","SOLUSD",1733059319572,20.0,238.18,238.08,4.1464855]
["bitfinex","SOLUSD",1733059320168,21.0496,238.17,238.08,4.1464855]
["bitfinex","SOLUSD",1733059320671,20.0,238.15,238.0,21.2248]
["bitfinex","SOLUSD",1733059320873,20.0,238.15,238.07,4.14984272]
["bitfinex","SOLUSD",1733059321373,20.0,238.15,238.05,4.14984272]
["bitfinex","SOLUSD",1733059322080,1.0498,238.14,238.05,4.14984272]
["bitfinex","SOLUSD",1733059322285,1.0498,238.14,238.04,4.14984272]
["bitfinex","SOLUSD",1733059322492,21.0498,238.14,238.04,4.14984272]
["bitfinex","SOLUSD",1733059323200,21.0498,238.14,238.04,4.14648928]
["bitfinex","SOLUSD",1733059325308,21.0498,238.14,238.03,4.14648928]
["bitfinex","SOLUSD",1733059325674,2.81221175,238.18,238.05,0.12549]
["bitfinex","SOLUSD",1733059325893,1.0496,238.18,238.06,0.12549]
["bitfinex","SOLUSD",1733059326075,1.0496,238.18,238.07,0.12549]
["bitfinex","SOLUSD",1733059326774,20.8292,238.25,238.08,0.25098]
["bitfinex","SOLUSD",1733059326986,20.0,238.22,238.09,0.12549]
["bitfinex","SOLUSD",1733059327297,1.0493,238.24,238.11,0.25098]
["bitfinex","SOLUSD",1733059327493,1.0493,238.24,238.12,0.12549]
["bitfinex","SOLUSD",1733059327697,1.74884583,238.27,238.13,0.12549]
["bitfinex","SOLUSD",1733059328013,1.0492,238.28,238.13,0.12549]
["bitfinex","SOLUSD",1733059329080,20.0,238.27,238.13,0.12549]
["bitfinex","SOLUSD",1733059329304,20.0,238.27,238.12,4.39746928]
["bitfinex","SOLUSD",1733059329510,20.0,238.27,238.13,0.12549]
["bitfinex","SOLUSD",1733059330918,20.0,238.25,238.13,0.12549]
["bitfinex","SOLUSD",1733059332913,1.0492,238.26,238.13,0.12549]
["bitfinex","SOLUSD",1733059337916,1.0492,238.26,238.14,0.12549]
["bitfinex","SOLUSD",1733059339638,1.0492,238.26,238.15,0.25098]
["bitfinex","SOLUSD",1733059347196,21.0492,238.26,238.15,0.25098]
["bitfinex","SOLUSD",1733059347993,5.1441451,238.25,238.1,21.2248]
["bitfinex","SOLUSD",1733059348200,20.0,238.22,238.1,21.2248]
["bitfinex","SOLUSD",1733059348715,20.0,238.23,238.1,21.2248]
["bitfinex","SOLUSD",1733059349622,5.0,238.16,238.03,15.0826]
["bitfinex","SOLUSD",1733059349924,3.74565775,238.15,238.03,15.0826]
["bitfinex","SOLUSD",1733059350096,20.0,238.13,238.03,15.0826]
["bitfinex","SOLUSD",1733059350292,20.0,238.13,238.04,0.12549]
["bitfinex","SOLUSD",1733059350493,20.0,238.13,238.04,0.96351222]
["bitfinex","SOLUSD",1733059350715,20.0,238.19,238.04,0.96351222]
["bitfinex","SOLUSD",1733059351022,20.0,238.19,238.04,0.37647]
["bitfinex","SOLUSD",1733059352998,20.0,238.17,238.04,0.37647]
["bitfinex","SOLUSD",1733059353709,20.0,238.19,238.04,0.37647]
["bitfinex","SOLUSD",1733059354420,20.0,238.2,238.04,0.37647]
["bitfinex","SOLUSD",1733059356632,1.0494,238.22,238.04,0.37647]
["bitfinex","SOLUSD",1733059356803,21.0494,238.22,238.06,0.37647]
["bitfinex","SOLUSD",1733059357331,20.0,238.23,238.06,0.37647]
["bitfinex","SOLUSD",1733059359015,1.0494,238.22,238.06,0.37647]
["bitfinex","SOLUSD",1733059359225,21.0494,238.22,238.06,0.37647]
["bitfinex","SOLUSD",1733059360531,1.0494,238.22,238.08,6.45369]
["bitfinex","SOLUSD",1733059360707,1.0494,238.22,238.1,0.12549]
["bitfinex","SOLUSD",1733059361514,21.0494,238.22,238.1,0.12549]
["bitfinex","SOLUSD",1733059362528,20.0,238.24,238.1,0.12549]
["bitfinex","SOLUSD",1733059362725,2.82762067,238.26,238.12,24.153354]
["bitfinex","SOLUSD",1733059364229,22.82762067,238.26,238.12,24.153354]
["bitfinex","SOLUSD",1733059366515,21.0493,238.26,238.12,24.153354]
["bitfinex","SOLUSD",1733059367934,21.98360785,238.26,238.12,24.153354]
["bitfinex","SOLUSD",1733059368229,21.0493,238.26,238.12,24.153354]
["bitfinex","SOLUSD",1733059368623,21.98360785,238.26,238.12,24.153354]
["bitfinex","SOLUSD",1733059368830,5.1441451,238.25,238.12,24.153354]
["bitfinex","SOLUSD",1733059369012,20.0,238.22,238.12,24.153354]
["bitfinex","SOLUSD",1733059370035,1.0493,238.24,238.12,24.153354]
["bitfinex","SOLUSD",1733059375424,20.0,238.21,238.12,24.153354]
["bitfinex","SOLUSD",1733059376036,1.0493,238.24,238.12,24.153354]
["bitfinex","SOLUSD",1733059383163,1.0493,238.24,238.13,6.5603]
["bitfinex","SOLUSD",1733059383446,1.0492,238.28,238.16,24.027864]
["bitfinex","SOLUSD",1733059390140,1.0492,238.28,238.17,0.12549]
["bitfinex","SOLUSD",1733059390537,1.0492,238.28,238.18,0.12549]
["bitfinex","SOLUSD",1733059391551,1.0492,238.28,238.17,0.37647]
["bitfinex","SOLUSD",1733059393350,1.0492,238.28,238.19,23.776884]
["bitfinex","SOLUSD",1733059400361,1.0492,238.28,238.2,0.12549]
["bitfinex","SOLUSD",1733059401048,2.82626291,238.32,238.2,0.12549]
["bitfinex","SOLUSD",1733059401241,1.049,238.32,238.2,0.12549]
["bitfinex","SOLUSD",1733059402148,2.85123296,238.36,238.23,6.6039]
["bitfinex","SOLUSD",1733059402334,1.0488,238.36,238.25,15.7436]
["bitfinex","SOLUSD",1733059402663,1.0488,238.36,238.26,23.776884]
["bitfinex","SOLUSD",1733059403138,1.0488,238.36,238.27,0.12549]
["bitfinex","SOLUSD",1733059403949,1.5396193,238.4,238.27,0.37647]
["bitfinex","SOLUSD",1733059405430,1.5396193,238.4,238.29,23.776884]
["bitfinex","SOLUSD",1733059405936,1.5396193,238.4,238.3,15.7436]
["bitfinex","SOLUSD",1733059409143,1.5396193,238.4,238.31,23.776884]
["bitfinex","SOLUSD",1733059411156,0.4910193,238.4,238.31,23.776884]
["bitfinex","SOLUSD",1733059411461,0.4910193,238.4,238.32,0.37647]
["bitfinex","SOLUSD",1733059413361,0.4910193,238.4,238.34,24.153354]
["bitfinex","SOLUSD",1733059414267,0.4910193,238.4,238.33,6.1793]
["bitfinex","SOLUSD",1733059417157,0.4910193,238.4,238.34,16.4188]
["bitfinex","SOLUSD",1733059425496,0.4910193,238.4,238.35,24.153354]
["bitfinex","SOLUSD",1733059431880,0.4910193,238.4,238.34,16.4188]
["bitfinex","SOLUSD",1733059431881,0.4910193,238.4,238.37,24.153354]
["bitfinex","SOLUSD",1733059432098,6.0479,238.58,238.39,22.3149]
["bitfinex","SOLUSD",1733059432392,6.0479,238.58,238.43,0.12549]
["bitfinex","SOLUSD",1733059432393,1.0479,238.58,238.43,0.12549]
["bitfinex","SOLUSD",1733059434994,21.0477,238.62,238.43,0.12549]
["bitfinex","SOLUSD",1733059435168,21.0477,238.62,238.45,24.027864]
["bitfinex","SOLUSD",1733059435578,21.0477,238.62,238.46,0.12549]
["bitfinex","SOLUSD",1733059436894,20.0,238.61,238.46,0.12549]
["bitfinex","SOLUSD",1733059437205,28.1432,238.6,238.44,15.9918]
["bitfinex","SOLUSD",1733059437504,0.12549,238.59,238.44,15.9918]
["bitfinex","SOLUSD",1733059438507,20.0,238.55,238.44,15.9918]
["bitfinex","SOLUSD",1733059439972,0.12549,238.54,238.41,6.3231]
["bitfinex","SOLUSD",1733059440205,20.12549,238.54,238.41,6.3231]
["bitfinex","SOLUSD",1733059440379,20.0,238.52,238.41,6.3231]
["bitfinex","SOLUSD",1733059440576,1.0481,238.51,238.41,6.3231]
["bitfinex","SOLUSD",1733059441092,20.0,238.47,238.33,6.3231]
["bitfinex","SOLUSD",1733059441293,20.0,238.47,238.33,22.3149]
["bitfinex","SOLUSD",1733059441602,1.0481,238.51,238.34,0.12549]
["bitfinex","SOLUSD",1733059441790,1.0481,238.51,238.34,0.83683167]
["bitfinex","SOLUSD",1733059442300,21.0481,238.51,238.35,0.12549]
["bitfinex","SOLUSD",1733059442673,21.0481,238.51,238.34,0.25098]
["bitfinex","SOLUSD",1733059442892,21.0481,238.51,238.35,0.12549]
["bitfinex","SOLUSD",1733059443293,21.0481,238.51,238.33,22.3149]
["bitfinex","SOLUSD",1733059443294,20.0,238.47,238.33,22.3149]
["bitfinex","SOLUSD",1733059445383,20.0,238.45,238.33,22.3149]
["bitfinex","SOLUSD",1733059446502,20.0,238.47,238.33,22.3149]
["bitfinex","SOLUSD",1733059446708,0.12549,238.46,238.33,22.3149]
["bitfinex","SOLUSD",1733059447609,1.0484,238.45,238.33,22.3149]
["bitfinex","SOLUSD",1733059448506,21.0484,238.45,238.33,22.3149]
["bitfinex","SOLUSD",1733059450195,20.0,238.43,238.33,22.3149]
["bitfinex","SOLUSD",1733059450796,21.0484,238.45,238.33,22.3149]
["bitfinex","SOLUSD",1733059450997,0.12549,238.46,238.33,22.3149]
["bitfinex","SOLUSD",1733059452204,20.0,238.45,238.33,22.3149]
["bitfinex","SOLUSD",1733059452381,20.0,238.44,238.33,22.3149]
["bitfinex","SOLUSD",1733059453279,1.0484,238.45,238.23,11.3308359]
["bitfinex","SOLUSD",1733059453280,1.0485,238.43,238.29,0.12549]
["bitfinex","SOLUSD",1733059456081,1.0485,238.43,238.3,21.4475]
["bitfinex","SOLUSD",1733059456410,1.0485,238.43,238.33,0.12549]
["bitfinex","SOLUSD",1733059458005,20.0,238.38,238.27,15.3166]
["bitfinex","SOLUSD",1733059458708,20.0,238.39,238.27,15.3166]
["bitfinex","SOLUSD",1733059459100,1.0487,238.38,238.27,15.3166]
["bitfinex","SOLUSD",1733059460188,25.65269024,238.37,238.27,15.3166]
["bitfinex","SOLUSD",1733059460389,20.0,238.37,238.27,15.3166]
["bitfinex","SOLUSD",1733059461510,1.0487,238.38,238.27,15.3166]
["bitfinex","SOLUSD",1733059462010,20.0,238.37,238.27,15.3166]
["bitfinex","SOLUSD",1733059462213,1.0488,238.36,238.27,15.3166]
["bitfinex","SOLUSD",1733059463198,20.0,238.35,238.27,15.3166]
["bitfinex","SOLUSD",1733059464314,1.0489,238.34,238.27,15.3166]
["bitfinex","SOLUSD",1733059464721,20.0,238.31,238.27,15.3166]
["bitfinex","SOLUSD",1733059465693,1.049,238.32,238.27,15.3166]
["bitfinex","SOLUSD",1733059465892,20.0,238.31,238.27,15.3166]
["bitfinex","SOLUSD",1733059466609,1.049,238.32,238.27,15.3166]
["bitfinex","SOLUSD",1733059466825,6.70169024,238.32,238.27,15.3166]
["bitfinex","SOLUSD",1733059467004,20.0,238.29,238.27,15.3166]
["bitfinex","SOLUSD",1733059468309,20.0,238.31,238.22,15.3166]
["bitfinex","SOLUSD",1733059468596,20.0,238.3,238.22,15.3166]
["bitfinex","SOLUSD",1733059469316,20.0,238.31,238.22,15.3166]
["bitfinex","SOLUSD",1733059469628,23.902374,238.33,238.22,15.3166]
["bitfinex","SOLUSD",1733059469629,21.049,238.3,238.22,15.3166]
["bitfinex","SOLUSD",1733059470310,1.049,238.3,238.22,15.3166]
["bitfinex","SOLUSD",1733059472912,20.0,238.31,238.22,15.3166]
["bitfinex","SOLUSD",1733059473827,21.0489,238.34,238.22,15.3166]
["bitfinex","SOLUSD",1733059478707,26.61449024,238.34,238.22,15.3166]
["bitfinex","SOLUSD",1733059480706,26.61449024,238.34,238.22,19.39389575]
["bitfinex","SOLUSD",1733059480926,26.61449024,238.34,238.22,15.3166]
["bitfinex","SOLUSD",1733059482436,26.61449024,238.34,238.22,19.39395814]
["bitfinex","SOLUSD",1733059482614,26.61449024,238.34,238.23,4.07735814]
["bitfinex","SOLUSD",1733059483031,26.61449024,238.34,238.22,15.3166]
["bitfinex","SOLUSD",1733059483726,26.61449024,238.34,238.22,19.39395814]
["bitfinex","SOLUSD",1733059484035,26.61449024,238.34,238.23,4.07735814]
["bitfinex","SOLUSD",1733059484413,26.61449024,238.34,238.22,15.3166]
["bitfinex","SOLUSD",1733059484815,26.61449024,238.34,238.22,19.39395814]
["bitfinex","SOLUSD",1733059485025,26.61449024,238.34,238.23,4.07735814]
["bitfinex","SOLUSD",1733059485332,26.61449024,238.34,238.22,15.3166]
["bitfinex","SOLUSD",1733059485529,20.0,238.3,238.22,15.3166]
["bitfinex","SOLUSD",1733059485728,20.0,238.3,238.22,19.39395814]
["bitfinex","SOLUSD",1733059485928,20.0,238.3,238.22,15.3166]
["bitfinex","SOLUSD",1733059486138,20.0,238.31,238.22,15.3166]
["bitfinex","SOLUSD",1733059486721,1.049,238.3,238.22,15.3166]
["bitfinex","SOLUSD",1733059487331,1.049,238.3,238.22,19.4009403]
["bitfinex","SOLUSD",1733059487531,1.049,238.3,238.23,4.0843403]
["bitfinex","SOLUSD",1733059487933,1.049,238.3,238.22,15.3166]
["bitfinex","SOLUSD",1733059488330,20.0,238.28,238.22,15.3166]
["bitfinex","SOLUSD",1733059488547,1.0492,238.27,238.22,4.08641326]
["bitfinex","SOLUSD",1733059488853,20.0,238.24,238.19,4.08641326]
["bitfinex","SOLUSD",1733059489259,20.0,238.24,238.2,4.08641326]
["bitfinex","SOLUSD",1733059489430,20.0,238.24,238.18,6.1309]
["bitfinex","SOLUSD",1733059489431,20.0,238.24,238.19,4.08641326]
["bitfinex","SOLUSD",1733059490132,20.0,238.24,238.18,6.1309]
["bitfinex","SOLUSD",1733059490341,20.0,238.24,238.19,4.08945579]
["bitfinex","SOLUSD",1733059490540,20.0,238.24,238.2,4.08953071]
["bitfinex","SOLUSD",1733059490743,20.0,238.24,238.19,4.08953071]
["bitfinex","SOLUSD",1733059490961,20.0,238.24,238.2,4.08953071]
["bitfinex","SOLUSD",1733059491259,20.0,238.24,238.19,4.08953071]
["bitfinex","SOLUSD",1733059491439,20.0,238.24,238.2,4.08953071]
["bitfinex","SOLUSD",1733059491759,20.0,238.24,238.19,4.08953071]
["bitfinex","SOLUSD",1733059492050,1.0492,238.27,238.2,4.08953071]
["bitfinex","SOLUSD",1733059492248,1.0492,238.27,238.19,4.08953071]
["bitfinex","SOLUSD",1733059492449,1.0492,238.27,238.2,4.08953071]
["bitfinex","SOLUSD",1733059492750,1.0492,238.27,238.19,4.08953071]
["bitfinex","SOLUSD",1733059492949,1.0492,238.27,238.2,4.08953071]
["bitfinex","SOLUSD",1733059493155,1.0492,238.27,238.19,4.08953071]
["bitfinex","SOLUSD",1733059493350,1.0492,238.27,238.2,4.08953071]
["bitfinex","SOLUSD",1733059493541,1.0492,238.27,238.19,4.08953071]
["bitfinex","SOLUSD",1733059493934,1.0492,238.27,238.2,4.08953071]
["bitfinex","SOLUSD",1733059494130,1.0492,238.27,238.19,4.08953071]
["bitfinex","SOLUSD",1733059494955,1.0492,238.27,238.2,4.08953071]
["bitfinex","SOLUSD",1733059495153,2.81047037,238.31,238.2,0.12549]
["bitfinex","SOLUSD",1733059495357,2.81047037,238.31,238.2,27.99190471]
["bitfinex","SOLUSD",1733059495659,2.81047037,238.31,238.21,4.08953071]
["bitfinex","SOLUSD",1733059496339,1.049,238.31,238.21,4.08953071]
["bitfinex","SOLUSD",1733059496651,20.0,238.28,238.2,0.12549]
["bitfinex","SOLUSD",1733059496956,20.0,238.28,238.2,4.21502071]
["bitfinex","SOLUSD",1733059497256,20.0,238.28,238.2,0.12549]
["bitfinex","SOLUSD",1733059497448,20.0,238.28,238.2,4.21502071]
["bitfinex","SOLUSD",1733059497648,20.0,238.28,238.2,0.12549]
["bitfinex","SOLUSD",1733059497955,20.0,238.28,238.21,4.08953071]
["bitfinex","SOLUSD",1733059498651,20.0,238.27,238.22,4.08953071]
["bitfinex","SOLUSD",1733059498957,20.0,238.27,238.21,4.08953071]
["bitfinex","SOLUSD",1733059499258,20.0,238.27,238.22,4.08953071]
["bitfinex","SOLUSD",1733059499444,20.0,238.27,238.23,4.08953071]
["bitfinex","SOLUSD",1733059499629,1.049,238.32,238.22,0.12549]
["bitfinex","SOLUSD",1733059499840,1.049,238.32,238.23,4.08953071]
["bitfinex","SOLUSD",1733059500062,1.049,238.32,238.24,4.08953071]
["bitfinex","SOLUSD",1733059500244,1.049,238.32,238.25,4.08953071]
["bitfinex","SOLUSD",1733059500453,1.049,238.32,238.23,4.0927849]
["bitfinex","SOLUSD",1733059500627,1.049,238.32,238.24,4.0927849]
["bitfinex","SOLUSD",1733059500961,1.049,238.32,238.25,4.0927849]
["bitfinex","SOLUSD",1733059501142,1.049,238.32,238.22,24.027864]
["bitfinex","SOLUSD",1733059501143,1.049,238.32,238.23,4.0927849]
["bitfinex","SOLUSD",1733059501344,1.049,238.32,238.24,4.09258669]
["bitfinex","SOLUSD",1733059501551,1.049,238.32,238.25,4.09258669]
["bitfinex","SOLUSD",1733059501755,1.049,238.32,238.26,4.09251364]
["bitfinex","SOLUSD",1733059501938,1.049,238.32,238.27,4.09251364]
["bitfinex","SOLUSD",1733059502150,2.0975,238.37,238.28,4.09251364]
["bitfinex","SOLUSD",1733059502459,22.0975,238.37,238.29,4.09251364]
["bitfinex","SOLUSD",1733059502658,22.0975,238.37,238.24,16.616]
["bitfinex","SOLUSD",1733059502954,22.0975,238.37,238.25,4.09498429]
["bitfinex","SOLUSD",1733059503162,22.0975,238.37,238.24,16.616]
["bitfinex","SOLUSD",1733059503163,23.1462,238.37,238.27,0.12549]
["bitfinex","SOLUSD",1733059503363,23.1462,238.37,238.28,4.09498429]
["bitfinex","SOLUSD",1733059503666,23.1462,238.37,238.29,4.09498429]
["bitfinex","SOLUSD",1733059503836,23.1462,238.37,238.3,4.09498429]
["bitfinex","SOLUSD",1733059504036,23.1462,238.37,238.25,23.902374]
["bitfinex","SOLUSD",1733059504362,0.93430785,238.39,238.28,0.12549]
["bitfinex","SOLUSD",1733059504563,1.0486,238.41,238.3,0.12549]
["bitfinex","SOLUSD",1733059504765,1.0486,238.41,238.31,4.0951611]
["bitfinex","SOLUSD",1733059505060,1.0486,238.41,238.32,4.0951611]
["bitfinex","SOLUSD",1733059505354,1.0486,238.41,238.33,4.0951611]
["bitfinex","SOLUSD",1733059505566,1.0486,238.41,238.28,0.25098]
["bitfinex","SOLUSD",1733059505856,1.0486,238.41,238.3,0.12549]
["bitfinex","SOLUSD",1733059506362,1.0486,238.41,238.31,4.09368307]
["bitfinex","SOLUSD",1733059506656,1.0486,238.41,238.3,0.12549]
["bitfinex","SOLUSD",1733059506657,1.0486,238.41,238.32,4.09368307]
["bitfinex","SOLUSD",1733059506857,1.0486,238.41,238.33,4.09368307]
["bitfinex","SOLUSD",1733059507057,1.0486,238.41,238.27,0.25098]
["bitfinex","SOLUSD",1733059507260,1.0486,238.41,238.29,24.027864]
["bitfinex","SOLUSD",1733059507429,1.0486,238.41,238.3,4.09300563]
["bitfinex","SOLUSD",1733059507634,1.0486,238.41,238.31,4.09300563]
["bitfinex","SOLUSD",1733059507829,20.0,238.39,238.32,4.09300563]
["bitfinex","SOLUSD",1733059508034,1.0487,238.38,238.29,24.027864]
["bitfinex","SOLUSD",1733059508262,1.0487,238.38,238.3,4.09306794]
["bitfinex","SOLUSD",1733059508467,1.0487,238.38,238.31,4.09306794]
["bitfinex","SOLUSD",1733059508648,1.0487,238.38,238.32,4.09306794]
["bitfinex","SOLUSD",1733059508845,1.0487,238.38,238.33,4.09306794]
["bitfinex","SOLUSD",1733059509047,1.0487,238.38,238.29,24.027864]
["bitfinex","SOLUSD",1733059514242,1.0487,238.38,238.29,28.1635797]
["bitfinex","SOLUSD",1733059516366,1.0487,238.38,238.29,28.16358836]
["bitfinex","SOLUSD",1733059516662,21.0487,238.38,238.29,28.16358836]
["bitfinex","SOLUSD",1733059517062,1.0487,238.38,238.29,28.16358836]
["bitfinex","SOLUSD",1733059518169,1.0487,238.38,238.29,24.027864]
["bitfinex","SOLUSD",1733059518367,20.0,238.37,238.29,0.25098]
["bitfinex","SOLUSD",1733059519478,1.0487,238.38,238.29,0.25098]
["bitfinex","SOLUSD",1733059519846,1.0487,238.38,238.28,4.13572436]
["bitfinex","SOLUSD",1733059520043,1.0487,238.38,238.27,4.13572436]
["bitfinex","SOLUSD",1733059522150,1.0487,238.38,238.28,24.027864]
["bitfinex","SOLUSD",1733059522353,1.0487,238.38,238.28,28.16358836]
["bitfinex","SOLUSD",1733059522654,1.0487,238.38,238.3,0.12549]
["bitfinex","SOLUSD",1733059523359,1.0487,238.38,238.29,0.25098]
["bitfinex","SOLUSD",1733059523562,1.0487,238.38,238.29,0.12549]
["bitfinex","SOLUSD",1733059524072,1.0487,238.38,238.29,4.26121436]
["bitfinex","SOLUSD",1733059524378,1.0487,238.38,238.29,0.12549]
["bitfinex","SOLUSD",1733059527577,20.0,238.35,238.29,0.12549]
["bitfinex","SOLUSD",1733059527880,21.0489,238.35,238.28,4.13572436]
["bitfinex","SOLUSD",1733059528082,21.0489,238.35,238.26,4.13572436]
["bitfinex","SOLUSD",1733059528280,5.0,238.43,238.16,0.8372737]
["bitfinex","SOLUSD",1733059528281,6.55758052,238.54,238.33,6.72439]
["bitfinex","SOLUSD",1733059528463,16.2364,238.56,238.35,0.12549]
["bitfinex","SOLUSD",1733059528781,16.2364,238.56,238.38,0.12549]
["bitfinex","SOLUSD",1733059529274,16.2364,238.56,238.38,28.16358836]
["bitfinex","SOLUSD",1733059529450,21.048,238.53,238.4,24.027864]
["bitfinex","SOLUSD",1733059530078,21.048,238.53,238.4,28.16358836]
["bitfinex","SOLUSD",1733059530281,21.048,238.53,238.4,24.027864]
["bitfinex","SOLUSD",1733059532863,21.048,238.53,238.39,15.1897]
["bitfinex","SOLUSD",1733059533572,20.0,238.51,238.39,15.1897]
["bitfinex","SOLUSD",1733059533783,23.902374,238.52,238.39,15.1897]
["bitfinex","SOLUSD",1733059533784,20.0,238.49,238.39,15.1897]
["bitfinex","SOLUSD",1733059534886,21.0482,238.49,238.39,15.1897]
["bitfinex","SOLUSD",1733059535088,20.0,238.53,238.4,24.027864]
["bitfinex","SOLUSD",1733059535394,21.0481,238.53,238.4,24.027864]
["bitfinex","SOLUSD",1733059538003,1.0481,238.53,238.42,24.027864]
["bitfinex","SOLUSD",1733059539090,24.950174,238.58,238.42,24.027864]
["bitfinex","SOLUSD",1733059539288,20.0,238.55,238.42,24.027864]
["bitfinex","SOLUSD",1733059540280,1.0478,238.58,238.42,24.027864]
["bitfinex","SOLUSD",1733059541692,1.0478,238.58,238.44,24.027864]
["bitfinex","SOLUSD",1733059541896,1.0478,238.58,238.46,0.25098]
["bitfinex","SOLUSD",1733059547708,2.8664606,238.62,238.5,0.25098]
["bitfinex","SOLUSD",1733059548012,2.8664606,238.62,238.5,24.027864]
["bitfinex","SOLUSD",1733059548013,1.0477,238.62,238.5,24.027864]
["bitfinex","SOLUSD",1733059548405,1.0477,238.62,238.44,4.11288798]
["bitfinex","SOLUSD",1733059548406,23.143,238.62,238.44,4.11288798]
["bitfinex","SOLUSD",1733059548706,23.143,238.62,238.46,0.12549]
["bitfinex","SOLUSD",1733059551687,0.12549,238.61,238.44,23.776884]
["bitfinex","SOLUSD",1733059551889,20.0,238.56,238.43,4.11288798]
["bitfinex","SOLUSD",1733059552201,20.0,238.56,238.42,16.1696]
["bitfinex","SOLUSD",1733059552601,20.0,238.58,238.43,0.12549]
["bitfinex","SOLUSD",1733059553112,1.0479,238.57,238.43,24.027864]
["bitfinex","SOLUSD",1733059553300,1.0479,238.57,238.42,16.1696]
["bitfinex","SOLUSD",1733059553489,20.0,238.53,238.42,16.1696]
["bitfinex","SOLUSD",1733059554708,1.0481,238.52,238.42,16.1696]
["bitfinex","SOLUSD",1733059558815,23.776884,238.51,238.4,6.2353]
["bitfinex","SOLUSD",1733059559016,23.776884,238.51,238.37,15.1781]
["bitfinex","SOLUSD",1733059559017,20.0,238.48,238.37,15.1781]
["bitfinex","SOLUSD",1733059560223,1.0483,238.47,238.37,15.1781]
["bitfinex","SOLUSD",1733059564010,21.0483,238.47,238.37,15.1781]
["bitfinex","SOLUSD",1733059565503,20.0,238.42,238.34,6.0653]
["bitfinex","SOLUSD",1733059566614,1.0486,238.41,238.34,6.0653]
["bitfinex","SOLUSD",1733059567208,1.0486,238.41,238.31,15.1781]
["bitfinex","SOLUSD",1733059567915,0.12549,238.4,238.28,6.0653]
["bitfinex","SOLUSD",1733059569836,1.0487,238.39,238.26,15.1781]
["bitfinex","SOLUSD",1733059570210,21.0487,238.39,238.26,15.1781]
["bitfinex","SOLUSD",1733059570812,1.0487,238.37,238.26,15.1781]
["bitfinex","SOLUSD",1733059578842,1.0487,238.37,238.18,0.8372242]
["bitfinex","SOLUSD",1733059578843,8.1462,238.37,238.18,0.8372242]
["bitfinex","SOLUSD",1733059579134,0.12549,238.32,238.15,15.6178]
["bitfinex","SOLUSD",1733059579528,0.12549,238.32,238.16,0.12549]
["bitfinex","SOLUSD",1733059579722,20.0,238.3,238.16,0.12549]
["bitfinex","SOLUSD",1733059580219,21.0491,238.29,238.16,24.153354]
["bitfinex","SOLUSD",1733059581245,20.0,238.29,238.16,24.153354]
["bitfinex","SOLUSD",1733059581443,20.0,238.35,238.18,24.153354]
["bitfinex","SOLUSD",1733059581741,150.4642,238.38,238.17,0.83752384]
["bitfinex","SOLUSD",1733059581742,1.0488,238.37,238.2,24.153354]
["bitfinex","SOLUSD",1733059581942,1.0488,238.37,238.22,24.153354]
["bitfinex","SOLUSD",1733059582837,20.0,238.35,238.22,24.99062762]
["bitfinex","SOLUSD",1733059583645,20.0,238.35,238.22,24.153354]
["bitfinex","SOLUSD",1733059583936,1.0489,238.34,238.22,23.902374]
["bitfinex","SOLUSD",1733059584536,1.0489,238.34,238.18,0.83735282]
["bitfinex","SOLUSD",1733059584744,20.12549,238.33,238.15,15.6178]
["bitfinex","SOLUSD",1733059584926,20.0,238.33,238.16,0.83749834]
["bitfinex","SOLUSD",1733059585740,20.0,238.35,238.17,0.12549]
["bitfinex","SOLUSD",1733059586039,20.0,238.35,238.19,0.25098]
["bitfinex","SOLUSD",1733059586249,20.0,238.35,238.21,24.153354]
["bitfinex","SOLUSD",1733059586421,20.0,238.35,238.23,24.153354]
["bitfinex","SOLUSD",1733059586836,20.0,238.35,238.25,23.902374]
["bitfinex","SOLUSD",1733059588539,21.0488,238.35,238.23,0.25098]
["bitfinex","SOLUSD",1733059589245,4.78527592,238.34,238.15,15.6178]
["bitfinex","SOLUSD",1733059589940,20.0,238.31,238.15,15.6178]
["bitfinex","SOLUSD",1733059590243,20.0,238.31,238.16,0.83743641]
["bitfinex","SOLUSD",1733059590838,22.0977,238.35,238.17,0.12549]
["bitfinex","SOLUSD",1733059591045,22.0977,238.35,238.17,24.153354]
["bitfinex","SOLUSD",1733059592521,23.1465,238.35,238.17,24.153354]
["bitfinex","SOLUSD",1733059595156,1.0488,238.35,238.19,24.153354]
["bitfinex","SOLUSD",1733059595343,1.0488,238.35,238.21,24.153354]
["bitfinex","SOLUSD",1733059595547,1.0488,238.35,238.23,24.153354]
["bitfinex","SOLUSD",1733059596838,21.0488,238.35,238.23,24.153354]
["bitfinex","SOLUSD",1733059603648,21.0488,238.35,238.25,0.12549]
["bitfinex","SOLUSD",1733059604443,21.0488,238.35,238.24,15.3589]
["bitfinex","SOLUSD",1733059606054,1.0488,238.35,238.25,24.153354]
["bitfinex","SOLUSD",1733059607054,1.0487,238.39,238.25,24.153354]
["bitfinex","SOLUSD",1733059607246,17.20210785,238.44,238.27,24.153354]
["bitfinex","SOLUSD",1733059607839,17.20210785,238.44,238.29,0.37647]
["bitfinex","SOLUSD",1733059608044,17.20210785,238.44,238.29,24.153354]
["bitfinex","SOLUSD",1733059608832,20.0,238.41,238.29,24.153354]
["bitfinex","SOLUSD",1733059613569,1.0485,238.43,238.31,24.027864]
["bitfinex","SOLUSD",1733059613861,1.0485,238.43,238.33,24.027864]
["bitfinex","SOLUSD",1733059615156,1.0485,238.43,238.35,24.027864]
["bitfinex","SOLUSD",1733059621465,1.048,238.54,238.39,0.12549]
["bitfinex","SOLUSD",1733059621652,1.048,238.54,238.42,0.12549]
["bitfinex","SOLUSD",1733059621854,1.048,238.54,238.4,23.776884]
["bitfinex","SOLUSD",1733059622246,1.048,238.54,238.41,0.12549]
["bitfinex","SOLUSD",1733059627863,1.048,238.54,238.43,24.027864]
["bitfinex","SOLUSD",1733059628176,1.048,238.54,238.44,15.9395]
["bitfinex","SOLUSD",1733059628557,1.048,238.54,238.45,6.5891]
["bitfinex","SOLUSD",1733059629468,21.75958909,238.58,238.46,23.902374]
["bitfinex","SOLUSD",1733059629679,21.0478,238.58,238.46,23.902374]
["bitfinex","SOLUSD",1733059632057,18.5478,238.58,238.46,23.902374]
["bitfinex","SOLUSD",1733059635676,1.0478,238.58,238.46,23.902374]
["bitfinex","SOLUSD",1733059637378,1.0478,238.58,238.47,0.12549]
["bitfinex","SOLUSD",1733059637585,1.0477,238.62,238.47,0.25098]
["bitfinex","SOLUSD",1733059637877,20.0,238.61,238.49,0.12549]
["bitfinex","SOLUSD",1733059638082,1.0477,238.62,238.49,0.12549]
["bitfinex","SOLUSD",1733059638410,1.0477,238.62,238.5,0.12549]
["bitfinex","SOLUSD",1733059639483,1.0477,238.62,238.49,0.12549]
["bitfinex","SOLUSD",1733059639678,1.0477,238.62,238.48,0.12549]
["bitfinex","SOLUSD",1733059640904,20.0,238.63,238.48,0.12549]
["bitfinex","SOLUSD",1733059641186,21.76110258,238.63,238.48,0.12549]
["bitfinex","SOLUSD",1733059641365,0.4910193,238.64,238.52,24.027864]
["bitfinex","SOLUSD",1733059641562,0.4910193,238.64,238.53,6.6309]
["bitfinex","SOLUSD",1733059642973,1.0477,238.62,238.53,6.6309]
["bitfinex","SOLUSD",1733059650167,1.0477,238.62,238.53,7.6309]
["bitfinex","SOLUSD",1733059656295,0.4910193,238.64,238.54,24.027864]
["bitfinex","SOLUSD",1733059658808,0.4910193,238.64,238.56,0.12549]
["bitfinex","SOLUSD",1733059659102,0.4910193,238.64,238.59,24.153354]
["bitfinex","SOLUSD",1733059659305,0.4910193,238.64,238.61,0.12549]
["bitfinex","SOLUSD",1733059660081,0.4910193,238.64,238.61,24.027864]
["bitfinex","SOLUSD",1733059662795,0.4910193,238.64,238.61,23.902374]
["bitfinex","SOLUSD",1733059663101,0.4910193,238.64,238.58,15.21]
["bitfinex","SOLUSD",1733059666314,0.4910193,238.64,238.63,1.0]
["bitfinex","SOLUSD",1733059670109,20.4910193,238.64,238.63,1.0]
["bitfinex","SOLUSD",1733059676117,1.0476,238.63,238.53,15.4534]
["bitfinex","SOLUSD",1733059676292,20.0,238.62,238.53,15.4534]
["bitfinex","SOLUSD",1733059676603,20.0,238.62,238.49,6.4019]
["bitfinex","SOLUSD",1733059676802,20.0,238.58,238.47,15.0819]
["bitfinex","SOLUSD",1733059677805,21.0478,238.58,238.47,15.0819]
["bitfinex","SOLUSD",1733059678113,1.0478,238.58,238.47,15.0819]
["bitfinex","SOLUSD",1733059678313,1.0478,238.58,238.48,0.12549]
["bitfinex","SOLUSD",1733059681110,21.77027848,238.62,238.48,0.12549]
["bitfinex","SOLUSD",1733059681325,1.0477,238.61,238.48,0.12549]
["bitfinex","SOLUSD",1733059681502,1.0477,238.61,238.48,24.153354]
["bitfinex","SOLUSD",1733059683437,1.0477,238.61,238.5,0.12549]
["bitfinex","SOLUSD",1733059683595,1.0477,238.61,238.5,0.25098]
["bitfinex","SOLUSD",1733059684113,1.0477,238.61,238.51,0.836237]
["bitfinex","SOLUSD",1733059685926,1.0477,238.61,238.52,0.12549]
["bitfinex","SOLUSD",1733059686418,1.0477,238.61,238.5,23.902374]
["bitfinex","SOLUSD",1733059686715,1.0477,238.61,238.51,0.12549]
["bitfinex","SOLUSD",1733059687496,1.0477,238.61,238.5,0.12549]
["bitfinex","SOLUSD",1733059687706,1.0477,238.61,238.51,0.12549]
["bitfinex","SOLUSD",1733059689705,20.0,238.62,238.52,0.12549]
["bitfinex","SOLUSD",1733059691007,20.0,238.62,238.52,0.25098]
["bitfinex","SOLUSD",1733059691602,0.4910193,238.64,238.52,0.25098]
["bitfinex","SOLUSD",1733059691603,0.4910193,238.64,238.54,0.25098]
["bitfinex","SOLUSD",1733059691800,0.4910193,238.64,238.56,0.12549]
["bitfinex","SOLUSD",1733059693723,0.4910193,238.64,238.54,0.25098]
["bitfinex","SOLUSD",1733059694913,0.4910193,238.64,238.54,0.12549]
["bitfinex","SOLUSD",1733059695216,20.4910193,238.64,238.54,0.12549]
["bitfinex","SOLUSD",1733059695617,20.4910193,238.64,238.49,0.83618773]
["bitfinex","SOLUSD",1733059695618,1.0476,238.63,238.49,0.83618773]
["bitfinex","SOLUSD",1733059695924,1.0476,238.63,238.51,0.25098]
["bitfinex","SOLUSD",1733059696308,1.0476,238.63,238.49,24.027864]
["bitfinex","SOLUSD",1733059696694,1.0476,238.63,238.5,0.12549]
["bitfinex","SOLUSD",1733059696899,1.0476,238.63,238.51,0.12549]
["bitfinex","SOLUSD",1733059704514,1.0476,238.63,238.49,0.25098]
["bitfinex","SOLUSD",1733059704709,20.0,238.57,238.41,0.83630435]
["bitfinex","SOLUSD",1733059705032,20.0,238.57,238.42,0.12549]
["bitfinex","SOLUSD",1733059705232,20.0,238.57,238.44,0.12549]
["bitfinex","SOLUSD",1733059705526,20.0,238.57,238.46,0.12549]
["bitfinex","SOLUSD",1733059706003,20.0,238.57,238.46,0.25098]
["bitfinex","SOLUSD",1733059707632,21.0479,238.57,238.46,0.12549]
["bitfinex","SOLUSD",1733059707929,16.3882,238.6,238.49,0.12549]
["bitfinex","SOLUSD",1733059708125,16.3882,238.6,238.51,0.12549]
["bitfinex","SOLUSD",1733059708427,16.3882,238.6,238.52,0.12549]
["bitfinex","SOLUSD",1733059710438,20.0,238.63,238.54,0.12549]
["bitfinex","SOLUSD",1733059710608,20.0,238.62,238.55,0.12549]
["bitfinex","SOLUSD",1733059711107,0.4910193,238.64,238.56,0.12549]
["bitfinex","SOLUSD",1733059711528,0.4910193,238.64,238.62,1.0]
["bitfinex","SOLUSD",1733059711735,13.08691009,238.77,238.64,24.027864]
["bitfinex","SOLUSD",1733059712027,13.08691009,238.77,238.66,24.027864]
["bitfinex","SOLUSD",1733059712212,13.08691009,238.77,238.68,0.25098]
["bitfinex","SOLUSD",1733059712412,13.08691009,238.77,238.69,0.12549]
["bitfinex","SOLUSD",1733059712611,13.08691009,238.77,238.69,0.96111114]
["bitfinex","SOLUSD",1733059713481,13.08691009,238.77,238.71,0.12549]
["bitfinex","SOLUSD",1733059719342,20.0,238.82,238.71,0.12549]
["bitfinex","SOLUSD",1733059719812,20.0,238.83,238.71,0.12549]
["bitfinex","SOLUSD",1733059723028,20.0,238.83,238.71,16.42779]
["bitfinex","SOLUSD",1733059723234,20.0,238.83,238.71,0.12549]
["bitfinex","SOLUSD",1733059731257,1.0468,238.82,238.71,0.12549]
["bitfinex","SOLUSD",1733059731450,1.0468,238.82,238.67,0.25098]
["bitfinex","SOLUSD",1733059731752,1.0468,238.82,238.67,0.12549]
["bitfinex","SOLUSD",1733059732347,1.0468,238.82,238.68,0.12549]
["bitfinex","SOLUSD",1733059732959,1.0468,238.82,238.68,0.25098]
["bitfinex","SOLUSD",1733059735638,1.0468,238.82,238.7,0.25098]
["bitfinex","SOLUSD",1733059736154,1.0468,238.82,238.7,0.12549]
["bitfinex","SOLUSD",1733059736662,1.0468,238.82,238.67,0.83560254]
["bitfinex","SOLUSD",1733059736845,1.0468,238.82,238.68,0.37647]
["bitfinex","SOLUSD",1733059737539,1.0468,238.82,238.68,0.25098]
["bitfinex","SOLUSD",1733059740563,1.0468,238.82,238.69,0.83564695]
["bitfinex","SOLUSD",1733059741753,20.0,238.78,238.68,0.83560234]
["bitfinex","SOLUSD",1733059742258,20.0,238.78,238.67,0.25098]
["bitfinex","SOLUSD",1733059742464,20.0,238.79,238.67,1.08668511]
["bitfinex","SOLUSD",1733059742972,1.0469,238.78,238.67,1.08668511]
["bitfinex","SOLUSD",1733059745370,1.0469,238.78,238.67,0.12549]
["bitfinex","SOLUSD",1733059745959,1.0469,238.78,238.66,16.3023]
["bitfinex","SOLUSD",1733059748354,20.0,238.74,238.66,16.3023]
["bitfinex","SOLUSD",1733059749565,1.0472,238.73,238.66,16.3023]
["bitfinex","SOLUSD",1733059750266,1.0472,238.73,238.59,15.995]
["bitfinex","SOLUSD",1733059750469,23.902374,238.72,238.59,15.995]
["bitfinex","SOLUSD",1733059750673,20.0,238.69,238.59,15.995]
["bitfinex","SOLUSD",1733059751562,21.0474,238.69,238.59,15.995]
["bitfinex","SOLUSD",1733059753048,20.0,238.65,238.59,15.995]
["bitfinex","SOLUSD",1733059753874,1.0474,238.69,238.59,15.995]
["bitfinex","SOLUSD",1733059756568,23.776884,238.68,238.59,15.995]
["bitfinex","SOLUSD",1733059756771,20.0,238.65,238.59,15.995]
["bitfinex","SOLUSD",1733059758252,21.0475,238.65,238.59,15.995]
["bitfinex","SOLUSD",1733059759292,21.0475,238.65,238.53,6.6614]
["bitfinex","SOLUSD",1733059759293,20.0,238.61,238.53,6.6614]
["bitfinex","SOLUSD",1733059763672,20.0,238.65,238.54,0.12549]
["bitfinex","SOLUSD",1733059766010,1.0476,238.64,238.53,6.6614]
["bitfinex","SOLUSD",1733059767463,23.776884,238.63,238.53,6.6614]
["bitfinex","SOLUSD",1733059767663,20.0,238.6,238.53,6.6614]
["bitfinex","SOLUSD",1733059770978,1.0476,238.64,238.53,6.6614]
["bitfinex","SOLUSD",1733059771382,23.776884,238.67,238.53,6.6614]
["bitfinex","SOLUSD",1733059771580,20.0,238.64,238.53,6.6614]
["bitfinex","SOLUSD",1733059774894,20.0,238.6,238.53,6.6614]
["bitfinex","SOLUSD",1733059776097,21.0478,238.6,238.52,15.995]
["bitfinex","SOLUSD",1733059776401,20.0,238.56,238.52,15.995]
["bitfinex","SOLUSD",1733059781693,0.12549,238.63,238.52,15.995]
["bitfinex","SOLUSD",1733059781879,23.902374,238.63,238.52,15.995]
["bitfinex","SOLUSD",1733059782075,20.0,238.6,238.52,15.995]
["bitfinex","SOLUSD",1733059785082,1.80417543,238.64,238.53,6.1361]
["bitfinex","SOLUSD",1733059785298,1.0475,238.66,238.53,6.97241801]
["bitfinex","SOLUSD",1733059785475,1.0475,238.66,238.53,6.1361]
["bitfinex","SOLUSD",1733059787083,23.776884,238.65,238.53,6.1361]
["bitfinex","SOLUSD",1733059787305,20.0,238.62,238.53,6.1361]
["bitfinex","SOLUSD",1733059794591,20.0,238.58,238.53,6.1361]
["bitfinex","SOLUSD",1733059796079,20.0,238.58,238.52,15.995]
["bitfinex","SOLUSD",1733059797208,21.0479,238.58,238.52,15.995]
["bitfinex","SOLUSD",1733059798712,20.0,238.58,238.52,15.995]
["bitfinex","SOLUSD",1733059807723,20.0,238.63,238.52,15.995]
["bitfinex","SOLUSD",1733059807898,0.12549,238.62,238.52,15.995]
["bitfinex","SOLUSD",1733059808696,20.0,238.59,238.52,15.995]
["bitfinex","SOLUSD",1733059808922,21.0478,238.59,238.52,15.995]
["bitfinex","SOLUSD",1733059810602,21.0476,238.63,238.52,15.995]
["bitfinex","SOLUSD",1733059811326,1.0476,238.63,238.52,15.995]
["bitfinex","SOLUSD",1733059815428,20.0,238.61,238.52,15.995]
["bitfinex","SOLUSD",1733059817417,1.0477,238.6,238.52,15.995]
["bitfinex","SOLUSD",1733059822434,2.83220828,238.6,238.52,15.995]
["bitfinex","SOLUSD",1733059822633,1.0477,238.6,238.52,15.995]
["bitfinex","SOLUSD",1733059824857,0.12549,238.56,238.47,6.3826]
["bitfinex","SOLUSD",1733059825140,20.12549,238.56,238.47,6.3826]
["bitfinex","SOLUSD",1733059825437,20.0,238.54,238.46,16.0892]
["bitfinex","SOLUSD",1733059825838,1.048,238.53,238.46,16.0892]
["bitfinex","SOLUSD",1733059827249,1.048,238.53,238.42,6.2014]
["bitfinex","SOLUSD",1733059830119,21.0479,238.57,238.43,0.12549]
["bitfinex","SOLUSD",1733059830319,21.0479,238.57,238.43,0.37647]
["bitfinex","SOLUSD",1733059830537,1.0479,238.57,238.45,15.7484]
["bitfinex","SOLUSD",1733059830937,20.0,238.61,238.46,24.98979099]
["bitfinex","SOLUSD",1733059830938,1.0477,238.61,238.46,24.98979099]
["bitfinex","SOLUSD",1733059831139,1.0477,238.61,238.48,0.12549]
["bitfinex","SOLUSD",1733059831344,1.0477,238.61,238.49,15.7484]
["bitfinex","SOLUSD",1733059832747,1.0477,238.61,238.5,6.1109]
["bitfinex","SOLUSD",1733059837956,1.820644,238.64,238.5,6.1109]
["bitfinex","SOLUSD",1733059837957,1.98180785,238.65,238.51,0.8363024]
["bitfinex","SOLUSD",1733059838161,1.0475,238.65,238.51,0.8363024]
["bitfinex","SOLUSD",1733059838843,1.0475,238.65,238.52,0.12549]
["bitfinex","SOLUSD",1733059839047,23.34239833,238.7,238.56,23.902374]
["bitfinex","SOLUSD",1733059839048,1.78552928,238.68,238.56,23.902374]
["bitfinex","SOLUSD",1733059839370,1.0474,238.69,238.57,15.7484]
["bitfinex","SOLUSD",1733059840732,1.0472,238.73,238.58,0.83601151]
["bitfinex","SOLUSD",1733059840923,2.82666398,238.73,238.58,0.83601151]
["bitfinex","SOLUSD",1733059841133,1.0472,238.73,238.58,0.83601151]
["bitfinex","SOLUSD",1733059841850,21.0472,238.73,238.58,0.83601151]
["bitfinex","SOLUSD",1733059842053,1.0472,238.71,238.58,0.83601151]
["bitfinex","SOLUSD",1733059846147,1.0472,238.71,238.59,24.153354]
["bitfinex","SOLUSD",1733059846465,1.0472,238.71,238.61,6.19569]
["bitfinex","SOLUSD",1733059846959,2.819377,238.75,238.63,15.8142]
["bitfinex","SOLUSD",1733059847259,1.0471,238.75,238.63,15.8142]
["bitfinex","SOLUSD",1733059848753,1.0471,238.75,238.64,0.83583366]
["bitfinex","SOLUSD",1733059848952,1.73937192,238.78,238.69,0.12549]
["bitfinex","SOLUSD",1733059849150,1.73937192,238.78,238.69,23.902374]
["bitfinex","SOLUSD",1733059849638,1.0467,238.83,238.69,23.902374]
["bitfinex","SOLUSD",1733059852755,1.0467,238.83,238.68,15.8142]
["bitfinex","SOLUSD",1733059852756,24.027864,238.82,238.68,15.8142]
["bitfinex","SOLUSD",1733059853077,20.0,238.79,238.68,15.8142]
["bitfinex","SOLUSD",1733059853855,1.0469,238.78,238.68,15.8142]
["bitfinex","SOLUSD",1733059859175,1.0469,238.78,238.69,23.776884]
["bitfinex","SOLUSD",1733059861781,1.0469,238.78,238.68,15.8142]
["bitfinex","SOLUSD",1733059870979,1.0469,238.78,238.69,23.776884]
["bitfinex","SOLUSD",1733059873486,5.0,238.85,238.69,23.776884]
["bitfinex","SOLUSD",1733059873487,0.4910193,238.87,238.73,0.12549]
["bitfinex","SOLUSD",1733059873693,1.0466,238.86,238.75,23.776884]
["bitfinex","SOLUSD",1733059873890,1.0466,238.86,238.75,24.61231831]
["bitfinex","SOLUSD",1733059875170,1.0466,238.86,238.75,24.61231831]
["bitfinex","SOLUSD",1733059875798,1.0466,238.86,238.75,23.776884]
["bitfinex","SOLUSD",1733059875997,1.0466,238.86,238.74,16.5305]
["bitfinex","SOLUSD",1733059878781,21.0466,238.86,238.74,16.5305]
["bitfinex","SOLUSD",1733059880593,20.0,238.82,238.74,16.5305]
["bitfinex","SOLUSD",1733059881784,1.0468,238.81,238.74,16.5305]
["bitfinex","SOLUSD",1733059883795,21.76229099,238.82,238.71,6.3676]
["bitfinex","SOLUSD",1733059883796,20.0,238.77,238.71,6.3676]
["bitfinex","SOLUSD",1733059884095,1.0469,238.79,238.68,16.5305]
["bitfinex","SOLUSD",1733059884512,20.0,238.75,238.68,16.5305]
["bitfinex","SOLUSD",1733059885888,1.0471,238.74,238.68,16.5305]
["bitfinex","SOLUSD",1733059888400,1.0471,238.74,238.65,6.3676]
["bitfinex","SOLUSD",1733059891013,2.85466252,238.74,238.65,6.3676]
["bitfinex","SOLUSD",1733059891801,1.0471,238.74,238.61,15.3786]
["bitfinex","SOLUSD",1733059892405,20.0,238.7,238.61,15.3786]
["bitfinex","SOLUSD",1733059892712,20.0,238.66,238.54,15.8912]
["bitfinex","SOLUSD",1733059893001,20.0,238.62,238.54,15.8912]
["bitfinex","SOLUSD",1733059894510,1.0477,238.61,238.54,15.8912]
["bitfinex","SOLUSD",1733059898407,1.0477,238.61,238.49,15.8912]
["bitfinex","SOLUSD",1733059903015,1.0475,238.65,238.51,0.37647]
["bitfinex","SOLUSD",1733059903222,1.0475,238.65,238.52,0.83609646]
["bitfinex","SOLUSD",1733059904120,15.1042,238.72,238.52,0.83609646]
["bitfinex","SOLUSD",1733059904121,1.17279,238.69,238.52,0.83609646]
["bitfinex","SOLUSD",1733059904292,20.0,238.67,238.52,0.83609646]
["bitfinex","SOLUSD",1733059905818,1.0475,238.66,238.52,0.83609646]
["bitfinex","SOLUSD",1733059906816,20.0,238.62,238.5,0.8361989]
["bitfinex","SOLUSD",1733059907704,1.0475,238.66,238.51,0.12549]
["bitfinex","SOLUSD",1733059907897,1.0475,238.66,238.52,0.83607808]
["bitfinex","SOLUSD",1733059909400,1.0475,238.66,238.5,0.83619182]
["bitfinex","SOLUSD",1733059910495,20.0,238.62,238.49,15.8912]
["bitfinex","SOLUSD",1733059910696,3.1425,238.66,238.49,15.8912]
["bitfinex","SOLUSD",1733059910697,20.0,238.58,238.49,15.8912]
["bitfinex","SOLUSD",1733059912119,21.0479,238.58,238.49,15.8912]
["bitfinex","SOLUSD",1733059916620,21.0479,238.58,238.41,46.156354]
["bitfinex","SOLUSD",1733059916810,21.0479,238.58,238.42,0.83645458]
["bitfinex","SOLUSD",1733059924236,21.0479,238.58,238.43,24.153354]
["bitfinex","SOLUSD",1733059924441,21.0479,238.58,238.44,0.83640949]
["bitfinex","SOLUSD",1733059926018,21.0479,238.58,238.41,46.86732215]
["bitfinex","SOLUSD",1733059926208,21.0479,238.58,238.41,46.030864]
["bitfinex","SOLUSD",1733059927142,23.776884,238.57,238.41,22.003]
["bitfinex","SOLUSD",1733059927428,20.0,238.5,238.41,15.6514]
["bitfinex","SOLUSD",1733059927636,20.0,238.5,238.35,7.10512229]
["bitfinex","SOLUSD",1733059927813,20.0,238.48,238.35,7.10512229]
["bitfinex","SOLUSD",1733059929944,1.0483,238.47,238.35,6.2684]
["bitfinex","SOLUSD",1733059930241,1.0483,238.47,238.33,16.3914]
["bitfinex","SOLUSD",1733059930810,20.0,238.43,238.33,16.3914]
["bitfinex","SOLUSD",1733059933131,20.0,238.43,238.3,0.8368773]
["bitfinex","SOLUSD",1733059933333,20.0,238.39,238.24,16.1612]
["bitfinex","SOLUSD",1733059933739,20.0,238.39,238.25,0.8370975]
["bitfinex","SOLUSD",1733059935124,1.0487,238.38,238.25,0.8370975]
["bitfinex","SOLUSD",1733059935625,20.0,238.34,238.25,0.8370975]
["bitfinex","SOLUSD",1733059935816,20.0,238.34,238.21,0.12549]
["bitfinex","SOLUSD",1733059936027,20.0,238.34,238.23,0.12549]
["bitfinex","SOLUSD",1733059936231,20.0,238.36,238.24,0.837051]
["bitfinex","SOLUSD",1733059937141,20.0,238.36,238.25,0.83708163]
["bitfinex","SOLUSD",1733059938742,20.0,238.36,238.26,0.12549]
["bitfinex","SOLUSD",1733059939824,20.0,238.4,238.28,0.12549]
["bitfinex","SOLUSD",1733059940015,20.0,238.4,238.28,24.027864]
["bitfinex","SOLUSD",1733059940217,16.9551,238.43,238.29,0.83693487]
["bitfinex","SOLUSD",1733059940612,16.9551,238.43,238.29,16.99813487]
["bitfinex","SOLUSD",1733059941016,16.9551,238.43,238.29,16.1612]
["bitfinex","SOLUSD",1733059941240,1.0486,238.41,238.25,0.25098]
["bitfinex","SOLUSD",1733059941431,1.0486,238.41,238.25,1.08808107]
["bitfinex","SOLUSD",1733059941739,20.0,238.39,238.25,1.08808107]
["bitfinex","SOLUSD",1733059943018,20.0,238.39,238.26,23.776884]
["bitfinex","SOLUSD",1733059944637,20.0,238.35,238.24,16.1612]
["bitfinex","SOLUSD",1733059944827,20.0,238.35,238.25,0.83716742]
["bitfinex","SOLUSD",1733059945737,1.0487,238.38,238.25,0.83716742]
["bitfinex","SOLUSD",1733059945940,1.0487,238.38,238.26,24.027864]
["bitfinex","SOLUSD",1733059946130,20.0,238.4,238.3,24.153354]
["bitfinex","SOLUSD",1733059946439,1.0484,238.46,238.34,0.12549]
["bitfinex","SOLUSD",1733059946629,1.0484,238.46,238.35,23.776884]
["bitfinex","SOLUSD",1733059947746,20.0,238.45,238.35,23.776884]
["bitfinex","SOLUSD",1733059952643,1.0484,238.44,238.31,23.776884]
["bitfinex","SOLUSD",1733059953149,1.0484,238.44,238.3,24.027864]
["bitfinex","SOLUSD",1733059953541,1.0484,238.44,238.3,24.86482622]
["bitfinex","SOLUSD",1733059954226,20.0,238.4,238.25,0.83690903]
["bitfinex","SOLUSD",1733059954823,20.0,238.41,238.25,0.83690903]
["bitfinex","SOLUSD",1733059955041,1.0485,238.42,238.25,0.83690903]
["bitfinex","SOLUSD",1733059955422,1.0485,238.42,238.26,0.12549]
["bitfinex","SOLUSD",1733059955627,1.0485,238.42,238.28,24.153354]
["bitfinex","SOLUSD",1733059955843,1.0485,238.42,238.3,23.902374]
["bitfinex","SOLUSD",1733059956540,1.0485,238.42,238.31,0.83694199]
["bitfinex","SOLUSD",1733059957950,1.0485,238.42,238.3,0.12549]
["bitfinex","SOLUSD",1733059958553,1.0485,238.42,238.3,0.96248207]
["bitfinex","SOLUSD",1733059959353,1.0484,238.46,238.34,0.12549]
["bitfinex","SOLUSD",1733059959652,1.0484,238.46,238.35,23.776884]
["bitfinex","SOLUSD",1733059959831,1.0484,238.46,238.36,0.83671477]
["bitfinex","SOLUSD",1733059960331,0.12549,238.51,238.36,0.83671477]
["bitfinex","SOLUSD",1733059960732,20.0,238.5,238.36,0.83671477]
["bitfinex","SOLUSD",1733059961657,1.0482,238.49,238.36,0.83671477]
["bitfinex","SOLUSD",1733059963732,1.0482,238.49,238.34,23.902374]
["bitfinex","SOLUSD",1733059965333,1.0482,238.49,238.33,0.836771]
["bitfinex","SOLUSD",1733059966554,1.0483,238.47,238.33,0.836771]
["bitfinex","SOLUSD",1733059974064,1.0482,238.51,238.36,24.153354]
["bitfinex","SOLUSD",1733059974237,1.0482,238.51,238.38,0.12549]
["bitfinex","SOLUSD",1733059975837,20.0,238.5,238.38,0.12549]
["bitfinex","SOLUSD",1733059976459,20.0,238.46,238.32,15.95]
["bitfinex","SOLUSD",1733059976643,26.1776,238.46,238.32,15.95]
["bitfinex","SOLUSD",1733059977147,20.0,238.42,238.27,6.3274]
["bitfinex","SOLUSD",1733059978143,23.776884,238.41,238.22,0.83710737]
["bitfinex","SOLUSD",1733059978457,20.0,238.38,238.22,0.83710737]
["bitfinex","SOLUSD",1733059978754,20.0,238.38,238.23,0.83713871]
["bitfinex","SOLUSD",1733059979153,1.0486,238.41,238.24,0.12549]
["bitfinex","SOLUSD",1733059979465,1.0486,238.41,238.23,0.83713871]
["bitfinex","SOLUSD",1733059980073,1.0486,238.41,238.24,24.153354]
["bitfinex","SOLUSD",1733059980365,1.0486,238.41,238.26,24.153354]
["bitfinex","SOLUSD",1733059980557,1.0486,238.41,238.27,0.83703191]
["bitfinex","SOLUSD",1733059981563,20.0,238.42,238.29,0.12549]
["bitfinex","SOLUSD",1733059981781,20.0,238.42,238.3,16.25029]
["bitfinex","SOLUSD",1733059982062,15.4198,238.45,238.33,0.12549]
["bitfinex","SOLUSD",1733059982241,15.4198,238.45,238.34,24.027864]
["bitfinex","SOLUSD",1733059983064,15.4198,238.45,238.33,0.83684246]
["bitfinex","SOLUSD",1733059983264,15.4198,238.45,238.31,24.027864]
["bitfinex","SOLUSD",1733059983772,20.0,238.42,238.32,0.12549]
["bitfinex","SOLUSD",1733059984077,20.0,238.42,238.3,16.1248]
["bitfinex","SOLUSD",1733059985568,1.0486,238.41,238.3,16.1248]
["bitfinex","SOLUSD",1733059986548,1.0486,238.41,238.23,16.25029]
["bitfinex","SOLUSD",1733059986746,1.0486,238.41,238.25,24.153354]
["bitfinex","SOLUSD",1733059986964,1.0486,238.41,238.27,0.12549]
["bitfinex","SOLUSD",1733059988766,1.0486,238.41,238.28,0.25098]
["bitfinex","SOLUSD",1733059988960,1.0486,238.41,238.27,23.902374]
["bitfinex","SOLUSD",1733059989167,1.0486,238.41,238.27,0.12549]
["bitfinex","SOLUSD",1733059989971,1.0486,238.41,238.28,0.12549]
["bitfinex","SOLUSD",1733059990859,1.0486,238.41,238.29,24.027864]
["bitfinex","SOLUSD",1733059991065,1.0486,238.41,238.3,0.12549]
["bitfinex","SOLUSD",1733059994371,1.0486,238.41,238.24,0.8369752]
["bitfinex","SOLUSD",1733059995376,1.0486,238.41,238.25,0.12549]
["bitfinex","SOLUSD",1733059995583,1.0486,238.41,238.27,0.12549]
["bitfinex","SOLUSD",1733059995752,1.0486,238.41,238.27,23.902374]
["bitfinex","SOLUSD",1733059996556,1.0486,238.41,238.27,0.12549]
["bitfinex","SOLUSD",1733059996755,1.0486,238.41,238.28,23.776884]
["bitfinex","SOLUSD",1733059998461,1.0486,238.41,238.3,23.776884]
["bitfinex","SOLUSD",1733059998870,20.0,238.42,238.31,0.37647]
["bitfinex","SOLUSD",1733059999075,20.0,238.42,238.31,1.2133964]
["bitfinex","SOLUSD",1733059999366,20.0,238.42,238.32,23.776884]
["bitfinex","SOLUSD",1733060002069,21.0485,238.42,238.27,24.027864]
["bitfinex","SOLUSD",1733060003082,21.0485,238.42,238.26,0.37647]
["bitfinex","SOLUSD",1733060003385,21.0485,238.42,238.26,0.12549]
["bitfinex","SOLUSD",1733060003683,21.0485,238.42,238.24,0.83710556]
["bitfinex","SOLUSD",1733060004585,21.0485,238.42,238.25,0.25098]
["bitfinex","SOLUSD",1733060005061,21.0485,238.42,238.26,0.12549]
["bitfinex","SOLUSD",1733060006887,22.81385852,238.42,238.26,0.12549]
["bitfinex","SOLUSD",1733060010185,0.12549,238.41,238.25,23.776884]
["bitfinex","SOLUSD",1733060010382,20.0,238.37,238.25,23.776884]
["bitfinex","SOLUSD",1733060011892,1.0488,238.36,238.25,23.776884]
["bitfinex","SOLUSD",1733060012774,1.0488,238.36,238.19,0.83725126]
["bitfinex","SOLUSD",1733060013090,1.0488,238.36,238.2,24.027864]
["bitfinex","SOLUSD",1733060013284,1.0488,238.36,238.22,23.776884]
["bitfinex","SOLUSD",1733060013475,1.0488,238.36,238.21,0.83728525]
["bitfinex","SOLUSD",1733060014274,1.0488,238.36,238.2,0.12549]
["bitfinex","SOLUSD",1733060014682,1.0488,238.36,238.21,0.25098]
["bitfinex","SOLUSD",1733060014885,1.0488,238.36,238.22,23.776884]
["bitfinex","SOLUSD",1733060017873,1.0488,238.36,238.24,23.776884]
["bitfinex","SOLUSD",1733060018188,21.5859,238.4,238.27,0.12549]
["bitfinex","SOLUSD",1733060018387,21.5859,238.4,238.28,23.776884]
["bitfinex","SOLUSD",1733060018596,21.5859,238.4,238.29,0.37647]
["bitfinex","SOLUSD",1733060019779,20.0,238.37,238.29,0.37647]
["bitfinex","SOLUSD",1733060020493,20.0,238.37,238.3,23.776884]
["bitfinex","SOLUSD",1733060022268,20.0,238.37,238.31,0.12549]
["bitfinex","SOLUSD",1733060022482,20.0,238.37,238.31,0.37647]
["bitfinex","SOLUSD",1733060022797,15.0741,238.4,238.33,23.902374]
["bitfinex","SOLUSD",1733060023092,1.0484,238.45,238.35,23.902374]
["bitfinex","SOLUSD",1733060024271,20.0,238.43,238.35,23.902374]
["bitfinex","SOLUSD",1733060024474,20.0,238.43,238.37,0.12549]
["bitfinex","SOLUSD",1733060030695,20.0,238.43,238.36,0.12549]
["bitfinex","SOLUSD",1733060031699,20.0,238.43,238.35,23.776884]
["bitfinex","SOLUSD",1733060034509,20.0,238.43,238.3,0.37647]
["bitfinex","SOLUSD",1733060034686,20.0,238.43,238.3,24.153354]
["bitfinex","SOLUSD",1733060036240,21.0485,238.43,238.3,24.153354]
["bitfinex","SOLUSD",1733060036608,21.0485,238.43,238.27,0.83691836]
["bitfinex","SOLUSD",1733060037109,21.0485,238.43,238.28,0.12549]
["bitfinex","SOLUSD",1733060038205,21.0485,238.43,238.28,24.027864]
["bitfinex","SOLUSD",1733060040608,21.0485,238.43,238.32,0.12549]
["bitfinex","SOLUSD",1733060040812,21.0485,238.43,238.32,23.902374]
["bitfinex","SOLUSD",1733060045822,21.0485,238.43,238.31,0.25098]
["bitfinex","SOLUSD",1733060045823,21.0485,238.43,238.26,0.83688637]
["bitfinex","SOLUSD",1733060045997,22.37609,238.42,238.22,0.83702426]
["bitfinex","SOLUSD",1733060046323,20.0,238.39,238.22,0.83702426]
["bitfinex","SOLUSD",1733060046824,20.0,238.39,238.23,0.12549]
["bitfinex","SOLUSD",1733060047026,20.0,238.39,238.25,0.12549]
["bitfinex","SOLUSD",1733060047209,1.0487,238.38,238.25,0.12549]
["bitfinex","SOLUSD",1733060047521,1.0487,238.38,238.25,24.027864]
["bitfinex","SOLUSD",1733060047909,1.0487,238.38,238.26,0.12549]
["bitfinex","SOLUSD",1733060048313,1.0487,238.38,238.26,23.902374]
["bitfinex","SOLUSD",1733060050732,1.0487,238.38,238.27,0.83709149]
["bitfinex","SOLUSD",1733060053714,1.0487,238.38,238.22,0.83708902]
["bitfinex","SOLUSD",1733060054616,1.0487,238.38,238.23,0.12549]
["bitfinex","SOLUSD",1733060054816,1.0487,238.38,238.25,23.902374]
["bitfinex","SOLUSD",1733060055528,1.0487,238.38,238.26,0.83715983]
["bitfinex","SOLUSD",1733060056434,20.0,238.39,238.28,0.37647]
["bitfinex","SOLUSD",1733060056617,20.0,238.39,238.29,23.776884]
["bitfinex","SOLUSD",1733060059135,20.0,238.39,238.22,0.83702373]
["bitfinex","SOLUSD",1733060059136,21.0487,238.38,238.22,0.83702373]
["bitfinex","SOLUSD",1733060060115,21.0487,238.38,238.23,0.12549]
["bitfinex","SOLUSD",1733060060328,21.0487,238.38,238.23,23.902374]
["bitfinex","SOLUSD",1733060060635,21.0487,238.38,238.25,23.902374]
["bitfinex","SOLUSD",1733060061513,21.0487,238.38,238.25,0.12549]
["bitfinex","SOLUSD",1733060061717,21.0487,238.38,238.25,23.902374]
["bitfinex","SOLUSD",1733060062236,21.0487,238.38,238.23,23.776884]
["bitfinex","SOLUSD",1733060062409,1.0488,238.36,238.22,0.83720973]
["bitfinex","SOLUSD",1733060062728,20.0,238.34,238.21,20.0]
["bitfinex","SOLUSD",1733060062930,20.0,238.34,238.22,0.83726261]
["bitfinex","SOLUSD",1733060063830,20.0,238.34,238.21,23.902374]
["bitfinex","SOLUSD",1733060064132,20.0,238.34,238.22,0.83728091]
["bitfinex","SOLUSD",1733060064838,20.0,238.34,238.23,23.902374]
["bitfinex","SOLUSD",1733060065022,20.0,238.34,238.25,0.12549]
["bitfinex","SOLUSD",1733060066819,20.0,238.34,238.27,23.902374]
["bitfinex","SOLUSD",1733060067032,22.0945,238.37,238.27,23.902374]
["bitfinex","SOLUSD",1733060067419,22.0945,238.37,238.28,0.83704391]
["bitfinex","SOLUSD",1733060067641,22.0945,238.37,238.27,23.902374]
["bitfinex","SOLUSD",1733060068715,20.0,238.34,238.27,23.902374]
["bitfinex","SOLUSD",1733060070950,22.0945,238.37,238.29,24.027864]
["bitfinex","SOLUSD",1733060071263,22.0945,238.37,238.31,23.902374]
["bitfinex","SOLUSD",1733060071938,22.0945,238.37,238.24,0.83693291]
["bitfinex","SOLUSD",1733060072140,22.0945,238.37,238.25,0.83708876]
["bitfinex","SOLUSD",1733060072746,22.0945,238.37,238.26,0.12549]
["bitfinex","SOLUSD",1733060073243,22.0945,238.37,238.26,23.902374]
["bitfinex","SOLUSD",1733060073777,20.0,238.34,238.25,24.153354]
["bitfinex","SOLUSD",1733060074455,20.0,238.34,238.27,0.12549]
["bitfinex","SOLUSD",1733060075334,22.0945,238.37,238.22,0.83712347]
["bitfinex","SOLUSD",1733060075533,20.0,238.34,238.22,0.83712347]
["bitfinex","SOLUSD",1733060076340,20.0,238.34,238.24,0.12549]
["bitfinex","SOLUSD",1733060076561,20.0,238.34,238.24,23.902374]
["bitfinex","SOLUSD",1733060076938,20.0,238.34,238.25,0.83716172]
["bitfinex","SOLUSD",1733060078033,20.0,238.34,238.26,0.12549]
["bitfinex","SOLUSD",1733060079769,20.0,238.34,238.23,23.776884]
["bitfinex","SOLUSD",1733060079943,20.0,238.34,238.23,24.61408659]
["bitfinex","SOLUSD",1733060080143,20.0,238.34,238.24,0.12549]
["bitfinex","SOLUSD",1733060082669,20.0,238.34,238.23,0.83720259]
["bitfinex","SOLUSD",1733060082872,20.0,238.34,238.21,24.153354]
["bitfinex","SOLUSD",1733060083170,20.0,238.34,238.23,23.902374]
["bitfinex","SOLUSD",1733060084065,20.0,238.34,238.22,23.902374]
["bitfinex","SOLUSD",1733060089584,20.0,238.34,238.24,0.12549]
["bitfinex","SOLUSD",1733060089775,22.0945,238.37,238.26,23.902374]
["bitfinex","SOLUSD",1733060089974,22.0945,238.37,238.28,23.902374]
["bitfinex","SOLUSD",1733060091360,22.0945,238.37,238.3,0.12549]
["bitfinex","SOLUSD",1733060091781,6.6242,238.42,238.32,24.153354]
["bitfinex","SOLUSD",1733060091984,6.6242,238.42,238.34,23.902374]
["bitfinex","SOLUSD",1733060095082,6.6242,238.42,238.28,20.0]
["bitfinex","SOLUSD",1733060095380,6.6242,238.42,238.3,23.776884]
["bitfinex","SOLUSD",1733060095381,20.0,238.39,238.3,23.776884]
["bitfinex","SOLUSD",1733060095764,20.0,238.39,238.31,0.12549]
["bitfinex","SOLUSD",1733060097081,20.0,238.39,238.32,0.83695896]
["bitfinex","SOLUSD",1733060098593,20.0,238.39,238.31,0.96240939]
["bitfinex","SOLUSD",1733060098773,20.0,238.39,238.31,0.12549]
["bitfinex","SOLUSD",1733060098971,20.0,238.39,238.31,0.96245036]
["bitfinex","SOLUSD",1733060100680,20.0,238.39,238.33,0.12549]
["bitfinex","SOLUSD",1733060100878,20.0,238.39,238.33,0.96231346]
["bitfinex","SOLUSD",1733060101176,20.0,238.41,238.35,0.12549]
["bitfinex","SOLUSD",1733060107187,20.0,238.41,238.26,0.83677368]
["bitfinex","SOLUSD",1733060107777,20.0,238.41,238.27,0.12549]
["bitfinex","SOLUSD",1733060107974,20.0,238.41,238.29,0.12549]
["bitfinex","SOLUSD",1733060108173,20.0,238.41,238.31,0.12549]
["bitfinex","SOLUSD",1733060108685,20.0,238.41,238.32,0.12549]
["bitfinex","SOLUSD",1733060109076,20.0,238.41,238.33,0.12549]
["bitfinex","SOLUSD",1733060109292,20.0,238.41,238.35,0.12549]
["bitfinex","SOLUSD",1733060109896,15.47,238.44,238.35,24.153354]
["bitfinex","SOLUSD",1733060110101,15.47,238.44,238.37,24.153354]
["bitfinex","SOLUSD",1733060110978,15.47,238.44,238.39,0.12549]
["bitfinex","SOLUSD",1733060113597,15.47,238.44,238.38,0.12549]
["bitfinex","SOLUSD",1733060116310,15.47,238.44,238.33,0.12549]
["bitfinex","SOLUSD",1733060116473,15.47,238.44,238.33,24.027864]
["bitfinex","SOLUSD",1733060116794,15.47,238.44,238.35,24.153354]
["bitfinex","SOLUSD",1733060117901,15.47,238.44,238.35,0.37647]
["bitfinex","SOLUSD",1733060118104,15.47,238.44,238.35,24.153354]
["bitfinex","SOLUSD",1733060118699,20.0,238.41,238.33,0.12549]
["bitfinex","SOLUSD",1733060119022,20.0,238.41,238.32,0.83678879]
["bitfinex","SOLUSD",1733060119707,20.0,238.41,238.28,20.12549]
["bitfinex","SOLUSD",1733060119879,20.0,238.41,238.3,0.25098]
["bitfinex","SOLUSD",1733060120080,20.0,238.41,238.32,24.153354]
["bitfinex","SOLUSD",1733060122697,20.0,238.41,238.26,0.83693494]
["bitfinex","SOLUSD",1733060123010,20.0,238.41,238.27,24.027864]
["bitfinex","SOLUSD",1733060123192,1.0486,238.4,238.3,0.12549]
["bitfinex","SOLUSD",1733060123908,1.0486,238.4,238.29,0.12549]
["bitfinex","SOLUSD",1733060124087,1.0486,238.4,238.28,0.83697546]
["bitfinex","SOLUSD",1733060124088,20.0,238.37,238.28,0.83702047]
["bitfinex","SOLUSD",1733060124885,20.0,238.37,238.29,0.12549]
["bitfinex","SOLUSD",1733060126291,15.9801,238.36,238.28,0.12549]
["bitfinex","SOLUSD",1733060126790,20.0,238.33,238.28,0.12549]
["bitfinex","SOLUSD",1733060127989,20.0,238.33,238.21,0.83705935]
["bitfinex","SOLUSD",1733060128703,20.0,238.33,238.22,0.12549]
["bitfinex","SOLUSD",1733060128907,20.0,238.33,238.24,0.12549]
["bitfinex","SOLUSD",1733060129309,20.0,238.33,238.24,23.902374]
["bitfinex","SOLUSD",1733060129491,20.0,238.33,238.26,0.12549]
["bitfinex","SOLUSD",1733060130093,20.0,238.33,238.25,0.83716088]
["bitfinex","SOLUSD",1733060130287,20.0,238.33,238.22,24.153354]
["bitfinex","SOLUSD",1733060130520,20.0,238.33,238.24,24.153354]
["bitfinex","SOLUSD",1733060130695,20.0,238.33,238.26,0.12549]
["bitfinex","SOLUSD",1733060138013,6.12,238.32,238.21,0.83717829]
["bitfinex","SOLUSD",1733060138200,6.12,238.32,238.17,0.83724808]
["bitfinex","SOLUSD",1733060139704,6.12,238.32,238.19,0.37647]
["bitfinex","SOLUSD",1733060139896,6.12,238.32,238.21,24.153354]
["bitfinex","SOLUSD",1733060140118,6.12,238.32,238.23,0.12549]
["bitfinex","SOLUSD",1733060140419,20.0,238.29,238.23,0.12549]
["bitfinex","SOLUSD",1733060141008,20.0,238.29,238.21,24.027864]
["bitfinex","SOLUSD",1733060141214,20.0,238.29,238.22,0.83727878]
["bitfinex","SOLUSD",1733060142705,6.12,238.32,238.23,24.153354]
["bitfinex","SOLUSD",1733060142905,6.12,238.32,238.25,0.12549]
["bitfinex","SOLUSD",1733060143926,6.12,238.32,238.24,0.12549]
["bitfinex","SOLUSD",1733060145309,6.12,238.32,238.23,0.83719931]
["bitfinex","SOLUSD",1733060145510,6.12,238.32,238.18,20.12549]
["bitfinex","SOLUSD",1733060145712,6.12,238.32,238.2,0.12549]
["bitfinex","SOLUSD",1733060145918,6.12,238.32,238.22,0.12549]
["bitfinex","SOLUSD",1733060146912,6.12,238.32,238.23,0.12549]
["bitfinex","SOLUSD",1733060149325,6.12,238.32,238.25,0.12549]
["bitfinex","SOLUSD",1733060151529,6.12,238.32,238.24,0.12549]
["bitfinex","SOLUSD",1733060151705,6.12,238.32,238.21,0.83721865]
["bitfinex","SOLUSD",1733060151906,6.12,238.32,238.22,0.12549]
["bitfinex","SOLUSD",1733060152807,6.12,238.32,238.22,0.83726397]
["bitfinex","SOLUSD",1733060153831,6.12,238.32,238.2,24.153354]
["bitfinex","SOLUSD",1733060154037,6.12,238.32,238.22,0.12549]
["bitfinex","SOLUSD",1733060155335,15.9669,238.31,238.22,0.12549]
["bitfinex","SOLUSD",1733060156020,20.0,238.28,238.21,0.83727056]
["bitfinex","SOLUSD",1733060156370,20.0,238.28,238.2,0.12549]
["bitfinex","SOLUSD",1733060156715,20.0,238.28,238.21,0.12549]
["bitfinex","SOLUSD",1733060161823,20.0,238.28,238.2,0.83732142]
["bitfinex","SOLUSD",1733060162021,20.0,238.28,238.17,24.027864]
["bitfinex","SOLUSD",1733060162221,20.0,238.28,238.18,0.83738086]
["bitfinex","SOLUSD",1733060162412,20.0,238.28,238.19,24.153354]
["bitfinex","SOLUSD",1733060162617,20.0,238.28,238.21,0.12549]
["bitfinex","SOLUSD",1733060166020,15.9669,238.31,238.23,23.902374]
["bitfinex","SOLUSD",1733060166241,15.9669,238.31,238.25,0.25098]
["bitfinex","SOLUSD",1733060166416,22.3109,238.41,238.27,23.902374]
["bitfinex","SOLUSD",1733060167724,20.0,238.38,238.27,23.902374]
["bitfinex","SOLUSD",1733060168435,22.3109,238.41,238.21,15.3154]
["bitfinex","SOLUSD",1733060168436,22.3109,238.41,238.31,0.12549]
["bitfinex","SOLUSD",1733060169341,22.3109,238.41,238.23,0.83698068]
["bitfinex","SOLUSD",1733060169342,6.44764481,238.4,238.24,24.027864]
["bitfinex","SOLUSD",1733060169717,20.0,238.37,238.25,0.12549]
["bitfinex","SOLUSD",1733060177527,20.0,238.33,238.25,0.12549]
["bitfinex","SOLUSD",1733060179147,20.0,238.33,238.21,23.776884]
["bitfinex","SOLUSD",1733060179344,20.0,238.33,238.2,0.83720351]
["bitfinex","SOLUSD",1733060180052,20.0,238.33,238.22,0.12549]
["bitfinex","SOLUSD",1733060185761,1.049,238.32,238.19,24.027864]
["bitfinex","SOLUSD",1733060186550,1.049,238.32,238.2,0.12549]
["bitfinex","SOLUSD",1733060186759,20.0,238.28,238.2,0.12549]
["bitfinex","SOLUSD",1733060187360,20.0,238.28,238.17,23.902374]
["bitfinex","SOLUSD",1733060187866,20.0,238.28,238.18,0.12549]
["bitfinex","SOLUSD",1733060188654,21.78747205,238.28,238.18,0.12549]
["bitfinex","SOLUSD",1733060191366,21.78747205,238.28,238.14,0.12549]
["bitfinex","SOLUSD",1733060191662,21.78747205,238.28,238.15,0.8374906]
["bitfinex","SOLUSD",1733060191860,6.2018,238.27,238.15,0.8374906]
["bitfinex","SOLUSD",1733060192055,20.0,238.24,238.09,20.0]
["bitfinex","SOLUSD",1733060192365,20.0,238.24,238.1,20.8375799]
["bitfinex","SOLUSD",1733060193066,15.6426,238.23,238.11,0.12549]
["bitfinex","SOLUSD",1733060193271,15.6426,238.23,238.13,0.12549]
["bitfinex","SOLUSD",1733060193446,15.6426,238.23,238.13,0.96307049]
["bitfinex","SOLUSD",1733060193883,20.0,238.2,238.13,0.83758049]
["bitfinex","SOLUSD",1733060194172,20.0,238.2,238.09,24.153354]
["bitfinex","SOLUSD",1733060194345,20.0,238.2,238.11,24.153354]
["bitfinex","SOLUSD",1733060194666,20.0,238.2,238.13,0.12549]
["bitfinex","SOLUSD",1733060195355,20.0,238.2,238.11,24.027864]
["bitfinex","SOLUSD",1733060195762,20.0,238.2,238.12,0.12549]
["bitfinex","SOLUSD",1733060197871,15.6426,238.23,238.14,0.12549]
["bitfinex","SOLUSD",1733060198048,15.6426,238.23,238.14,0.96297083]
["bitfinex","SOLUSD",1733060198761,15.6426,238.23,238.16,0.12549]
["bitfinex","SOLUSD",1733060198946,15.6426,238.23,238.16,0.96290727]
["bitfinex","SOLUSD",1733060199452,15.6426,238.23,238.11,24.153354]
["bitfinex","SOLUSD",1733060199765,15.6426,238.23,238.13,24.153354]
["bitfinex","SOLUSD",1733060199956,15.6426,238.23,238.15,24.153354]
["bitfinex","SOLUSD",1733060200163,15.6426,238.23,238.17,0.12549]
["bitfinex","SOLUSD",1733060201145,15.6426,238.23,238.18,0.12549]
["bitfinex","SOLUSD",1733060203156,15.6426,238.23,238.15,24.153354]
["bitfinex","SOLUSD",1733060203359,15.6426,238.23,238.17,0.12549]
["bitfinex","SOLUSD",1733060206778,15.6426,238.23,238.17,23.902374]
["bitfinex","SOLUSD",1733060209279,15.6426,238.23,238.16,23.902374]
["bitfinex","SOLUSD",1733060209465,20.0,238.24,238.18,0.12549]
["bitfinex","SOLUSD",1733060211776,15.5708,238.28,238.2,0.37647]
["bitfinex","SOLUSD",1733060211977,15.5708,238.28,238.22,24.027864]
["bitfinex","SOLUSD",1733060213559,22.3527,238.33,238.22,24.027864]
["bitfinex","SOLUSD",1733060214257,20.0,238.3,238.24,0.12549]
["bitfinex","SOLUSD",1733060215580,20.0,238.3,238.23,0.25098]
["bitfinex","SOLUSD",1733060216081,20.0,238.3,238.23,0.12549]
["bitfinex","SOLUSD",1733060216878,20.0,238.3,238.16,0.83719535]
["bitfinex","SOLUSD",1733060217784,20.0,238.3,238.17,0.12549]
["bitfinex","SOLUSD",1733060218085,20.0,238.3,238.19,24.027864]
["bitfinex","SOLUSD",1733060218282,20.0,238.3,238.21,0.12549]
["bitfinex","SOLUSD",1733060222871,20.0,238.3,238.23,24.027864]
["bitfinex","SOLUSD",1733060223073,20.0,238.3,238.25,0.12549]
["bitfinex","SOLUSD",1733060225277,20.0,238.3,238.25,24.027864]
["bitfinex","SOLUSD",1733060225482,20.0,238.35,238.27,0.12549]
["bitfinex","SOLUSD",1733060230474,1.0489,238.34,238.19,0.83713112]
["bitfinex","SOLUSD",1733060230805,1.0489,238.34,238.2,0.12549]
["bitfinex","SOLUSD",1733060231190,1.0489,238.34,238.22,0.12549]
["bitfinex","SOLUSD",1733060231680,1.0489,238.34,238.21,0.8373025]
["bitfinex","SOLUSD",1733060232206,1.0489,238.34,238.2,24.027864]
["bitfinex","SOLUSD",1733060232385,1.0489,238.34,238.22,0.12549]
["bitfinex","SOLUSD",1733060235603,1.0489,238.34,238.22,24.027864]
["bitfinex","SOLUSD",1733060236085,1.0489,238.34,238.22,0.25098]
["bitfinex","SOLUSD",1733060236406,1.0489,238.34,238.22,24.027864]
["bitfinex","SOLUSD",1733060237805,1.0489,238.34,238.24,0.12549]
["bitfinex","SOLUSD",1733060244092,1.0489,238.34,238.23,0.25098]
["bitfinex","SOLUSD",1733060244811,1.0489,238.34,238.23,0.12549]
["bitfinex","SOLUSD",1733060246980,20.0,238.35,238.25,0.12549]
["bitfinex","SOLUSD",1733060247187,20.0,238.35,238.25,0.25098]
["bitfinex","SOLUSD",1733060248195,20.0,238.35,238.27,0.25098]
["bitfinex","SOLUSD",1733060248398,20.0,238.35,238.29,0.12549]
["bitfinex","SOLUSD",1733060249614,20.0,238.35,238.29,0.25098]
["bitfinex","SOLUSD",1733060250110,20.0,238.35,238.31,0.12549]
["bitfinex","SOLUSD",1733060250284,1.0485,238.42,238.31,0.25098]
["bitfinex","SOLUSD",1733060250487,0.93430785,238.44,238.33,0.25098]
["bitfinex","SOLUSD",1733060251506,15.142,238.45,238.34,0.25098]
["bitfinex","SOLUSD",1733060252498,15.142,238.45,238.34,0.12549]
["bitfinex","SOLUSD",1733060252699,20.0,238.42,238.34,0.12549]
["bitfinex","SOLUSD",1733060252899,20.0,238.42,238.32,0.37647]
["bitfinex","SOLUSD",1733060255110,20.0,238.42,238.34,0.25098]
["bitfinex","SOLUSD",1733060256109,20.0,238.42,238.33,0.12549]
["bitfinex","SOLUSD",1733060256310,20.0,238.42,238.33,0.25098]
["bitfinex","SOLUSD",1733060265623,20.0,238.42,238.35,0.25098]
["bitfinex","SOLUSD",1733060267800,1.0484,238.46,238.35,0.25098]
["bitfinex","SOLUSD",1733060268721,1.0484,238.46,238.36,0.12549]
["bitfinex","SOLUSD",1733060268942,0.93430785,238.49,238.36,0.12549]
["bitfinex","SOLUSD",1733060269510,0.93430785,238.49,238.37,0.25098]
["bitfinex","SOLUSD",1733060269708,2.72780048,238.49,238.37,0.25098]
["bitfinex","SOLUSD",1733060277002,1.79349263,238.49,238.37,0.25098]
["bitfinex","SOLUSD",1733060277201,21.0482,238.5,238.37,0.25098]
["bitfinex","SOLUSD",1733060280227,22.78469854,238.5,238.37,0.25098]
["bitfinex","SOLUSD",1733060288503,22.78469854,238.5,238.38,0.12549]
["bitfinex","SOLUSD",1733060288706,22.78469854,238.5,238.4,0.12549]
["bitfinex","SOLUSD",1733060292618,1.73649854,238.5,238.4,24.99001448]
["bitfinex","SOLUSD",1733060292935,0.93430785,238.54,238.4,24.99001448]
["bitfinex","SOLUSD",1733060292936,0.93430785,238.54,238.42,0.37647]
["bitfinex","SOLUSD",1733060295236,0.93430785,238.54,238.42,1.21297623]
["bitfinex","SOLUSD",1733060296337,20.0,238.49,238.39,15.6718]
["bitfinex","SOLUSD",1733060299121,1.0483,238.48,238.39,15.6718]
["bitfinex","SOLUSD",1733060301430,23.776884,238.47,238.34,6.489]
["bitfinex","SOLUSD",1733060301637,20.0,238.44,238.34,6.489]
["bitfinex","SOLUSD",1733060301847,20.0,238.43,238.34,6.489]
["bitfinex","SOLUSD",1733060302848,1.0485,238.43,238.34,6.489]
["bitfinex","SOLUSD",1733060309345,20.0,238.39,238.33,15.8824]
["bitfinex","SOLUSD",1733060310359,21.0487,238.39,238.33,15.8824]
["bitfinex","SOLUSD",1733060320668,1.0487,238.39,238.33,15.8824]
["bitfinex","SOLUSD",1733060329470,1.0487,238.39,238.29,0.25098]
["bitfinex","SOLUSD",1733060329665,1.29341414,238.39,238.28,6.238]
["bitfinex","SOLUSD",1733060330063,1.78566885,238.39,238.28,6.238]
["bitfinex","SOLUSD",1733060336536,21.78566885,238.39,238.28,6.238]
["bitfinex","SOLUSD",1733060341286,1.0487,238.39,238.28,7.07510493]
["bitfinex","SOLUSD",1733060343699,1.0487,238.39,238.28,7.12510493]
["bitfinex","SOLUSD",1733060346114,1.0487,238.39,238.28,6.288]
["bitfinex","SOLUSD",1733060348790,20.0,238.37,238.28,0.05]
["bitfinex","SOLUSD",1733060348988,20.0,238.35,238.28,0.05]
["bitfinex","SOLUSD",1733060349214,20.0,238.33,238.28,0.05]
["bitfinex","SOLUSD",1733060350319,21.049,238.33,238.28,0.05]
["bitfinex","SOLUSD",1733060351887,1.29654057,238.33,238.28,0.05]
["bitfinex","SOLUSD",1733060352087,20.0,238.3,238.28,0.05]
["bitfinex","SOLUSD",1733060352813,44.02442457,238.32,238.28,0.05]
["bitfinex","SOLUSD",1733060353113,1.049,238.31,238.28,0.05]
["bitfinex","SOLUSD",1733060355412,20.0,238.27,238.17,15.3109]
["bitfinex","SOLUSD",1733060360012,20.0,238.28,238.18,0.83743705]
["bitfinex","SOLUSD",1733060360688,20.0,238.28,238.17,15.3109]
["bitfinex","SOLUSD",1733060363099,20.0,238.28,238.17,16.14831086]
["bitfinex","SOLUSD",1733060364307,20.0,238.28,238.18,0.37647]
["bitfinex","SOLUSD",1733060364518,20.0,238.28,238.19,0.83731937]
["bitfinex","SOLUSD",1733060364705,20.0,238.31,238.19,0.83731937]
["bitfinex","SOLUSD",1733060372419,20.0,238.31,238.2,0.12549]
["bitfinex","SOLUSD",1733060372625,1.049,238.32,238.18,0.37647]
["bitfinex","SOLUSD",1733060372626,1.049,238.32,238.21,0.8373119]
["bitfinex","SOLUSD",1733060372812,1.049,238.32,238.22,0.12549]
["bitfinex","SOLUSD",1733060373022,1.0488,238.36,238.23,21.5787]
["bitfinex","SOLUSD",1733060373620,6.41209481,238.36,238.23,21.5787]
["bitfinex","SOLUSD",1733060374217,20.0,238.33,238.23,21.5787]
["bitfinex","SOLUSD",1733060375618,20.0,238.33,238.24,0.83718958]
["bitfinex","SOLUSD",1733060376627,20.0,238.33,238.25,0.12549]
["bitfinex","SOLUSD",1733060376812,22.0972,238.41,238.25,0.12549]
["bitfinex","SOLUSD",1733060377009,20.0,238.37,238.25,0.12549]
["bitfinex","SOLUSD",1733060378442,1.0486,238.4,238.25,0.12549]
["bitfinex","SOLUSD",1733060379304,1.0486,238.4,238.25,0.37647]
["bitfinex","SOLUSD",1733060379526,1.0486,238.4,238.27,0.12549]
["bitfinex","SOLUSD",1733060380728,20.0,238.38,238.27,0.12549]
["bitfinex","SOLUSD",1733060381227,20.0,238.38,238.29,0.12549]
["bitfinex","SOLUSD",1733060381732,20.0,238.38,238.3,15.4949]
["bitfinex","SOLUSD",1733060386930,20.0,238.38,238.3,21.5787]
["bitfinex","SOLUSD",1733060388235,1.0486,238.4,238.3,22.41570325]
["bitfinex","SOLUSD",1733060388401,1.0486,238.4,238.31,0.12549]
["bitfinex","SOLUSD",1733060388601,1.0486,238.4,238.31,0.37647]
["bitfinex","SOLUSD",1733060388807,21.0485,238.44,238.31,0.37647]
["bitfinex","SOLUSD",1733060389307,1.0485,238.44,238.32,0.83689264]
["bitfinex","SOLUSD",1733060389531,1.0485,238.44,238.33,0.37647]
["bitfinex","SOLUSD",1733060394434,1.0485,238.44,238.32,0.83689264]
["bitfinex","SOLUSD",1733060396056,1.0485,238.44,238.31,0.37647]
["bitfinex","SOLUSD",1733060400349,1.0485,238.44,238.31,24.153354]
["bitfinex","SOLUSD",1733060400554,1.0485,238.44,238.33,0.37647]
["bitfinex","SOLUSD",1733060401353,1.0485,238.44,238.32,15.6586]
["bitfinex","SOLUSD",1733060401532,20.0,238.42,238.32,15.6586]
["bitfinex","SOLUSD",1733060401858,20.0,238.42,238.32,16.49554384]
["bitfinex","SOLUSD",1733060402034,20.0,238.42,238.32,15.6586]
["bitfinex","SOLUSD",1733060402832,20.0,238.42,238.33,0.96239852]
["bitfinex","SOLUSD",1733060403364,1.0485,238.44,238.33,0.96239852]
["bitfinex","SOLUSD",1733060403555,1.0485,238.44,238.33,0.37647]
["bitfinex","SOLUSD",1733060404760,6.54345504,238.63,238.33,0.37647]
["bitfinex","SOLUSD",1733060404761,1.0483,238.48,238.36,0.25098]
["bitfinex","SOLUSD",1733060404945,1.0483,238.48,238.37,0.12549]
["bitfinex","SOLUSD",1733060405147,1.0483,238.48,238.39,0.12549]
["bitfinex","SOLUSD",1733060405732,1.0483,238.48,238.37,0.12549]
["bitfinex","SOLUSD",1733060405962,3.1441,238.53,238.37,0.12549]
["bitfinex","SOLUSD",1733060406269,20.0,238.51,238.37,0.12549]
["bitfinex","SOLUSD",1733060406934,1.0482,238.5,238.37,0.12549]
["bitfinex","SOLUSD",1733060409169,1.0482,238.5,238.39,0.12549]
["bitfinex","SOLUSD",1733060409336,22.0961,238.53,238.39,0.12549]
["bitfinex","SOLUSD",1733060409541,22.0961,238.53,238.41,6.6278]
["bitfinex","SOLUSD",1733060410742,3.1441,238.53,238.41,6.6278]
["bitfinex","SOLUSD",1733060411271,23.1441,238.53,238.41,6.6278]
["bitfinex","SOLUSD",1733060412071,21.048,238.53,238.41,6.6278]
["bitfinex","SOLUSD",1733060412249,1.048,238.53,238.41,6.6278]
["bitfinex","SOLUSD",1733060412557,1.048,238.53,238.42,0.83657644]
["bitfinex","SOLUSD",1733060414173,1.197224,238.5,238.42,0.83657644]
["bitfinex","SOLUSD",1733060416448,1.197224,238.5,238.43,0.12549]
["bitfinex","SOLUSD",1733060416649,1.197224,238.5,238.41,6.6278]
["bitfinex","SOLUSD",1733060416650,1.197224,238.5,238.44,17.19372326]
["bitfinex","SOLUSD",1733060416853,1.197224,238.5,238.45,0.12549]
["bitfinex","SOLUSD",1733060418471,1.197224,238.5,238.44,16.3572]
["bitfinex","SOLUSD",1733060421477,1.197224,238.5,238.44,20.48369726]
["bitfinex","SOLUSD",1733060421773,1.197224,238.5,238.44,16.3572]
["bitfinex","SOLUSD",1733060424652,1.197224,238.5,238.44,20.48438097]
["bitfinex","SOLUSD",1733060424976,1.197224,238.5,238.44,16.3572]
["bitfinex","SOLUSD",1733060425494,1.197224,238.5,238.44,20.48443004]
["bitfinex","SOLUSD",1733060425647,1.197224,238.5,238.44,16.3572]
["bitfinex","SOLUSD",1733060425853,1.197224,238.5,238.44,20.48454063]
["bitfinex","SOLUSD",1733060426047,1.197224,238.5,238.44,16.3572]
["bitfinex","SOLUSD",1733060426376,1.197224,238.5,238.44,20.48492734]
["bitfinex","SOLUSD",1733060426557,1.197224,238.5,238.44,16.3572]
["bitfinex","SOLUSD",1733060428777,1.197224,238.5,238.45,0.12549]
["bitfinex","SOLUSD",1733060434862,1.197224,238.5,238.49,0.12549]
["bitfinex","SOLUSD",1733060443490,1.197224,238.5,238.47,6.0966]
["bitfinex","SOLUSD",1733060444594,1.197224,238.5,238.44,16.3572]
["bitfinex","SOLUSD",1733060444794,1.197224,238.5,238.41,6.4864]
["bitfinex","SOLUSD",1733060446202,1.197224,238.5,238.41,0.12549]
["bitfinex","SOLUSD",1733060453594,1.197224,238.5,238.39,15.2785]
["bitfinex","SOLUSD",1733060454507,1.197224,238.5,238.4,0.12549]
["bitfinex","SOLUSD",1733060455610,23.776884,238.49,238.39,15.2785]
["bitfinex","SOLUSD",1733060455901,20.0,238.46,238.33,17.3079697]
["bitfinex","SOLUSD",1733060456580,20.0,238.46,238.34,0.12549]
["bitfinex","SOLUSD",1733060456985,20.0,238.46,238.34,0.25098]
["bitfinex","SOLUSD",1733060462903,20.0,238.46,238.35,0.12549]
["bitfinex","SOLUSD",1733060463110,20.0,238.47,238.37,0.12549]
["bitfinex","SOLUSD",1733060464388,20.0,238.47,238.38,0.12549]
["bitfinex","SOLUSD",1733060466796,17.773024,238.5,238.4,0.12549]
["bitfinex","SOLUSD",1733060468302,1.197224,238.5,238.42,0.12549]
["bitfinex","SOLUSD",1733060469680,1.197224,238.5,238.41,0.83658757]
["bitfinex","SOLUSD",1733060469681,1.197224,238.5,238.44,0.12549]
["bitfinex","SOLUSD",1733060472809,1.197224,238.5,238.41,15.3513]
["bitfinex","SOLUSD",1733060473395,1.197224,238.5,238.43,0.12549]
["bitfinex","SOLUSD",1733060475022,23.776884,238.49,238.37,6.0493]
["bitfinex","SOLUSD",1733060475193,23.776884,238.49,238.38,0.12549]
["bitfinex","SOLUSD",1733060475600,23.776884,238.49,238.37,6.88596775]
["bitfinex","SOLUSD",1733060477026,24.825084,238.49,238.38,0.12549]
["bitfinex","SOLUSD",1733060477228,20.0,238.46,238.38,0.12549]
["bitfinex","SOLUSD",1733060477722,20.0,238.46,238.36,0.12549]
["bitfinex","SOLUSD",1733060478420,20.0,238.45,238.34,0.25098]
["bitfinex","SOLUSD",1733060479727,20.0,238.45,238.35,0.12549]
["bitfinex","SOLUSD",1733060481722,20.0,238.41,238.31,0.83674594]
["bitfinex","SOLUSD",1733060482607,20.0,238.41,238.32,0.12549]
["bitfinex","SOLUSD",1733060483099,15.0503,238.48,238.32,0.12549]
["bitfinex","SOLUSD",1733060483303,20.0,238.45,238.34,0.37647]
["bitfinex","SOLUSD",1733060483805,20.0,238.45,238.34,0.12549]
["bitfinex","SOLUSD",1733060484321,20.0,238.45,238.35,0.12549]
["bitfinex","SOLUSD",1733060486122,20.0,238.45,238.32,0.25098]
["bitfinex","SOLUSD",1733060486123,23.776884,238.44,238.31,0.83681357]
["bitfinex","SOLUSD",1733060486500,20.0,238.41,238.32,0.12549]
["bitfinex","SOLUSD",1733060493524,23.776884,238.4,238.27,0.83693462]
["bitfinex","SOLUSD",1733060493728,23.776884,238.4,238.28,0.12549]
["bitfinex","SOLUSD",1733060493930,20.0,238.37,238.27,0.83693462]
["bitfinex","SOLUSD",1733060495334,23.776884,238.36,238.26,0.12549]
["bitfinex","SOLUSD",1733060495631,23.776884,238.36,238.25,17.20679532]
["bitfinex","SOLUSD",1733060496124,23.776884,238.36,238.26,0.12549]
["bitfinex","SOLUSD",1733060498509,20.0,238.38,238.26,0.12549]
["bitfinex","SOLUSD",1733060498713,15.539,238.41,238.28,0.37647]
["bitfinex","SOLUSD",1733060498935,19.55912539,238.46,238.3,0.12549]
["bitfinex","SOLUSD",1733060499126,19.55912539,238.46,238.32,0.12549]
["bitfinex","SOLUSD",1733060499925,19.44613519,238.46,238.32,0.12549]
["bitfinex","SOLUSD",1733060500136,23.776884,238.45,238.32,0.12549]
["bitfinex","SOLUSD",1733060500321,20.0,238.42,238.32,0.12549]
["bitfinex","SOLUSD",1733060500636,20.0,238.42,238.31,0.83687578]
["bitfinex","SOLUSD",1733060500637,15.539,238.46,238.34,0.12549]
["bitfinex","SOLUSD",1733060501508,6.0245,238.48,238.34,0.12549]
["bitfinex","SOLUSD",1733060501709,6.77671881,238.5,238.34,0.12549]
["bitfinex","SOLUSD",1733060502239,23.776884,238.49,238.34,0.12549]
["bitfinex","SOLUSD",1733060502739,20.0,238.46,238.34,0.12549]
["bitfinex","SOLUSD",1733060503836,20.0,238.42,238.34,0.12549]
["bitfinex","SOLUSD",1733060504217,20.0,238.46,238.33,16.3697]
["bitfinex","SOLUSD",1733060504418,23.776884,238.45,238.33,16.3697]
["bitfinex","SOLUSD",1733060504921,20.0,238.42,238.33,16.3697]
["bitfinex","SOLUSD",1733060507144,20.0,238.41,238.27,22.5141]
["bitfinex","SOLUSD",1733060507437,43.902374,238.41,238.27,22.5141]
["bitfinex","SOLUSD",1733060507638,43.902374,238.41,238.28,0.12549]
["bitfinex","SOLUSD",1733060507843,43.902374,238.41,238.27,22.5141]
["bitfinex","SOLUSD",1733060508441,43.902374,238.41,238.28,0.12549]
["bitfinex","SOLUSD",1733060517214,44.950974,238.41,238.28,0.12549]
["bitfinex","SOLUSD",1733060519529,44.950974,238.41,238.27,22.5141]
["bitfinex","SOLUSD",1733060519845,20.0,238.36,238.27,22.5141]
["bitfinex","SOLUSD",1733060520424,20.0,238.38,238.27,22.5141]
["bitfinex","SOLUSD",1733060521632,20.0,238.34,238.27,16.3697]
["bitfinex","SOLUSD",1733060521844,20.0,238.34,238.21,21.6748]
["bitfinex","SOLUSD",1733060522345,20.0,238.3,238.21,21.6748]
["bitfinex","SOLUSD",1733060522642,23.776884,238.33,238.21,21.6748]
["bitfinex","SOLUSD",1733060522643,20.0,238.28,238.21,21.6748]
["bitfinex","SOLUSD",1733060523348,23.776884,238.33,238.17,0.12549]
["bitfinex","SOLUSD",1733060523349,20.0,238.3,238.17,0.12549]
["bitfinex","SOLUSD",1733060530851,20.0,238.3,238.19,0.12549]
["bitfinex","SOLUSD",1733060531552,20.0,238.3,238.17,0.12549]
["bitfinex","SOLUSD",1733060534362,20.0,238.26,238.17,0.12549]
["bitfinex","SOLUSD",1733060535229,20.0,238.26,238.16,6.1442]
["bitfinex","SOLUSD",1733060542245,20.0,238.22,238.16,6.1442]
["bitfinex","SOLUSD",1733060549143,20.0,238.22,238.15,15.5306]
["bitfinex","SOLUSD",1733060549556,20.0,238.18,238.15,15.5306]
["bitfinex","SOLUSD",1733060550261,20.0,238.18,238.1,15.1522]
["bitfinex","SOLUSD",1733060551073,23.776884,238.17,238.09,6.2273]
["bitfinex","SOLUSD",1733060551245,20.0,238.14,238.05,15.7157]
["bitfinex","SOLUSD",1733060556755,21.74582752,238.14,238.05,15.7157]
["bitfinex","SOLUSD",1733060559682,23.776884,238.13,238.05,15.7157]
["bitfinex","SOLUSD",1733060559978,20.0,238.1,238.05,15.7157]
["bitfinex","SOLUSD",1733060560172,20.0,238.1,238.04,0.4910193]
["bitfinex","SOLUSD",1733060561378,20.0,238.05,238.04,0.4910193]
["bitfinex","SOLUSD",1733060565181,20.0,238.1,238.04,0.4910193]
["bitfinex","SOLUSD",1733060566958,20.0,238.12,238.04,0.4910193]
["bitfinex","SOLUSD",1733060567161,5.05895057,238.15,238.04,0.4910193]
["bitfinex","SOLUSD",1733060568879,20.0,238.11,238.04,0.4910193]
["bitfinex","SOLUSD",1733060575698,20.0,238.07,238.04,0.4910193]
["bitfinex","SOLUSD",1733060582491,23.776884,238.06,238.04,0.4910193]
["bitfinex","SOLUSD",1733060583680,20.0,238.03,237.96,21.983]
["bitfinex","SOLUSD",1733060584598,20.0,238.03,237.87,23.11748]
["bitfinex","SOLUSD",1733060584783,20.0,238.03,237.9,0.12549]
["bitfinex","SOLUSD",1733060585094,20.0,238.03,237.91,0.12549]
["bitfinex","SOLUSD",1733060585480,21.0503,238.03,237.91,0.12549]
["bitfinex","SOLUSD",1733060585882,21.0503,238.03,237.89,0.25098]
["bitfinex","SOLUSD",1733060587187,23.776884,238.02,237.89,0.12549]
["bitfinex","SOLUSD",1733060587701,20.0,237.99,237.89,0.12549]
["bitfinex","SOLUSD",1733060589797,20.0,237.99,237.89,0.25098]
["bitfinex","SOLUSD",1733060589981,1.0503,238.03,237.89,0.25098]
["bitfinex","SOLUSD",1733060592002,1.77702213,238.06,237.91,0.37647]
["bitfinex","SOLUSD",1733060592182,5.05895057,238.13,237.91,0.37647]
["bitfinex","SOLUSD",1733060592183,5.05895057,238.13,237.95,6.47979]
["bitfinex","SOLUSD",1733060592384,23.7235,238.11,237.95,7.317965]
["bitfinex","SOLUSD",1733060592986,23.7235,238.11,237.96,0.12549]
["bitfinex","SOLUSD",1733060593390,1.0499,238.11,237.96,0.12549]
["bitfinex","SOLUSD",1733060593591,1.0499,238.11,237.98,0.12549]
["bitfinex","SOLUSD",1733060594776,43.776884,238.1,237.98,0.12549]
["bitfinex","SOLUSD",1733060597607,43.776884,238.1,237.96,0.25098]
["bitfinex","SOLUSD",1733060598110,23.776884,238.08,237.95,6.3543]
["bitfinex","SOLUSD",1733060598413,20.0,238.05,237.95,6.3543]
["bitfinex","SOLUSD",1733060600285,23.776884,238.04,237.94,15.6057]
["bitfinex","SOLUSD",1733060600490,20.0,238.01,237.94,15.6057]
["bitfinex","SOLUSD",1733060603509,20.0,238.01,237.87,0.25098]
["bitfinex","SOLUSD",1733060604099,21.0504,238.01,237.88,0.12549]
["bitfinex","SOLUSD",1733060604424,20.0,237.97,237.88,0.12549]
["bitfinex","SOLUSD",1733060604993,20.0,237.97,237.86,15.6057]
["bitfinex","SOLUSD",1733060606596,20.0,237.97,237.87,0.37647]
["bitfinex","SOLUSD",1733060606899,20.0,237.97,237.88,0.8384353]
["bitfinex","SOLUSD",1733060607099,1.0504,238.01,237.89,0.25098]
["bitfinex","SOLUSD",1733060607900,1.0504,238.01,237.88,0.25098]
["bitfinex","SOLUSD",1733060612722,1.0501,238.05,237.89,0.12549]
["bitfinex","SOLUSD",1733060613028,134.5,238.14,237.92,0.12549]
["bitfinex","SOLUSD",1733060613029,23.776884,238.08,237.92,0.12549]
["bitfinex","SOLUSD",1733060613203,23.776884,238.08,237.93,0.12549]
["bitfinex","SOLUSD",1733060613606,5.05895057,238.13,237.93,0.12549]
["bitfinex","SOLUSD",1733060614123,1.05,238.09,237.93,0.12549]
["bitfinex","SOLUSD",1733060614318,0.12549,238.08,237.93,0.12549]
["bitfinex","SOLUSD",1733060615334,20.0,238.05,237.93,0.12549]
["bitfinex","SOLUSD",1733060622229,7.89262305,238.13,237.96,0.37647]
["bitfinex","SOLUSD",1733060622416,2.83367248,238.13,237.98,0.37647]
["bitfinex","SOLUSD",1733060622610,2.83367248,238.13,238.0,0.25098]
["bitfinex","SOLUSD",1733060622820,2.83367248,238.13,238.01,22.1535]
["bitfinex","SOLUSD",1733060623429,1.17509,238.18,238.01,22.1535]
["bitfinex","SOLUSD",1733060623631,20.0,238.16,238.01,22.1535]
["bitfinex","SOLUSD",1733060623936,20.0,238.12,238.01,22.1535]
["bitfinex","SOLUSD",1733060624614,20.0,238.08,238.01,22.1535]
["bitfinex","SOLUSD",1733060624817,20.0,238.04,238.01,16.0798]
["bitfinex","SOLUSD",1733060630337,20.0,238.04,237.96,6.0737]
["bitfinex","SOLUSD",1733060632225,20.0,238.0,237.95,16.0798]
["bitfinex","SOLUSD",1733060633551,20.0,238.0,237.9,6.0182]
["bitfinex","SOLUSD",1733060634560,20.0,237.96,237.89,15.5331]
["bitfinex","SOLUSD",1733060635548,20.0,237.92,237.83,21.5513]
["bitfinex","SOLUSD",1733060636239,23.776884,237.91,237.83,21.5513]
["bitfinex","SOLUSD",1733060636619,20.0,237.88,237.83,21.5513]
["bitfinex","SOLUSD",1733060637144,23.776884,237.87,237.72,15.5331]
["bitfinex","SOLUSD",1733060637349,20.0,237.84,237.72,15.5331]
["bitfinex","SOLUSD",1733060637958,21.051,237.87,237.72,15.5331]
["bitfinex","SOLUSD",1733060638136,23.776884,237.86,237.72,15.5331]
["bitfinex","SOLUSD",1733060638450,20.0,237.83,237.72,15.5331]
["bitfinex","SOLUSD",1733060640036,20.0,237.83,237.73,0.83897351]
["bitfinex","SOLUSD",1733060640347,20.0,237.86,237.73,0.83897351]
["bitfinex","SOLUSD",1733060642657,1.0506,237.95,237.82,15.5331]
["bitfinex","SOLUSD",1733060644136,23.776884,237.94,237.82,15.5331]
["bitfinex","SOLUSD",1733060645760,20.0,237.91,237.82,15.5331]
["bitfinex","SOLUSD",1733060648054,20.0,237.91,237.83,0.12549]
["bitfinex","SOLUSD",1733060648239,20.0,237.93,237.83,0.37647]
["bitfinex","SOLUSD",1733060650369,20.0,237.99,237.85,0.37647]
["bitfinex","SOLUSD",1733060650534,20.0,237.99,237.89,0.12549]
["bitfinex","SOLUSD",1733060650853,20.0,237.99,237.89,0.25098]
["bitfinex","SOLUSD",1733060651456,20.0,237.99,237.88,21.6802]
["bitfinex","SOLUSD",1733060651752,20.0,237.96,237.88,21.6802]
["bitfinex","SOLUSD",1733060658144,20.0,237.96,237.89,0.12549]
["bitfinex","SOLUSD",1733060658464,1.0504,238.0,237.89,0.12549]
["bitfinex","SOLUSD",1733060659241,20.0,238.02,237.89,0.12549]
["bitfinex","SOLUSD",1733060659746,20.0,237.98,237.89,0.12549]
["bitfinex","SOLUSD",1733060660167,20.0,237.98,237.89,0.25098]
["bitfinex","SOLUSD",1733060660768,20.0,238.02,237.89,0.25098]
["bitfinex","SOLUSD",1733060660940,1.0502,238.04,237.91,0.25098]
["bitfinex","SOLUSD",1733060661138,1.0502,238.04,237.92,0.25098]
["bitfinex","SOLUSD",1733060661347,1.0502,238.04,237.93,0.12549]
["bitfinex","SOLUSD",1733060661768,6.50022231,238.05,237.93,0.12549]
["bitfinex","SOLUSD",1733060661966,6.50022231,238.05,237.92,0.25098]
["bitfinex","SOLUSD",1733060662260,20.0,238.02,237.93,0.12549]
["bitfinex","SOLUSD",1733060662860,5.56591446,238.05,237.93,0.12549]
["bitfinex","SOLUSD",1733060663563,5.56591446,238.05,237.92,0.25098]
["bitfinex","SOLUSD",1733060663764,5.56591446,238.05,237.93,0.12549]
["bitfinex","SOLUSD",1733060664361,20.0,238.02,237.93,0.12549]
["bitfinex","SOLUSD",1733060664866,20.0,238.02,237.95,15.53269]
["bitfinex","SOLUSD",1733060665071,15.6822,238.14,237.97,0.25098]
["bitfinex","SOLUSD",1733060665072,5.56591446,238.11,237.97,0.25098]
["bitfinex","SOLUSD",1733060665639,5.56591446,238.11,237.99,0.12549]
["bitfinex","SOLUSD",1733060666642,5.56591446,238.11,237.98,0.12549]
["bitfinex","SOLUSD",1733060667048,20.0,238.08,237.99,0.25098]
["bitfinex","SOLUSD",1733060667259,20.0,238.08,238.0,0.12549]
["bitfinex","SOLUSD",1733060668140,20.0,238.08,238.02,0.12549]
["bitfinex","SOLUSD",1733060668346,20.0,238.08,238.01,15.4072]
["bitfinex","SOLUSD",1733060669250,20.0,238.04,238.01,15.4072]
["bitfinex","SOLUSD",1733060669669,20.0,238.04,237.91,0.83820755]
["bitfinex","SOLUSD",1733060669670,20.0,238.04,237.95,15.4072]
["bitfinex","SOLUSD",1733060670150,20.0,238.04,237.97,0.12549]
["bitfinex","SOLUSD",1733060672165,23.776884,238.09,237.97,0.25098]
["bitfinex","SOLUSD",1733060673664,20.0,238.06,237.97,0.25098]
["bitfinex","SOLUSD",1733060675778,20.0,238.17,238.03,0.12549]
["bitfinex","SOLUSD",1733060675972,1.0497,238.16,238.03,0.12549]
["bitfinex","SOLUSD",1733060676162,23.776884,238.15,238.03,0.12549]
["bitfinex","SOLUSD",1733060676343,20.0,238.12,238.03,0.12549]
["bitfinex","SOLUSD",1733060677553,20.0,238.12,238.02,16.1715]
["bitfinex","SOLUSD",1733060682559,20.0,238.08,238.02,16.1715]
["bitfinex","SOLUSD",1733060682879,20.0,238.04,237.96,16.1715]
["bitfinex","SOLUSD",1733060690385,23.776884,238.07,237.97,0.12549]
["bitfinex","SOLUSD",1733060691662,20.0,238.04,237.97,0.12549]
["bitfinex","SOLUSD",1733060693366,20.0,238.04,237.96,16.1715]
["bitfinex","SOLUSD",1733060696471,11.5820089,238.15,237.96,16.1715]
["bitfinex","SOLUSD",1733060696472,1.0498,238.13,237.97,0.25098]
["bitfinex","SOLUSD",1733060696683,1.0498,238.13,237.99,0.25098]
["bitfinex","SOLUSD",1733060697672,0.12549,238.18,237.99,0.25098]
["bitfinex","SOLUSD",1733060697983,20.0,238.16,237.99,0.25098]
["bitfinex","SOLUSD",1733060698184,20.0,238.12,237.99,0.25098]
["bitfinex","SOLUSD",1733060698377,23.776884,238.11,237.99,0.25098]
["bitfinex","SOLUSD",1733060698691,20.0,238.08,237.98,0.12549]
["bitfinex","SOLUSD",1733060699690,20.0,238.08,237.97,0.12549]
["bitfinex","SOLUSD",1733060699889,0.93430785,238.16,237.97,0.12549]
["bitfinex","SOLUSD",1733060699890,20.0,238.04,237.97,0.12549]
["bitfinex","SOLUSD",1733060700375,20.0,238.04,237.96,16.1715]
["bitfinex","SOLUSD",1733060703785,23.776884,238.03,237.96,16.1715]
["bitfinex","SOLUSD",1733060703982,20.0,238.0,237.96,16.1715]
["bitfinex","SOLUSD",1733060705283,20.0,238.0,237.88,0.12549]
["bitfinex","SOLUSD",1733060705465,20.0,237.96,237.86,21.6169]
["bitfinex","SOLUSD",1733060708370,20.0,237.96,237.87,0.12549]
["bitfinex","SOLUSD",1733060708575,1.0501,238.06,237.92,0.12549]
["bitfinex","SOLUSD",1733060708785,5.0,238.14,237.94,0.25098]
["bitfinex","SOLUSD",1733060708986,18.90862151,238.1,237.93,15.4883]
["bitfinex","SOLUSD",1733060709390,26.94282936,238.1,237.93,15.4883]
["bitfinex","SOLUSD",1733060709571,0.12549,238.09,237.93,15.4883]
["bitfinex","SOLUSD",1733060709768,1.05979785,238.09,237.93,15.4883]
["bitfinex","SOLUSD",1733060710187,20.0,238.05,237.93,15.4883]
["bitfinex","SOLUSD",1733060710374,23.776884,238.04,237.93,15.4883]
["bitfinex","SOLUSD",1733060710682,20.0,238.01,237.93,15.4883]
["bitfinex","SOLUSD",1733060711884,20.0,237.97,237.93,15.4883]
["bitfinex","SOLUSD",1733060712490,20.0,237.97,237.9,6.1286]
["bitfinex","SOLUSD",1733060713680,20.0,237.97,237.87,16.2692]
["bitfinex","SOLUSD",1733060717495,20.0,237.97,237.88,0.25098]
["bitfinex","SOLUSD",1733060717878,1.0502,238.05,237.9,0.25098]
["bitfinex","SOLUSD",1733060719415,20.0,238.01,237.9,0.25098]
["bitfinex","SOLUSD",1733060720700,20.0,238.01,237.92,0.12549]
["bitfinex","SOLUSD",1733060720906,23.776884,238.04,237.92,0.25098]
["bitfinex","SOLUSD",1733060722198,20.0,238.01,237.92,0.25098]
["bitfinex","SOLUSD",1733060725110,20.0,238.01,237.92,0.12549]
["bitfinex","SOLUSD",1733060727486,23.776884,238.0,237.91,15.8545]
["bitfinex","SOLUSD",1733060727706,20.0,237.97,237.91,15.8545]
["bitfinex","SOLUSD",1733060729192,1.0504,238.0,237.91,15.8545]
["bitfinex","SOLUSD",1733060729381,20.0,238.0,237.91,15.8545]
["bitfinex","SOLUSD",1733060730496,21.0504,238.0,237.91,15.8545]
["bitfinex","SOLUSD",1733060731718,20.0,237.96,237.91,15.8545]
["bitfinex","SOLUSD",1733060732311,23.776884,237.95,237.85,16.6371]
["bitfinex","SOLUSD",1733060733805,1.0506,237.96,237.85,16.6371]
["bitfinex","SOLUSD",1733060735890,20.0,238.0,237.86,0.37647]
["bitfinex","SOLUSD",1733060735891,1.0504,238.0,237.86,0.37647]
["bitfinex","SOLUSD",1733060737812,23.902374,238.03,237.86,0.37647]
["bitfinex","SOLUSD",1733060738014,20.0,238.0,237.86,0.37647]
["bitfinex","SOLUSD",1733060738213,20.0,237.96,237.85,16.6371]
["bitfinex","SOLUSD",1733060739200,4.4825089,238.01,237.85,16.6371]
["bitfinex","SOLUSD",1733060739201,20.0,237.92,237.85,16.6371]
["bitfinex","SOLUSD",1733060739794,20.0,237.88,237.85,16.6371]
["bitfinex","SOLUSD",1733060740015,20.0,237.88,237.81,0.4910193]
["bitfinex","SOLUSD",1733060741315,20.0,237.84,237.81,0.4910193]
["bitfinex","SOLUSD",1733060743499,24.827984,237.83,237.81,0.4910193]
["bitfinex","SOLUSD",1733060745412,0.12549,237.82,237.81,0.4910193]
["bitfinex","SOLUSD",1733060747831,24.827984,237.83,237.81,0.4910193]
["bitfinex","SOLUSD",1733060748126,20.0,237.83,237.81,0.4910193]
["bitfinex","SOLUSD",1733060748425,1.0509,237.87,237.81,0.4910193]
["bitfinex","SOLUSD",1733060752131,20.0,237.83,237.81,0.4910193]
["bitfinex","SOLUSD",1733060760129,1.051,237.85,237.81,0.4910193]
["bitfinex","SOLUSD",1733060761342,0.12549,237.84,237.81,1.93e-05]
["bitfinex","SOLUSD",1733060761542,0.25098,237.84,237.81,1.93e-05]
["bitfinex","SOLUSD",1733060761706,20.0,237.82,237.81,1.93e-05]
["bitfinex","SOLUSD",1733060762210,20.12549,237.82,237.81,1.93e-05]
["bitfinex","SOLUSD",1733060764427,20.0,237.82,237.81,1.93e-05]
["bitfinex","SOLUSD",1733060769449,1.0509,237.89,237.81,1.93e-05]
["bitfinex","SOLUSD",1733060771344,21.0509,237.89,237.81,1.93e-05]
["bitfinex","SOLUSD",1733060772748,1.0509,237.89,237.81,1.93e-05]
["bitfinex","SOLUSD",1733060790777,0.12549,237.91,237.81,1.93e-05]
["bitfinex","SOLUSD",1733060790971,0.12549,237.93,237.81,1.93e-05]
["bitfinex","SOLUSD",1733060791146,0.12549,237.89,237.81,1.93e-05]
["bitfinex","SOLUSD",1733060791964,1.0509,237.88,237.81,1.93e-05]
["bitfinex","SOLUSD",1733060792756,20.0,237.87,237.81,1.93e-05]
["bitfinex","SOLUSD",1733060793157,1.051,237.86,237.81,1.93e-05]
["bitfinex","SOLUSD",1733060796264,21.051,237.86,237.81,1.93e-05]
["bitfinex","SOLUSD",1733060805161,1.051,237.86,237.81,1.93e-05]
["bitfinex","SOLUSD",1733060807890,21.051,237.86,237.81,1.93e-05]
["bitfinex","SOLUSD",1733060812688,21.051,237.86,237.81,2.3397203]
["bitfinex","SOLUSD",1733060815695,1.74795989,237.88,237.81,7.30085784]
["bitfinex","SOLUSD",1733060815888,1.0508,237.9,237.81,7.30085784]
["bitfinex","SOLUSD",1733060816278,2.86541856,237.9,237.81,7.30085784]
["bitfinex","SOLUSD",1733060816474,1.0508,237.9,237.81,7.30085784]
["bitfinex","SOLUSD",1733060817186,1.0508,237.9,237.84,4.96113754]
["bitfinex","SOLUSD",1733060817504,1.0508,237.9,237.85,15.97]
["bitfinex","SOLUSD",1733060822878,1.0508,237.9,237.85,20.93113754]
["bitfinex","SOLUSD",1733060824580,20.0,237.93,237.85,20.93113754]
["bitfinex","SOLUSD",1733060824984,20.0,237.93,237.88,4.96113754]
["bitfinex","SOLUSD",1733060832307,1.0506,237.95,237.9,4.96113754]
["bitfinex","SOLUSD",1733060833212,1.0504,238.0,237.9,4.96113754]
["bitfinex","SOLUSD",1733060833708,1.0504,238.0,237.88,4.96113754]
["bitfinex","SOLUSD",1733060833889,20.0,237.97,237.88,4.96113754]
["bitfinex","SOLUSD",1733060834414,0.12549,237.96,237.85,20.93113754]
["bitfinex","SOLUSD",1733060834599,0.12549,237.96,237.85,15.97]
["bitfinex","SOLUSD",1733060835316,0.12549,237.96,237.85,20.93113754]
["bitfinex","SOLUSD",1733060835516,20.0,237.94,237.85,20.93113754]
["bitfinex","SOLUSD",1733060836807,0.12549,237.96,237.85,20.93113754]
["bitfinex","SOLUSD",1733060837011,1.0507,237.93,237.85,20.93113754]
["bitfinex","SOLUSD",1733060839515,1.0507,237.93,237.85,15.97]
["bitfinex","SOLUSD",1733060840790,1.0507,237.93,237.85,20.93113754]
["bitfinex","SOLUSD",1733060841398,2.84730432,237.93,237.85,20.93113754]
["bitfinex","SOLUSD",1733060841594,1.0507,237.93,237.85,20.93113754]
["bitfinex","SOLUSD",1733060842608,1.0507,237.93,237.88,4.96113754]
["bitfinex","SOLUSD",1733060843196,2.8563808,237.97,237.9,4.96113754]
["bitfinex","SOLUSD",1733060843921,2.8563808,237.97,237.92,4.96113754]
["bitfinex","SOLUSD",1733060844908,1.0505,237.97,237.92,4.96113754]
["bitfinex","SOLUSD",1733060847418,1.0505,237.97,237.89,11.12283754]
["bitfinex","SOLUSD",1733060847601,1.0505,237.97,237.92,4.96113754]
["bitfinex","SOLUSD",1733060849020,1.0505,237.97,237.9,4.96113754]
["bitfinex","SOLUSD",1733060850108,1.0505,237.97,237.89,6.1617]
["bitfinex","SOLUSD",1733060850526,1.0505,237.97,237.9,4.96113754]
["bitfinex","SOLUSD",1733060855404,1.0505,237.97,237.85,20.93113754]
["bitfinex","SOLUSD",1733060855405,20.0,237.94,237.85,20.93113754]
["bitfinex","SOLUSD",1733060856599,1.0507,237.93,237.85,20.93113754]
["bitfinex","SOLUSD",1733060872247,20.0,237.9,237.85,20.93113754]
["bitfinex","SOLUSD",1733060874539,1.0507,237.93,237.85,20.93113754]
["bitfinex","SOLUSD",1733060882429,20.0,237.89,237.85,15.97]
["bitfinex","SOLUSD",1733060883634,21.0509,237.89,237.85,15.97]
["bitfinex","SOLUSD",1733060885160,1.0507,237.93,237.87,4.96113754]
["bitfinex","SOLUSD",1733060886232,3.1516,237.97,237.89,4.96113754]
["bitfinex","SOLUSD",1733060887757,20.0,237.95,237.89,4.96113754]
["bitfinex","SOLUSD",1733060890242,20.0,237.95,237.91,4.96113754]
["bitfinex","SOLUSD",1733060890641,20.0,237.95,237.85,22.2913]
["bitfinex","SOLUSD",1733060890642,1.0506,237.94,237.85,22.2913]
["bitfinex","SOLUSD",1733060890848,23.902374,237.93,237.85,22.2913]
["bitfinex","SOLUSD",1733060891147,20.0,237.9,237.85,22.2913]
["bitfinex","SOLUSD",1733060892666,21.0506,237.95,237.87,4.96113754]
["bitfinex","SOLUSD",1733060892871,21.0506,237.95,237.89,4.96113754]
["bitfinex","SOLUSD",1733060893033,1.0506,237.95,237.87,4.96113754]
["bitfinex","SOLUSD",1733060897067,1.75117575,237.98,237.91,4.96113754]
["bitfinex","SOLUSD",1733060897264,20.0,237.99,237.89,4.96113754]
["bitfinex","SOLUSD",1733060897852,21.79031278,237.99,237.89,4.96113754]
["bitfinex","SOLUSD",1733060898051,1.0505,237.97,237.89,4.96113754]
["bitfinex","SOLUSD",1733060898979,1.0505,237.97,237.91,4.96113754]
["bitfinex","SOLUSD",1733060899276,1.0505,237.97,237.89,4.96113754]
["bitfinex","SOLUSD",1733060900274,1.0505,237.97,237.91,4.96113754]
["bitfinex","SOLUSD",1733060901049,1.0505,237.97,237.87,4.96113754]
["bitfinex","SOLUSD",1733060905278,1.0505,237.97,237.89,4.96113754]
["bitfinex","SOLUSD",1733060907257,1.0505,237.97,237.93,16.2834]
["bitfinex","SOLUSD",1733060909865,1.0504,238.01,237.96,4.96113754]
["bitfinex","SOLUSD",1733060910382,1.0502,238.05,237.96,4.96113754]
["bitfinex","SOLUSD",1733060911084,1.0502,238.05,238.0,4.96113754]
["bitfinex","SOLUSD",1733060911570,1.0502,238.05,237.98,4.96113754]
["bitfinex","SOLUSD",1733060911760,1.0502,238.05,238.0,4.96113754]
["bitfinex","SOLUSD",1733060912476,4.48257885,238.08,238.0,4.96113754]
["bitfinex","SOLUSD",1733060912649,1.05,238.09,238.01,16.0876]
["bitfinex","SOLUSD",1733060914672,1.05,238.09,238.04,4.96113754]
["bitfinex","SOLUSD",1733060915665,20.0,238.1,238.04,4.96113754]
["bitfinex","SOLUSD",1733060915875,5.532379,238.13,238.04,4.96113754]
["bitfinex","SOLUSD",1733060916190,1.0498,238.13,238.04,4.96113754]
["bitfinex","SOLUSD",1733060917292,20.0,238.11,238.04,4.96113754]
["bitfinex","SOLUSD",1733060917785,1.0498,238.13,238.04,4.96113754]
["bitfinex","SOLUSD",1733060917964,1.0498,238.13,238.06,4.96113754]
["bitfinex","SOLUSD",1733060919784,20.0,238.11,238.04,4.96113754]
["bitfinex","SOLUSD",1733060921786,1.0499,238.1,238.01,22.615]
["bitfinex","SOLUSD",1733060922287,20.0,238.06,238.01,22.615]
["bitfinex","SOLUSD",1733060928490,20.0,238.06,238.01,16.0876]
["bitfinex","SOLUSD",1733060928786,1.0501,238.05,237.96,4.96113754]
["bitfinex","SOLUSD",1733060929091,20.0,238.01,237.95,22.2056]
["bitfinex","SOLUSD",1733060930106,21.0503,238.01,237.95,22.2056]
["bitfinex","SOLUSD",1733060937506,20.0,237.97,237.9,4.96113754]
["bitfinex","SOLUSD",1733060937682,0.12549,237.98,237.9,4.96113754]
["bitfinex","SOLUSD",1733060938388,0.12549,237.98,237.88,20.07893754]
["bitfinex","SOLUSD",1733060938601,1.0505,237.97,237.88,20.07893754]
["bitfinex","SOLUSD",1733060941876,23.902374,238.0,237.9,4.96113754]
["bitfinex","SOLUSD",1733060942081,20.0,237.97,237.94,4.96113754]
["bitfinex","SOLUSD",1733060942506,1.0504,238.01,237.94,4.96113754]
["bitfinex","SOLUSD",1733060947898,21.0502,238.05,237.98,4.96113754]
["bitfinex","SOLUSD",1733060948206,1.0502,238.05,237.98,4.96113754]
["bitfinex","SOLUSD",1733060948503,23.902374,238.08,237.98,4.96113754]
["bitfinex","SOLUSD",1733060948698,1.05,238.09,238.01,4.96113754]
["bitfinex","SOLUSD",1733060950682,20.0,238.05,238.01,4.96113754]
["bitfinex","SOLUSD",1733060951001,5.53237885,238.13,238.03,4.96113754]
["bitfinex","SOLUSD",1733060951502,5.53237885,238.13,238.05,4.96113754]
["bitfinex","SOLUSD",1733060952211,20.0,238.1,238.05,4.96113754]
["bitfinex","SOLUSD",1733060954806,5.53237885,238.13,238.07,4.96113754]
["bitfinex","SOLUSD",1733060954999,1.0498,238.13,238.07,4.96113754]
["bitfinex","SOLUSD",1733060955885,25.077464,238.18,238.07,4.96113754]
["bitfinex","SOLUSD",1733060956092,1.0496,238.18,238.1,4.96113754]
["bitfinex","SOLUSD",1733060957688,4.48257885,238.19,238.08,4.96113754]
["bitfinex","SOLUSD",1733060957689,20.0,238.14,238.08,4.96113754]
["bitfinex","SOLUSD",1733060957894,20.0,238.12,238.08,4.96113754]
["bitfinex","SOLUSD",1733060958807,20.0,238.14,238.08,4.96113754]
["bitfinex","SOLUSD",1733060971198,20.0,238.1,238.06,4.96113754]
["bitfinex","SOLUSD",1733060982532,20.0,238.17,238.1,4.96113754]
["bitfinex","SOLUSD",1733060982835,20.0,238.17,238.12,4.96113754]
["bitfinex","SOLUSD",1733060983203,7.29293488,238.2,238.12,4.96113754]
["bitfinex","SOLUSD",1733060984117,23.776884,238.19,238.12,4.96113754]
["bitfinex","SOLUSD",1733060984518,20.0,238.16,238.12,4.96113754]
["bitfinex","SOLUSD",1733060986611,20.0,238.16,238.1,4.96113754]
["bitfinex","SOLUSD",1733060988037,23.776884,238.15,238.08,4.96113754]
["bitfinex","SOLUSD",1733060988335,20.0,238.12,238.08,4.96113754]
["bitfinex","SOLUSD",1733060992222,20.0,238.08,238.04,15.9867]
["bitfinex","SOLUSD",1733060992836,23.776884,238.11,238.04,15.9867]
["bitfinex","SOLUSD",1733060993025,20.0,238.08,238.04,15.9867]
["bitfinex","SOLUSD",1733060993226,20.0,238.08,238.03,4.96113754]
["bitfinex","SOLUSD",1733060994135,21.05,238.08,238.03,4.96113754]
["bitfinex","SOLUSD",1733060997142,21.05,238.08,238.01,4.96113754]
["bitfinex","SOLUSD",1733060997641,20.0,238.04,238.01,4.96113754]
["bitfinex","SOLUSD",1733061000325,1.05,238.08,238.03,4.96113754]
["bitfinex","SOLUSD",1733061000635,20.0,238.1,238.05,4.96113754]
["bitfinex","SOLUSD",1733061000949,1.0499,238.12,238.05,4.96113754]
["bitfinex","SOLUSD",1733061001755,7.29169835,238.18,238.05,4.96113754]
["bitfinex","SOLUSD",1733061001932,0.12549,238.15,238.05,4.96113754]
["bitfinex","SOLUSD",1733061002253,4.4899133,238.15,238.05,4.96113754]
["bitfinex","SOLUSD",1733061002545,20.0,238.13,238.05,4.96113754]
["bitfinex","SOLUSD",1733061002726,23.776884,238.08,238.03,4.96113754]
["bitfinex","SOLUSD",1733061002930,20.0,238.05,238.03,4.96113754]
["bitfinex","SOLUSD",1733061003251,20.0,238.05,238.01,4.96113754]
["bitfinex","SOLUSD",1733061004039,20.0,238.05,238.03,4.96113754]
["bitfinex","SOLUSD",1733061004955,1.0498,238.13,238.05,4.96113754]
["bitfinex","SOLUSD",1733061006150,1.0498,238.13,237.99,17.22132009]
["bitfinex","SOLUSD",1733061006151,1.0496,238.17,238.08,4.96113754]
["bitfinex","SOLUSD",1733061006350,0.12549,238.16,238.08,4.96113754]
["bitfinex","SOLUSD",1733061006936,24.027864,238.16,238.04,4.96113754]
["bitfinex","SOLUSD",1733061007135,28.3922873,238.16,238.04,4.96113754]
["bitfinex","SOLUSD",1733061007722,23.776884,238.12,238.04,4.96113754]
["bitfinex","SOLUSD",1733061007928,20.0,238.09,238.04,4.96113754]
["bitfinex","SOLUSD",1733061008437,20.0,238.09,238.02,4.96113754]
["bitfinex","SOLUSD",1733061010130,20.0,238.09,238.04,4.96113754]
["bitfinex","SOLUSD",1733061011255,1.0499,238.1,238.04,4.96113754]
["bitfinex","SOLUSD",1733061012155,20.0,238.13,238.07,4.96113754]
["bitfinex","SOLUSD",1733061012351,23.776884,238.12,238.07,4.96113754]
["bitfinex","SOLUSD",1733061012551,20.0,238.09,238.07,4.96113754]
["bitfinex","SOLUSD",1733061014244,1.0498,238.14,238.07,4.96113754]
["bitfinex","SOLUSD",1733061014245,1.0498,238.14,238.09,4.96113754]
["bitfinex","SOLUSD",1733061015556,20.0,238.13,238.09,4.96113754]
["bitfinex","SOLUSD",1733061016061,20.0,238.13,238.07,20.45363754]
["bitfinex","SOLUSD",1733061018961,20.0,238.09,238.07,15.4925]
["bitfinex","SOLUSD",1733061019950,20.0,238.05,238.03,4.96113754]
["bitfinex","SOLUSD",1733061020856,20.0,238.05,238.01,21.54363754]
["bitfinex","SOLUSD",1733061027475,20.0,238.05,238.03,4.96113754]
["bitfinex","SOLUSD",1733061029645,1.0499,238.11,238.07,4.96113754]
["bitfinex","SOLUSD",1733061030757,3.1492,238.15,238.07,4.96113754]
["bitfinex","SOLUSD",1733061031053,23.776884,238.14,238.07,4.96113754]
["bitfinex","SOLUSD",1733061031256,20.0,238.11,238.07,4.96113754]
["bitfinex","SOLUSD",1733061035866,20.0,238.11,238.09,4.96113754]
["bitfinex","SOLUSD",1733061036868,1.79091678,238.2,238.11,4.96113754]
["bitfinex","SOLUSD",1733061037080,1.0496,238.19,238.11,4.96113754]
["bitfinex","SOLUSD",1733061038272,20.0,238.15,238.11,4.96113754]
["bitfinex","SOLUSD",1733061038470,20.0,238.15,238.09,21.30173754]
["bitfinex","SOLUSD",1733061038677,20.0,238.15,238.09,16.3406]
["bitfinex","SOLUSD",1733061038866,20.0,238.11,238.09,16.3406]
["bitfinex","SOLUSD",1733061045276,20.0,238.11,238.09,21.30173754]
["bitfinex","SOLUSD",1733061045482,23.776884,238.15,238.09,21.30173754]
["bitfinex","SOLUSD",1733061045660,20.0,238.12,238.09,21.30173754]
["bitfinex","SOLUSD",1733061046685,21.0499,238.12,238.09,21.30173754]
["bitfinex","SOLUSD",1733061050281,2.0994,238.16,238.09,21.30173754]
["bitfinex","SOLUSD",1733061050959,2.0994,238.16,238.11,4.96113754]
["bitfinex","SOLUSD",1733061051160,2.0994,238.16,238.13,4.96113754]
["bitfinex","SOLUSD",1733061051384,2.86870768,238.21,238.13,4.96113754]
["bitfinex","SOLUSD",1733061051754,4.96760768,238.21,238.13,4.96113754]
["bitfinex","SOLUSD",1733061052166,20.0,238.19,238.13,4.96113754]
["bitfinex","SOLUSD",1733061052369,1.0496,238.18,238.13,4.96113754]
["bitfinex","SOLUSD",1733061053284,23.902374,238.2,238.13,4.96113754]
["bitfinex","SOLUSD",1733061053464,20.0,238.17,238.13,4.96113754]
["bitfinex","SOLUSD",1733061054896,1.0497,238.16,238.13,4.96113754]
["bitfinex","SOLUSD",1733061055261,1.0497,238.16,238.11,4.96113754]
["bitfinex","SOLUSD",1733061055669,1.0497,238.16,238.13,4.96113754]
["bitfinex","SOLUSD",1733061056463,10.79824214,238.2,238.13,4.96113754]
["bitfinex","SOLUSD",1733061056771,2.0989,238.21,238.13,4.96113754]
["bitfinex","SOLUSD",1733061057987,3.1483,238.21,238.13,4.96113754]
["bitfinex","SOLUSD",1733061058768,1.0496,238.18,238.13,4.96113754]
["bitfinex","SOLUSD",1733061065677,1.0496,238.18,238.12,4.96113754]
["bitfinex","SOLUSD",1733061067375,1.0496,238.18,238.1,4.96113754]
["bitfinex","SOLUSD",1733061067570,1.0496,238.18,238.09,16.3406]
["bitfinex","SOLUSD",1733061067571,0.12549,238.17,238.09,16.3406]
["bitfinex","SOLUSD",1733061067803,2.83544717,238.17,238.09,16.3406]
["bitfinex","SOLUSD",1733061067998,20.0,238.15,238.09,16.3406]
["bitfinex","SOLUSD",1733061068207,20.0,238.15,238.09,21.30173754]
["bitfinex","SOLUSD",1733061068497,20.0,238.15,238.09,16.3406]
["bitfinex","SOLUSD",1733061068683,1.0498,238.14,238.09,16.3406]
["bitfinex","SOLUSD",1733061069798,1.0498,238.14,238.1,4.96113754]
["bitfinex","SOLUSD",1733061070178,1.0498,238.14,238.13,4.96113754]
["bitfinex","SOLUSD",1733061073685,1.0495,238.19,238.13,4.96113754]
["bitfinex","SOLUSD",1733061074406,18.83377076,238.2,238.13,4.96113754]
["bitfinex","SOLUSD",1733061075984,1.0495,238.19,238.13,4.96113754]
["bitfinex","SOLUSD",1733061076602,1.0495,238.19,238.15,4.96113754]
["bitfinex","SOLUSD",1733061076901,1.0495,238.19,238.18,4.96113754]
["bitfinex","SOLUSD",1733061077799,2.0984,238.27,238.2,4.96113754]
["bitfinex","SOLUSD",1733061078006,20.0,238.25,238.2,4.96113754]
["bitfinex","SOLUSD",1733061078502,2.0984,238.27,238.2,4.96113754]
["bitfinex","SOLUSD",1733061079204,3.87128231,238.27,238.2,4.96113754]
["bitfinex","SOLUSD",1733061079508,4.92048231,238.27,238.2,4.96113754]
["bitfinex","SOLUSD",1733061079706,20.0,238.25,238.2,4.96113754]
["bitfinex","SOLUSD",1733061080814,1.0493,238.24,238.2,4.96113754]
["bitfinex","SOLUSD",1733061081308,1.0493,238.24,238.22,4.96113754]
["bitfinex","SOLUSD",1733061085488,1.0491,238.29,238.22,4.96113754]
["bitfinex","SOLUSD",1733061086618,1.0491,238.29,238.26,4.96113754]
["bitfinex","SOLUSD",1733061096495,1.0491,238.29,238.24,4.96113754]
["bitfinex","SOLUSD",1733061096722,1.0491,238.29,238.22,4.96113754]
["bitfinex","SOLUSD",1733061097096,1.0491,238.29,238.25,4.96113754]
["bitfinex","SOLUSD",1733061097794,1.0491,238.29,238.16,16.38601013]
["bitfinex","SOLUSD",1733061097795,1.0491,238.29,238.22,4.96113754]
["bitfinex","SOLUSD",1733061098020,23.1473,238.29,238.22,4.96113754]
["bitfinex","SOLUSD",1733061098721,3.1473,238.29,238.22,4.96113754]
["bitfinex","SOLUSD",1733061098910,3.1473,238.29,238.23,4.96113754]
["bitfinex","SOLUSD",1733061100329,3.1473,238.29,238.25,4.96113754]
["bitfinex","SOLUSD",1733061101218,3.1473,238.29,238.23,4.96113754]
["bitfinex","SOLUSD",1733061102162,20.0,238.25,238.19,4.96113754]
["bitfinex","SOLUSD",1733061102420,4.3644233,238.24,238.13,0.46483754]
["bitfinex","SOLUSD",1733061102604,23.776884,238.23,238.13,0.46483754]
["bitfinex","SOLUSD",1733061102799,20.0,238.2,238.13,0.46483754]
["bitfinex","SOLUSD",1733061103025,20.0,238.2,238.11,0.46483754]
["bitfinex","SOLUSD",1733061103397,23.776884,238.19,238.1,15.5947]
["bitfinex","SOLUSD",1733061103599,20.0,238.16,238.09,0.46483754]
["bitfinex","SOLUSD",1733061104223,1.0497,238.15,238.09,0.46483754]
["bitfinex","SOLUSD",1733061107128,1.0497,238.15,238.13,0.46483754]
["bitfinex","SOLUSD",1733061109436,1.0497,238.15,238.11,0.46483754]
["bitfinex","SOLUSD",1733061111930,1.0497,238.15,238.13,0.46483754]
["bitfinex","SOLUSD",1733061113531,4.3644233,238.25,238.16,0.46483754]
["bitfinex","SOLUSD",1733061114837,3.148,238.24,238.19,0.46483754]
["bitfinex","SOLUSD",1733061115038,1.0493,238.24,238.21,0.46483754]
["bitfinex","SOLUSD",1733061115414,1.0493,238.24,238.23,0.46483754]
["bitfinex","SOLUSD",1733061116541,3.91730429,238.29,238.23,0.46483754]
["bitfinex","SOLUSD",1733061116542,1.0491,238.28,238.23,0.46483754]
["bitfinex","SOLUSD",1733061117843,1.0492,238.26,238.23,0.46483754]
["bitfinex","SOLUSD",1733061118518,1.0492,238.26,238.25,0.46483754]
["bitfinex","SOLUSD",1733061119640,1.049,238.31,238.25,0.46483754]
["bitfinex","SOLUSD",1733061120034,1.049,238.31,238.14,0.83750869]
["bitfinex","SOLUSD",1733061120035,1.049,238.31,238.27,0.46483754]
["bitfinex","SOLUSD",1733061120928,1.049,238.31,238.29,0.46483754]
["bitfinex","SOLUSD",1733061123246,1.049,238.31,238.27,0.46483754]
["bitfinex","SOLUSD",1733061124544,20.0,238.36,238.3,0.46483754]
["bitfinex","SOLUSD",1733061125145,20.0,238.36,238.32,0.46483754]
["bitfinex","SOLUSD",1733061125450,23.1462,238.37,238.32,0.46483754]
["bitfinex","SOLUSD",1733061126819,1.0487,238.37,238.32,0.46483754]
["bitfinex","SOLUSD",1733061128152,21.0487,238.37,238.32,0.46483754]
["bitfinex","SOLUSD",1733061129247,21.0487,238.37,238.34,0.46483754]
["bitfinex","SOLUSD",1733061132561,21.0487,238.37,238.32,0.46483754]
["bitfinex","SOLUSD",1733061133233,21.0487,238.37,238.34,0.46483754]
["bitfinex","SOLUSD",1733061143749,21.0487,238.37,238.36,0.46483754]
["bitfinex","SOLUSD",1733061154072,1.0487,238.37,238.36,0.46483754]
["bitfinex","SOLUSD",1733061155276,21.0487,238.37,238.36,0.46483754]
["bitfinex","SOLUSD",1733061160670,23.1462,238.37,238.3,0.46483754]
["bitfinex","SOLUSD",1733061160889,27.5106233,238.37,238.3,0.46483754]
["bitfinex","SOLUSD",1733061162380,27.5106233,238.37,238.33,0.46483754]
["bitfinex","SOLUSD",1733061163303,1.0487,238.37,238.35,0.46483754]
["bitfinex","SOLUSD",1733061167607,1.0487,238.37,238.35,0.46483754]
["bitfinex","SOLUSD",1733061170585,0.491,238.4,238.38,0.46483754]
["bitfinex","SOLUSD",1733061173370,0.491,238.4,238.36,0.46483754]
["bitfinex","SOLUSD",1733061175473,0.491,238.4,238.38,0.46483754]
["bitfinex","SOLUSD",1733061180378,1.0487,238.39,238.36,0.46483754]
["bitfinex","SOLUSD",1733061181096,1.0487,238.39,238.33,0.46483754]
["bitfinex","SOLUSD",1733061181474,1.0487,238.39,238.35,0.46483754]
["bitfinex","SOLUSD",1733061182186,1.0487,238.39,238.32,0.46483754]
["bitfinex","SOLUSD",1733061183888,1.0487,238.39,238.35,0.46483754]
["bitfinex","SOLUSD",1733061185208,0.491,238.4,238.37,0.46483754]
["bitfinex","SOLUSD",1733061187811,0.491,238.4,238.35,0.46483754]
["bitfinex","SOLUSD",1733061188808,1.5396,238.4,238.35,0.46483754]
["bitfinex","SOLUSD",1733061191180,20.0,238.32,238.19,0.46483754]
["bitfinex","SOLUSD",1733061191381,20.0,238.28,238.21,0.46483754]
["bitfinex","SOLUSD",1733061191597,6.11609035,238.27,238.21,0.46483754]
["bitfinex","SOLUSD",1733061191806,20.0,238.24,238.21,0.46483754]
["bitfinex","SOLUSD",1733061193796,4.66863305,238.24,238.21,0.46483754]
["bitfinex","SOLUSD",1733061194608,4.66863305,238.24,238.19,0.46483754]
["bitfinex","SOLUSD",1733061194988,4.66863305,238.24,238.21,0.46483754]
["bitfinex","SOLUSD",1733061196005,20.0,238.22,238.21,0.46483754]
["bitfinex","SOLUSD",1733061197717,20.0,238.21,238.19,0.46483754]
["bitfinex","SOLUSD",1733061200232,20.0,238.21,238.15,0.46483754]
["bitfinex","SOLUSD",1733061200440,6.77299714,238.2,238.15,0.46483754]
["bitfinex","SOLUSD",1733061201341,20.0,238.17,238.15,0.46483754]
["bitfinex","SOLUSD",1733061202530,1.0493,238.25,238.2,0.46483754]
["bitfinex","SOLUSD",1733061204534,1.0493,238.25,238.23,0.46483754]
["bitfinex","SOLUSD",1733061204835,24.29274441,238.31,238.12,0.83763162]
["bitfinex","SOLUSD",1733061204836,2.29152276,238.4,238.29,0.46483754]
["bitfinex","SOLUSD",1733061205040,1.0487,238.38,238.29,0.46483754]
["bitfinex","SOLUSD",1733061205254,0.12549,238.37,238.27,0.46483754]
["bitfinex","SOLUSD",1733061205542,0.12549,238.37,238.29,0.46483754]
["bitfinex","SOLUSD",1733061206115,4.98722302,238.37,238.29,0.46483754]
["bitfinex","SOLUSD",1733061206740,20.0,238.35,238.29,0.46483754]
["bitfinex","SOLUSD",1733061206946,21.0489,238.34,238.29,0.46483754]
["bitfinex","SOLUSD",1733061208545,1.0489,238.34,238.31,0.46483754]
["bitfinex","SOLUSD",1733061209941,21.0489,238.34,238.31,0.46483754]
["bitfinex","SOLUSD",1733061213240,21.0489,238.34,238.27,0.46483754]
["bitfinex","SOLUSD",1733061213950,21.0489,238.34,238.29,0.46483754]
["bitfinex","SOLUSD",1733061214243,21.0489,238.34,238.26,0.46483754]
["bitfinex","SOLUSD",1733061215313,21.0489,238.34,238.24,0.46483754]
["bitfinex","SOLUSD",1733061215542,20.0,238.31,238.22,0.46483754]
["bitfinex","SOLUSD",1733061216633,1.049,238.3,238.22,0.46483754]
["bitfinex","SOLUSD",1733061217346,1.049,238.3,238.24,0.46483754]
["bitfinex","SOLUSD",1733061222720,1.71533773,238.33,238.29,0.46483754]
["bitfinex","SOLUSD",1733061222922,1.0489,238.34,238.29,0.46483754]
["bitfinex","SOLUSD",1733061225854,1.0489,238.34,238.31,0.46483754]
["bitfinex","SOLUSD",1733061231055,1.0487,238.38,238.33,0.46483754]
["bitfinex","SOLUSD",1733061231755,1.0487,238.38,238.36,0.46483754]
["bitfinex","SOLUSD",1733061231942,5.35273302,238.4,238.36,0.46483754]
["bitfinex","SOLUSD",1733061232143,0.491,238.4,238.36,0.46483754]
["bitfinex","SOLUSD",1733061235847,0.491,238.4,238.38,0.46483754]
["bitfinex","SOLUSD",1733061240470,0.491,238.4,238.39,16.2511]
["bitfinex","SOLUSD",1733061246180,0.491,238.4,238.39,40.153474]
["bitfinex","SOLUSD",1733061247770,1.048,238.54,238.4,23.902374]
["bitfinex","SOLUSD",1733061247959,1.048,238.54,238.4,24.73891374]
["bitfinex","SOLUSD",1733061250269,1.048,238.54,238.5,0.46483754]
["bitfinex","SOLUSD",1733061258386,1.048,238.54,238.52,0.46483754]
["bitfinex","SOLUSD",1733061262367,20.0,238.55,238.52,0.46483754]
["bitfinex","SOLUSD",1733061262783,20.0,238.55,238.54,0.46483754]
["bitfinex","SOLUSD",1733061268196,20.0,238.55,238.52,0.46483754]
["bitfinex","SOLUSD",1733061268502,21.048,238.55,238.54,0.46483754]
["bitfinex","SOLUSD",1733061271586,21.048,238.55,238.52,0.46483754]
["bitfinex","SOLUSD",1733061271897,21.048,238.55,238.54,0.46483754]
["bitfinex","SOLUSD",1733061273899,20.0,238.51,238.4,15.0976]
["bitfinex","SOLUSD",1733061275004,21.0482,238.51,238.4,15.0976]
["bitfinex","SOLUSD",1733061289918,21.0482,238.51,238.34,0.83663773]
["bitfinex","SOLUSD",1733061290215,21.0482,238.51,238.32,11.5057]
["bitfinex","SOLUSD",1733061290216,20.0,238.47,238.35,15.0976]
["bitfinex","SOLUSD",1733061293120,20.0,238.45,238.35,15.0976]
["bitfinex","SOLUSD",1733061294522,1.0484,238.44,238.35,15.0976]
["bitfinex","SOLUSD",1733061295518,1.0484,238.44,238.32,6.5057]
["bitfinex","SOLUSD",1733061295699,1.0484,238.44,238.3,0.12549]
["bitfinex","SOLUSD",1733061295887,1.0484,238.44,238.3,0.25098]
["bitfinex","SOLUSD",1733061296393,1.0484,238.44,238.32,4.1518489]
["bitfinex","SOLUSD",1733061296901,1.0484,238.44,238.31,4.1518489]
["bitfinex","SOLUSD",1733061298903,1.0484,238.44,238.31,8.3518489]
["bitfinex","SOLUSD",1733061299104,1.0484,238.44,238.31,4.1518489]
["bitfinex","SOLUSD",1733061299309,1.0484,238.44,238.32,4.1518489]
["bitfinex","SOLUSD",1733061300015,2.83795056,238.44,238.32,4.1518489]
["bitfinex","SOLUSD",1733061300804,1.0484,238.44,238.33,1.0878662]
["bitfinex","SOLUSD",1733061301131,1.0484,238.44,238.33,5.2397151]
["bitfinex","SOLUSD",1733061301300,20.0,238.45,238.33,5.2397151]
["bitfinex","SOLUSD",1733061301503,6.70872191,238.51,238.33,5.2397151]
["bitfinex","SOLUSD",1733061301504,4.61242191,238.51,238.35,33.1797129]
["bitfinex","SOLUSD",1733061301710,4.61242191,238.51,238.37,40.065064]
["bitfinex","SOLUSD",1733061301897,4.61242191,238.51,238.39,0.12549]
["bitfinex","SOLUSD",1733061302309,4.61242191,238.51,238.4,0.83661184]
["bitfinex","SOLUSD",1733061303032,20.0,238.49,238.39,0.12549]
["bitfinex","SOLUSD",1733061303224,20.0,238.48,238.37,20.1890489]
["bitfinex","SOLUSD",1733061303526,20.0,238.48,238.37,16.0372]
["bitfinex","SOLUSD",1733061303902,4.72040719,238.5,238.37,16.0372]
["bitfinex","SOLUSD",1733061305793,4.72040719,238.5,238.37,20.1846332]
["bitfinex","SOLUSD",1733061306220,1.048,238.54,238.4,0.25098]
["bitfinex","SOLUSD",1733061306428,1.048,238.54,238.4,1.08749872]
["bitfinex","SOLUSD",1733061307813,1.048,238.54,238.4,5.23493192]
["bitfinex","SOLUSD",1733061308014,1.048,238.54,238.4,10.23493192]
["bitfinex","SOLUSD",1733061309030,1.048,238.54,238.4,10.23413958]
["bitfinex","SOLUSD",1733061309410,1.048,238.54,238.42,0.12549]
["bitfinex","SOLUSD",1733061310039,1.048,238.54,238.42,1.08748905]
["bitfinex","SOLUSD",1733061310419,1.048,238.54,238.42,5.23412991]
["bitfinex","SOLUSD",1733061311307,1.048,238.54,238.44,0.12549]
["bitfinex","SOLUSD",1733061311530,20.0,238.58,238.44,0.12549]
["bitfinex","SOLUSD",1733061311732,20.0,238.58,238.45,16.3759]
["bitfinex","SOLUSD",1733061311733,21.0478,238.58,238.45,16.3759]
["bitfinex","SOLUSD",1733061312503,20.0,238.54,238.45,16.3759]
["bitfinex","SOLUSD",1733061314808,20.0,238.54,238.47,0.12549]
["bitfinex","SOLUSD",1733061315028,1.0477,238.62,238.47,0.12549]
["bitfinex","SOLUSD",1733061315729,0.12549,238.61,238.45,16.3759]
["bitfinex","SOLUSD",1733061316115,1.0477,238.6,238.45,16.3759]
["bitfinex","SOLUSD",1733061316331,20.0,238.56,238.45,16.3759]
["bitfinex","SOLUSD",1733061317132,23.776884,238.55,238.45,16.3759]
["bitfinex","SOLUSD",1733061317433,20.0,238.52,238.45,16.3759]
["bitfinex","SOLUSD",1733061318312,20.0,238.48,238.4,16.3759]
["bitfinex","SOLUSD",1733061321637,21.0483,238.48,238.35,16.12829]
["bitfinex","SOLUSD",1733061321810,23.776884,238.47,238.35,16.0028]
["bitfinex","SOLUSD",1733061322225,20.0,238.44,238.35,16.0028]
["bitfinex","SOLUSD",1733061324343,20.0,238.4,238.31,0.12549]
["bitfinex","SOLUSD",1733061324528,20.0,238.4,238.3,16.0028]
["bitfinex","SOLUSD",1733061330351,21.0486,238.4,238.3,16.0028]
["bitfinex","SOLUSD",1733061330523,21.0486,238.4,238.26,0.12549]
["bitfinex","SOLUSD",1733061330718,21.0486,238.4,238.26,0.25098]
["bitfinex","SOLUSD",1733061332531,20.0,238.36,238.25,16.5853]
["bitfinex","SOLUSD",1733061334949,1.78611177,238.41,238.26,0.25098]
["bitfinex","SOLUSD",1733061335146,1.0485,238.42,238.26,0.25098]
["bitfinex","SOLUSD",1733061335320,20.0,238.38,238.26,0.25098]
["bitfinex","SOLUSD",1733061340343,20.0,238.38,238.25,17.42246308]
["bitfinex","SOLUSD",1733061340541,20.0,238.36,238.23,5.83713383]
["bitfinex","SOLUSD",1733061340731,1.0487,238.37,238.24,0.12549]
["bitfinex","SOLUSD",1733061340933,20.0,238.36,238.24,20.12549]
["bitfinex","SOLUSD",1733061341421,20.0,238.44,238.33,5.0]
["bitfinex","SOLUSD",1733061341753,20.0,238.44,238.35,5.0]
["bitfinex","SOLUSD",1733061342057,126.58592168,238.48,238.35,5.0]
["bitfinex","SOLUSD",1733061342215,1.81747308,238.48,238.39,5.0]
["bitfinex","SOLUSD",1733061342418,3.68985524,238.49,238.39,5.0]
["bitfinex","SOLUSD",1733061342629,2.0966,238.48,238.39,5.0]
["bitfinex","SOLUSD",1733061343259,2.0966,238.48,238.36,5.0]
["bitfinex","SOLUSD",1733061343426,20.0,238.47,238.38,5.0]
["bitfinex","SOLUSD",1733061344225,1.0483,238.46,238.38,5.0]
["bitfinex","SOLUSD",1733061344427,20.0,238.45,238.38,5.0]
["bitfinex","SOLUSD",1733061344833,20.0,238.45,238.4,5.0]
["bitfinex","SOLUSD",1733061345335,20.0,238.45,238.42,5.0]
["bitfinex","SOLUSD",1733061345541,1.0483,238.46,238.42,5.0]
["bitfinex","SOLUSD",1733061346054,2.87083585,238.5,238.42,5.0]
["bitfinex","SOLUSD",1733061346257,1.0482,238.5,238.42,5.0]
["bitfinex","SOLUSD",1733061346652,1.0482,238.5,238.44,5.0]
["bitfinex","SOLUSD",1733061346850,1.0482,238.5,238.46,5.0]
["bitfinex","SOLUSD",1733061348732,20.0,238.51,238.46,5.0]
["bitfinex","SOLUSD",1733061349523,0.12549,238.5,238.43,5.0]
["bitfinex","SOLUSD",1733061349730,1.17369,238.5,238.43,5.0]
["bitfinex","SOLUSD",1733061350130,1.0482,238.5,238.46,5.0]
["bitfinex","SOLUSD",1733061350327,1.0482,238.5,238.43,5.0]
["bitfinex","SOLUSD",1733061350531,1.0482,238.5,238.44,5.0]
["bitfinex","SOLUSD",1733061352162,1.0482,238.5,238.46,5.0]
["bitfinex","SOLUSD",1733061352458,1.0482,238.5,238.44,5.0]
["bitfinex","SOLUSD",1733061353463,1.0482,238.5,238.47,5.0]
["bitfinex","SOLUSD",1733061358534,1.0482,238.5,238.4,5.0]
["bitfinex","SOLUSD",1733061358730,1.0482,238.5,238.38,20.4308]
["bitfinex","SOLUSD",1733061361057,1.0482,238.5,238.4,5.0]
["bitfinex","SOLUSD",1733061362449,1.0483,238.48,238.36,5.0]
["bitfinex","SOLUSD",1733061362644,1.0483,238.48,238.34,5.0]
["bitfinex","SOLUSD",1733061362849,21.0483,238.48,238.37,5.0]
["bitfinex","SOLUSD",1733061363168,21.0483,238.48,238.38,5.0]
["bitfinex","SOLUSD",1733061363470,1.0483,238.48,238.38,5.0]
["bitfinex","SOLUSD",1733061363840,1.0483,238.48,238.41,5.0]
["bitfinex","SOLUSD",1733061364571,1.0483,238.48,238.39,5.0]
["bitfinex","SOLUSD",1733061367665,1.0483,238.48,238.43,5.0]
["bitfinex","SOLUSD",1733061372572,0.12549,238.47,238.38,2.6402]
["bitfinex","SOLUSD",1733061372778,20.12549,238.47,238.35,2.6402]
["bitfinex","SOLUSD",1733061373381,20.12549,238.47,238.33,2.6402]
["bitfinex","SOLUSD",1733061373553,0.12549,238.47,238.33,2.6402]
["bitfinex","SOLUSD",1733061373874,1.0483,238.46,238.33,2.6402]
["bitfinex","SOLUSD",1733061374270,1.0483,238.46,238.32,15.9776]
["bitfinex","SOLUSD",1733061374271,1.0483,238.46,238.35,2.6402]
["bitfinex","SOLUSD",1733061375161,3.145,238.46,238.35,2.6402]
["bitfinex","SOLUSD",1733061375374,20.0,238.42,238.31,2.6402]
["bitfinex","SOLUSD",1733061377261,1.0486,238.41,238.31,2.6402]
["bitfinex","SOLUSD",1733061380282,2.8310485,238.41,238.31,2.6402]
["bitfinex","SOLUSD",1733061387096,20.0,238.37,238.27,2.6402]
["bitfinex","SOLUSD",1733061388169,1.0488,238.36,238.27,2.6402]
["bitfinex","SOLUSD",1733061399376,1.049,238.32,238.21,2.6402]
["bitfinex","SOLUSD",1733061400297,3.147,238.32,238.21,2.6402]
["bitfinex","SOLUSD",1733061401204,46.136684,238.31,238.15,2.6402]
["bitfinex","SOLUSD",1733061401504,20.0,238.28,238.14,15.3504]
["bitfinex","SOLUSD",1733061401795,20.0,238.24,238.13,2.6402]
["bitfinex","SOLUSD",1733061402300,1.0494,238.23,238.11,2.6402]
["bitfinex","SOLUSD",1733061402479,1.0494,238.23,238.14,2.6402]
["bitfinex","SOLUSD",1733061404375,1.0494,238.23,238.17,2.6402]
["bitfinex","SOLUSD",1733061407309,1.0494,238.23,238.13,2.6402]
["bitfinex","SOLUSD",1733061407478,1.0494,238.23,238.11,2.6402]
["bitfinex","SOLUSD",1733061407686,2.81934562,238.23,238.12,2.6402]
["bitfinex","SOLUSD",1733061408011,1.0494,238.23,238.12,2.6402]
["bitfinex","SOLUSD",1733061408297,1.0494,238.23,238.06,15.3504]
["bitfinex","SOLUSD",1733061408298,1.0494,238.23,238.1,2.6402]
["bitfinex","SOLUSD",1733061409005,20.0,238.22,238.1,2.6402]
["bitfinex","SOLUSD",1733061409303,1.0494,238.21,238.1,2.6402]
["bitfinex","SOLUSD",1733061409913,1.0494,238.21,238.08,2.6402]
["bitfinex","SOLUSD",1733061410503,1.0495,238.19,238.08,2.6402]
["bitfinex","SOLUSD",1733061411186,20.0,238.15,238.06,2.6402]
["bitfinex","SOLUSD",1733061411508,20.0,238.14,238.04,2.6402]
["bitfinex","SOLUSD",1733061412606,21.0498,238.14,238.04,2.6402]
["bitfinex","SOLUSD",1733061413206,20.0,238.13,238.02,2.6402]
["bitfinex","SOLUSD",1733061413908,20.0,238.13,238.0,2.6402]
["bitfinex","SOLUSD",1733061414119,20.0,238.12,238.0,2.6402]
["bitfinex","SOLUSD",1733061414712,3.1494,238.14,238.0,2.6402]
["bitfinex","SOLUSD",1733061414713,20.0,238.13,238.0,2.6402]
["bitfinex","SOLUSD",1733061414901,1.0499,238.11,238.0,2.6402]
["bitfinex","SOLUSD",1733061416196,21.0499,238.11,238.0,2.6402]
["bitfinex","SOLUSD",1733061419409,20.0,238.07,237.95,18.3477]
["bitfinex","SOLUSD",1733061419615,20.0,238.06,237.95,18.3477]
["bitfinex","SOLUSD",1733061419817,20.0,238.05,237.91,2.6402]
["bitfinex","SOLUSD",1733061420283,20.0,238.05,237.92,2.6402]
["bitfinex","SOLUSD",1733061420988,1.0502,238.04,237.95,2.6402]
["bitfinex","SOLUSD",1733061421802,1.0502,238.04,237.97,2.6402]
["bitfinex","SOLUSD",1733061421990,1.0502,238.04,237.99,2.6402]
["bitfinex","SOLUSD",1733061423611,20.0,238.05,237.99,2.6402]
["bitfinex","SOLUSD",1733061424943,0.12549,238.04,237.96,2.6402]
["bitfinex","SOLUSD",1733061425084,0.12549,238.04,237.94,2.6402]
["bitfinex","SOLUSD",1733061425281,0.12549,238.04,237.92,2.6402]
["bitfinex","SOLUSD",1733061426918,1.0502,238.03,237.94,2.6402]
["bitfinex","SOLUSD",1733061427489,1.0502,238.03,237.92,2.6402]
["bitfinex","SOLUSD",1733061429013,1.0501,238.07,237.99,2.6402]
["bitfinex","SOLUSD",1733061429517,0.12549,238.06,237.99,2.6402]
["bitfinex","SOLUSD",1733061429694,1.0501,238.07,237.99,2.6402]
["bitfinex","SOLUSD",1733061430092,0.12549,238.06,237.99,2.6402]
["bitfinex","SOLUSD",1733061430319,1.0501,238.07,237.99,2.6402]
["bitfinex","SOLUSD",1733061430999,20.0,238.1,238.02,2.6402]
["bitfinex","SOLUSD",1733061431997,0.12549,238.09,238.02,2.6402]
["bitfinex","SOLUSD",1733061432495,1.0499,238.11,238.04,2.6402]
["bitfinex","SOLUSD",1733061434323,21.0499,238.11,238.04,2.6402]
["bitfinex","SOLUSD",1733061434839,1.0499,238.11,238.04,2.6402]
["bitfinex","SOLUSD",1733061435519,0.12549,238.1,238.0,15.4559]
["bitfinex","SOLUSD",1733061435906,0.12549,238.1,238.01,2.6402]
["bitfinex","SOLUSD",1733061436101,1.05,238.09,238.01,2.6402]
["bitfinex","SOLUSD",1733061436305,1.05,238.09,238.0,15.4559]
["bitfinex","SOLUSD",1733061438303,1.05,238.09,238.01,2.6402]
["bitfinex","SOLUSD",1733061438827,1.05,238.09,238.03,2.6402]
["bitfinex","SOLUSD",1733061439605,1.0498,238.13,238.05,2.6402]
["bitfinex","SOLUSD",1733061439998,1.0498,238.13,238.07,2.6402]
["bitfinex","SOLUSD",1733061440832,2.0993,238.17,238.09,2.6402]
["bitfinex","SOLUSD",1733061441011,4.91262355,238.17,238.09,2.6402]
["bitfinex","SOLUSD",1733061441710,20.0,238.14,238.09,2.6402]
["bitfinex","SOLUSD",1733061441912,1.0498,238.14,238.09,2.6402]
["bitfinex","SOLUSD",1733061442320,21.0498,238.14,238.09,2.6402]
["bitfinex","SOLUSD",1733061443027,1.0498,238.14,238.09,2.6402]
["bitfinex","SOLUSD",1733061443622,20.0,238.15,238.12,2.6402]
["bitfinex","SOLUSD",1733061443804,1.0496,238.18,238.12,2.6402]
["bitfinex","SOLUSD",1733061444012,1.0496,238.18,238.1,2.6402]
["bitfinex","SOLUSD",1733061444332,1.0496,238.18,238.12,2.6402]
["bitfinex","SOLUSD",1733061447628,1.0496,238.18,238.14,2.6402]
["bitfinex","SOLUSD",1733061456746,0.12549,238.17,238.09,19.1471]
["bitfinex","SOLUSD",1733061456919,0.12549,238.17,238.09,16.5069]
["bitfinex","SOLUSD",1733061457334,20.12549,238.17,238.09,16.5069]
["bitfinex","SOLUSD",1733061457716,20.12549,238.17,238.05,2.6402]
["bitfinex","SOLUSD",1733061457917,20.0,238.16,238.05,2.6402]
["bitfinex","SOLUSD",1733061458333,3.1492,238.15,238.05,2.6402]
["bitfinex","SOLUSD",1733061459416,3.1492,238.15,238.08,2.6402]
["bitfinex","SOLUSD",1733061464742,3.1492,238.15,238.06,2.6402]
["bitfinex","SOLUSD",1733061466445,3.1492,238.15,238.04,2.6402]
["bitfinex","SOLUSD",1733061466646,20.0,238.12,238.04,2.6402]
["bitfinex","SOLUSD",1733061468951,3.1497,238.11,238.01,2.6402]
["bitfinex","SOLUSD",1733061469161,3.1497,238.11,237.99,2.6402]
["bitfinex","SOLUSD",1733061469844,3.1497,238.11,238.03,2.6402]
["bitfinex","SOLUSD",1733061474334,3.1497,238.11,238.05,2.6402]
["bitfinex","SOLUSD",1733061474537,1.0499,238.11,238.07,2.6402]
["bitfinex","SOLUSD",1733061482034,0.12549,238.1,238.03,2.6402]
["bitfinex","SOLUSD",1733061482255,1.05,238.09,238.03,2.6402]
["bitfinex","SOLUSD",1733061482468,1.05,238.09,238.01,2.6402]
["bitfinex","SOLUSD",1733061482767,1.05,238.09,238.02,2.6402]
["bitfinex","SOLUSD",1733061484071,1.05,238.09,238.0,2.6402]
["bitfinex","SOLUSD",1733061484274,1.05,238.09,238.02,2.6402]
["bitfinex","SOLUSD",1733061484935,1.05,238.09,238.0,2.6402]
["bitfinex","SOLUSD",1733061485566,3.15,238.09,237.98,2.6402]
["bitfinex","SOLUSD",1733061485746,20.0,238.08,237.98,2.6402]
["bitfinex","SOLUSD",1733061486157,20.0,238.07,238.0,2.6402]
["bitfinex","SOLUSD",1733061486871,1.0501,238.06,238.0,2.6402]
["bitfinex","SOLUSD",1733061490547,2.1,238.09,238.0,2.6402]
["bitfinex","SOLUSD",1733061492049,1.0501,238.06,238.0,2.6402]
["bitfinex","SOLUSD",1733061493475,23.1504,238.06,237.94,2.6402]
["bitfinex","SOLUSD",1733061494151,23.1504,238.06,237.96,2.6402]
["bitfinex","SOLUSD",1733061495547,1.0501,238.06,238.0,2.6402]
["bitfinex","SOLUSD",1733061496153,0.12549,238.05,238.0,2.6402]
["bitfinex","SOLUSD",1733061497772,1.0501,238.06,238.0,2.6402]
["bitfinex","SOLUSD",1733061497963,1.0501,238.06,238.04,2.6402]
["bitfinex","SOLUSD",1733061498169,2.83372577,238.1,238.04,2.6402]
["bitfinex","SOLUSD",1733061498481,1.0499,238.1,238.04,2.6402]
["bitfinex","SOLUSD",1733061500878,0.12549,238.09,238.04,2.6402]
["bitfinex","SOLUSD",1733061501286,1.0498,238.14,238.1,2.6402]
["bitfinex","SOLUSD",1733061502189,19.08212831,238.22,238.1,2.6402]
["bitfinex","SOLUSD",1733061502510,1.0494,238.21,238.12,2.6402]
["bitfinex","SOLUSD",1733061502786,1.0494,238.21,238.06,15.6961]
["bitfinex","SOLUSD",1733061502787,20.0,238.19,238.14,2.6402]
["bitfinex","SOLUSD",1733061503483,1.0496,238.18,238.14,2.6402]
["bitfinex","SOLUSD",1733061504487,0.12549,238.17,238.11,2.6402]
["bitfinex","SOLUSD",1733061507288,0.12549,238.17,238.13,2.6402]
["bitfinex","SOLUSD",1733061507995,1.0494,238.22,238.17,2.6402]
["bitfinex","SOLUSD",1733061511297,1.0494,238.22,238.19,2.6402]
["bitfinex","SOLUSD",1733061511789,4.79962831,238.27,238.21,2.6402]
["bitfinex","SOLUSD",1733061511790,1.0492,238.26,238.21,2.6402]
["bitfinex","SOLUSD",1733061511969,0.12549,238.25,238.21,2.6402]
["bitfinex","SOLUSD",1733061512673,1.0492,238.26,238.22,2.6402]
["bitfinex","SOLUSD",1733061513601,1.0492,238.26,238.2,2.6402]
["bitfinex","SOLUSD",1733061513769,1.0492,238.26,238.21,2.6402]
["bitfinex","SOLUSD",1733061513969,0.12549,238.25,238.21,2.6402]
["bitfinex","SOLUSD",1733061514787,21.0493,238.24,238.21,2.6402]
["bitfinex","SOLUSD",1733061519677,21.0493,238.24,238.18,2.6402]
["bitfinex","SOLUSD",1733061519997,21.0493,238.24,238.21,2.6402]
["bitfinex","SOLUSD",1733061521294,21.0493,238.24,238.19,2.6402]
["bitfinex","SOLUSD",1733061522610,21.0493,238.24,238.17,2.6402]
["bitfinex","SOLUSD",1733061523785,21.0493,238.24,238.16,18.3363]
["bitfinex","SOLUSD",1733061525896,21.0493,238.24,238.19,2.6402]
["bitfinex","SOLUSD",1733061528290,21.0493,238.24,238.21,2.6402]
["bitfinex","SOLUSD",1733061528710,1.0493,238.24,238.21,2.6402]
["bitfinex","SOLUSD",1733061533085,1.0493,238.24,238.19,2.6402]
["bitfinex","SOLUSD",1733061534718,1.0493,238.24,238.16,15.6961]
["bitfinex","SOLUSD",1733061536002,3.148,238.24,238.16,15.6961]
["bitfinex","SOLUSD",1733061536315,3.148,238.24,238.17,2.6402]
["bitfinex","SOLUSD",1733061547010,3.148,238.24,238.16,15.6961]
["bitfinex","SOLUSD",1733061548636,3.148,238.24,238.15,2.6402]
["bitfinex","SOLUSD",1733061548801,20.0,238.21,238.15,2.6402]
["bitfinex","SOLUSD",1733061550014,3.1485,238.2,238.12,2.6402]
["bitfinex","SOLUSD",1733061554722,4.94163996,238.2,238.12,2.6402]
["bitfinex","SOLUSD",1733061556310,9.74126827,238.2,238.12,2.6402]
["bitfinex","SOLUSD",1733061556626,20.0,238.17,238.12,2.6402]
["bitfinex","SOLUSD",1733061556833,1.0497,238.16,238.12,2.6402]
["bitfinex","SOLUSD",1733061557430,1.0497,238.16,238.1,19.1405]
["bitfinex","SOLUSD",1733061558225,1.0497,238.16,238.13,2.6402]
["bitfinex","SOLUSD",1733061559403,1.0497,238.16,238.1,19.1405]
["bitfinex","SOLUSD",1733061559833,1.0497,238.16,238.1,2.6402]
["bitfinex","SOLUSD",1733061570015,1.0497,238.16,238.12,2.6402]
["bitfinex","SOLUSD",1733061572329,2.84263996,238.2,238.15,2.6402]
["bitfinex","SOLUSD",1733061573319,0.12549,238.19,238.15,2.6402]
["bitfinex","SOLUSD",1733061574812,1.0496,238.18,238.15,2.6402]
["bitfinex","SOLUSD",1733061575339,21.0494,238.22,238.17,2.6402]
["bitfinex","SOLUSD",1733061575545,1.0494,238.22,238.17,2.6402]
["bitfinex","SOLUSD",1733061576040,0.12549,238.21,238.17,2.6402]
["bitfinex","SOLUSD",1733061576231,1.0494,238.22,238.2,2.6402]
["bitfinex","SOLUSD",1733061576821,21.0494,238.22,238.2,2.6402]
["bitfinex","SOLUSD",1733061579017,1.0494,238.22,238.2,2.6402]
["bitfinex","SOLUSD",1733061584119,1.0494,238.22,238.18,2.6402]
["bitfinex","SOLUSD",1733061586314,1.0494,238.22,238.21,2.6402]
["bitfinex","SOLUSD",1733061588015,1.0494,238.22,238.19,2.6402]
["bitfinex","SOLUSD",1733061588220,1.0494,238.22,238.17,2.6402]
["bitfinex","SOLUSD",1733061590839,0.12549,238.21,238.17,2.6402]
["bitfinex","SOLUSD",1733061591142,0.12549,238.21,238.13,2.6402]
["bitfinex","SOLUSD",1733061592231,1.0495,238.2,238.13,2.6402]
["bitfinex","SOLUSD",1733061592429,1.0495,238.2,238.15,2.6402]
["bitfinex","SOLUSD",1733061593833,1.0495,238.2,238.18,2.6402]
["bitfinex","SOLUSD",1733061596137,20.77937024,238.31,238.18,2.6402]
["bitfinex","SOLUSD",1733061596351,1.0493,238.24,238.22,2.6402]
["bitfinex","SOLUSD",1733061598253,1.0494,238.22,238.19,2.6402]
["bitfinex","SOLUSD",1733061600853,1.0492,238.27,238.24,2.6402]
["bitfinex","SOLUSD",1733061606557,1.0492,238.27,238.2,2.6402]
["bitfinex","SOLUSD",1733061606947,1.0492,238.27,238.24,2.6402]
["bitfinex","SOLUSD",1733061607938,1.0492,238.27,238.26,2.6402]
["bitfinex","SOLUSD",1733061608555,1.0488,238.35,238.26,2.6402]
["bitfinex","SOLUSD",1733061608756,3.1465,238.35,238.26,2.6402]
["bitfinex","SOLUSD",1733061609144,3.1465,238.35,238.28,2.6402]
["bitfinex","SOLUSD",1733061609347,3.1465,238.35,238.3,2.6402]
["bitfinex","SOLUSD",1733061609867,1.0489,238.33,238.3,2.6402]
["bitfinex","SOLUSD",1733061610569,21.0489,238.33,238.3,2.6402]
["bitfinex","SOLUSD",1733061611360,21.0489,238.33,238.26,2.6402]
["bitfinex","SOLUSD",1733061611550,20.0,238.29,238.26,2.6402]
["bitfinex","SOLUSD",1733061611758,20.0,238.29,238.24,2.6402]
["bitfinex","SOLUSD",1733061612349,20.0,238.29,238.26,2.6402]
["bitfinex","SOLUSD",1733061613164,1.049,238.31,238.26,2.6402]
["bitfinex","SOLUSD",1733061616950,1.049,238.31,238.28,2.6402]
["bitfinex","SOLUSD",1733061620561,1.049,238.31,238.23,2.6402]
["bitfinex","SOLUSD",1733061621651,20.0,238.28,238.21,18.5418]
["bitfinex","SOLUSD",1733061621978,20.0,238.28,238.21,2.6402]
["bitfinex","SOLUSD",1733061622752,21.0492,238.27,238.21,2.6402]
["bitfinex","SOLUSD",1733061625069,21.0492,238.27,238.17,2.6402]
["bitfinex","SOLUSD",1733061625070,23.1476,238.27,238.17,2.6402]
["bitfinex","SOLUSD",1733061625869,23.1476,238.27,238.2,2.6402]
["bitfinex","SOLUSD",1733061627181,23.1476,238.27,238.17,2.6402]
["bitfinex","SOLUSD",1733061628953,23.1476,238.27,238.2,2.6402]
["bitfinex","SOLUSD",1733061630456,1.0492,238.27,238.22,2.6402]
["bitfinex","SOLUSD",1733061631879,21.0492,238.27,238.22,2.6402]
["bitfinex","SOLUSD",1733061633558,1.0492,238.27,238.25,2.6402]
["bitfinex","SOLUSD",1733061641882,1.049,238.31,238.25,2.6402]
["bitfinex","SOLUSD",1733061642061,1.049,238.31,238.27,2.6402]
["bitfinex","SOLUSD",1733061642988,2.85387945,238.31,238.27,2.6402]
["bitfinex","SOLUSD",1733061643281,2.85387945,238.31,238.25,2.6402]
["bitfinex","SOLUSD",1733061643779,2.85387945,238.31,238.27,2.6402]
["bitfinex","SOLUSD",1733061643954,1.049,238.31,238.29,2.6402]
["bitfinex","SOLUSD",1733061646967,1.049,238.31,238.24,16.1079]
["bitfinex","SOLUSD",1733061646968,1.049,238.31,238.25,2.6402]
["bitfinex","SOLUSD",1733061648485,1.049,238.31,238.27,2.6402]
["bitfinex","SOLUSD",1733061651780,1.049,238.31,238.24,18.7481]
["bitfinex","SOLUSD",1733061651966,21.049,238.31,238.22,2.6402]
["bitfinex","SOLUSD",1733061652167,20.0,238.3,238.22,2.6402]
["bitfinex","SOLUSD",1733061653083,20.0,238.3,238.19,16.5367]
["bitfinex","SOLUSD",1733061653084,3.1473,238.29,238.2,2.6402]
["bitfinex","SOLUSD",1733061653274,20.0,238.27,238.16,2.6402]
["bitfinex","SOLUSD",1733061653475,24.53276719,238.26,238.13,19.1769]
["bitfinex","SOLUSD",1733061654368,24.53276719,238.26,238.13,2.6402]
["bitfinex","SOLUSD",1733061654785,20.0,238.22,238.13,2.6402]
["bitfinex","SOLUSD",1733061654982,20.0,238.2,238.09,2.6402]
["bitfinex","SOLUSD",1733061655366,20.0,238.18,238.07,2.6402]
["bitfinex","SOLUSD",1733061655566,20.0,238.18,238.05,2.6402]
["bitfinex","SOLUSD",1733061655872,20.0,238.18,238.08,2.6402]
["bitfinex","SOLUSD",1733061656286,20.0,238.18,238.06,2.6402]
["bitfinex","SOLUSD",1733061656686,1.0496,238.17,238.08,2.6402]
["bitfinex","SOLUSD",1733061656894,1.0496,238.17,238.06,2.6402]
["bitfinex","SOLUSD",1733061657965,3.1489,238.17,238.06,2.6402]
["bitfinex","SOLUSD",1733061658674,3.1489,238.17,238.08,2.6402]
["bitfinex","SOLUSD",1733061659797,4.90887656,238.17,238.08,2.6402]
["bitfinex","SOLUSD",1733061660295,4.90887656,238.17,238.1,2.6402]
["bitfinex","SOLUSD",1733061662300,1.0496,238.17,238.12,2.6402]
["bitfinex","SOLUSD",1733061664903,0.12549,238.16,238.08,2.6402]
["bitfinex","SOLUSD",1733061665095,1.0497,238.15,238.1,2.6402]
["bitfinex","SOLUSD",1733061666677,1.0497,238.15,238.03,0.83790203]
["bitfinex","SOLUSD",1733061666678,1.0497,238.15,238.12,2.6402]
["bitfinex","SOLUSD",1733061667901,0.12549,238.18,238.12,2.6402]
["bitfinex","SOLUSD",1733061668902,1.0496,238.17,238.12,2.6402]
["bitfinex","SOLUSD",1733061671176,1.0496,238.17,238.14,2.6402]
["bitfinex","SOLUSD",1733061671572,1.0496,238.17,238.16,2.6402]
["bitfinex","SOLUSD",1733061671772,1.81006982,238.22,238.16,2.6402]
["bitfinex","SOLUSD",1733061671985,1.0495,238.21,238.16,2.6402]
["bitfinex","SOLUSD",1733061672396,1.0495,238.21,238.18,2.6402]
["bitfinex","SOLUSD",1733061675391,0.12549,238.2,238.12,2.6402]
["bitfinex","SOLUSD",1733061675581,0.12549,238.2,238.11,16.2886]
["bitfinex","SOLUSD",1733061675582,0.12549,238.2,238.15,2.6402]
["bitfinex","SOLUSD",1733061675780,20.12549,238.2,238.15,2.6402]
["bitfinex","SOLUSD",1733061676483,20.12549,238.2,238.12,2.6402]
["bitfinex","SOLUSD",1733061676802,1.0495,238.19,238.12,2.6402]
["bitfinex","SOLUSD",1733061677008,1.0495,238.19,238.11,16.2886]
["bitfinex","SOLUSD",1733061677181,1.0495,238.19,238.1,2.6402]
["bitfinex","SOLUSD",1733061677381,3.1486,238.19,238.1,2.6402]
["bitfinex","SOLUSD",1733061680005,20.0,238.15,238.05,2.6402]
["bitfinex","SOLUSD",1733061680305,20.0,238.13,238.03,2.6402]
["bitfinex","SOLUSD",1733061680503,20.0,238.13,238.06,2.6402]
["bitfinex","SOLUSD",1733061681293,20.0,238.09,238.03,2.6402]
["bitfinex","SOLUSD",1733061681802,20.0,238.13,238.03,2.6402]
["bitfinex","SOLUSD",1733061681999,20.0,238.09,238.03,2.6402]
["bitfinex","SOLUSD",1733061682401,20.0,238.09,238.01,16.2886]
["bitfinex","SOLUSD",1733061683186,1.05,238.08,238.01,16.2886]
["bitfinex","SOLUSD",1733061684102,1.05,238.08,237.98,2.6402]
["bitfinex","SOLUSD",1733061684287,23.776884,238.07,237.96,2.6402]
["bitfinex","SOLUSD",1733061684489,20.0,238.04,237.98,2.6402]
["bitfinex","SOLUSD",1733061684704,20.0,238.04,237.95,19.2654]
["bitfinex","SOLUSD",1733061684890,20.0,238.04,237.95,2.6402]
["bitfinex","SOLUSD",1733061685091,20.0,238.03,237.95,2.6402]
["bitfinex","SOLUSD",1733061685301,1.0503,238.02,237.95,2.6402]
["bitfinex","SOLUSD",1733061685688,3.1509,238.02,237.95,2.6402]
["bitfinex","SOLUSD",1733061690121,3.1509,238.02,237.94,2.6402]
["bitfinex","SOLUSD",1733061691598,3.1509,238.02,237.91,2.6402]
["bitfinex","SOLUSD",1733061691814,3.1509,238.02,237.93,2.6402]
["bitfinex","SOLUSD",1733061692917,3.1509,238.02,237.9,2.6402]
["bitfinex","SOLUSD",1733061693115,20.0,237.98,237.92,2.6402]
["bitfinex","SOLUSD",1733061693307,1.0504,238.0,237.9,2.6402]
["bitfinex","SOLUSD",1733061695299,20.0,237.96,237.9,2.6402]
["bitfinex","SOLUSD",1733061696008,1.0506,237.95,237.9,2.6402]
["bitfinex","SOLUSD",1733061696391,1.0506,237.95,237.87,2.6402]
["bitfinex","SOLUSD",1733061696612,21.0506,237.95,237.87,2.6402]
["bitfinex","SOLUSD",1733061699413,21.0506,237.95,237.9,2.6402]
["bitfinex","SOLUSD",1733061701304,20.0,237.95,237.9,2.6402]
["bitfinex","SOLUSD",1733061701520,1.0504,237.99,237.93,2.6402]
["bitfinex","SOLUSD",1733061702407,1.0504,237.99,237.95,2.6402]
["bitfinex","SOLUSD",1733061703426,1.17569,238.03,237.95,2.6402]
["bitfinex","SOLUSD",1733061704430,1.0503,238.01,237.95,2.6402]
["bitfinex","SOLUSD",1733061704606,21.0503,238.01,237.95,2.6402]
["bitfinex","SOLUSD",1733061717428,21.0503,238.01,237.91,2.6402]
["bitfinex","SOLUSD",1733061718315,23.776884,238.0,237.89,2.6402]
["bitfinex","SOLUSD",1733061718528,20.0,237.97,237.89,2.6402]
["bitfinex","SOLUSD",1733061718921,20.0,237.97,237.87,18.1626]
["bitfinex","SOLUSD",1733061719323,20.0,237.93,237.87,2.6402]
["bitfinex","SOLUSD",1733061719513,1.0507,237.92,237.87,2.6402]
["bitfinex","SOLUSD",1733061720551,20.0,237.88,237.82,18.1626]
["bitfinex","SOLUSD",1733061720740,20.0,237.88,237.82,15.5224]
["bitfinex","SOLUSD",1733061721448,20.0,237.88,237.82,18.1626]
["bitfinex","SOLUSD",1733061721630,1.0509,237.87,237.82,18.1626]
["bitfinex","SOLUSD",1733061722840,20.0,237.89,237.84,2.6402]
["bitfinex","SOLUSD",1733061723034,1.0508,237.91,237.84,2.6402]
["bitfinex","SOLUSD",1733061724129,20.0,237.89,237.84,2.6402]
["bitfinex","SOLUSD",1733061724460,20.0,237.88,237.84,2.6402]
["bitfinex","SOLUSD",1733061724746,20.0,237.88,237.82,15.5224]
["bitfinex","SOLUSD",1733061724747,20.0,237.88,237.82,18.1626]
["bitfinex","SOLUSD",1733061724925,21.0509,237.88,237.82,18.1626]
["bitfinex","SOLUSD",1733061725125,21.0509,237.88,237.81,2.8307203]
["bitfinex","SOLUSD",1733061725345,1.0509,237.88,237.81,2.8307203]
["bitfinex","SOLUSD",1733061725648,20.0,237.85,237.81,2.8307203]
["bitfinex","SOLUSD",1733061726130,1.56076938,237.84,237.81,2.8307203]
["bitfinex","SOLUSD",1733061726741,3.72026719,237.84,237.81,2.8307203]
["bitfinex","SOLUSD",1733061726952,1.0511,237.83,237.81,2.8307203]
["bitfinex","SOLUSD",1733061727147,1.0511,237.83,237.81,2.03e-05]
["bitfinex","SOLUSD",1733061727354,1.0511,237.83,237.74,9.052]
["bitfinex","SOLUSD",1733061727355,4.77136719,237.83,237.74,2.6402]
["bitfinex","SOLUSD",1733061729634,4.77136719,237.83,237.76,2.6402]
["bitfinex","SOLUSD",1733061730740,4.77136719,237.83,237.79,2.6402]
["bitfinex","SOLUSD",1733061731054,4.77136719,237.83,237.82,2.6402]
["bitfinex","SOLUSD",1733061731256,1.051,237.87,237.82,2.6402]
["bitfinex","SOLUSD",1733061731744,0.12549,237.86,237.82,2.6402]
["bitfinex","SOLUSD",1733061731946,1.051,237.85,237.82,2.6402]
["bitfinex","SOLUSD",1733061732634,3.72026719,237.86,237.85,2.6402]
["bitfinex","SOLUSD",1733061732835,12.97792275,237.94,237.87,2.6402]
["bitfinex","SOLUSD",1733061733048,6.06952275,237.94,237.87,2.6402]
["bitfinex","SOLUSD",1733061733247,6.06952275,237.94,237.81,15.6647]
["bitfinex","SOLUSD",1733061733248,6.06952275,237.94,237.89,2.6402]
["bitfinex","SOLUSD",1733061733442,6.06952275,237.94,237.91,2.6402]
["bitfinex","SOLUSD",1733061735366,20.0,237.91,237.88,2.6402]
["bitfinex","SOLUSD",1733061737039,21.0508,237.91,237.85,2.6402]
["bitfinex","SOLUSD",1733061738071,21.0508,237.91,237.88,2.6402]
["bitfinex","SOLUSD",1733061738241,21.0508,237.91,237.86,2.6402]
["bitfinex","SOLUSD",1733061739969,21.0508,237.91,237.84,2.6402]
["bitfinex","SOLUSD",1733061740855,21.0508,237.91,237.88,2.6402]
["bitfinex","SOLUSD",1733061741166,21.0508,237.91,237.86,2.6402]
["bitfinex","SOLUSD",1733061741363,21.0508,237.91,237.9,2.6402]
["bitfinex","SOLUSD",1733061741673,21.0508,237.91,237.87,2.6402]
["bitfinex","SOLUSD",1733061742564,21.0508,237.91,237.85,2.6402]
["bitfinex","SOLUSD",1733061742937,21.0508,237.91,237.81,15.6647]
["bitfinex","SOLUSD",1733061742938,0.12549,237.9,237.83,2.6402]
["bitfinex","SOLUSD",1733061743143,0.12549,237.9,237.81,18.3049]
["bitfinex","SOLUSD",1733061743352,20.0,237.87,237.81,18.3049]
["bitfinex","SOLUSD",1733061743945,20.0,237.87,237.81,2.6402]
["bitfinex","SOLUSD",1733061744646,1.051,237.86,237.81,2.6402]
["bitfinex","SOLUSD",1733061748169,3.47647957,237.86,237.78,2.6402]
["bitfinex","SOLUSD",1733061750452,3.47647957,237.86,237.76,15.6647]
["bitfinex","SOLUSD",1733061750453,3.47647957,237.86,237.8,2.6402]
["bitfinex","SOLUSD",1733061750848,3.47647957,237.86,237.76,15.6647]
["bitfinex","SOLUSD",1733061750849,2.42547957,237.85,237.77,2.6402]
["bitfinex","SOLUSD",1733061751150,20.0,237.83,237.73,2.6402]
["bitfinex","SOLUSD",1733061751468,20.0,237.79,237.75,2.6402]
["bitfinex","SOLUSD",1733061752561,1.0513,237.78,237.73,2.6402]
["bitfinex","SOLUSD",1733061755169,23.776884,237.77,237.67,0.94502908]
["bitfinex","SOLUSD",1733061755363,20.0,237.74,237.69,0.94502908]
["bitfinex","SOLUSD",1733061755570,20.0,237.74,237.67,0.94502908]
["bitfinex","SOLUSD",1733061756276,1.0516,237.73,237.67,0.94502908]
["bitfinex","SOLUSD",1733061756576,21.0516,237.73,237.67,0.94502908]
["bitfinex","SOLUSD",1733061759081,1.0514,237.78,237.75,0.94502908]
["bitfinex","SOLUSD",1733061759285,5.01882275,237.84,237.77,0.94502908]
["bitfinex","SOLUSD",1733061759454,1.0512,237.82,237.77,0.94502908]
["bitfinex","SOLUSD",1733061759775,1.0512,237.82,237.79,0.94502908]
["bitfinex","SOLUSD",1733061761281,1.0512,237.82,237.77,0.94502908]
["bitfinex","SOLUSD",1733061761781,1.0513,237.8,237.75,0.94502908]
["bitfinex","SOLUSD",1733061762267,21.0513,237.8,237.75,0.94502908]
["bitfinex","SOLUSD",1733061763572,1.0513,237.8,237.77,0.94502908]
["bitfinex","SOLUSD",1733061765786,20.12549,237.81,237.79,0.94502908]
["bitfinex","SOLUSD",1733061765787,20.0,237.81,237.79,0.94502908]
["bitfinex","SOLUSD",1733061766087,1.0511,237.84,237.79,0.94502908]
["bitfinex","SOLUSD",1733061766981,1.0512,237.82,237.77,0.94502908]
["bitfinex","SOLUSD",1733061767490,1.0512,237.82,237.74,16.1466]
["bitfinex","SOLUSD",1733061767491,1.0512,237.82,237.76,0.94502908]
["bitfinex","SOLUSD",1733061768494,131.0709486,237.94,237.84,0.94502908]
["bitfinex","SOLUSD",1733061768782,131.0709486,237.94,237.86,0.94502908]
["bitfinex","SOLUSD",1733061768783,1.78267981,237.94,237.86,0.94502908]
["bitfinex","SOLUSD",1733061768991,3.1516,237.96,237.86,0.94502908]
["bitfinex","SOLUSD",1733061769177,0.12549,237.95,237.86,0.94502908]
["bitfinex","SOLUSD",1733061769985,1.0506,237.94,237.86,0.94502908]
["bitfinex","SOLUSD",1733061770391,3.1519,237.94,237.86,0.94502908]
["bitfinex","SOLUSD",1733061771295,1.0508,237.91,237.86,0.94502908]
["bitfinex","SOLUSD",1733061779906,1.0508,237.91,237.9,0.94502908]
["bitfinex","SOLUSD",1733061780880,1.17609,237.95,237.9,0.94502908]
["bitfinex","SOLUSD",1733061781285,20.0,237.93,237.88,0.94502908]
["bitfinex","SOLUSD",1733061781485,1.17609,237.95,237.86,0.94502908]
["bitfinex","SOLUSD",1733061781795,23.776884,237.94,237.86,0.94502908]
["bitfinex","SOLUSD",1733061782193,20.0,237.91,237.86,0.94502908]
["bitfinex","SOLUSD",1733061782802,21.0508,237.91,237.86,0.94502908]
["bitfinex","SOLUSD",1733061783489,1.0506,237.95,237.91,0.94502908]
["bitfinex","SOLUSD",1733061783691,1.0506,237.95,237.93,0.94502908]
["bitfinex","SOLUSD",1733061783905,1.0504,237.99,237.93,0.94502908]
["bitfinex","SOLUSD",1733061784100,1.0504,237.99,237.95,0.94502908]
["bitfinex","SOLUSD",1733061784308,1.0504,237.99,237.98,0.94502908]
["bitfinex","SOLUSD",1733061784704,3.1501,238.08,237.98,0.94502908]
["bitfinex","SOLUSD",1733061784885,0.12549,238.07,237.98,0.94502908]
["bitfinex","SOLUSD",1733061785091,18.2591,238.08,238.0,0.94502908]
["bitfinex","SOLUSD",1733061785304,1.05,238.08,238.02,0.94502908]
["bitfinex","SOLUSD",1733061786095,1.05,238.08,238.04,0.94502908]
["bitfinex","SOLUSD",1733061786318,1.75136122,238.12,238.06,0.94502908]
["bitfinex","SOLUSD",1733061786615,1.0498,238.13,238.09,0.94502908]
["bitfinex","SOLUSD",1733061786787,1.0494,238.21,238.09,0.94502908]
["bitfinex","SOLUSD",1733061786982,125.8178486,238.21,238.09,0.94502908]
["bitfinex","SOLUSD",1733061787185,125.8178486,238.21,238.11,0.94502908]
["bitfinex","SOLUSD",1733061787385,2.84069453,238.21,238.13,0.94502908]
["bitfinex","SOLUSD",1733061787612,1.0494,238.21,238.13,0.94502908]
["bitfinex","SOLUSD",1733061787786,0.12549,238.2,238.13,0.94502908]
["bitfinex","SOLUSD",1733061787992,1.0494,238.21,238.13,0.94502908]
["bitfinex","SOLUSD",1733061788196,1.0494,238.21,238.16,0.94502908]
["bitfinex","SOLUSD",1733061789312,0.12549,238.2,238.16,0.94502908]
["bitfinex","SOLUSD",1733061790213,20.0,238.18,238.12,0.94502908]
["bitfinex","SOLUSD",1733061790409,20.0,238.18,238.08,0.94502908]
["bitfinex","SOLUSD",1733061790610,23.776884,238.17,238.08,0.94502908]
["bitfinex","SOLUSD",1733061790816,20.0,238.14,238.11,0.94502908]
["bitfinex","SOLUSD",1733061791118,20.0,238.14,238.13,0.94502908]
["bitfinex","SOLUSD",1733061792317,20.0,238.14,238.11,0.94502908]
["bitfinex","SOLUSD",1733061792495,1.0496,238.17,238.11,0.94502908]
["bitfinex","SOLUSD",1733061792697,20.0,238.15,238.11,0.94502908]
["bitfinex","SOLUSD",1733061793110,20.0,238.15,238.14,0.94502908]
["bitfinex","SOLUSD",1733061794312,20.0,238.15,238.12,0.94502908]
["bitfinex","SOLUSD",1733061794793,20.0,238.16,238.12,0.94502908]
["bitfinex","SOLUSD",1733061797820,23.776884,238.15,238.1,0.94502908]
["bitfinex","SOLUSD",1733061798114,24.826584,238.15,238.1,0.94502908]
["bitfinex","SOLUSD",1733061798817,1.0497,238.15,238.08,0.94502908]
["bitfinex","SOLUSD",1733061799723,22.22459,238.2,238.08,0.94502908]
["bitfinex","SOLUSD",1733061799915,20.0,238.15,238.08,0.94502908]
["bitfinex","SOLUSD",1733061800236,20.0,238.11,238.05,16.05402908]
["bitfinex","SOLUSD",1733061800600,20.0,238.11,238.08,0.94502908]
["bitfinex","SOLUSD",1733061800798,20.0,238.11,238.05,16.05402908]
["bitfinex","SOLUSD",1733061801113,21.0499,238.11,238.05,16.05402908]
["bitfinex","SOLUSD",1733061801708,21.0499,238.11,238.07,0.94502908]
["bitfinex","SOLUSD",1733061802293,20.0,238.11,238.1,0.94502908]
["bitfinex","SOLUSD",1733061802500,1.0497,238.15,238.1,0.94502908]
["bitfinex","SOLUSD",1733061804015,1.0497,238.15,238.08,0.94502908]
["bitfinex","SOLUSD",1733061805205,20.0,238.11,238.07,0.94502908]
["bitfinex","SOLUSD",1733061805824,20.0,238.12,238.05,16.05402908]
["bitfinex","SOLUSD",1733061806033,23.776884,238.11,238.05,16.05402908]
["bitfinex","SOLUSD",1733061806213,20.0,238.08,238.05,16.05402908]
["bitfinex","SOLUSD",1733061806401,20.0,238.08,238.05,15.109]
["bitfinex","SOLUSD",1733061807409,1.0501,238.07,238.05,16.05402908]
["bitfinex","SOLUSD",1733061808636,1.0501,238.07,238.05,15.109]
["bitfinex","SOLUSD",1733061810032,1.0501,238.07,238.05,16.05402908]
["bitfinex","SOLUSD",1733061810529,20.0,238.08,238.05,16.05402908]
["bitfinex","SOLUSD",1733061810827,24.826784,238.11,238.07,0.94502908]
["bitfinex","SOLUSD",1733061811031,1.0499,238.11,238.09,0.94502908]
["bitfinex","SOLUSD",1733061812130,0.12549,238.1,238.09,0.94502908]
["bitfinex","SOLUSD",1733061812926,0.12549,238.1,238.07,0.94502908]
["bitfinex","SOLUSD",1733061813127,0.12549,238.1,238.05,16.05402908]
["bitfinex","SOLUSD",1733061813610,1.17539,238.1,238.05,16.05402908]
["bitfinex","SOLUSD",1733061814109,20.0,238.06,238.05,16.05402908]
["bitfinex","SOLUSD",1733061820411,20.0,238.06,238.05,15.109]
["bitfinex","SOLUSD",1733061824321,20.0,238.06,238.05,16.05402908]
["bitfinex","SOLUSD",1733061832736,0.12549,238.1,238.05,16.05402908]
["bitfinex","SOLUSD",1733061833226,1.05,238.09,238.07,0.94502908]
["bitfinex","SOLUSD",1733061836448,1.05,238.09,238.07,0.94502908]
["bitfinex","SOLUSD",1733061836851,1.0498,238.13,238.11,0.94502908]
["bitfinex","SOLUSD",1733061837949,0.12549,238.12,238.09,0.94502908]
["bitfinex","SOLUSD",1733061838961,0.12549,238.12,238.11,0.94502908]
["bitfinex","SOLUSD",1733061841534,20.0,238.09,238.08,0.94502908]
["bitfinex","SOLUSD",1733061841729,20.0,238.09,238.06,0.94502908]
["bitfinex","SOLUSD",1733061842339,20.0,238.07,238.06,0.94502908]
["bitfinex","SOLUSD",1733061843342,21.0501,238.07,238.06,0.94502908]
["bitfinex","SOLUSD",1733061844629,21.0501,238.07,238.03,0.94502908]
["bitfinex","SOLUSD",1733061844834,23.776884,238.06,238.03,0.94502908]
["bitfinex","SOLUSD",1733061845456,20.0,238.04,238.01,0.94502908]
["bitfinex","SOLUSD",1733061845837,20.0,238.03,238.01,0.94502908]
["bitfinex","SOLUSD",1733061847333,23.776884,238.08,238.01,0.94502908]
["bitfinex","SOLUSD",1733061847661,20.0,238.05,237.99,0.94502908]
["bitfinex","SOLUSD",1733061847868,20.0,238.01,237.99,0.94502908]
["bitfinex","SOLUSD",1733061848238,20.0,238.01,237.97,0.94502908]
["bitfinex","SOLUSD",1733061848639,20.0,238.01,237.95,0.94502908]
["bitfinex","SOLUSD",1733061849358,1.0504,238.0,237.95,0.94502908]
["bitfinex","SOLUSD",1733061850433,1.0504,238.0,237.95,0.53377338]
["bitfinex","SOLUSD",1733061851244,1.0504,238.0,237.99,0.53377338]
["bitfinex","SOLUSD",1733061851440,1.0502,238.04,238.02,0.53377338]
["bitfinex","SOLUSD",1733061852859,0.12549,238.03,238.02,0.53377338]
["bitfinex","SOLUSD",1733061854363,1.0502,238.04,238.02,0.53377338]
["bitfinex","SOLUSD",1733061854575,1.05,238.08,238.05,0.53377338]
["bitfinex","SOLUSD",1733061855458,0.12549,238.07,238.05,0.53377338]
["bitfinex","SOLUSD",1733061856650,1.05,238.08,238.05,0.53377338]
["bitfinex","SOLUSD",1733061856964,1.17549,238.08,238.07,0.53377338]
["bitfinex","SOLUSD",1733061857761,21.17549,238.08,238.07,0.53377338]
["bitfinex","SOLUSD",1733061858766,21.17549,238.08,238.03,15.192]
["bitfinex","SOLUSD",1733061858767,1.0499,238.12,238.11,0.53377338]
["bitfinex","SOLUSD",1733061859144,1.17539,238.12,238.11,0.53377338]
["bitfinex","SOLUSD",1733061860293,24.952274,238.12,238.11,0.53377338]
["bitfinex","SOLUSD",1733061861047,21.0497,238.16,238.13,0.53377338]
["bitfinex","SOLUSD",1733061861352,1.0497,238.16,238.13,0.53377338]
["bitfinex","SOLUSD",1733061861754,0.12549,238.15,238.13,0.53377338]
["bitfinex","SOLUSD",1733061861950,2.59383128,238.18,238.17,0.53377338]
["bitfinex","SOLUSD",1733061862271,0.12549,238.19,238.17,0.53377338]
["bitfinex","SOLUSD",1733061863280,1.0495,238.2,238.19,0.53377338]
["bitfinex","SOLUSD",1733061863956,1.17499,238.2,238.19,0.53377338]
["bitfinex","SOLUSD",1733061864466,24.951874,238.2,238.19,0.53377338]
["bitfinex","SOLUSD",1733061868471,20.0,238.18,238.15,0.53377338]
["bitfinex","SOLUSD",1733061868670,21.0496,238.17,238.15,0.53377338]
["bitfinex","SOLUSD",1733061869176,20.0,238.16,238.15,0.53377338]
["bitfinex","SOLUSD",1733061873193,43.776884,238.16,238.15,0.53377338]
["bitfinex","SOLUSD",1733061875786,20.0,238.16,238.15,0.53377338]
["bitfinex","SOLUSD",1733061878184,43.776884,238.16,238.15,0.53377338]
["bitfinex","SOLUSD",1733061880883,20.0,238.16,238.15,0.53377338]
["bitfinex","SOLUSD",1733061887271,0.12549,238.2,238.15,0.53377338]
["bitfinex","SOLUSD",1733061887581,20.12549,238.2,238.19,0.53377338]
["bitfinex","SOLUSD",1733061891697,43.902374,238.2,238.19,0.53377338]
["bitfinex","SOLUSD",1733061900716,20.0,238.2,238.19,0.53377338]
["bitfinex","SOLUSD",1733061903406,1.80922798,238.27,238.26,0.53377338]
["bitfinex","SOLUSD",1733061903612,1.0491,238.29,238.26,0.53377338]
["bitfinex","SOLUSD",1733061904394,5.89943158,238.29,238.26,0.53377338]
["bitfinex","SOLUSD",1733061904592,23.776884,238.28,238.26,0.53377338]
["bitfinex","SOLUSD",1733061909207,1.0492,238.27,238.26,0.53377338]
["bitfinex","SOLUSD",1733061909813,23.776884,238.3,238.28,0.53377338]
["bitfinex","SOLUSD",1733061910320,1.049,238.31,238.3,0.53377338]
["bitfinex","SOLUSD",1733061911203,6.06789707,238.35,238.3,0.53377338]
["bitfinex","SOLUSD",1733061911412,6.06789707,238.35,238.34,0.53377338]
["bitfinex","SOLUSD",1733061913424,29.84478107,238.35,238.34,0.53377338]
["bitfinex","SOLUSD",1733061914199,29.97027107,238.35,238.34,7.338e-05]
["bitfinex","SOLUSD",1733061914494,20.0,238.31,238.29,15.6253]
["bitfinex","SOLUSD",1733061914694,23.776884,238.3,238.29,15.6253]
["bitfinex","SOLUSD",1733061915016,20.0,238.27,238.22,15.6253]
["bitfinex","SOLUSD",1733061915606,43.776884,238.23,238.22,15.6253]
["bitfinex","SOLUSD",1733061915803,20.0,238.23,238.22,15.6253]
["bitfinex","SOLUSD",1733061918812,23.776884,238.28,238.22,15.6253]
["bitfinex","SOLUSD",1733061919027,1.0491,238.29,238.22,15.6253]
["bitfinex","SOLUSD",1733061920739,20.0,238.28,238.22,15.6253]
["bitfinex","SOLUSD",1733061925204,1.0492,238.27,238.22,15.6253]
["bitfinex","SOLUSD",1733061928405,20.0,238.23,238.17,6.1792]
["bitfinex","SOLUSD",1733061929727,20.0,238.24,238.17,6.1792]
["bitfinex","SOLUSD",1733061932936,20.0,238.28,238.18,0.83739907]
["bitfinex","SOLUSD",1733061933440,1.0491,238.29,238.18,0.83739907]
["bitfinex","SOLUSD",1733061934339,1.0491,238.29,238.19,15.1319]
["bitfinex","SOLUSD",1733061934509,1.0491,238.29,238.2,0.83722195]
["bitfinex","SOLUSD",1733061935721,20.0,238.28,238.2,0.83722195]
["bitfinex","SOLUSD",1733061938242,1.0489,238.33,238.2,5.83722195]
["bitfinex","SOLUSD",1733061938445,21.0489,238.33,238.2,5.83722195]
["bitfinex","SOLUSD",1733061939626,21.0489,238.33,238.21,5.0]
["bitfinex","SOLUSD",1733061939824,21.0489,238.33,238.22,0.83711551]
["bitfinex","SOLUSD",1733061940151,21.0489,238.33,238.24,21.4678]
["bitfinex","SOLUSD",1733061940330,21.0489,238.33,238.25,0.83707424]
["bitfinex","SOLUSD",1733061949132,21.0489,238.33,238.25,5.83707424]
["bitfinex","SOLUSD",1733061949451,5.01899707,238.36,238.28,16.1147]
["bitfinex","SOLUSD",1733061949756,1.0488,238.37,238.29,0.83691505]
["bitfinex","SOLUSD",1733061950387,0.4910193,238.4,238.3,5.0]
["bitfinex","SOLUSD",1733061950653,0.4910193,238.4,238.32,16.1147]
["bitfinex","SOLUSD",1733061950858,0.4910193,238.4,238.33,0.83675336]
["bitfinex","SOLUSD",1733061952732,0.4910193,238.4,238.32,16.1147]
["bitfinex","SOLUSD",1733061953657,1.0487,238.39,238.32,16.1147]
["bitfinex","SOLUSD",1733061955563,1.0487,238.39,238.32,16.95156435]
["bitfinex","SOLUSD",1733061956359,1.0487,238.39,238.32,16.1147]
["bitfinex","SOLUSD",1733061956867,0.4910193,238.4,238.33,0.83690978]
["bitfinex","SOLUSD",1733061963265,1.5396193,238.4,238.32,16.1147]
["bitfinex","SOLUSD",1733061964745,21.5396193,238.4,238.32,16.1147]
["bitfinex","SOLUSD",1733061965147,20.0,238.36,238.32,16.1147]
["bitfinex","SOLUSD",1733061965764,20.0,238.36,238.26,16.4746]
["bitfinex","SOLUSD",1733061966353,1.049,238.31,238.26,16.4746]
["bitfinex","SOLUSD",1733061973680,23.776884,238.3,238.26,16.4746]
["bitfinex","SOLUSD",1733061973852,20.0,238.27,238.26,16.4746]
["bitfinex","SOLUSD",1733061974672,20.0,238.27,238.26,16.1624]
["bitfinex","SOLUSD",1733061974858,20.0,238.27,238.15,0.8373108]
["bitfinex","SOLUSD",1733061974859,1.0492,238.28,238.18,6.5993]
["bitfinex","SOLUSD",1733061975375,1.0492,238.28,238.19,0.8373691]
["bitfinex","SOLUSD",1733061977756,1.0492,238.28,238.2,15.6792]
["bitfinex","SOLUSD",1733061979686,21.049,238.32,238.21,0.83733363]
["bitfinex","SOLUSD",1733061979980,20.0,238.28,238.21,0.83733363]
["bitfinex","SOLUSD",1733061984573,20.0,238.28,238.2,15.6792]
["bitfinex","SOLUSD",1733061985467,23.776884,238.26,238.19,0.83727176]
["bitfinex","SOLUSD",1733061985668,20.0,238.23,238.11,0.83736713]
["bitfinex","SOLUSD",1733061988068,20.0,238.23,238.12,5.0]
["bitfinex","SOLUSD",1733061988260,21.0492,238.27,238.13,5.83744399]
["bitfinex","SOLUSD",1733061988461,21.0492,238.27,238.14,22.2785]
["bitfinex","SOLUSD",1733061988789,1.0492,238.27,238.15,5.83736761]
["bitfinex","SOLUSD",1733061989083,1.0492,238.27,238.15,0.83736761]
["bitfinex","SOLUSD",1733061990166,21.0492,238.27,238.15,0.83736761]
["bitfinex","SOLUSD",1733061994878,1.808214,238.29,238.15,0.83736761]
["bitfinex","SOLUSD",1733061994879,20.0,238.23,238.15,0.83736761]
["bitfinex","SOLUSD",1733061995962,20.0,238.23,238.14,22.2785]
["bitfinex","SOLUSD",1733061998880,20.0,238.23,238.15,0.83752007]
["bitfinex","SOLUSD",1733062006193,20.0,238.23,238.14,22.2785]
["bitfinex","SOLUSD",1733062010787,20.0,238.19,238.14,22.2785]
["bitfinex","SOLUSD",1733062010997,20.0,238.19,238.14,15.6792]
["bitfinex","SOLUSD",1733062012283,1.0496,238.18,238.08,23.108]
["bitfinex","SOLUSD",1733062012482,20.0,238.14,238.08,23.108]
["bitfinex","SOLUSD",1733062016081,24.826684,238.13,238.03,17.41155214]
["bitfinex","SOLUSD",1733062016281,20.0,238.1,238.03,16.5737]
["bitfinex","SOLUSD",1733062016590,10.07141497,238.2,237.95,5.0]
["bitfinex","SOLUSD",1733062016591,1.0494,238.23,238.12,6.5092]
["bitfinex","SOLUSD",1733062016975,2.8356644,238.23,238.12,6.5092]
["bitfinex","SOLUSD",1733062017292,1.0494,238.23,238.12,6.5092]
["bitfinex","SOLUSD",1733062017681,23.902374,238.27,238.12,6.5092]
["bitfinex","SOLUSD",1733062018481,20.0,238.24,238.12,6.5092]
["bitfinex","SOLUSD",1733062019184,20.0,238.24,238.13,0.83750979]
["bitfinex","SOLUSD",1733062021093,1.81556896,238.28,238.15,5.0]
["bitfinex","SOLUSD",1733062021405,0.12549,238.28,238.16,17.41103551]
["bitfinex","SOLUSD",1733062021797,2.83280406,238.29,238.16,17.41103551]
["bitfinex","SOLUSD",1733062022195,23.902374,238.28,238.16,17.41103551]
["bitfinex","SOLUSD",1733062022583,20.0,238.25,238.16,17.41103551]
["bitfinex","SOLUSD",1733062023694,21.0491,238.29,238.18,6.6562]
["bitfinex","SOLUSD",1733062023883,21.0491,238.29,238.19,0.8372443]
["bitfinex","SOLUSD",1733062024707,21.0491,238.29,238.19,5.8372443]
["bitfinex","SOLUSD",1733062024708,20.0,238.29,238.19,5.8372443]
["bitfinex","SOLUSD",1733062024911,20.0,238.29,238.2,15.1762]
["bitfinex","SOLUSD",1733062025086,20.0,238.29,238.21,0.83721425]
["bitfinex","SOLUSD",1733062026010,1.0489,238.33,238.21,0.83721425]
["bitfinex","SOLUSD",1733062026319,1.0489,238.33,238.21,5.83721425]
["bitfinex","SOLUSD",1733062027110,6.06779707,238.37,238.22,22.9263]
["bitfinex","SOLUSD",1733062027291,6.06779707,238.37,238.23,0.83704828]
["bitfinex","SOLUSD",1733062027491,0.12549,238.36,238.23,0.83704828]
["bitfinex","SOLUSD",1733062028108,6.06779707,238.37,238.25,5.0]
["bitfinex","SOLUSD",1733062028293,6.06779707,238.37,238.26,0.83697554]
["bitfinex","SOLUSD",1733062028620,20.0,238.34,238.26,0.83697554]
["bitfinex","SOLUSD",1733062028796,1.0488,238.37,238.26,0.83697554]
["bitfinex","SOLUSD",1733062037605,1.0488,238.37,238.28,15.5162]
["bitfinex","SOLUSD",1733062037817,1.0488,238.37,238.29,0.83699773]
["bitfinex","SOLUSD",1733062041308,1.0488,238.37,238.28,15.5162]
["bitfinex","SOLUSD",1733062042821,1.0488,238.37,238.29,0.83700919]
["bitfinex","SOLUSD",1733062046318,1.0488,238.37,238.28,15.5162]
["bitfinex","SOLUSD",1733062047324,1.0488,238.37,238.29,0.83701148]
["bitfinex","SOLUSD",1733062049698,1.0488,238.37,238.28,15.5162]
["bitfinex","SOLUSD",1733062051922,1.0488,238.37,238.29,0.83698619]
["bitfinex","SOLUSD",1733062052933,1.0488,238.37,238.28,15.5162]
["bitfinex","SOLUSD",1733062053425,1.0488,238.37,238.28,16.35324827]
["bitfinex","SOLUSD",1733062057705,20.0,238.39,238.28,16.35324827]
["bitfinex","SOLUSD",1733062060622,20.0,238.39,238.28,21.35324827]
["bitfinex","SOLUSD",1733062061434,20.0,238.39,238.28,16.35324827]
["bitfinex","SOLUSD",1733062062837,1.0487,238.38,238.28,16.35324827]
["bitfinex","SOLUSD",1733062068929,1.0487,238.38,238.28,21.35324827]
["bitfinex","SOLUSD",1733062069127,20.0,238.39,238.29,15.3169]
["bitfinex","SOLUSD",1733062069421,20.4910193,238.4,238.3,0.8368432]
["bitfinex","SOLUSD",1733062069422,0.4910193,238.4,238.3,0.8368432]
["bitfinex","SOLUSD",1733062072619,0.4910193,238.4,238.31,28.0209]
["bitfinex","SOLUSD",1733062072823,0.4910193,238.4,238.32,0.83678756]
["bitfinex","SOLUSD",1733062074821,0.4910193,238.4,238.35,45.286074]
["bitfinex","SOLUSD",1733062075031,1.0479,238.57,238.37,33.14639]
["bitfinex","SOLUSD",1733062075231,1.0479,238.57,238.41,5.0]
["bitfinex","SOLUSD",1733062075439,2.80266458,238.57,238.42,0.83640584]
["bitfinex","SOLUSD",1733062078054,2.80266458,238.57,238.43,6.6372]
["bitfinex","SOLUSD",1733062078239,2.80266458,238.57,238.44,0.83639337]
["bitfinex","SOLUSD",1733062078546,20.0,238.54,238.44,0.83639337]
["bitfinex","SOLUSD",1733062080458,21.048,238.54,238.44,0.83639337]
["bitfinex","SOLUSD",1733062080751,21.048,238.54,238.45,16.3837]
["bitfinex","SOLUSD",1733062081432,21.048,238.54,238.46,0.83639468]
["bitfinex","SOLUSD",1733062083941,21.048,238.54,238.45,16.3837]
["bitfinex","SOLUSD",1733062086439,21.048,238.54,238.45,17.22014239]
["bitfinex","SOLUSD",1733062090966,21.048,238.54,238.45,16.3837]
["bitfinex","SOLUSD",1733062095545,1.0481,238.52,238.45,16.3837]
["bitfinex","SOLUSD",1733062100511,1.17339,238.57,238.45,16.3837]
["bitfinex","SOLUSD",1733062101157,23.776884,238.56,238.45,16.3837]
["bitfinex","SOLUSD",1733062101359,1.0479,238.55,238.46,0.83642172]
["bitfinex","SOLUSD",1733062101782,20.0,238.53,238.46,0.83642172]
["bitfinex","SOLUSD",1733062103050,20.0,238.53,238.45,16.3837]
["bitfinex","SOLUSD",1733062104676,1.0481,238.52,238.45,16.3837]
["bitfinex","SOLUSD",1733062108571,20.0,238.56,238.45,17.22010799]
["bitfinex","SOLUSD",1733062108872,21.0479,238.56,238.45,16.3837]
["bitfinex","SOLUSD",1733062110786,20.0,238.52,238.45,16.3837]
["bitfinex","SOLUSD",1733062111802,21.0481,238.52,238.45,16.3837]
["bitfinex","SOLUSD",1733062116599,20.0,238.56,238.45,17.22014695]
["bitfinex","SOLUSD",1733062116800,1.0479,238.56,238.45,17.22014695]
["bitfinex","SOLUSD",1733062123026,3.1429,238.63,238.49,15.3101]
["bitfinex","SOLUSD",1733062123200,3.1429,238.63,238.5,0.83618582]
["bitfinex","SOLUSD",1733062124077,1.0476,238.63,238.51,45.411984]
["bitfinex","SOLUSD",1733062124380,1.0476,238.63,238.52,0.83615504]
["bitfinex","SOLUSD",1733062126189,1.0476,238.63,238.53,15.4282]
["bitfinex","SOLUSD",1733062126399,1.0476,238.63,238.54,0.83606346]
["bitfinex","SOLUSD",1733062126783,1.0476,238.63,238.55,22.0562]
["bitfinex","SOLUSD",1733062127086,1.0476,238.63,238.56,0.83602028]
["bitfinex","SOLUSD",1733062127486,1.0476,238.63,238.57,15.4282]
["bitfinex","SOLUSD",1733062127998,8.64375806,238.7,238.56,0.83602028]
["bitfinex","SOLUSD",1733062127999,6.54905806,238.71,238.6,15.4282]
["bitfinex","SOLUSD",1733062128174,2.0944,238.74,238.61,0.83581451]
["bitfinex","SOLUSD",1733062128693,3.90658703,238.74,238.61,0.83581451]
["bitfinex","SOLUSD",1733062129002,1.0473,238.71,238.61,0.83581451]
["bitfinex","SOLUSD",1733062129385,2.0944,238.74,238.61,0.83581451]
["bitfinex","SOLUSD",1733062130092,20.0,238.7,238.6,15.4282]
["bitfinex","SOLUSD",1733062130482,1.0473,238.69,238.6,15.4282]
["bitfinex","SOLUSD",1733062131803,1.0473,238.69,238.6,16.26415016]
["bitfinex","SOLUSD",1733062132100,1.0473,238.69,238.6,15.4282]
["bitfinex","SOLUSD",1733062134391,20.0,238.67,238.6,15.4282]
["bitfinex","SOLUSD",1733062135290,1.0475,238.66,238.6,15.4282]
["bitfinex","SOLUSD",1733062144703,1.0475,238.66,238.53,16.4692]
["bitfinex","SOLUSD",1733062144999,20.0,238.64,238.53,16.4692]
["bitfinex","SOLUSD",1733062145500,21.0475,238.66,238.53,16.4692]
["bitfinex","SOLUSD",1733062146388,23.1425,238.66,238.53,16.4692]
["bitfinex","SOLUSD",1733062148215,25.09219851,238.66,238.53,16.4692]
["bitfinex","SOLUSD",1733062148417,23.1425,238.66,238.53,16.4692]
["bitfinex","SOLUSD",1733062151121,23.1425,238.66,238.53,17.30540413]
["bitfinex","SOLUSD",1733062151512,23.1425,238.66,238.54,23.776884]
["bitfinex","SOLUSD",1733062151718,23.1425,238.66,238.55,0.83605298]
["bitfinex","SOLUSD",1733062152913,1.0475,238.66,238.58,30.188884]
["bitfinex","SOLUSD",1733062153124,1.0473,238.7,238.58,31.02482223]
["bitfinex","SOLUSD",1733062154308,1.0473,238.7,238.59,16.5951]
["bitfinex","SOLUSD",1733062154622,1.0473,238.7,238.6,23.776884]
["bitfinex","SOLUSD",1733062155121,1.0473,238.7,238.62,23.776884]
["bitfinex","SOLUSD",1733062156222,1.0473,238.7,238.65,6.412]
["bitfinex","SOLUSD",1733062157007,3.1415,238.74,238.65,6.412]
["bitfinex","SOLUSD",1733062164033,20.0,238.7,238.65,6.412]
["bitfinex","SOLUSD",1733062164935,1.0473,238.69,238.65,6.412]
["bitfinex","SOLUSD",1733062170041,3.1415,238.74,238.65,6.412]
["bitfinex","SOLUSD",1733062171034,3.1415,238.74,238.65,7.24776072]
["bitfinex","SOLUSD",1733062176017,1.0471,238.74,238.65,7.24776072]
["bitfinex","SOLUSD",1733062178348,20.0,238.78,238.65,7.24776072]
["bitfinex","SOLUSD",1733062178649,20.0,238.77,238.65,7.24776072]
["bitfinex","SOLUSD",1733062179024,20.0,238.78,238.65,7.24776072]
["bitfinex","SOLUSD",1733062179230,1.047,238.77,238.65,7.24776072]
["bitfinex","SOLUSD",1733062179852,1.047,238.77,238.67,16.2558]
["bitfinex","SOLUSD",1733062180151,1.047,238.77,238.68,0.83556589]
["bitfinex","SOLUSD",1733062181647,1.047,238.77,238.67,16.2558]
["bitfinex","SOLUSD",1733062182527,21.047,238.77,238.67,16.2558]
["bitfinex","SOLUSD",1733062183146,1.047,238.77,238.67,16.2558]
["bitfinex","SOLUSD",1733062183356,23.776884,238.76,238.67,16.2558]
["bitfinex","SOLUSD",1733062183543,20.0,238.73,238.67,16.2558]
["bitfinex","SOLUSD",1733062184856,20.0,238.69,238.67,16.2558]
["bitfinex","SOLUSD",1733062185024,20.0,238.69,238.61,16.2558]
["bitfinex","SOLUSD",1733062186224,1.0474,238.68,238.61,16.2558]
["bitfinex","SOLUSD",1733062187548,22.0945,238.72,238.61,16.2558]
["bitfinex","SOLUSD",1733062187733,2.0945,238.72,238.61,16.2558]
["bitfinex","SOLUSD",1733062188454,1.0471,238.74,238.62,23.776884]
["bitfinex","SOLUSD",1733062189154,1.0471,238.74,238.61,16.2558]
["bitfinex","SOLUSD",1733062189359,3.1414,238.74,238.61,16.2558]
["bitfinex","SOLUSD",1733062189728,20.0,238.73,238.61,16.2558]
["bitfinex","SOLUSD",1733062190869,1.0472,238.72,238.61,16.2558]
["bitfinex","SOLUSD",1733062191050,1.0472,238.72,238.61,17.09170607]
["bitfinex","SOLUSD",1733062192735,1.0472,238.72,238.61,67.09170607]
["bitfinex","SOLUSD",1733062193155,1.0472,238.72,238.61,66.2558]
["bitfinex","SOLUSD",1733062193543,21.0472,238.72,238.61,66.2558]
["bitfinex","SOLUSD",1733062193740,21.0472,238.72,238.62,24.73835282]
["bitfinex","SOLUSD",1733062193959,1.0472,238.72,238.62,24.73835282]
["bitfinex","SOLUSD",1733062194961,1.0471,238.76,238.64,23.902374]
["bitfinex","SOLUSD",1733062195130,1.0471,238.76,238.66,23.776884]
["bitfinex","SOLUSD",1733062195942,1.0469,238.8,238.66,23.776884]
["bitfinex","SOLUSD",1733062196652,0.12549,238.79,238.62,23.776884]
["bitfinex","SOLUSD",1733062196839,6.67454806,238.79,238.62,23.776884]
["bitfinex","SOLUSD",1733062197047,20.0,238.76,238.62,24.61269086]
["bitfinex","SOLUSD",1733062197245,20.0,238.77,238.62,24.61269086]
["bitfinex","SOLUSD",1733062197834,1.047,238.76,238.62,24.61269086]
["bitfinex","SOLUSD",1733062198661,21.047,238.76,238.62,24.61269086]
["bitfinex","SOLUSD",1733062199546,21.047,238.76,238.64,23.776884]
["bitfinex","SOLUSD",1733062199747,1.047,238.76,238.66,23.776884]
["bitfinex","SOLUSD",1733062200638,21.047,238.76,238.66,23.776884]
["bitfinex","SOLUSD",1733062201044,21.047,238.76,238.64,23.902374]
["bitfinex","SOLUSD",1733062201245,1.047,238.76,238.64,23.902374]
["bitfinex","SOLUSD",1733062201642,21.047,238.76,238.64,23.776884]
["bitfinex","SOLUSD",1733062202051,1.0471,238.74,238.64,23.776884]
["bitfinex","SOLUSD",1733062202537,21.0471,238.74,238.64,23.776884]
["bitfinex","SOLUSD",1733062203556,1.0472,238.72,238.64,23.776884]
["bitfinex","SOLUSD",1733062204347,1.0472,238.72,238.63,21.6987]
["bitfinex","SOLUSD",1733062204547,1.0472,238.72,238.62,0.83572172]
["bitfinex","SOLUSD",1733062204864,1.0472,238.72,238.61,50.0]
["bitfinex","SOLUSD",1733062204865,20.0,238.69,238.61,50.0]
["bitfinex","SOLUSD",1733062205668,20.0,238.7,238.61,50.0]
["bitfinex","SOLUSD",1733062205964,20.0,238.71,238.61,50.0]
["bitfinex","SOLUSD",1733062206655,21.0472,238.72,238.61,50.0]
["bitfinex","SOLUSD",1733062206967,21.0472,238.72,238.62,0.83586402]
["bitfinex","SOLUSD",1733062207170,1.0472,238.72,238.62,0.83586402]
["bitfinex","SOLUSD",1733062208268,1.0472,238.72,238.61,50.0]
["bitfinex","SOLUSD",1733062208451,21.0472,238.72,238.61,50.0]
["bitfinex","SOLUSD",1733062209272,1.0472,238.72,238.61,50.0]
["bitfinex","SOLUSD",1733062209948,21.0472,238.72,238.61,50.0]
["bitfinex","SOLUSD",1733062210157,1.0473,238.7,238.61,50.0]
["bitfinex","SOLUSD",1733062210357,1.0473,238.7,238.62,0.83588014]
["bitfinex","SOLUSD",1733062211252,20.0,238.73,238.62,0.83588014]
["bitfinex","SOLUSD",1733062211755,22.0943,238.74,238.62,0.83588014]
["bitfinex","SOLUSD",1733062212067,20.0,238.73,238.62,0.83588014]
["bitfinex","SOLUSD",1733062212467,20.0,238.73,238.61,50.0]
["bitfinex","SOLUSD",1733062212468,1.0472,238.72,238.61,50.0]
["bitfinex","SOLUSD",1733062213142,21.0472,238.72,238.62,0.83592773]
["bitfinex","SOLUSD",1733062213745,1.0472,238.72,238.62,0.83592773]
["bitfinex","SOLUSD",1733062215854,21.0472,238.72,238.62,0.83592773]
["bitfinex","SOLUSD",1733062219169,1.0472,238.72,238.62,0.83592773]
["bitfinex","SOLUSD",1733062219479,21.0472,238.72,238.62,0.83592773]
["bitfinex","SOLUSD",1733062220367,21.0472,238.72,238.61,50.0]
["bitfinex","SOLUSD",1733062221453,1.0472,238.72,238.61,50.0]
["bitfinex","SOLUSD",1733062221671,21.0472,238.72,238.61,50.0]
["bitfinex","SOLUSD",1733062221981,23.1417,238.72,238.61,50.0]
["bitfinex","SOLUSD",1733062222158,20.0,238.7,238.61,50.0]
["bitfinex","SOLUSD",1733062222364,20.0,238.68,238.61,50.0]
["bitfinex","SOLUSD",1733062223175,1.0474,238.67,238.61,50.0]
["bitfinex","SOLUSD",1733062224859,2.0945,238.72,238.61,50.0]
["bitfinex","SOLUSD",1733062225365,20.0,238.7,238.61,50.0]
["bitfinex","SOLUSD",1733062225553,20.0,238.69,238.61,50.0]
["bitfinex","SOLUSD",1733062225971,1.0474,238.68,238.61,50.0]
["bitfinex","SOLUSD",1733062230462,20.0,238.71,238.61,50.0]
["bitfinex","SOLUSD",1733062231575,1.0473,238.7,238.61,50.0]
["bitfinex","SOLUSD",1733062231762,21.0473,238.7,238.61,50.0]
["bitfinex","SOLUSD",1733062232178,1.0473,238.7,238.61,50.0]
["bitfinex","SOLUSD",1733062232384,0.12549,238.73,238.61,50.0]
["bitfinex","SOLUSD",1733062232683,136.27472032,238.79,238.62,23.776884]
["bitfinex","SOLUSD",1733062234061,2.0943,238.74,238.62,23.776884]
["bitfinex","SOLUSD",1733062241200,2.0943,238.74,238.64,23.776884]
["bitfinex","SOLUSD",1733062241493,2.0943,238.74,238.66,23.776884]
["bitfinex","SOLUSD",1733062243391,2.0943,238.74,238.65,16.5301]
["bitfinex","SOLUSD",1733062246595,20.0,238.72,238.65,16.5301]
["bitfinex","SOLUSD",1733062247698,3.1417,238.71,238.65,16.5301]
["bitfinex","SOLUSD",1733062250699,3.1417,238.71,238.65,14.344]
["bitfinex","SOLUSD",1733062251198,3.1417,238.71,238.65,11.4085]
["bitfinex","SOLUSD",1733062251699,3.1417,238.71,238.65,5.40883381]
["bitfinex","SOLUSD",1733062251908,20.0,238.7,238.65,5.40883381]
["bitfinex","SOLUSD",1733062252093,20.0,238.7,238.61,50.0]
["bitfinex","SOLUSD",1733062254898,20.0,238.68,238.61,46.67272935]
["bitfinex","SOLUSD",1733062255091,20.0,238.66,238.61,32.47882935]
["bitfinex","SOLUSD",1733062255290,20.0,238.66,238.61,16.26902935]
["bitfinex","SOLUSD",1733062255492,20.0,238.66,238.61,11.68572935]
["bitfinex","SOLUSD",1733062255683,20.0,238.64,238.61,10.53985115]
["bitfinex","SOLUSD",1733062259508,134.5,238.68,238.61,10.53985115]
["bitfinex","SOLUSD",1733062259509,20.0,238.65,238.61,10.53985115]
["bitfinex","SOLUSD",1733062260005,21.74586352,238.65,238.61,10.53985115]
["bitfinex","SOLUSD",1733062260191,1.74586352,238.65,238.61,10.53985115]
["bitfinex","SOLUSD",1733062260389,20.0,238.68,238.61,10.53985115]
["bitfinex","SOLUSD",1733062262286,20.0,238.64,238.61,10.53985115]
["bitfinex","SOLUSD",1733062263003,20.0,238.65,238.61,10.53985115]
["bitfinex","SOLUSD",1733062266214,20.0,238.63,238.61,10.53985115]
["bitfinex","SOLUSD",1733062266515,20.0,238.63,238.61,4.53984325]
["bitfinex","SOLUSD",1733062266713,20.0,238.63,238.61,1.93984325]
["bitfinex","SOLUSD",1733062267319,20.0,238.62,238.61,1.93984325]
["bitfinex","SOLUSD",1733062271006,139.49992662,238.66,238.61,1.93984325]
["bitfinex","SOLUSD",1733062272791,20.0,238.63,238.61,1.93984325]
["bitfinex","SOLUSD",1733062273319,139.49992662,238.66,238.61,1.93984325]
["bitfinex","SOLUSD",1733062273320,20.0,238.64,238.61,1.93984325]
["bitfinex","SOLUSD",1733062273522,20.0,238.65,238.61,1.93984325]
["bitfinex","SOLUSD",1733062274220,21.75760139,238.68,238.61,1.93984325]
["bitfinex","SOLUSD",1733062275316,20.0,238.66,238.61,1.93984325]
["bitfinex","SOLUSD",1733062279126,20.0,238.66,238.61,1.65173474]
["bitfinex","SOLUSD",1733062280412,20.0,238.67,238.61,1.65173474]
["bitfinex","SOLUSD",1733062280630,20.0,238.66,238.61,1.65173474]
["bitfinex","SOLUSD",1733062281019,20.0,238.67,238.61,1.65173474]
["bitfinex","SOLUSD",1733062281438,20.0,238.66,238.61,1.65173474]
["bitfinex","SOLUSD",1733062288418,20.0,238.65,238.61,1.65173474]
["bitfinex","SOLUSD",1733062295116,22.46969851,238.65,238.61,1.65173474]
["bitfinex","SOLUSD",1733062295318,24.48455263,238.64,238.53,16.4742]
["bitfinex","SOLUSD",1733062301958,20.0,238.64,238.53,16.4742]
["bitfinex","SOLUSD",1733062302127,20.0,238.65,238.53,16.4742]
["bitfinex","SOLUSD",1733062304047,20.0,238.65,238.54,23.776884]
["bitfinex","SOLUSD",1733062305054,20.0,238.66,238.54,23.776884]
["bitfinex","SOLUSD",1733062308032,20.0,238.65,238.54,23.776884]
["bitfinex","SOLUSD",1733062311124,24.48455263,238.66,238.54,23.776884]
["bitfinex","SOLUSD",1733062311940,24.48455263,238.66,238.55,22.6966]
["bitfinex","SOLUSD",1733062312527,4.48455263,238.66,238.57,16.3104]
["bitfinex","SOLUSD",1733062312741,1.75383736,238.69,238.59,6.3862]
["bitfinex","SOLUSD",1733062313036,16.4742,238.7,238.59,6.3862]
["bitfinex","SOLUSD",1733062313330,18.22410941,238.7,238.59,6.3862]
["bitfinex","SOLUSD",1733062313534,1.74990941,238.7,238.6,16.3104]
["bitfinex","SOLUSD",1733062313733,20.0,238.7,238.6,16.3104]
["bitfinex","SOLUSD",1733062314468,19.0,238.7,238.6,16.3104]
["bitfinex","SOLUSD",1733062323636,20.0,238.69,238.6,16.3104]
["bitfinex","SOLUSD",1733062324956,20.0,238.68,238.6,16.3104]
["bitfinex","SOLUSD",1733062325933,44.7483472,238.73,238.6,16.3104]
["bitfinex","SOLUSD",1733062325934,13.18118114,238.72,238.6,16.3104]
["bitfinex","SOLUSD",1733062326142,20.0,238.69,238.6,16.3104]
["bitfinex","SOLUSD",1733062327363,20.0,238.7,238.6,16.3104]
["bitfinex","SOLUSD",1733062329641,20.0,238.68,238.6,16.3104]
["bitfinex","SOLUSD",1733062331257,20.0,238.69,238.61,23.776884]
["bitfinex","SOLUSD",1733062331554,31.77167691,238.73,238.61,23.776884]
["bitfinex","SOLUSD",1733062332646,18.59049577,238.73,238.61,23.776884]
["bitfinex","SOLUSD",1733062332855,20.0,238.7,238.61,23.776884]
["bitfinex","SOLUSD",1733062342860,20.0,238.71,238.62,21.938]
["bitfinex","SOLUSD",1733062343043,1.80675277,238.73,238.63,23.776884]
["bitfinex","SOLUSD",1733062343044,20.0,238.72,238.63,23.776884]
["bitfinex","SOLUSD",1733062343366,20.0,238.71,238.63,23.776884]
["bitfinex","SOLUSD",1733062343745,20.0,238.72,238.63,23.776884]
["bitfinex","SOLUSD",1733062344558,20.0,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1733062344739,20.0,238.73,238.65,23.776884]
["bitfinex","SOLUSD",1733062345154,20.0,238.73,238.66,21.938]
["bitfinex","SOLUSD",1733062348873,20.0,238.73,238.66,21.938]
["bitfinex","SOLUSD",1733062349166,20.0,238.75,238.68,15.7413]
["bitfinex","SOLUSD",1733062350166,20.0,238.76,238.68,15.7413]
["bitfinex","SOLUSD",1733062350666,29.95967914,238.79,238.68,15.7413]
["bitfinex","SOLUSD",1733062350667,20.0,238.75,238.68,15.7413]
["bitfinex","SOLUSD",1733062351366,20.0,238.76,238.68,15.7413]
["bitfinex","SOLUSD",1733062352446,20.0,238.74,238.68,15.7413]
["bitfinex","SOLUSD",1733062355147,20.0,238.73,238.68,15.7413]
["bitfinex","SOLUSD",1733062355346,20.0,238.72,238.68,15.7413]
["bitfinex","SOLUSD",1733062355947,20.0,238.72,238.52,0.83593373]
["bitfinex","SOLUSD",1733062356155,20.0,238.69,238.56,16.1239]
["bitfinex","SOLUSD",1733062356360,20.0,238.68,238.56,16.1239]
["bitfinex","SOLUSD",1733062356852,20.0,238.7,238.56,16.1239]
["bitfinex","SOLUSD",1733062357071,20.0,238.71,238.56,16.1239]
["bitfinex","SOLUSD",1733062357568,20.0,238.71,238.57,23.776884]
["bitfinex","SOLUSD",1733062358774,20.0,238.7,238.57,23.776884]
["bitfinex","SOLUSD",1733062359150,20.0,238.69,238.57,23.776884]
["bitfinex","SOLUSD",1733062359978,20.0,238.7,238.57,23.776884]
["bitfinex","SOLUSD",1733062360664,20.0,238.7,238.59,23.776884]
["bitfinex","SOLUSD",1733062362355,20.0,238.72,238.59,23.776884]
["bitfinex","SOLUSD",1733062362670,20.0,238.7,238.59,23.776884]
["bitfinex","SOLUSD",1733062363572,20.0,238.71,238.59,23.776884]
["bitfinex","SOLUSD",1733062364958,2.89885413,238.73,238.59,23.776884]
["bitfinex","SOLUSD",1733062365158,20.0,238.75,238.59,23.776884]
["bitfinex","SOLUSD",1733062366261,20.0,238.75,238.61,23.776884]
["bitfinex","SOLUSD",1733062366563,20.0,238.7,238.61,23.776884]
["bitfinex","SOLUSD",1733062368748,23.76073034,238.7,238.61,23.776884]
["bitfinex","SOLUSD",1733062369871,23.76073034,238.7,238.6,16.1239]
["bitfinex","SOLUSD",1733062371071,25.57149799,238.7,238.61,23.776884]
["bitfinex","SOLUSD",1733062373161,21.81076765,238.7,238.61,23.776884]
["bitfinex","SOLUSD",1733062382572,20.0,238.69,238.61,23.776884]
["bitfinex","SOLUSD",1733062383974,21.81076765,238.7,238.63,23.776884]
["bitfinex","SOLUSD",1733062384365,20.0,238.69,238.63,23.776884]
["bitfinex","SOLUSD",1733062386083,20.0,238.67,238.62,6.3983]
["bitfinex","SOLUSD",1733062386265,1.88036517,238.66,238.62,6.3983]
["bitfinex","SOLUSD",1733062386466,4.7792193,238.66,238.62,6.3983]
["bitfinex","SOLUSD",1733062386683,24.7792193,238.66,238.62,6.3983]
["bitfinex","SOLUSD",1733062387184,20.0,238.65,238.62,6.3983]
["bitfinex","SOLUSD",1733062388278,20.0,238.64,238.6,16.1239]
["bitfinex","SOLUSD",1733062390499,20.0,238.65,238.6,16.1239]
["bitfinex","SOLUSD",1733062390792,20.0,238.64,238.6,16.1239]
["bitfinex","SOLUSD",1733062391086,20.0,238.65,238.6,16.1239]
["bitfinex","SOLUSD",1733062391986,20.0,238.63,238.6,16.1239]
["bitfinex","SOLUSD",1733062393778,20.0,238.63,238.56,23.776884]
["bitfinex","SOLUSD",1733062393963,20.0,238.63,238.55,6.3983]
["bitfinex","SOLUSD",1733062394693,24.7792193,238.63,238.55,6.3983]
["bitfinex","SOLUSD",1733062395072,20.0,238.63,238.55,6.3983]
["bitfinex","SOLUSD",1733062395279,24.7792193,238.62,238.43,6.3002]
["bitfinex","SOLUSD",1733062396194,24.7792193,238.62,238.44,0.12549]
["bitfinex","SOLUSD",1733062396696,24.7792193,238.62,238.44,23.902374]
["bitfinex","SOLUSD",1733062396873,24.7792193,238.62,238.46,23.776884]
["bitfinex","SOLUSD",1733062400197,4.7792193,238.62,238.48,30.077084]
["bitfinex","SOLUSD",1733062400496,4.7792193,238.62,238.5,15.5905]
["bitfinex","SOLUSD",1733062400733,4.7792193,238.62,238.51,24.61313419]
["bitfinex","SOLUSD",1733062401000,4.7792193,238.62,238.52,0.12549]
["bitfinex","SOLUSD",1733062401170,1.81727246,238.66,238.55,0.12549]
["bitfinex","SOLUSD",1733062401366,6.58852853,238.73,238.55,0.12549]
["bitfinex","SOLUSD",1733062401590,6.58852853,238.74,238.55,0.12549]
["bitfinex","SOLUSD",1733062402687,145.66832662,238.75,238.55,0.12549]
["bitfinex","SOLUSD",1733062403081,147.43510437,238.75,238.55,0.12549]
["bitfinex","SOLUSD",1733062403288,141.26670437,238.75,238.57,23.776884]
["bitfinex","SOLUSD",1733062403797,6.58852853,238.74,238.57,23.776884]
["bitfinex","SOLUSD",1733062404194,20.0,238.71,238.59,23.776884]
["bitfinex","SOLUSD",1733062404596,20.0,238.72,238.59,23.776884]
["bitfinex","SOLUSD",1733062405507,20.0,238.71,238.6,15.5905]
["bitfinex","SOLUSD",1733062405678,20.0,238.71,238.61,23.776884]
["bitfinex","SOLUSD",1733062405884,142.85530628,238.75,238.61,23.776884]
["bitfinex","SOLUSD",1733062405885,20.0,238.72,238.61,23.776884]
["bitfinex","SOLUSD",1733062406613,20.0,238.7,238.61,23.776884]
["bitfinex","SOLUSD",1733062407606,20.0,238.69,238.61,23.776884]
["bitfinex","SOLUSD",1733062407792,20.0,238.7,238.61,23.776884]
["bitfinex","SOLUSD",1733062408704,20.0,238.7,238.6,15.5905]
["bitfinex","SOLUSD",1733062409104,20.0,238.69,238.6,15.5905]
["bitfinex","SOLUSD",1733062409406,20.0,238.68,238.6,15.5905]
["bitfinex","SOLUSD",1733062410305,20.0,238.69,238.6,15.5905]
["bitfinex","SOLUSD",1733062410813,20.0,238.68,238.6,15.5905]
["bitfinex","SOLUSD",1733062411104,141.08852853,238.72,238.61,23.776884]
["bitfinex","SOLUSD",1733062411304,134.5,238.72,238.61,23.776884]
["bitfinex","SOLUSD",1733062412487,20.0,238.69,238.61,23.776884]
["bitfinex","SOLUSD",1733062413290,20.0,238.7,238.61,23.776884]
["bitfinex","SOLUSD",1733062415808,20.0,238.7,238.6,15.5905]
["bitfinex","SOLUSD",1733062416899,20.0,238.69,238.6,15.5905]
["bitfinex","SOLUSD",1733062417493,20.0,238.68,238.6,15.5905]
["bitfinex","SOLUSD",1733062417696,20.0,238.67,238.6,15.5905]
["bitfinex","SOLUSD",1733062418292,20.0,238.64,238.54,15.2895]
["bitfinex","SOLUSD",1733062422287,20.0,238.65,238.54,15.2895]
["bitfinex","SOLUSD",1733062424117,134.5,238.68,238.55,23.776884]
["bitfinex","SOLUSD",1733062424493,5.0,238.67,238.47,15.2895]
["bitfinex","SOLUSD",1733062424824,3.25958034,238.66,238.49,23.776884]
["bitfinex","SOLUSD",1733062425318,20.0,238.65,238.49,23.776884]
["bitfinex","SOLUSD",1733062425517,4.7792193,238.64,238.49,23.776884]
["bitfinex","SOLUSD",1733062426313,24.7792193,238.64,238.49,23.776884]
["bitfinex","SOLUSD",1733062426513,24.7792193,238.64,238.48,0.83617098]
["bitfinex","SOLUSD",1733062426514,24.7792193,238.64,238.48,23.902374]
["bitfinex","SOLUSD",1733062426820,4.7792193,238.64,238.48,23.902374]
["bitfinex","SOLUSD",1733062427896,24.7792193,238.64,238.48,23.776884]
["bitfinex","SOLUSD",1733062428624,24.7792193,238.64,238.49,21.4046]
["bitfinex","SOLUSD",1733062428817,24.7792193,238.64,238.5,23.776884]
["bitfinex","SOLUSD",1733062431230,24.7792193,238.64,238.52,23.776884]
["bitfinex","SOLUSD",1733062431518,20.0,238.64,238.52,23.776884]
["bitfinex","SOLUSD",1733062431730,20.0,238.65,238.52,23.776884]
["bitfinex","SOLUSD",1733062439347,25.2803693,238.64,238.52,23.776884]
["bitfinex","SOLUSD",1733062445153,20.0,238.64,238.52,23.776884]
["bitfinex","SOLUSD",1733062445345,20.0,238.65,238.52,23.776884]
["bitfinex","SOLUSD",1733062446037,6.58852853,238.68,238.55,15.2232]
["bitfinex","SOLUSD",1733062446238,7.07159282,238.69,238.57,6.0852]
["bitfinex","SOLUSD",1733062446440,7.07159282,238.69,238.58,23.776884]
["bitfinex","SOLUSD",1733062447257,20.0,238.66,238.58,23.776884]
["bitfinex","SOLUSD",1733062453309,7.07159282,238.69,238.6,23.776884]
["bitfinex","SOLUSD",1733062454072,1.79122352,238.69,238.6,23.776884]
["bitfinex","SOLUSD",1733062454277,6.58852853,238.7,238.6,23.776884]
["bitfinex","SOLUSD",1733062454847,20.0,238.67,238.6,23.776884]
["bitfinex","SOLUSD",1733062456765,20.0,238.69,238.6,23.776884]
["bitfinex","SOLUSD",1733062456965,21.77989489,238.7,238.6,23.776884]
["bitfinex","SOLUSD",1733062457152,134.5,238.73,238.6,23.776884]
["bitfinex","SOLUSD",1733062457153,20.0,238.69,238.6,23.776884]
["bitfinex","SOLUSD",1733062458366,20.0,238.68,238.6,23.776884]
["bitfinex","SOLUSD",1733062458854,20.0,238.69,238.6,23.776884]
["bitfinex","SOLUSD",1733062459247,20.0,238.68,238.6,23.776884]
["bitfinex","SOLUSD",1733062459868,20.0,238.69,238.6,23.776884]
["bitfinex","SOLUSD",1733062460255,20.0,238.68,238.6,23.776884]
["bitfinex","SOLUSD",1733062460562,20.0,238.69,238.6,23.776884]
["bitfinex","SOLUSD",1733062460749,20.0,238.68,238.59,16.2826]
["bitfinex","SOLUSD",1733062461072,20.87806517,238.67,238.59,16.2826]
["bitfinex","SOLUSD",1733062461244,24.40230413,238.66,238.59,16.2826]
["bitfinex","SOLUSD",1733062464271,20.0,238.65,238.59,16.2826]
["bitfinex","SOLUSD",1733062466743,24.40230413,238.66,238.59,16.2826]
["bitfinex","SOLUSD",1733062467674,20.0,238.66,238.59,16.2826]
["bitfinex","SOLUSD",1733062468172,20.0,238.65,238.59,16.2826]
["bitfinex","SOLUSD",1733062469251,20.0,238.64,238.59,16.2826]
["bitfinex","SOLUSD",1733062469453,20.0,238.65,238.59,16.2826]
["bitfinex","SOLUSD",1733062469646,20.0,238.64,238.59,16.2826]
["bitfinex","SOLUSD",1733062470069,3.52423896,238.63,238.57,4.80084374]
["bitfinex","SOLUSD",1733062470248,3.52423896,238.63,238.48,23.776884]
["bitfinex","SOLUSD",1733062470445,23.52423896,238.63,238.43,0.83633417]
["bitfinex","SOLUSD",1733062471777,23.52423896,238.63,238.44,24.153354]
["bitfinex","SOLUSD",1733062472078,23.52423896,238.63,238.46,23.902374]
["bitfinex","SOLUSD",1733062472689,23.52423896,238.63,238.48,23.776884]
["bitfinex","SOLUSD",1733062473084,23.52423896,238.63,238.5,23.776884]
["bitfinex","SOLUSD",1733062473769,23.52423896,238.63,238.49,23.1765]
["bitfinex","SOLUSD",1733062477185,23.52423896,238.63,238.5,23.776884]
["bitfinex","SOLUSD",1733062480072,23.52423896,238.63,238.49,23.1765]
["bitfinex","SOLUSD",1733062480073,154.5,238.62,238.49,23.1765]
["bitfinex","SOLUSD",1733062480280,20.0,238.58,238.42,16.5699]
["bitfinex","SOLUSD",1733062480787,3.52423896,238.57,238.42,16.5699]
["bitfinex","SOLUSD",1733062480983,23.52423896,238.57,238.42,16.5699]
["bitfinex","SOLUSD",1733062481376,20.0,238.56,238.42,16.5699]
["bitfinex","SOLUSD",1733062481578,20.0,238.56,238.43,23.776884]
["bitfinex","SOLUSD",1733062482480,23.52423896,238.57,238.43,23.776884]
["bitfinex","SOLUSD",1733062482963,20.0,238.56,238.43,23.776884]
["bitfinex","SOLUSD",1733062483164,23.52423896,238.57,238.43,23.776884]
["bitfinex","SOLUSD",1733062484175,23.52423896,238.57,238.42,16.5699]
["bitfinex","SOLUSD",1733062484376,20.0,238.54,238.42,16.5699]
["bitfinex","SOLUSD",1733062485394,20.0,238.53,238.42,16.5699]
["bitfinex","SOLUSD",1733062485687,20.0,238.53,238.43,23.776884]
["bitfinex","SOLUSD",1733062487264,20.0,238.51,238.43,23.776884]
["bitfinex","SOLUSD",1733062489389,1.74083506,238.56,238.45,23.776884]
["bitfinex","SOLUSD",1733062489587,16.79156,238.6,238.45,23.776884]
["bitfinex","SOLUSD",1733062490091,16.4519,238.61,238.45,23.776884]
["bitfinex","SOLUSD",1733062490301,33.243332,238.61,238.45,23.776884]
["bitfinex","SOLUSD",1733062490770,20.0,238.58,238.45,23.776884]
["bitfinex","SOLUSD",1733062491601,20.0,238.58,238.43,23.776884]
["bitfinex","SOLUSD",1733062492869,21.45584295,238.57,238.43,23.776884]
["bitfinex","SOLUSD",1733062493081,24.99148041,238.57,238.43,23.776884]
["bitfinex","SOLUSD",1733062494494,20.0,238.55,238.43,23.776884]
["bitfinex","SOLUSD",1733062494693,20.0,238.54,238.43,23.776884]
["bitfinex","SOLUSD",1733062497492,20.0,238.53,238.43,23.776884]
["bitfinex","SOLUSD",1733062499387,20.0,238.52,238.43,23.776884]
["bitfinex","SOLUSD",1733062500194,20.0,238.52,238.42,16.5699]
["bitfinex","SOLUSD",1733062500378,24.99148041,238.52,238.42,16.5699]
["bitfinex","SOLUSD",1733062500576,20.0,238.5,238.42,16.5699]
["bitfinex","SOLUSD",1733062501390,20.0,238.48,238.37,23.776884]
["bitfinex","SOLUSD",1733062501598,20.0,238.48,238.36,22.332]
["bitfinex","SOLUSD",1733062502888,20.0,238.48,238.37,23.776884]
["bitfinex","SOLUSD",1733062504002,21.74405286,238.48,238.37,23.776884]
["bitfinex","SOLUSD",1733062504887,26.73553327,238.48,238.37,23.776884]
["bitfinex","SOLUSD",1733062507181,26.73553327,238.48,238.36,22.332]
["bitfinex","SOLUSD",1733062507386,20.0,238.44,238.3,22.817]
["bitfinex","SOLUSD",1733062507704,23.53563746,238.43,238.3,22.817]
["bitfinex","SOLUSD",1733062509908,20.0,238.41,238.3,22.817]
["bitfinex","SOLUSD",1733062512405,20.0,238.41,238.31,23.776884]
["bitfinex","SOLUSD",1733062516312,20.0,238.41,238.3,22.817]
["bitfinex","SOLUSD",1733062516503,24.99148041,238.41,238.3,22.817]
["bitfinex","SOLUSD",1733062517512,24.99148041,238.41,238.3,16.3974]
["bitfinex","SOLUSD",1733062517885,26.8116753,238.41,238.3,16.3974]
["bitfinex","SOLUSD",1733062518388,20.0,238.4,238.26,23.776884]
["bitfinex","SOLUSD",1733062518589,24.99148041,238.4,238.25,6.038]
["bitfinex","SOLUSD",1733062520191,24.99148041,238.4,238.26,23.776884]
["bitfinex","SOLUSD",1733062521420,20.0,238.39,238.26,23.776884]
["bitfinex","SOLUSD",1733062522298,20.0,238.38,238.26,23.776884]
["bitfinex","SOLUSD",1733062523117,20.0,238.37,238.25,23.776884]
["bitfinex","SOLUSD",1733062523336,24.99148041,238.37,238.25,23.776884]
["bitfinex","SOLUSD",1733062524922,4.99148041,238.37,238.27,23.776884]
["bitfinex","SOLUSD",1733062525309,134.5,238.4,238.27,23.776884]
["bitfinex","SOLUSD",1733062526031,134.5,238.4,238.26,23.776884]
["bitfinex","SOLUSD",1733062526826,20.0,238.37,238.28,23.776884]
["bitfinex","SOLUSD",1733062527605,21.82019489,238.41,238.29,0.8370422]
["bitfinex","SOLUSD",1733062527813,20.39418041,238.44,238.3,23.776884]
["bitfinex","SOLUSD",1733062527814,4.99148041,238.44,238.3,23.776884]
["bitfinex","SOLUSD",1733062528027,151.0787,238.49,238.32,23.776884]
["bitfinex","SOLUSD",1733062528213,157.8121386,238.49,238.34,23.776884]
["bitfinex","SOLUSD",1733062528522,4.99148041,238.48,238.32,23.776884]
["bitfinex","SOLUSD",1733062530130,4.99148041,238.48,238.32,38.998084]
["bitfinex","SOLUSD",1733062530333,4.99148041,238.48,238.34,23.776884]
["bitfinex","SOLUSD",1733062530831,4.99148041,238.48,238.33,23.776884]
["bitfinex","SOLUSD",1733062531409,4.99148041,238.48,238.28,6.0843]
["bitfinex","SOLUSD",1733062531615,4.99148041,238.48,238.28,6.92132238]
["bitfinex","SOLUSD",1733062531826,20.0,238.46,238.28,6.92132238]
["bitfinex","SOLUSD",1733062532241,4.99148041,238.45,238.28,6.92132238]
["bitfinex","SOLUSD",1733062532936,4.99148041,238.45,238.29,23.776884]
["bitfinex","SOLUSD",1733062533125,4.99148041,238.45,238.31,23.776884]
["bitfinex","SOLUSD",1733062533328,4.99148041,238.45,238.33,23.776884]
["bitfinex","SOLUSD",1733062534616,4.99148041,238.45,238.35,23.776884]
["bitfinex","SOLUSD",1733062535033,152.82065819,238.49,238.35,23.776884]
["bitfinex","SOLUSD",1733062535225,157.8121386,238.49,238.35,23.776884]
["bitfinex","SOLUSD",1733062536319,20.0,238.46,238.35,23.776884]
["bitfinex","SOLUSD",1733062538051,20.0,238.46,238.36,0.83681715]
["bitfinex","SOLUSD",1733062538226,20.0,238.46,238.37,23.776884]
["bitfinex","SOLUSD",1733062538540,20.0,238.46,238.35,23.776884]
["bitfinex","SOLUSD",1733062542621,24.99148041,238.46,238.29,0.83673892]
["bitfinex","SOLUSD",1733062543841,24.99148041,238.46,238.3,23.776884]
["bitfinex","SOLUSD",1733062544150,24.99148041,238.46,238.32,23.776884]
["bitfinex","SOLUSD",1733062544640,24.49148041,238.46,238.32,23.776884]
["bitfinex","SOLUSD",1733062545145,24.49148041,238.46,238.31,0.83689627]
["bitfinex","SOLUSD",1733062545319,24.49148041,238.46,238.32,23.776884]
["bitfinex","SOLUSD",1733062546730,24.49148041,238.46,238.3,23.776884]
["bitfinex","SOLUSD",1733062546731,1.45584295,238.45,238.3,23.776884]
["bitfinex","SOLUSD",1733062547031,4.99148041,238.45,238.3,23.776884]
["bitfinex","SOLUSD",1733062547245,20.0,238.41,238.3,23.776884]
["bitfinex","SOLUSD",1733062548341,15.8698,238.4,238.3,23.776884]
["bitfinex","SOLUSD",1733062548643,20.0,238.37,238.28,24.61391079]
["bitfinex","SOLUSD",1733062550746,20.0,238.41,238.29,0.25098]
["bitfinex","SOLUSD",1733062550932,20.0,238.41,238.31,23.776884]
["bitfinex","SOLUSD",1733062551344,20.0,238.41,238.29,23.776884]
["bitfinex","SOLUSD",1733062551546,20.0,238.41,238.31,23.776884]
["bitfinex","SOLUSD",1733062552851,15.8698,238.45,238.34,0.37647]
["bitfinex","SOLUSD",1733062553043,15.8698,238.45,238.36,23.776884]
["bitfinex","SOLUSD",1733062553380,15.8698,238.45,238.38,23.776884]
["bitfinex","SOLUSD",1733062555741,20.0,238.42,238.38,23.776884]
["bitfinex","SOLUSD",1733062559528,20.0,238.42,238.31,0.83682472]
["bitfinex","SOLUSD",1733062561361,20.0,238.42,238.3,15.4617]
["bitfinex","SOLUSD",1733062561728,20.0,238.42,238.28,0.83692797]
["bitfinex","SOLUSD",1733062561928,26.4739,238.42,238.28,0.83692797]
["bitfinex","SOLUSD",1733062562155,26.4739,238.42,238.27,83.1]
["bitfinex","SOLUSD",1733062562462,26.4739,238.42,238.28,0.83703646]
["bitfinex","SOLUSD",1733062563149,26.4739,238.42,238.29,23.776884]
["bitfinex","SOLUSD",1733062563366,26.4739,238.42,238.31,23.776884]
["bitfinex","SOLUSD",1733062564339,20.0,238.42,238.33,23.776884]
["bitfinex","SOLUSD",1733062565466,20.0,238.42,238.35,23.776884]
["bitfinex","SOLUSD",1733062566861,4.99148041,238.44,238.37,23.776884]
["bitfinex","SOLUSD",1733062567036,4.99148041,238.44,238.39,23.776884]
["bitfinex","SOLUSD",1733062567363,8.28476493,238.47,238.39,23.776884]
["bitfinex","SOLUSD",1733062567861,6.4739,238.47,238.39,23.776884]
["bitfinex","SOLUSD",1733062568565,20.0,238.44,238.39,23.776884]
["bitfinex","SOLUSD",1733062574055,6.53049162,238.57,238.45,0.37647]
["bitfinex","SOLUSD",1733062574260,16.6314,238.58,238.47,23.776884]
["bitfinex","SOLUSD",1733062574467,16.6314,238.58,238.49,23.776884]
["bitfinex","SOLUSD",1733062575443,16.6314,238.58,238.45,0.83633502]
["bitfinex","SOLUSD",1733062575743,16.6314,238.58,238.46,23.776884]
["bitfinex","SOLUSD",1733062576143,20.0,238.55,238.46,23.776884]
["bitfinex","SOLUSD",1733062578760,20.0,238.55,238.38,0.83652774]
["bitfinex","SOLUSD",1733062579151,20.0,238.55,238.39,23.776884]
["bitfinex","SOLUSD",1733062579350,20.0,238.55,238.41,23.776884]
["bitfinex","SOLUSD",1733062579558,20.0,238.55,238.39,23.776884]
["bitfinex","SOLUSD",1733062579559,20.0,238.55,238.43,23.776884]
["bitfinex","SOLUSD",1733062579763,20.0,238.55,238.45,23.776884]
["bitfinex","SOLUSD",1733062581366,20.0,238.55,238.46,15.0]
["bitfinex","SOLUSD",1733062585064,20.0,238.54,238.46,15.0]
["bitfinex","SOLUSD",1733062585655,19.5,238.54,238.46,15.0]
["bitfinex","SOLUSD",1733062586359,23.99184707,238.54,238.46,15.0]
["bitfinex","SOLUSD",1733062590665,20.0,238.53,238.46,15.0]
["bitfinex","SOLUSD",1733062591655,20.0,238.48,238.46,6.58433681]
["bitfinex","SOLUSD",1733062595466,20.0,238.43,238.25,22.2011]
["bitfinex","SOLUSD",1733062595677,26.4667,238.42,238.26,0.83704279]
["bitfinex","SOLUSD",1733062595975,26.4667,238.42,238.25,22.2011]
["bitfinex","SOLUSD",1733062595976,20.0,238.41,238.25,22.2011]
["bitfinex","SOLUSD",1733062596362,20.0,238.39,238.25,22.2011]
["bitfinex","SOLUSD",1733062596570,26.25830704,238.38,238.25,22.2011]
["bitfinex","SOLUSD",1733062596746,20.0,238.35,238.25,22.2011]
["bitfinex","SOLUSD",1733062596950,20.0,238.39,238.25,22.2011]
["bitfinex","SOLUSD",1733062597282,4.4946735,238.35,238.25,22.2011]
["bitfinex","SOLUSD",1733062600874,4.4946735,238.35,238.3,0.12549]
["bitfinex","SOLUSD",1733062601057,134.5,238.51,238.31,23.776884]
["bitfinex","SOLUSD",1733062601257,134.5,238.51,238.33,23.776884]
["bitfinex","SOLUSD",1733062602161,136.28417279,238.51,238.33,23.776884]
["bitfinex","SOLUSD",1733062602685,20.0,238.48,238.33,23.776884]
["bitfinex","SOLUSD",1733062605282,20.0,238.48,238.27,0.83689037]
["bitfinex","SOLUSD",1733062605685,20.0,238.47,238.28,0.12549]
["bitfinex","SOLUSD",1733062605871,20.0,238.47,238.29,0.83688302]
["bitfinex","SOLUSD",1733062606459,20.0,238.47,238.3,23.776884]
["bitfinex","SOLUSD",1733062606767,20.0,238.47,238.31,0.83688837]
["bitfinex","SOLUSD",1733062607688,20.0,238.45,238.31,0.83688837]
["bitfinex","SOLUSD",1733062609685,20.0,238.46,238.33,15.7264]
["bitfinex","SOLUSD",1733062609882,20.0,238.46,238.34,0.83680023]
["bitfinex","SOLUSD",1733062611661,20.0,238.47,238.34,0.83680023]
["bitfinex","SOLUSD",1733062611889,20.0,238.47,238.33,15.7264]
["bitfinex","SOLUSD",1733062612961,20.0,238.43,238.33,15.7264]
["bitfinex","SOLUSD",1733062614965,20.0,238.41,238.26,21.1973]
["bitfinex","SOLUSD",1733062615174,20.0,238.39,238.26,21.1973]
["bitfinex","SOLUSD",1733062616563,23.776884,238.38,238.26,21.1973]
["bitfinex","SOLUSD",1733062616757,23.776884,238.38,238.12,12.58]
["bitfinex","SOLUSD",1733062616758,20.0,238.33,238.16,15.0614]
["bitfinex","SOLUSD",1733062616960,20.0,238.33,238.17,0.83735133]
["bitfinex","SOLUSD",1733062618587,20.0,238.33,238.18,23.776884]
["bitfinex","SOLUSD",1733062620590,20.0,238.32,238.18,23.776884]
["bitfinex","SOLUSD",1733062621087,20.0,238.32,238.19,0.83737647]
["bitfinex","SOLUSD",1733062625692,21.78594478,238.32,238.19,0.83737647]
["bitfinex","SOLUSD",1733062629694,20.0,238.31,238.17,23.776884]
["bitfinex","SOLUSD",1733062631783,20.0,238.31,238.18,0.83742373]
["bitfinex","SOLUSD",1733062631978,1.78594478,238.32,238.19,23.776884]
["bitfinex","SOLUSD",1733062632280,134.5,238.34,238.21,23.776884]
["bitfinex","SOLUSD",1733062632480,134.5,238.34,238.22,0.83719442]
["bitfinex","SOLUSD",1733062632679,16.012,238.36,238.23,23.776884]
["bitfinex","SOLUSD",1733062633081,17.8350501,238.36,238.24,0.83718193]
["bitfinex","SOLUSD",1733062633295,1.8230501,238.36,238.25,23.776884]
["bitfinex","SOLUSD",1733062633497,97.6481,238.42,238.25,23.776884]
["bitfinex","SOLUSD",1733062634783,20.0,238.39,238.25,39.817184]
["bitfinex","SOLUSD",1733062635677,97.6481,238.42,238.25,39.817184]
["bitfinex","SOLUSD",1733062636895,20.0,238.39,238.26,0.83708707]
["bitfinex","SOLUSD",1733062637413,20.0,238.39,238.25,39.817184]
["bitfinex","SOLUSD",1733062638302,20.0,238.39,238.26,0.83711493]
["bitfinex","SOLUSD",1733062640295,20.0,238.39,238.27,23.776884]
["bitfinex","SOLUSD",1733062640498,1.75974583,238.42,238.28,0.8369452]
["bitfinex","SOLUSD",1733062640798,20.0,238.44,238.29,23.776884]
["bitfinex","SOLUSD",1733062640983,20.0,238.44,238.3,0.8369401]
["bitfinex","SOLUSD",1733062641379,20.0,238.45,238.31,23.776884]
["bitfinex","SOLUSD",1733062641614,20.0,238.45,238.32,22.24875295]
["bitfinex","SOLUSD",1733062643987,21.76014853,238.45,238.32,22.24875295]
["bitfinex","SOLUSD",1733062646387,21.76014853,238.45,238.32,21.4119]
["bitfinex","SOLUSD",1733062650699,20.0,238.44,238.32,21.4119]
["bitfinex","SOLUSD",1733062655208,1.76014853,238.45,238.32,21.4119]
["bitfinex","SOLUSD",1733062655391,134.5,238.47,238.32,21.4119]
["bitfinex","SOLUSD",1733062656692,20.0,238.45,238.32,21.4119]
["bitfinex","SOLUSD",1733062657616,20.0,238.45,238.33,24.61376197]
["bitfinex","SOLUSD",1733062657912,1.74137881,238.48,238.35,23.776884]
["bitfinex","SOLUSD",1733062658116,82.1,238.52,238.36,6.90348769]
["bitfinex","SOLUSD",1733062659319,20.0,238.49,238.36,6.90348769]
["bitfinex","SOLUSD",1733062662792,20.0,238.5,238.37,40.077684]
["bitfinex","SOLUSD",1733062662997,20.0,238.5,238.4,22.7387]
["bitfinex","SOLUSD",1733062663295,20.0,238.54,238.41,0.83657082]
["bitfinex","SOLUSD",1733062663509,36.795261,238.54,238.41,0.83657082]
["bitfinex","SOLUSD",1733062664809,20.0,238.54,238.41,0.83657082]
["bitfinex","SOLUSD",1733062665014,20.0,238.52,238.41,0.83657082]
["bitfinex","SOLUSD",1733062674836,20.0,238.52,238.41,13.41657082]
["bitfinex","SOLUSD",1733062675035,20.0,238.52,238.41,0.83657082]
["bitfinex","SOLUSD",1733062680032,20.0,238.52,238.42,23.776884]
["bitfinex","SOLUSD",1733062680233,20.0,238.52,238.41,0.83657082]
["bitfinex","SOLUSD",1733062680234,1.79046934,238.57,238.45,23.776884]
["bitfinex","SOLUSD",1733062680415,16.791374,238.59,238.46,0.83636252]
["bitfinex","SOLUSD",1733062680819,134.5,238.63,238.46,0.83636252]
["bitfinex","SOLUSD",1733062681024,16.791001,238.62,238.46,0.83636252]
["bitfinex","SOLUSD",1733062681608,20.0,238.59,238.47,23.776884]
["bitfinex","SOLUSD",1733062681940,16.791001,238.62,238.49,15.1784]
["bitfinex","SOLUSD",1733062683249,20.0,238.59,238.49,15.1784]
["bitfinex","SOLUSD",1733062686736,20.0,238.58,238.49,15.1784]
["bitfinex","SOLUSD",1733062690248,134.5,238.61,238.49,15.1784]
["bitfinex","SOLUSD",1733062691652,20.0,238.58,238.49,15.1784]
["bitfinex","SOLUSD",1733062692730,20.0,238.59,238.49,15.1784]
["bitfinex","SOLUSD",1733062693242,20.0,238.59,238.5,6.1218]
["bitfinex","SOLUSD",1733062693446,20.0,238.61,238.51,0.83625486]
["bitfinex","SOLUSD",1733062693751,20.0,238.61,238.52,38.984184]
["bitfinex","SOLUSD",1733062693931,16.014707,238.63,238.54,23.776884]
["bitfinex","SOLUSD",1733062694130,6.56909598,238.67,238.54,23.776884]
["bitfinex","SOLUSD",1733062694451,13.13819196,238.69,238.56,15.2073]
["bitfinex","SOLUSD",1733062694452,6.56909598,238.69,238.56,15.2073]
["bitfinex","SOLUSD",1733062694629,6.56909598,238.71,238.56,15.2073]
["bitfinex","SOLUSD",1733062694827,16.014707,238.67,238.56,15.2073]
["bitfinex","SOLUSD",1733062695233,1.75133239,238.71,238.56,15.2073]
["bitfinex","SOLUSD",1733062695429,16.784327,238.7,238.56,15.2073]
["bitfinex","SOLUSD",1733062695751,20.0,238.67,238.56,15.2073]
["bitfinex","SOLUSD",1733062696653,20.0,238.67,238.57,23.776884]
["bitfinex","SOLUSD",1733062696949,20.0,238.69,238.58,6.1218]
["bitfinex","SOLUSD",1733062697129,20.0,238.68,238.58,6.1218]
["bitfinex","SOLUSD",1733062698440,20.0,238.68,238.59,15.2073]
["bitfinex","SOLUSD",1733062706066,36.97360326,238.72,238.59,15.2073]
["bitfinex","SOLUSD",1733062707558,20.0,238.71,238.59,15.2073]
["bitfinex","SOLUSD",1733062707755,20.0,238.69,238.59,15.2073]
["bitfinex","SOLUSD",1733062714247,19.93386867,238.69,238.59,15.2073]
["bitfinex","SOLUSD",1733062714861,1.76630326,238.72,238.59,15.2073]
["bitfinex","SOLUSD",1733062715066,15.2073,238.73,238.59,15.2073]
["bitfinex","SOLUSD",1733062716373,20.0,238.7,238.59,15.2073]
["bitfinex","SOLUSD",1733062720561,15.2073,238.73,238.62,23.776884]
["bitfinex","SOLUSD",1733062720768,15.2073,238.73,238.63,0.83575842]
["bitfinex","SOLUSD",1733062720951,15.2073,238.73,238.61,15.4192]
["bitfinex","SOLUSD",1733062721148,15.2073,238.73,238.62,0.83583602]
["bitfinex","SOLUSD",1733062721449,1.75847753,238.76,238.63,6.0656]
["bitfinex","SOLUSD",1733062721656,20.0,238.74,238.64,15.4192]
["bitfinex","SOLUSD",1733062721866,20.0,238.77,238.65,0.83574582]
["bitfinex","SOLUSD",1733062722072,136.26605128,238.8,238.65,0.83574582]
["bitfinex","SOLUSD",1733062722971,15.4192,238.79,238.65,0.83574582]
["bitfinex","SOLUSD",1733062723173,20.0,238.76,238.65,0.83574582]
["bitfinex","SOLUSD",1733062723498,20.0,238.77,238.65,0.83574582]
["bitfinex","SOLUSD",1733062723672,20.0,238.77,238.66,23.776884]
["bitfinex","SOLUSD",1733062723877,20.0,238.77,238.67,23.49211248]
["bitfinex","SOLUSD",1733062724060,1.76605128,238.8,238.67,23.49211248]
["bitfinex","SOLUSD",1733062724259,88.66909598,238.84,238.67,23.49211248]
["bitfinex","SOLUSD",1733062724466,88.66909598,238.84,238.67,22.6565]
["bitfinex","SOLUSD",1733062724657,92.54296969,238.84,238.67,22.6565]
["bitfinex","SOLUSD",1733062725261,20.0,238.81,238.67,22.6565]
["bitfinex","SOLUSD",1733062732067,83.85298248,238.84,238.68,0.83560667]
["bitfinex","SOLUSD",1733062732261,83.85298248,238.84,238.69,23.776884]
["bitfinex","SOLUSD",1733062732483,1.75298248,238.84,238.7,0.83551565]
["bitfinex","SOLUSD",1733062732665,6.56909598,238.85,238.71,16.3239]
["bitfinex","SOLUSD",1733062732866,6.56909598,238.86,238.72,30.142084]
["bitfinex","SOLUSD",1733062733067,16.77678,238.87,238.72,30.97752126]
["bitfinex","SOLUSD",1733062733270,7.07160228,238.88,238.72,30.97752126]
["bitfinex","SOLUSD",1733062733987,0.5025063,238.88,238.72,30.97752126]
["bitfinex","SOLUSD",1733062734195,20.0,238.86,238.72,30.97752126]
["bitfinex","SOLUSD",1733062734567,20.0,238.87,238.72,30.97752126]
["bitfinex","SOLUSD",1733062736188,20.0,238.83,238.72,6.3652]
["bitfinex","SOLUSD",1733062740288,20.0,238.82,238.72,6.3652]
["bitfinex","SOLUSD",1733062744775,21.80563912,238.82,238.72,6.3652]
["bitfinex","SOLUSD",1733062745198,20.0,238.81,238.72,6.3652]
["bitfinex","SOLUSD",1733062746784,20.0,238.82,238.72,6.3652]
["bitfinex","SOLUSD",1733062749674,20.0,238.83,238.72,6.3652]
["bitfinex","SOLUSD",1733062750279,20.0,238.82,238.72,6.3652]
["bitfinex","SOLUSD",1733062750475,20.0,238.83,238.72,6.3652]
["bitfinex","SOLUSD",1733062750676,20.0,238.82,238.72,6.3652]
["bitfinex","SOLUSD",1733062759810,20.0,238.8,238.72,6.3652]
["bitfinex","SOLUSD",1733062760098,20.0,238.8,238.72,7.20068883]
["bitfinex","SOLUSD",1733062760485,20.0,238.81,238.72,7.20068883]
["bitfinex","SOLUSD",1733062761588,20.0,238.82,238.72,7.20068883]
["bitfinex","SOLUSD",1733062762305,20.0,238.81,238.72,7.20068883]
["bitfinex","SOLUSD",1733062763019,20.0,238.82,238.72,7.20068883]
["bitfinex","SOLUSD",1733062763306,20.0,238.81,238.72,7.20068883]
["bitfinex","SOLUSD",1733062765096,20.0,238.81,238.72,6.3652]
["bitfinex","SOLUSD",1733062765494,20.0,238.79,238.72,6.3652]
["bitfinex","SOLUSD",1733062766495,20.0,238.78,238.72,6.3652]
["bitfinex","SOLUSD",1733062768714,20.0,238.79,238.72,6.3652]
["bitfinex","SOLUSD",1733062769214,20.0,238.78,238.72,6.3652]
["bitfinex","SOLUSD",1733062770196,20.0,238.79,238.72,6.3652]
["bitfinex","SOLUSD",1733062770600,20.0,238.78,238.72,6.3652]
["bitfinex","SOLUSD",1733062771222,20.0,238.77,238.72,6.3652]
["bitfinex","SOLUSD",1733062771805,20.0,238.77,238.72,7.20072033]
["bitfinex","SOLUSD",1733062772010,20.0,238.78,238.72,7.20072033]
["bitfinex","SOLUSD",1733062772193,11.5838389,238.89,238.72,7.20072033]
["bitfinex","SOLUSD",1733062772194,20.0,238.77,238.72,7.20072033]
["bitfinex","SOLUSD",1733062774913,20.0,238.77,238.72,6.3652]
["bitfinex","SOLUSD",1733062775107,20.0,238.76,238.72,6.3652]
["bitfinex","SOLUSD",1733062776245,20.0,238.76,238.73,24.61245071]
["bitfinex","SOLUSD",1733062780333,20.0,238.76,238.73,23.776884]
["bitfinex","SOLUSD",1733062782731,20.0,238.76,238.72,6.3652]
["bitfinex","SOLUSD",1733062792236,20.0,238.73,238.72,6.3652]
["bitfinex","SOLUSD",1733062798821,20.0,238.73,238.72,1.3652]
["bitfinex","SOLUSD",1733062809446,6.56909598,238.8,238.73,23.776884]
["bitfinex","SOLUSD",1733062809642,20.0,238.77,238.74,0.83539755]
["bitfinex","SOLUSD",1733062810370,6.56909598,238.8,238.75,23.776884]
["bitfinex","SOLUSD",1733062810549,1.81970533,238.81,238.76,0.83531962]
["bitfinex","SOLUSD",1733062810864,6.56909598,238.84,238.76,0.83531962]
["bitfinex","SOLUSD",1733062811167,6.56909598,238.85,238.76,0.83531962]
["bitfinex","SOLUSD",1733062811741,8.38108286,238.86,238.76,0.83531962]
["bitfinex","SOLUSD",1733062811946,20.0,238.83,238.76,0.83531962]
["bitfinex","SOLUSD",1733062812163,20.0,238.83,238.77,23.776884]
["bitfinex","SOLUSD",1733062812363,20.0,238.85,238.78,0.83523809]
["bitfinex","SOLUSD",1733062813455,20.0,238.84,238.78,0.83523809]
["bitfinex","SOLUSD",1733062813968,0.5025063,238.88,238.75,23.776884]
["bitfinex","SOLUSD",1733062813969,20.0,238.85,238.75,23.776884]
["bitfinex","SOLUSD",1733062814267,20.0,238.84,238.75,23.776884]
["bitfinex","SOLUSD",1733062814572,20.0,238.84,238.76,0.8352976]
["bitfinex","SOLUSD",1733062814745,20.0,238.85,238.76,0.8352976]
["bitfinex","SOLUSD",1733062815858,20.0,238.86,238.76,0.8352976]
["bitfinex","SOLUSD",1733062817449,20.0,238.87,238.76,0.8352976]
["bitfinex","SOLUSD",1733062817770,20.0,238.86,238.76,0.8352976]
["bitfinex","SOLUSD",1733062818148,20.0,238.87,238.76,0.8352976]
["bitfinex","SOLUSD",1733062818567,22.2409991,238.88,238.76,0.8352976]
["bitfinex","SOLUSD",1733062819450,22.2409991,238.88,238.77,23.776884]
["bitfinex","SOLUSD",1733062820051,22.2409991,238.88,238.76,13.4052976]
["bitfinex","SOLUSD",1733062820862,22.2409991,238.88,238.76,0.8352976]
["bitfinex","SOLUSD",1733062821164,22.2409991,238.88,238.75,36.472374]
["bitfinex","SOLUSD",1733062822052,22.2409991,238.88,238.76,0.83529717]
["bitfinex","SOLUSD",1733062822249,2.2409991,238.88,238.77,15.3909]
["bitfinex","SOLUSD",1733062822551,2.2409991,238.88,238.78,0.835247]
["bitfinex","SOLUSD",1733062824371,2.2409991,238.88,238.77,15.3909]
["bitfinex","SOLUSD",1733062826749,2.2409991,238.88,238.77,15.3909]
["bitfinex","SOLUSD",1733062829167,2.2409991,238.88,238.77,16.2261561]
["bitfinex","SOLUSD",1733062831651,2.2409991,238.88,238.78,23.776884]
["bitfinex","SOLUSD",1733062837387,2.2409991,238.88,238.77,15.3909]
["bitfinex","SOLUSD",1733062839665,2.0717991,238.88,238.77,15.3909]
["bitfinex","SOLUSD",1733062839861,22.0717991,238.88,238.77,15.3909]
["bitfinex","SOLUSD",1733062840462,20.0,238.86,238.72,1.3652]
["bitfinex","SOLUSD",1733062840665,20.0,238.86,238.71,15.5642]
["bitfinex","SOLUSD",1733062841257,20.0,238.85,238.73,0.12549]
["bitfinex","SOLUSD",1733062841459,20.0,238.85,238.74,0.83533468]
["bitfinex","SOLUSD",1733062841687,20.0,238.86,238.75,23.776884]
["bitfinex","SOLUSD",1733062842285,20.0,238.86,238.76,0.835363]
["bitfinex","SOLUSD",1733062842492,2.0717991,238.88,238.76,0.835363]
["bitfinex","SOLUSD",1733062843185,2.0717991,238.88,238.77,23.776884]
["bitfinex","SOLUSD",1733062843364,2.0717991,238.88,238.78,0.83522818]
["bitfinex","SOLUSD",1733062846176,2.0717991,238.88,238.76,23.902374]
["bitfinex","SOLUSD",1733062846769,2.0717991,238.88,238.76,23.776884]
["bitfinex","SOLUSD",1733062847374,2.0717991,238.88,238.77,0.83528776]
["bitfinex","SOLUSD",1733062847996,2.0717991,238.88,238.75,23.902374]
["bitfinex","SOLUSD",1733062849169,2.0717991,238.88,238.77,23.776884]
["bitfinex","SOLUSD",1733062851998,2.0717991,238.88,238.78,0.83526291]
["bitfinex","SOLUSD",1733062855200,0.3333063,238.88,238.79,23.776884]
["bitfinex","SOLUSD",1733062855492,0.3333063,238.88,238.8,0.83519595]
["bitfinex","SOLUSD",1733062857902,0.3333063,238.88,238.79,15.996]
["bitfinex","SOLUSD",1733062860169,20.3333063,238.88,238.79,15.996]
["bitfinex","SOLUSD",1733062861684,20.0,238.87,238.77,23.776884]
["bitfinex","SOLUSD",1733062862000,20.0,238.86,238.77,23.776884]
["bitfinex","SOLUSD",1733062865101,20.0,238.86,238.74,6.91528889]
["bitfinex","SOLUSD",1733062865473,35.8709,238.86,238.73,15.996]
["bitfinex","SOLUSD",1733062865678,20.0,238.85,238.73,15.996]
["bitfinex","SOLUSD",1733062865880,20.0,238.83,238.73,15.996]
["bitfinex","SOLUSD",1733062866080,20.0,238.83,238.69,13.40536951]
["bitfinex","SOLUSD",1733062866279,20.0,238.82,238.69,13.40536951]
["bitfinex","SOLUSD",1733062866804,20.0,238.81,238.69,13.40536951]
["bitfinex","SOLUSD",1733062867099,20.0,238.8,238.69,13.40536951]
["bitfinex","SOLUSD",1733062867307,20.0,238.8,238.7,23.776884]
["bitfinex","SOLUSD",1733062871202,20.0,238.81,238.7,23.776884]
["bitfinex","SOLUSD",1733062872099,20.0,238.8,238.7,23.776884]
["bitfinex","SOLUSD",1733062872497,20.0,238.8,238.68,15.5105]
["bitfinex","SOLUSD",1733062872694,20.0,238.8,238.65,36.346884]
["bitfinex","SOLUSD",1733062872887,20.0,238.8,238.67,23.776884]
["bitfinex","SOLUSD",1733062873903,20.0,238.8,238.67,0.83564451]
["bitfinex","SOLUSD",1733062874707,20.0,238.8,238.65,23.776884]
["bitfinex","SOLUSD",1733062876292,20.0,238.8,238.66,0.83568476]
["bitfinex","SOLUSD",1733062876699,20.0,238.8,238.67,23.776884]
["bitfinex","SOLUSD",1733062876910,20.0,238.8,238.68,0.8356293]
["bitfinex","SOLUSD",1733062877089,21.81562082,238.81,238.68,0.8356293]
["bitfinex","SOLUSD",1733062877288,20.0,238.81,238.68,0.8356293]
["bitfinex","SOLUSD",1733062878719,20.0,238.77,238.65,36.346884]
["bitfinex","SOLUSD",1733062879087,20.0,238.77,238.65,37.18257298]
["bitfinex","SOLUSD",1733062880717,22.2776,238.8,238.66,0.37647]
["bitfinex","SOLUSD",1733062881012,22.2776,238.8,238.68,36.472374]
["bitfinex","SOLUSD",1733062881210,22.2776,238.8,238.7,23.776884]
["bitfinex","SOLUSD",1733062882303,20.0,238.77,238.69,23.776884]
["bitfinex","SOLUSD",1733062882615,16.0132,238.8,238.71,23.776884]
["bitfinex","SOLUSD",1733062882997,30.61380951,238.85,238.71,23.776884]
["bitfinex","SOLUSD",1733062884224,20.0,238.82,238.71,23.776884]
["bitfinex","SOLUSD",1733062884423,20.0,238.82,238.72,0.83548693]
["bitfinex","SOLUSD",1733062885222,30.61380951,238.85,238.73,23.902374]
["bitfinex","SOLUSD",1733062885516,30.61380951,238.85,238.74,0.8353702]
["bitfinex","SOLUSD",1733062885823,24.34940951,238.85,238.74,0.8353702]
["bitfinex","SOLUSD",1733062886818,20.0,238.82,238.74,0.8353702]
["bitfinex","SOLUSD",1733062889896,20.0,238.82,238.75,23.776884]
["bitfinex","SOLUSD",1733062890305,0.3333063,238.88,238.77,23.776884]
["bitfinex","SOLUSD",1733062890511,0.3333063,238.88,238.78,0.83523863]
["bitfinex","SOLUSD",1733062891719,20.0,238.87,238.78,0.83523863]
["bitfinex","SOLUSD",1733062891922,20.0,238.87,238.79,23.776884]
["bitfinex","SOLUSD",1733062892215,20.0,238.87,238.8,0.83520375]
["bitfinex","SOLUSD",1733062892593,20.0,238.87,238.77,24.153354]
["bitfinex","SOLUSD",1733062892796,20.0,238.87,238.79,23.902374]
["bitfinex","SOLUSD",1733062892997,20.3333063,238.88,238.79,23.902374]
["bitfinex","SOLUSD",1733062893799,20.3333063,238.88,238.78,23.902374]
["bitfinex","SOLUSD",1733062894022,20.3333063,238.88,238.79,0.83521585]
["bitfinex","SOLUSD",1733062894217,20.3333063,238.88,238.8,23.776884]
["bitfinex","SOLUSD",1733062898717,20.3333063,238.88,238.73,0.83521415]
["bitfinex","SOLUSD",1733062899025,20.3333063,238.88,238.74,24.027864]
["bitfinex","SOLUSD",1733062899224,20.3333063,238.88,238.76,23.902374]
["bitfinex","SOLUSD",1733062899425,20.3333063,238.88,238.78,23.776884]
["bitfinex","SOLUSD",1733062901926,20.3333063,238.88,238.79,0.83525769]
["bitfinex","SOLUSD",1733062903314,0.3333063,238.88,238.8,23.902374]
["bitfinex","SOLUSD",1733062903610,0.3333063,238.88,238.81,0.83516667]
["bitfinex","SOLUSD",1733062907922,0.3333063,238.88,238.8,23.902374]
["bitfinex","SOLUSD",1733062910638,0.3333063,238.88,238.79,15.741]
["bitfinex","SOLUSD",1733062913639,0.3333063,238.88,238.74,0.12549]
["bitfinex","SOLUSD",1733062913837,0.3333063,238.88,238.73,24.61221884]
["bitfinex","SOLUSD",1733062914140,20.3333063,238.88,238.73,24.61221884]
["bitfinex","SOLUSD",1733062914343,20.0,238.87,238.73,24.61221884]
["bitfinex","SOLUSD",1733062915923,20.0,238.83,238.63,15.9338]
["bitfinex","SOLUSD",1733062916222,20.0,238.83,238.65,0.12549]
["bitfinex","SOLUSD",1733062916438,20.0,238.83,238.67,0.12549]
["bitfinex","SOLUSD",1733062917024,20.0,238.82,238.67,24.027864]
["bitfinex","SOLUSD",1733062917333,20.0,238.82,238.69,23.902374]
["bitfinex","SOLUSD",1733062918523,20.0,238.83,238.69,23.902374]
["bitfinex","SOLUSD",1733062923649,21.81546849,238.83,238.69,23.776884]
["bitfinex","SOLUSD",1733062926228,21.81546849,238.83,238.65,24.027864]
["bitfinex","SOLUSD",1733062926425,21.81546849,238.83,238.67,23.902374]
["bitfinex","SOLUSD",1733062927346,21.81546849,238.83,238.66,23.902374]
["bitfinex","SOLUSD",1733062927518,21.81546849,238.83,238.68,23.776884]
["bitfinex","SOLUSD",1733062928125,21.81546849,238.83,238.7,23.776884]
["bitfinex","SOLUSD",1733062933047,21.81546849,238.83,238.71,0.12549]
["bitfinex","SOLUSD",1733062933243,21.81546849,238.83,238.72,23.776884]
["bitfinex","SOLUSD",1733062934849,1.81546849,238.83,238.72,39.783184]
["bitfinex","SOLUSD",1733062935156,20.0,238.84,238.72,39.783184]
["bitfinex","SOLUSD",1733062935951,20.0,238.84,238.72,40.61869623]
["bitfinex","SOLUSD",1733062936143,20.0,238.85,238.72,40.61869623]
["bitfinex","SOLUSD",1733062936648,20.0,238.85,238.73,0.12549]
["bitfinex","SOLUSD",1733062937560,20.0,238.86,238.73,0.12549]
["bitfinex","SOLUSD",1733062937745,20.0,238.86,238.72,39.783184]
["bitfinex","SOLUSD",1733062937946,20.0,238.85,238.72,39.783184]
["bitfinex","SOLUSD",1733062938832,20.0,238.85,238.74,23.776884]
["bitfinex","SOLUSD",1733062939037,2.07983492,238.88,238.74,23.776884]
["bitfinex","SOLUSD",1733062939038,20.0,238.87,238.74,23.776884]
["bitfinex","SOLUSD",1733062939857,2.07983492,238.88,238.76,23.902374]
["bitfinex","SOLUSD",1733062941856,22.07983492,238.88,238.76,23.902374]
["bitfinex","SOLUSD",1733062943945,22.07983492,238.88,238.74,23.902374]
["bitfinex","SOLUSD",1733062944139,22.07983492,238.88,238.73,23.776884]
["bitfinex","SOLUSD",1733062944660,20.0,238.87,238.72,22.5363]
["bitfinex","SOLUSD",1733062945032,20.0,238.86,238.72,22.5363]
["bitfinex","SOLUSD",1733062945643,20.0,238.86,238.73,23.776884]
["bitfinex","SOLUSD",1733062947865,20.0,238.86,238.73,0.83546659]
["bitfinex","SOLUSD",1733062949945,20.0,238.86,238.74,23.902374]
["bitfinex","SOLUSD",1733062950147,22.07983492,238.88,238.76,23.902374]
["bitfinex","SOLUSD",1733062950561,22.07983492,238.88,238.74,23.902374]
["bitfinex","SOLUSD",1733062952761,22.07983492,238.88,238.72,22.5363]
["bitfinex","SOLUSD",1733062952958,20.0,238.87,238.73,23.776884]
["bitfinex","SOLUSD",1733062953162,20.0,238.86,238.73,23.776884]
["bitfinex","SOLUSD",1733062953770,20.0,238.85,238.73,23.776884]
["bitfinex","SOLUSD",1733062954659,20.0,238.84,238.72,22.5363]
["bitfinex","SOLUSD",1733062955568,20.0,238.85,238.72,22.5363]
["bitfinex","SOLUSD",1733062959061,20.0,238.86,238.72,22.5363]
["bitfinex","SOLUSD",1733062959282,20.0,238.85,238.72,22.5363]
["bitfinex","SOLUSD",1733062960077,20.0,238.84,238.72,22.5363]
["bitfinex","SOLUSD",1733062962780,20.0,238.83,238.72,22.5363]
["bitfinex","SOLUSD",1733062963575,20.0,238.84,238.72,22.5363]
["bitfinex","SOLUSD",1733062964175,20.0,238.83,238.72,22.5363]
["bitfinex","SOLUSD",1733062965167,20.0,238.84,238.72,22.5363]
["bitfinex","SOLUSD",1733062969054,20.0,238.85,238.72,22.5363]
["bitfinex","SOLUSD",1733062969281,20.0,238.84,238.72,22.5363]
["bitfinex","SOLUSD",1733062969471,20.0,238.84,238.7,0.83547419]
["bitfinex","SOLUSD",1733062969472,6.57282214,238.87,238.75,24.153354]
["bitfinex","SOLUSD",1733062969668,2.07983492,238.88,238.77,23.902374]
["bitfinex","SOLUSD",1733062970980,22.07983492,238.88,238.77,23.902374]
["bitfinex","SOLUSD",1733062971479,2.07983492,238.88,238.77,23.902374]
["bitfinex","SOLUSD",1733062974052,22.07983492,238.88,238.77,23.902374]
["bitfinex","SOLUSD",1733062974282,2.07983492,238.88,238.77,23.902374]
["bitfinex","SOLUSD",1733062975096,2.07983492,238.88,238.78,0.83525968]
["bitfinex","SOLUSD",1733062975392,2.07983492,238.88,238.79,23.902374]
["bitfinex","SOLUSD",1733062978077,2.07983492,238.88,238.78,0.83525968]
["bitfinex","SOLUSD",1733062978274,2.07983492,238.88,238.77,0.37647]
["bitfinex","SOLUSD",1733062978485,2.07983492,238.88,238.79,23.902374]
["bitfinex","SOLUSD",1733062981096,2.07983492,238.88,238.76,23.776884]
["bitfinex","SOLUSD",1733062982000,2.07983492,238.88,238.77,0.12549]
["bitfinex","SOLUSD",1733062982796,2.07983492,238.88,238.78,23.776884]
["bitfinex","SOLUSD",1733062984202,0.3333063,238.88,238.78,23.776884]
["bitfinex","SOLUSD",1733062986286,0.3333063,238.88,238.76,23.902374]
["bitfinex","SOLUSD",1733062989682,0.3333063,238.88,238.77,0.83528121]
["bitfinex","SOLUSD",1733062989884,0.3333063,238.88,238.78,23.776884]
["bitfinex","SOLUSD",1733062992987,0.3333063,238.88,238.79,0.83522533]
["bitfinex","SOLUSD",1733062998204,0.3333063,238.88,238.8,23.776884]
["bitfinex","SOLUSD",1733062998413,0.3333063,238.88,238.82,23.776884]
["bitfinex","SOLUSD",1733062999102,0.3333063,238.88,238.82,40.179184]
["bitfinex","SOLUSD",1733062999731,0.3333063,238.88,238.82,46.243484]
["bitfinex","SOLUSD",1733063001256,0.3333063,238.88,238.82,40.179184]
["bitfinex","SOLUSD",1733063002398,0.3333063,238.88,238.82,23.776884]
["bitfinex","SOLUSD",1733063002602,0.3333063,238.88,238.77,0.83510708]
["bitfinex","SOLUSD",1733063002929,0.3333063,238.88,238.78,23.776884]
["bitfinex","SOLUSD",1733063003518,0.3333063,238.88,238.79,0.12549]
["bitfinex","SOLUSD",1733063003823,20.0,238.86,238.71,0.83525256]
["bitfinex","SOLUSD",1733063004738,20.0,238.87,238.72,0.96086933]
["bitfinex","SOLUSD",1733063004939,20.0,238.87,238.74,0.12549]
["bitfinex","SOLUSD",1733063005135,20.0,238.87,238.75,23.776884]
["bitfinex","SOLUSD",1733063005505,20.0,238.87,238.74,23.902374]
["bitfinex","SOLUSD",1733063006521,20.0,238.86,238.74,23.902374]
["bitfinex","SOLUSD",1733063007114,20.0,238.87,238.74,23.902374]
["bitfinex","SOLUSD",1733063008011,20.0,238.87,238.74,24.73774824]
["bitfinex","SOLUSD",1733063008209,20.3333063,238.88,238.74,24.73774824]
["bitfinex","SOLUSD",1733063008768,20.0,238.87,238.74,24.73774824]
["bitfinex","SOLUSD",1733063009828,20.0,238.87,238.73,16.4023]
["bitfinex","SOLUSD",1733063010030,20.0,238.85,238.69,24.027864]
["bitfinex","SOLUSD",1733063010318,20.0,238.84,238.7,0.96101664]
["bitfinex","SOLUSD",1733063010731,20.0,238.83,238.71,23.776884]
["bitfinex","SOLUSD",1733063011825,20.0,238.84,238.71,23.776884]
["bitfinex","SOLUSD",1733063012432,20.0,238.82,238.7,0.83552664]
["bitfinex","SOLUSD",1733063012632,20.0,238.82,238.69,23.776884]
["bitfinex","SOLUSD",1733063013233,20.0,238.82,238.68,17.23789865]
["bitfinex","SOLUSD",1733063015744,20.0,238.82,238.62,16.7508167]
["bitfinex","SOLUSD",1733063016323,20.0,238.82,238.63,0.12549]
["bitfinex","SOLUSD",1733063016522,20.0,238.82,238.65,0.12549]
["bitfinex","SOLUSD",1733063017341,20.0,238.82,238.62,15.9152]
["bitfinex","SOLUSD",1733063017342,20.0,238.82,238.67,23.902374]
["bitfinex","SOLUSD",1733063017554,20.0,238.82,238.68,0.83561933]
["bitfinex","SOLUSD",1733063022057,21.7643772,238.84,238.71,0.12549]
["bitfinex","SOLUSD",1733063022232,20.0,238.83,238.71,24.98879075]
["bitfinex","SOLUSD",1733063025251,20.0,238.83,238.72,0.12549]
["bitfinex","SOLUSD",1733063025449,20.0,238.83,238.73,0.83543444]
["bitfinex","SOLUSD",1733063042692,20.0,238.83,238.74,23.902374]
["bitfinex","SOLUSD",1733063042860,20.0,238.83,238.75,0.8353349]
["bitfinex","SOLUSD",1733063043565,15.2028,238.86,238.75,0.8353349]
["bitfinex","SOLUSD",1733063044884,20.0,238.83,238.73,0.12549]
["bitfinex","SOLUSD",1733063045084,20.0,238.83,238.73,24.153354]
["bitfinex","SOLUSD",1733063045301,20.0,238.83,238.72,0.835363]
["bitfinex","SOLUSD",1733063045860,20.0,238.83,238.72,23.776884]
["bitfinex","SOLUSD",1733063046489,20.0,238.83,238.73,0.8354868]
["bitfinex","SOLUSD",1733063048364,20.0,238.83,238.74,23.902374]
["bitfinex","SOLUSD",1733063048569,20.0,238.83,238.75,0.83534947]
["bitfinex","SOLUSD",1733063050686,20.0,238.83,238.72,23.776884]
["bitfinex","SOLUSD",1733063051078,20.0,238.83,238.73,0.83543713]
["bitfinex","SOLUSD",1733063054566,20.0,238.85,238.73,0.83543713]
["bitfinex","SOLUSD",1733063055481,20.0,238.85,238.74,23.902374]
["bitfinex","SOLUSD",1733063055680,20.0,238.86,238.74,24.73773431]
["bitfinex","SOLUSD",1733063056671,20.0,238.86,238.74,0.12549]
["bitfinex","SOLUSD",1733063056879,20.0,238.86,238.75,23.776884]
["bitfinex","SOLUSD",1733063057198,20.0,238.86,238.76,0.83530525]
["bitfinex","SOLUSD",1733063057389,20.0,238.86,238.75,23.776884]
["bitfinex","SOLUSD",1733063057692,20.0,238.86,238.74,23.902374]
["bitfinex","SOLUSD",1733063057895,20.0,238.86,238.75,0.83536296]
["bitfinex","SOLUSD",1733063058074,20.0,238.87,238.76,23.902374]
["bitfinex","SOLUSD",1733063058673,22.07982412,238.88,238.76,23.902374]
["bitfinex","SOLUSD",1733063058981,20.0,238.87,238.76,23.902374]
["bitfinex","SOLUSD",1733063059371,22.07982412,238.88,238.76,23.902374]
["bitfinex","SOLUSD",1733063060174,22.07982412,238.88,238.75,0.83536296]
["bitfinex","SOLUSD",1733063060404,37.65072412,238.88,238.72,24.027864]
["bitfinex","SOLUSD",1733063060700,20.0,238.87,238.73,0.12549]
["bitfinex","SOLUSD",1733063060908,20.0,238.85,238.73,0.96086091]
["bitfinex","SOLUSD",1733063061279,20.0,238.85,238.74,23.776884]
["bitfinex","SOLUSD",1733063061474,20.0,238.81,238.75,0.83537124]
["bitfinex","SOLUSD",1733063061669,20.0,238.81,238.71,0.83542818]
["bitfinex","SOLUSD",1733063061899,20.0,238.81,238.72,6.44099]
["bitfinex","SOLUSD",1733063062101,20.0,238.86,238.74,0.12549]
["bitfinex","SOLUSD",1733063062306,20.0,238.86,238.75,0.83533516]
["bitfinex","SOLUSD",1733063062795,20.0,238.86,238.76,23.776884]
["bitfinex","SOLUSD",1733063063701,20.0,238.86,238.75,0.83533516]
["bitfinex","SOLUSD",1733063066204,20.0,238.86,238.76,23.776884]
["bitfinex","SOLUSD",1733063067078,20.0,238.86,238.75,0.83533516]
["bitfinex","SOLUSD",1733063067388,20.0,238.82,238.68,0.83533924]
["bitfinex","SOLUSD",1733063068298,20.0,238.82,238.69,0.83545891]
["bitfinex","SOLUSD",1733063071103,20.0,238.82,238.71,0.83545684]
["bitfinex","SOLUSD",1733063074196,8.65264626,238.88,238.72,23.776884]
["bitfinex","SOLUSD",1733063074396,2.07982412,238.88,238.73,0.8352912]
["bitfinex","SOLUSD",1733063074804,2.07982412,238.88,238.74,36.346884]
["bitfinex","SOLUSD",1733063074999,2.07982412,238.88,238.75,0.83526722]
["bitfinex","SOLUSD",1733063075213,2.07982412,238.88,238.76,23.776884]
["bitfinex","SOLUSD",1733063076015,20.0,238.86,238.76,23.776884]
["bitfinex","SOLUSD",1733063076223,20.0,238.86,238.78,23.776884]
["bitfinex","SOLUSD",1733063079418,20.0,238.86,238.73,0.83526063]
["bitfinex","SOLUSD",1733063079723,20.0,238.86,238.74,23.776884]
["bitfinex","SOLUSD",1733063079919,20.3333063,238.88,238.77,15.1243]
["bitfinex","SOLUSD",1733063080098,0.3333063,238.88,238.78,0.83527619]
["bitfinex","SOLUSD",1733063080512,20.3333063,238.88,238.77,15.1243]
["bitfinex","SOLUSD",1733063084031,20.3333063,238.88,238.74,23.776884]
["bitfinex","SOLUSD",1733063085403,20.3333063,238.88,238.75,0.83537017]
["bitfinex","SOLUSD",1733063090736,20.0,238.86,238.75,0.83537017]
["bitfinex","SOLUSD",1733063096532,20.0,238.86,238.76,23.776884]
["bitfinex","SOLUSD",1733063096837,20.0,238.86,238.75,0.83537017]
["bitfinex","SOLUSD",1733063096838,20.0,238.86,238.78,23.776884]
["bitfinex","SOLUSD",1733063097131,20.0,238.86,238.79,0.83522278]
["bitfinex","SOLUSD",1733063100722,20.0,238.86,238.78,23.776884]
["bitfinex","SOLUSD",1733063101307,0.3333063,238.88,238.8,23.776884]
["bitfinex","SOLUSD",1733063101614,0.3333063,238.88,238.81,0.83515185]
["bitfinex","SOLUSD",1733063101812,0.3333063,238.88,238.82,23.776884]
["bitfinex","SOLUSD",1733063102017,0.3333063,238.88,238.83,0.83509257]
["bitfinex","SOLUSD",1733063103311,0.3333063,238.88,238.81,0.83509442]
["bitfinex","SOLUSD",1733063104038,0.3333063,238.88,238.79,15.6708]
["bitfinex","SOLUSD",1733063104825,0.3333063,238.88,238.8,7.23693901]
["bitfinex","SOLUSD",1733063105746,0.3333063,238.88,238.81,23.776884]
["bitfinex","SOLUSD",1733063105960,0.3333063,238.88,238.82,0.83508607]
["bitfinex","SOLUSD",1733063106313,0.3333063,238.88,238.83,23.776884]
["bitfinex","SOLUSD",1733063106536,0.3333063,238.88,238.85,23.776884]
["bitfinex","SOLUSD",1733063106843,0.3333063,238.88,238.87,39.447684]
["bitfinex","SOLUSD",1733063107015,1.82054,238.95,238.87,45.849384]
["bitfinex","SOLUSD",1733063107223,6.57282214,239.01,238.89,23.776884]
["bitfinex","SOLUSD",1733063107441,6.57282214,239.02,238.89,23.776884]
["bitfinex","SOLUSD",1733063107644,6.57282214,239.04,238.9,0.83484159]
["bitfinex","SOLUSD",1733063108219,6.57282214,239.07,238.91,39.447684]
["bitfinex","SOLUSD",1733063108416,1.77428157,239.09,238.93,23.776884]
["bitfinex","SOLUSD",1733063108720,6.57282214,239.1,238.96,23.776884]
["bitfinex","SOLUSD",1733063108926,6.57282214,239.11,238.96,23.776884]
["bitfinex","SOLUSD",1733063109344,0.4906364,239.12,238.96,23.776884]
["bitfinex","SOLUSD",1733063111327,0.4906364,239.12,238.98,23.776884]
["bitfinex","SOLUSD",1733063112044,0.4906364,239.12,238.97,15.6708]
["bitfinex","SOLUSD",1733063112747,20.0,239.11,238.97,15.6708]
["bitfinex","SOLUSD",1733063112947,20.0,239.11,238.98,23.776884]
["bitfinex","SOLUSD",1733063113319,0.4906364,239.12,238.98,23.776884]
["bitfinex","SOLUSD",1733063117051,0.4906364,239.12,238.97,15.6708]
["bitfinex","SOLUSD",1733063118337,20.0,239.1,238.97,15.6708]
["bitfinex","SOLUSD",1733063118747,20.0,239.11,238.97,16.50538121]
["bitfinex","SOLUSD",1733063119547,20.0,239.11,238.98,23.776884]
["bitfinex","SOLUSD",1733063121740,0.4906364,239.12,238.98,23.776884]
["bitfinex","SOLUSD",1733063122555,0.4906364,239.12,239.0,23.776884]
["bitfinex","SOLUSD",1733063138369,0.4906364,239.12,238.99,22.3436]
["bitfinex","SOLUSD",1733063138846,20.0,239.11,238.99,22.3436]
["bitfinex","SOLUSD",1733063139048,20.0,239.11,238.99,16.1744]
["bitfinex","SOLUSD",1733063139357,20.0,239.02,238.86,15.9424]
["bitfinex","SOLUSD",1733063140863,21.76843187,239.02,238.86,15.9424]
["bitfinex","SOLUSD",1733063145945,23.776884,239.01,238.86,15.9424]
["bitfinex","SOLUSD",1733063146150,20.0,238.98,238.86,15.9424]
["bitfinex","SOLUSD",1733063149451,20.0,238.94,238.86,15.9424]
["bitfinex","SOLUSD",1733063152277,20.0,238.94,238.84,6.1792]
["bitfinex","SOLUSD",1733063152480,20.0,238.9,238.78,6.3976]
["bitfinex","SOLUSD",1733063152979,5.0,238.95,238.78,6.3976]
["bitfinex","SOLUSD",1733063152980,20.0,238.86,238.78,6.3976]
["bitfinex","SOLUSD",1733063155055,20.0,238.86,238.76,15.3341]
["bitfinex","SOLUSD",1733063161591,20.0,238.86,238.73,6.3976]
["bitfinex","SOLUSD",1733063162102,20.0,238.82,238.7,15.4646]
["bitfinex","SOLUSD",1733063168498,20.0,238.87,238.7,15.4646]
["bitfinex","SOLUSD",1733063168675,20.0,238.83,238.7,15.4646]
["bitfinex","SOLUSD",1733063170103,20.0,238.83,238.71,23.776884]
["bitfinex","SOLUSD",1733063170306,20.0,238.87,238.71,23.776884]
["bitfinex","SOLUSD",1733063170520,20.0,238.86,238.71,23.776884]
["bitfinex","SOLUSD",1733063180217,20.0,238.82,238.7,15.4646]
["bitfinex","SOLUSD",1733063180507,20.0,238.8,238.7,15.4646]
["bitfinex","SOLUSD",1733063190505,20.0,238.8,238.67,6.3976]
["bitfinex","SOLUSD",1733063190712,20.0,238.79,238.64,16.0724]
["bitfinex","SOLUSD",1733063190889,20.0,238.79,238.66,23.776884]
["bitfinex","SOLUSD",1733063195811,23.776884,238.78,238.64,16.0724]
["bitfinex","SOLUSD",1733063196033,20.0,238.75,238.64,16.0724]
["bitfinex","SOLUSD",1733063196509,20.0,238.75,238.62,6.2501]
["bitfinex","SOLUSD",1733063200438,20.0,238.75,238.6,23.776884]
["bitfinex","SOLUSD",1733063202438,20.0,238.71,238.6,23.776884]
["bitfinex","SOLUSD",1733063202808,20.0,238.7,238.59,16.4843]
["bitfinex","SOLUSD",1733063203125,20.0,238.7,238.54,0.83593821]
["bitfinex","SOLUSD",1733063203126,20.0,238.7,238.6,23.776884]
["bitfinex","SOLUSD",1733063203327,20.0,238.7,238.54,0.83593821]
["bitfinex","SOLUSD",1733063203535,20.0,238.66,238.53,16.4843]
["bitfinex","SOLUSD",1733063205146,20.0,238.66,238.54,23.776884]
["bitfinex","SOLUSD",1733063207135,20.0,238.66,238.54,24.61308984]
["bitfinex","SOLUSD",1733063217343,6.1803,238.73,238.54,37.17308984]
["bitfinex","SOLUSD",1733063218828,20.0,238.7,238.54,37.17308984]
["bitfinex","SOLUSD",1733063221429,20.0,238.7,238.54,24.61308984]
["bitfinex","SOLUSD",1733063221727,20.0,238.66,238.54,24.61308984]
["bitfinex","SOLUSD",1733063224729,20.0,238.66,238.56,23.776884]
["bitfinex","SOLUSD",1733063225056,20.0,238.7,238.58,36.336884]
["bitfinex","SOLUSD",1733063225354,20.0,238.7,238.6,23.776884]
["bitfinex","SOLUSD",1733063225647,20.0,238.7,238.62,23.776884]
["bitfinex","SOLUSD",1733063227136,16.5841,238.76,238.64,23.776884]
["bitfinex","SOLUSD",1733063227451,16.5841,238.76,238.66,23.776884]
["bitfinex","SOLUSD",1733063228853,20.0,238.73,238.66,23.776884]
["bitfinex","SOLUSD",1733063229730,20.0,238.73,238.6,28.1752]
["bitfinex","SOLUSD",1733063229731,20.0,238.73,238.6,15.6152]
["bitfinex","SOLUSD",1733063230029,20.0,238.73,238.54,15.6152]
["bitfinex","SOLUSD",1733063230933,20.0,238.73,238.54,28.1752]
["bitfinex","SOLUSD",1733063231346,20.0,238.73,238.56,23.776884]
["bitfinex","SOLUSD",1733063231941,16.5841,238.76,238.56,23.776884]
["bitfinex","SOLUSD",1733063231942,20.0,238.69,238.56,23.776884]
["bitfinex","SOLUSD",1733063232141,20.0,238.65,238.51,12.56]
["bitfinex","SOLUSD",1733063232344,20.0,238.65,238.51,0.83610053]
["bitfinex","SOLUSD",1733063233562,20.0,238.65,238.49,0.83617214]
["bitfinex","SOLUSD",1733063234056,20.0,238.61,238.49,0.83617214]
["bitfinex","SOLUSD",1733063234559,20.0,238.61,238.49,13.39617214]
["bitfinex","SOLUSD",1733063234861,20.0,238.65,238.49,0.83617214]
["bitfinex","SOLUSD",1733063235672,6.2796,238.64,238.5,23.776884]
["bitfinex","SOLUSD",1733063235829,20.0,238.61,238.5,23.776884]
["bitfinex","SOLUSD",1733063237954,20.0,238.61,238.52,23.776884]
["bitfinex","SOLUSD",1733063238158,6.2796,238.64,238.54,23.776884]
["bitfinex","SOLUSD",1733063238339,16.2848,238.68,238.56,23.776884]
["bitfinex","SOLUSD",1733063238538,16.2848,238.68,238.58,23.776884]
["bitfinex","SOLUSD",1733063239165,6.2796,238.71,238.6,23.776884]
["bitfinex","SOLUSD",1733063239333,16.2848,238.75,238.62,23.776884]
["bitfinex","SOLUSD",1733063239533,16.2848,238.75,238.64,23.776884]
["bitfinex","SOLUSD",1733063240460,20.0,238.71,238.59,23.776884]
["bitfinex","SOLUSD",1733063241236,20.0,238.72,238.59,23.776884]
["bitfinex","SOLUSD",1733063242535,20.0,238.72,238.54,23.776884]
["bitfinex","SOLUSD",1733063242859,6.2796,238.71,238.53,0.8359836]
["bitfinex","SOLUSD",1733063243264,20.0,238.68,238.53,0.8359836]
["bitfinex","SOLUSD",1733063244055,20.0,238.68,238.54,23.776884]
["bitfinex","SOLUSD",1733063244450,6.2796,238.71,238.57,0.12549]
["bitfinex","SOLUSD",1733063244638,6.2796,238.71,238.58,23.776884]
["bitfinex","SOLUSD",1733063244843,6.2796,238.71,238.57,0.96135088]
["bitfinex","SOLUSD",1733063244844,6.2796,238.71,238.6,23.776884]
["bitfinex","SOLUSD",1733063245035,6.2796,238.71,238.62,23.776884]
["bitfinex","SOLUSD",1733063246544,20.0,238.68,238.62,23.776884]
["bitfinex","SOLUSD",1733063246963,20.0,238.72,238.64,23.776884]
["bitfinex","SOLUSD",1733063250470,20.0,238.72,238.62,23.776884]
["bitfinex","SOLUSD",1733063250644,20.0,238.72,238.64,23.776884]
["bitfinex","SOLUSD",1733063254571,20.0,238.72,238.62,23.776884]
["bitfinex","SOLUSD",1733063257651,20.0,238.72,238.63,0.83580517]
["bitfinex","SOLUSD",1733063258573,20.0,238.72,238.62,23.776884]
["bitfinex","SOLUSD",1733063263574,20.0,238.72,238.63,0.83579811]
["bitfinex","SOLUSD",1733063265390,6.4862,238.71,238.54,0.83579667]
["bitfinex","SOLUSD",1733063265684,20.0,238.68,238.54,0.83579667]
["bitfinex","SOLUSD",1733063266459,20.0,238.68,238.55,23.776884]
["bitfinex","SOLUSD",1733063266668,20.0,238.68,238.57,23.776884]
["bitfinex","SOLUSD",1733063269883,20.0,238.64,238.57,23.776884]
["bitfinex","SOLUSD",1733063270087,20.0,238.64,238.53,0.83596521]
["bitfinex","SOLUSD",1733063271160,20.0,238.64,238.54,23.776884]
["bitfinex","SOLUSD",1733063271579,20.0,238.64,238.55,0.83609056]
["bitfinex","SOLUSD",1733063272586,20.0,238.62,238.5,0.12549]
["bitfinex","SOLUSD",1733063272771,20.0,238.62,238.51,23.902374]
["bitfinex","SOLUSD",1733063273166,20.0,238.62,238.53,23.776884]
["bitfinex","SOLUSD",1733063273366,20.0,238.62,238.55,23.776884]
["bitfinex","SOLUSD",1733063276173,6.554,238.65,238.55,23.776884]
["bitfinex","SOLUSD",1733063276174,16.4164,238.67,238.57,23.776884]
["bitfinex","SOLUSD",1733063276394,16.4164,238.67,238.59,23.776884]
["bitfinex","SOLUSD",1733063277589,20.0,238.64,238.59,23.776884]
["bitfinex","SOLUSD",1733063280167,16.4164,238.67,238.6,0.83595018]
["bitfinex","SOLUSD",1733063281061,20.0,238.64,238.53,0.83589952]
["bitfinex","SOLUSD",1733063281392,20.0,238.58,238.36,15.3585]
["bitfinex","SOLUSD",1733063281582,20.0,238.58,238.37,0.83653263]
["bitfinex","SOLUSD",1733063281985,20.0,238.58,238.38,0.12549]
["bitfinex","SOLUSD",1733063282292,20.0,238.58,238.39,0.83653288]
["bitfinex","SOLUSD",1733063282671,20.0,238.58,238.4,23.776884]
["bitfinex","SOLUSD",1733063282872,20.0,238.58,238.42,23.776884]
["bitfinex","SOLUSD",1733063284491,20.0,238.58,238.37,0.83653608]
["bitfinex","SOLUSD",1733063284492,23.776884,238.57,238.37,0.83653608]
["bitfinex","SOLUSD",1733063284679,20.0,238.54,238.37,0.83653608]
["bitfinex","SOLUSD",1733063285590,21.77756028,238.58,238.38,23.776884]
["bitfinex","SOLUSD",1733063285775,21.77756028,238.58,238.4,23.776884]
["bitfinex","SOLUSD",1733063285975,21.77756028,238.58,238.41,0.83656727]
["bitfinex","SOLUSD",1733063286688,20.0,238.54,238.41,0.83656727]
["bitfinex","SOLUSD",1733063286886,20.0,238.54,238.4,23.776884]
["bitfinex","SOLUSD",1733063287191,20.0,238.54,238.41,0.83656792]
["bitfinex","SOLUSD",1733063287991,20.0,238.54,238.39,0.83656345]
["bitfinex","SOLUSD",1733063288293,20.0,238.54,238.4,23.776884]
["bitfinex","SOLUSD",1733063288474,20.0,238.54,238.41,0.83656444]
["bitfinex","SOLUSD",1733063289292,21.77756028,238.58,238.42,23.776884]
["bitfinex","SOLUSD",1733063289869,21.77756028,238.58,238.42,24.61341895]
["bitfinex","SOLUSD",1733063290088,21.77756028,238.58,238.42,23.776884]
["bitfinex","SOLUSD",1733063293285,21.77756028,238.58,238.43,0.83653226]
["bitfinex","SOLUSD",1733063295298,21.77756028,238.58,238.42,23.776884]
["bitfinex","SOLUSD",1733063295609,21.77756028,238.58,238.37,0.83650047]
["bitfinex","SOLUSD",1733063295610,20.0,238.54,238.37,0.83650047]
["bitfinex","SOLUSD",1733063296415,43.776884,238.49,238.29,0.4906364]
["bitfinex","SOLUSD",1733063296587,20.0,238.45,238.29,0.4906364]
["bitfinex","SOLUSD",1733063296792,20.0,238.44,238.29,0.4906364]
["bitfinex","SOLUSD",1733063299322,21.6887,238.47,238.3,0.12549]
["bitfinex","SOLUSD",1733063299504,21.6887,238.47,238.3,1.08774646]
["bitfinex","SOLUSD",1733063299699,21.6887,238.47,238.3,0.96225646]
["bitfinex","SOLUSD",1733063299907,21.6887,238.47,238.33,0.12549]
["bitfinex","SOLUSD",1733063300104,21.6887,238.47,238.34,23.776884]
["bitfinex","SOLUSD",1733063300310,21.6887,238.47,238.35,0.83669147]
["bitfinex","SOLUSD",1733063300788,21.6887,238.47,238.36,23.776884]
["bitfinex","SOLUSD",1733063301300,20.0,238.44,238.36,24.61360522]
["bitfinex","SOLUSD",1733063302013,21.6887,238.47,238.36,24.61360522]
["bitfinex","SOLUSD",1733063302322,21.6887,238.53,238.37,0.25098]
["bitfinex","SOLUSD",1733063302522,21.6887,238.53,238.39,23.902374]
["bitfinex","SOLUSD",1733063302720,21.6887,238.53,238.41,23.776884]
["bitfinex","SOLUSD",1733063303417,21.6887,238.53,238.37,23.902374]
["bitfinex","SOLUSD",1733063303622,20.0,238.5,238.37,24.73896369]
["bitfinex","SOLUSD",1733063304318,20.0,238.5,238.33,16.6386]
["bitfinex","SOLUSD",1733063304514,20.0,238.5,238.34,0.83667776]
["bitfinex","SOLUSD",1733063305431,20.0,238.5,238.35,23.776884]
["bitfinex","SOLUSD",1733063305719,20.0,238.5,238.38,0.12549]
["bitfinex","SOLUSD",1733063305894,20.0,238.5,238.39,23.776884]
["bitfinex","SOLUSD",1733063308921,20.0,238.5,238.4,0.83655824]
["bitfinex","SOLUSD",1733063309291,20.0,238.5,238.41,23.776884]
["bitfinex","SOLUSD",1733063309493,20.0,238.5,238.43,23.776884]
["bitfinex","SOLUSD",1733063310813,20.0,238.5,238.38,0.12549]
["bitfinex","SOLUSD",1733063311015,20.0,238.5,238.39,23.902374]
["bitfinex","SOLUSD",1733063311216,20.0,238.5,238.41,23.776884]
["bitfinex","SOLUSD",1733063312100,20.0,238.5,238.4,23.776884]
["bitfinex","SOLUSD",1733063315000,20.0,238.5,238.39,0.83654098]
["bitfinex","SOLUSD",1733063315209,20.0,238.5,238.37,23.776884]
["bitfinex","SOLUSD",1733063318203,20.0,238.5,238.36,0.8366284]
["bitfinex","SOLUSD",1733063318404,20.0,238.5,238.35,23.776884]
["bitfinex","SOLUSD",1733063318602,20.0,238.5,238.36,0.83675486]
["bitfinex","SOLUSD",1733063319427,20.0,238.5,238.37,23.776884]
["bitfinex","SOLUSD",1733063319732,20.0,238.5,238.35,24.027864]
["bitfinex","SOLUSD",1733063321703,20.0,238.5,238.37,23.776884]
["bitfinex","SOLUSD",1733063321902,20.0,238.5,238.36,0.83666818]
["bitfinex","SOLUSD",1733063322702,20.0,238.5,238.34,0.83673392]
["bitfinex","SOLUSD",1733063323324,20.0,238.5,238.35,23.776884]
["bitfinex","SOLUSD",1733063323504,20.0,238.5,238.36,0.83667579]
["bitfinex","SOLUSD",1733063330228,20.0,238.5,238.37,23.776884]
["bitfinex","SOLUSD",1733063332434,20.0,238.5,238.35,23.902374]
["bitfinex","SOLUSD",1733063335534,20.0,238.5,238.34,0.8367038]
["bitfinex","SOLUSD",1733063338721,20.0,238.5,238.35,23.902374]
["bitfinex","SOLUSD",1733063338925,20.0,238.5,238.37,23.776884]
["bitfinex","SOLUSD",1733063339122,20.0,238.5,238.38,0.83662723]
["bitfinex","SOLUSD",1733063340012,20.0,238.5,238.35,23.902374]
["bitfinex","SOLUSD",1733063343925,20.0,238.46,238.35,23.776884]
["bitfinex","SOLUSD",1733063349240,20.0,238.46,238.31,23.0504]
["bitfinex","SOLUSD",1733063349241,20.0,238.46,238.33,23.902374]
["bitfinex","SOLUSD",1733063349442,20.0,238.46,238.35,23.776884]
["bitfinex","SOLUSD",1733063353722,24.0037998,238.49,238.33,23.902374]
["bitfinex","SOLUSD",1733063354077,24.0037998,238.49,238.33,24.73908864]
["bitfinex","SOLUSD",1733063355156,20.0,238.46,238.33,24.61359864]
["bitfinex","SOLUSD",1733063361033,20.0,238.46,238.32,23.776884]
["bitfinex","SOLUSD",1733063362842,20.0,238.46,238.32,24.61366733]
["bitfinex","SOLUSD",1733063367132,22.2221,238.49,238.34,23.902374]
["bitfinex","SOLUSD",1733063367330,22.2221,238.49,238.36,23.776884]
["bitfinex","SOLUSD",1733063367550,22.2221,238.49,238.31,0.83662367]
["bitfinex","SOLUSD",1733063367751,22.2221,238.49,238.3,24.73917796]
["bitfinex","SOLUSD",1733063368048,22.2221,238.49,238.31,0.12549]
["bitfinex","SOLUSD",1733063368426,20.0,238.46,238.31,0.12549]
["bitfinex","SOLUSD",1733063369151,20.0,238.42,238.3,0.83680396]
["bitfinex","SOLUSD",1733063369444,20.0,238.38,238.29,0.4906364]
["bitfinex","SOLUSD",1733063370241,6.6555,238.37,238.29,0.4906364]
["bitfinex","SOLUSD",1733063370432,20.0,238.34,238.29,0.4906364]
["bitfinex","SOLUSD",1733063381967,15.5487,238.41,238.29,0.4906364]
["bitfinex","SOLUSD",1733063382183,216.6,238.53,238.31,23.776884]
["bitfinex","SOLUSD",1733063382346,22.1616,238.47,238.33,23.776884]
["bitfinex","SOLUSD",1733063382543,22.1616,238.47,238.35,23.776884]
["bitfinex","SOLUSD",1733063383934,22.1616,238.47,238.36,0.8366718]
["bitfinex","SOLUSD",1733063384558,22.1616,238.47,238.37,23.776884]
["bitfinex","SOLUSD",1733063384865,22.1616,238.47,238.37,0.83660515]
["bitfinex","SOLUSD",1733063386556,22.1616,238.47,238.35,23.776884]
["bitfinex","SOLUSD",1733063388063,22.1616,238.47,238.37,23.776884]
["bitfinex","SOLUSD",1733063388434,20.0,238.49,238.38,0.83663073]
["bitfinex","SOLUSD",1733063388653,20.0,238.49,238.39,23.776884]
["bitfinex","SOLUSD",1733063388857,20.0,238.49,238.38,0.83663073]
["bitfinex","SOLUSD",1733063389047,20.0,238.49,238.33,23.776884]
["bitfinex","SOLUSD",1733063389247,20.0,238.49,238.32,10.49]
["bitfinex","SOLUSD",1733063389464,20.0,238.49,238.32,11.32672318]
["bitfinex","SOLUSD",1733063390336,20.0,238.49,238.33,23.776884]
["bitfinex","SOLUSD",1733063391363,20.0,238.49,238.34,0.83671677]
["bitfinex","SOLUSD",1733063392071,23.776884,238.48,238.34,0.83671677]
["bitfinex","SOLUSD",1733063393469,23.776884,238.48,238.35,30.73958]
["bitfinex","SOLUSD",1733063393651,23.776884,238.48,238.36,0.83660079]
["bitfinex","SOLUSD",1733063394358,20.0,238.49,238.36,0.83660079]
["bitfinex","SOLUSD",1733063395866,20.0,238.49,238.37,0.25098]
["bitfinex","SOLUSD",1733063399962,45.556584,238.43,238.24,16.793031]
["bitfinex","SOLUSD",1733063400274,23.776884,238.35,238.2,0.83716124]
["bitfinex","SOLUSD",1733063400475,20.83660079,238.39,238.2,0.83716124]
["bitfinex","SOLUSD",1733063400768,20.0,238.35,238.2,0.83716124]
["bitfinex","SOLUSD",1733063400976,20.0,238.35,238.2,13.41716124]
["bitfinex","SOLUSD",1733063401177,0.83660079,238.37,238.2,13.41716124]
["bitfinex","SOLUSD",1733063401347,23.776884,238.39,238.23,20.0]
["bitfinex","SOLUSD",1733063401552,23.776884,238.37,238.24,0.83703087]
["bitfinex","SOLUSD",1733063401751,20.83660079,238.4,238.24,0.83703087]
["bitfinex","SOLUSD",1733063401960,23.776884,238.39,238.24,0.83703087]
["bitfinex","SOLUSD",1733063402160,0.83660079,238.38,238.24,0.83703087]
["bitfinex","SOLUSD",1733063402353,23.776884,238.39,238.24,0.83703087]
["bitfinex","SOLUSD",1733063402851,0.83660079,238.38,238.24,0.83703087]
["bitfinex","SOLUSD",1733063403257,23.776884,238.39,238.24,0.83703087]
["bitfinex","SOLUSD",1733063403457,24.61348479,238.39,238.24,0.83703087]
["bitfinex","SOLUSD",1733063403676,24.61348479,238.39,238.25,20.0]
["bitfinex","SOLUSD",1733063403866,24.61348479,238.39,238.26,0.83694939]
["bitfinex","SOLUSD",1733063404864,20.0,238.32,238.18,10.4961]
["bitfinex","SOLUSD",1733063405079,0.83660079,238.31,238.18,10.4961]
["bitfinex","SOLUSD",1733063405588,20.0,238.32,238.18,10.4961]
["bitfinex","SOLUSD",1733063405970,0.83660079,238.31,238.18,10.4961]
["bitfinex","SOLUSD",1733063407491,0.80894231,238.31,238.18,10.4961]
["bitfinex","SOLUSD",1733063409468,16.72864231,238.31,238.17,12.58]
["bitfinex","SOLUSD",1733063409856,16.72864231,238.31,238.16,83.1]
["bitfinex","SOLUSD",1733063410786,16.72864231,238.31,238.17,20.0]
["bitfinex","SOLUSD",1733063411488,16.72864231,238.31,238.17,20.8373501]
["bitfinex","SOLUSD",1733063412066,16.72864231,238.31,238.17,20.0]
["bitfinex","SOLUSD",1733063413090,23.776884,238.3,238.29,1e-08]
["bitfinex","SOLUSD",1733063419880,16.72864231,238.31,238.29,1e-08]
["bitfinex","SOLUSD",1733063420396,20.0,238.27,238.14,15.7037]
["bitfinex","SOLUSD",1733063420598,0.78128383,238.26,238.14,15.7037]
["bitfinex","SOLUSD",1733063424386,23.776884,238.25,238.08,21.744]
["bitfinex","SOLUSD",1733063424590,20.0,238.22,238.08,21.744]
["bitfinex","SOLUSD",1733063424789,0.78128383,238.21,238.08,21.744]
["bitfinex","SOLUSD",1733063428199,20.78128383,238.21,238.08,21.744]
["bitfinex","SOLUSD",1733063429287,20.78128383,238.21,238.09,23.776884]
["bitfinex","SOLUSD",1733063429787,20.0,238.19,238.09,23.776884]
["bitfinex","SOLUSD",1733063429992,0.78128383,238.18,238.09,23.776884]
["bitfinex","SOLUSD",1733063431389,0.78128383,238.18,238.02,16.9943]
["bitfinex","SOLUSD",1733063432705,0.78128383,238.18,238.03,23.776884]
["bitfinex","SOLUSD",1733063435611,2.60110376,238.18,238.01,15.2526]
["bitfinex","SOLUSD",1733063435804,0.78128383,238.18,238.01,15.2526]
["bitfinex","SOLUSD",1733063439679,23.0122,238.17,237.98,10.5049]
["bitfinex","SOLUSD",1733063439884,20.0,238.14,237.98,10.5049]
["bitfinex","SOLUSD",1733063440094,20.0,238.14,238.0,20.0]
["bitfinex","SOLUSD",1733063440296,20.0,238.14,238.01,11.34145542]
["bitfinex","SOLUSD",1733063440505,0.78128383,238.16,238.04,20.0]
["bitfinex","SOLUSD",1733063440807,17.27998383,238.22,238.04,20.0]
["bitfinex","SOLUSD",1733063441311,17.27998383,238.22,238.05,24.2675204]
["bitfinex","SOLUSD",1733063442010,20.0,238.19,238.07,23.776884]
["bitfinex","SOLUSD",1733063442186,0.78128383,238.18,238.07,23.776884]
["bitfinex","SOLUSD",1733063448197,0.78128383,238.18,238.05,0.4906364]
["bitfinex","SOLUSD",1733063451015,6.4685,238.17,238.05,0.4906364]
["bitfinex","SOLUSD",1733063451197,20.0,238.13,238.05,0.4906364]
["bitfinex","SOLUSD",1733063451391,0.78128383,238.12,238.05,0.4906364]
["bitfinex","SOLUSD",1733063458508,20.0,238.08,238.05,0.4906364]
["bitfinex","SOLUSD",1733063458724,0.78128383,238.07,238.05,0.4906364]
["bitfinex","SOLUSD",1733063462711,15.8059,238.06,238.05,0.4906364]
["bitfinex","SOLUSD",1733063463653,22.1091,238.06,238.05,0.4906364]
["bitfinex","SOLUSD",1733063465337,22.1091,238.06,238.05,1e-08]
["bitfinex","SOLUSD",1733063469020,22.1091,238.06,237.88,20.0]
["bitfinex","SOLUSD",1733063469225,20.0,238.03,237.85,15.7505]
["bitfinex","SOLUSD",1733063469544,20.78128383,238.02,237.85,15.7505]
["bitfinex","SOLUSD",1733063470737,20.78128383,238.02,237.86,23.776884]
["bitfinex","SOLUSD",1733063472653,0.78128383,238.02,237.9,43.776884]
["bitfinex","SOLUSD",1733063472828,0.78128383,238.04,237.9,43.776884]
["bitfinex","SOLUSD",1733063473750,20.0,238.02,237.9,43.776884]
["bitfinex","SOLUSD",1733063474053,0.78128383,238.01,237.9,43.776884]
["bitfinex","SOLUSD",1733063475241,0.78128383,238.01,237.9,23.776884]
["bitfinex","SOLUSD",1733063476959,0.78128383,238.01,237.86,20.0]
["bitfinex","SOLUSD",1733063476960,22.7916,238.0,237.86,20.0]
["bitfinex","SOLUSD",1733063477155,0.78128383,237.99,237.87,23.776884]
["bitfinex","SOLUSD",1733063477766,20.0,237.97,237.87,23.776884]
["bitfinex","SOLUSD",1733063477942,0.78128383,237.96,237.87,23.776884]
["bitfinex","SOLUSD",1733063482536,0.78128383,237.99,237.87,23.776884]
["bitfinex","SOLUSD",1733063482763,20.0,237.97,237.87,23.776884]
["bitfinex","SOLUSD",1733063483063,0.78128383,237.96,237.87,23.776884]
["bitfinex","SOLUSD",1733063483446,0.78128383,237.99,237.87,23.776884]
["bitfinex","SOLUSD",1733063483646,0.78128383,237.99,237.85,23.902374]
["bitfinex","SOLUSD",1733063483974,0.78128383,237.99,237.89,23.776884]
["bitfinex","SOLUSD",1733063484339,0.78128383,237.99,237.87,23.776884]
["bitfinex","SOLUSD",1733063485139,0.78128383,238.04,237.91,43.902374]
["bitfinex","SOLUSD",1733063485447,0.78128383,238.04,237.92,0.83819926]
["bitfinex","SOLUSD",1733063485652,0.78128383,238.04,237.93,23.776884]
["bitfinex","SOLUSD",1733063485852,16.04258383,238.05,237.96,20.0]
["bitfinex","SOLUSD",1733063486059,16.04258383,238.05,237.93,23.776884]
["bitfinex","SOLUSD",1733063486850,16.04258383,238.05,237.91,20.0]
["bitfinex","SOLUSD",1733063487051,16.04258383,238.05,237.92,23.776884]
["bitfinex","SOLUSD",1733063487349,20.0,238.02,237.87,0.83836007]
["bitfinex","SOLUSD",1733063487561,0.78128383,238.01,237.88,23.776884]
["bitfinex","SOLUSD",1733063489473,0.78128383,238.01,237.81,13.0706364]
["bitfinex","SOLUSD",1733063489677,21.329,238.0,237.81,0.4906364]
["bitfinex","SOLUSD",1733063489848,20.0,237.97,237.81,0.4906364]
["bitfinex","SOLUSD",1733063490054,0.78128383,237.96,237.81,0.4906364]
["bitfinex","SOLUSD",1733063491056,3.90969144,237.96,237.81,0.4906364]
["bitfinex","SOLUSD",1733063491271,23.90969144,237.96,237.82,20.0]
["bitfinex","SOLUSD",1733063491464,20.0,237.94,237.81,0.4906364]
["bitfinex","SOLUSD",1733063491675,0.78128383,237.93,237.81,0.4906364]
["bitfinex","SOLUSD",1733063492473,20.78128383,237.93,237.81,0.4906364]
["bitfinex","SOLUSD",1733063494075,21.2802,237.92,237.81,0.4906364]
["bitfinex","SOLUSD",1733063494370,0.78128383,237.91,237.81,0.4906364]
["bitfinex","SOLUSD",1733063502158,20.0,237.89,237.81,0.4906364]
["bitfinex","SOLUSD",1733063502369,0.78128383,237.88,237.81,0.4906364]
["bitfinex","SOLUSD",1733063504484,15.151,237.86,237.81,0.4906364]
["bitfinex","SOLUSD",1733063504656,0.78128383,237.85,237.81,0.4906364]
["bitfinex","SOLUSD",1733063505784,6.1292,237.84,237.81,0.4906364]
["bitfinex","SOLUSD",1733063506075,0.78128383,237.83,237.81,0.4906364]
["bitfinex","SOLUSD",1733063513172,0.78128383,237.88,237.81,0.4906364]
["bitfinex","SOLUSD",1733063514298,0.78128383,237.89,237.81,0.4906364]
["bitfinex","SOLUSD",1733063514794,0.78128383,237.95,237.82,23.776884]
["bitfinex","SOLUSD",1733063514994,0.78128383,237.94,237.82,23.776884]
["bitfinex","SOLUSD",1733063515898,0.78128383,237.93,237.82,23.776884]
["bitfinex","SOLUSD",1733063516194,20.78128383,237.93,237.82,23.776884]
["bitfinex","SOLUSD",1733063520976,0.78128383,237.93,237.82,23.776884]
["bitfinex","SOLUSD",1733063521200,0.78128383,237.92,237.81,0.4906364]
["bitfinex","SOLUSD",1733063521411,0.78128383,237.95,237.84,23.776884]
["bitfinex","SOLUSD",1733063522421,15.1712,237.98,237.84,23.776884]
["bitfinex","SOLUSD",1733063522422,0.78128383,237.94,237.84,23.776884]
["bitfinex","SOLUSD",1733063522583,0.78128383,237.97,237.84,23.776884]
["bitfinex","SOLUSD",1733063522796,20.0,237.95,237.84,23.776884]
["bitfinex","SOLUSD",1733063523067,0.78128383,237.94,237.84,23.776884]
["bitfinex","SOLUSD",1733063523329,20.0,237.93,237.81,0.4906364]
["bitfinex","SOLUSD",1733063523635,20.0,237.89,237.81,0.4906364]
["bitfinex","SOLUSD",1733063523809,0.78128383,237.88,237.81,0.4906364]
["bitfinex","SOLUSD",1733063525212,0.78128383,237.91,237.81,0.4906364]
["bitfinex","SOLUSD",1733063525414,15.1712,237.98,237.81,0.4906364]
["bitfinex","SOLUSD",1733063525415,0.78128383,237.97,237.81,0.4906364]
["bitfinex","SOLUSD",1733063525640,0.78128383,237.97,237.82,21.71429]
["bitfinex","SOLUSD",1733063525930,21.2812,238.04,237.82,21.71429]
["bitfinex","SOLUSD",1733063525931,0.78128383,238.03,237.87,23.776884]
["bitfinex","SOLUSD",1733063526154,0.78128383,238.03,237.91,23.776884]
["bitfinex","SOLUSD",1733063527893,20.0,238.01,237.91,23.776884]
["bitfinex","SOLUSD",1733063528100,0.78128383,238.0,237.91,23.776884]
["bitfinex","SOLUSD",1733063528695,0.78128383,238.03,237.91,23.776884]
["bitfinex","SOLUSD",1733063531026,0.78128383,238.03,237.94,23.776884]
["bitfinex","SOLUSD",1733063531200,0.78128383,238.06,237.94,23.776884]
["bitfinex","SOLUSD",1733063532101,0.78128383,238.05,237.87,15.1812]
["bitfinex","SOLUSD",1733063532823,0.78128383,238.05,237.88,23.776884]
["bitfinex","SOLUSD",1733063533223,0.78128383,238.04,237.88,23.776884]
["bitfinex","SOLUSD",1733063533536,20.0,238.02,237.88,23.776884]
["bitfinex","SOLUSD",1733063533723,20.0,238.0,237.88,23.776884]
["bitfinex","SOLUSD",1733063533923,0.78128383,237.99,237.88,23.776884]
["bitfinex","SOLUSD",1733063535447,0.78128383,237.99,237.82,26.8942]
["bitfinex","SOLUSD",1733063535822,20.78128383,237.99,237.82,16.3822]
["bitfinex","SOLUSD",1733063536801,0.78128383,237.99,237.82,16.3822]
["bitfinex","SOLUSD",1733063537004,0.78128383,237.99,237.83,23.776884]
["bitfinex","SOLUSD",1733063537420,0.78128383,237.99,237.86,20.0]
["bitfinex","SOLUSD",1733063537602,0.78128383,238.02,237.87,23.776884]
["bitfinex","SOLUSD",1733063538808,20.0,238.0,237.87,23.776884]
["bitfinex","SOLUSD",1733063539046,0.78128383,237.99,237.85,23.776884]
["bitfinex","SOLUSD",1733063541776,0.78128383,237.99,237.86,10.5103]
["bitfinex","SOLUSD",1733063541925,0.78128383,237.99,237.87,23.776884]
["bitfinex","SOLUSD",1733063543120,0.78128383,237.99,237.82,26.8941]
["bitfinex","SOLUSD",1733063543327,0.78128383,237.99,237.83,23.776884]
["bitfinex","SOLUSD",1733063543515,20.0,237.95,237.83,23.776884]
["bitfinex","SOLUSD",1733063543717,0.78128383,237.94,237.83,23.776884]
["bitfinex","SOLUSD",1733063545227,0.78128383,237.94,237.81,0.4906364]
["bitfinex","SOLUSD",1733063548460,20.0,237.92,237.81,0.4906364]
["bitfinex","SOLUSD",1733063548641,0.78128383,237.91,237.81,0.4906364]
["bitfinex","SOLUSD",1733063549727,20.0,237.87,237.81,0.4906364]
["bitfinex","SOLUSD",1733063549937,0.78128383,237.86,237.81,0.4906364]
["bitfinex","SOLUSD",1733063552341,16.2163,237.85,237.81,0.4906364]
["bitfinex","SOLUSD",1733063552573,20.0,237.82,237.81,0.4906364]
["bitfinex","SOLUSD",1733063552741,20.78128383,237.82,237.81,0.4906364]
["bitfinex","SOLUSD",1733063552936,27.35258383,237.82,237.81,0.4906364]
["bitfinex","SOLUSD",1733063555534,27.35258383,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1733063556152,27.35258383,237.82,237.61,10.5212]
["bitfinex","SOLUSD",1733063557562,27.35258383,237.82,237.62,23.776884]
["bitfinex","SOLUSD",1733063557937,27.35258383,237.82,237.64,23.776884]
["bitfinex","SOLUSD",1733063569160,27.35258383,237.82,237.67,23.776884]
["bitfinex","SOLUSD",1733063572250,27.35258383,237.82,237.65,0.25098]
["bitfinex","SOLUSD",1733063572251,27.35258383,237.82,237.69,23.776884]
["bitfinex","SOLUSD",1733063573863,27.35258383,237.82,237.71,23.776884]
["bitfinex","SOLUSD",1733063574066,7.35258383,237.82,237.71,23.776884]
["bitfinex","SOLUSD",1733063575972,7.35258383,237.82,237.73,23.776884]
["bitfinex","SOLUSD",1733063577591,0.78128383,237.84,237.73,23.776884]
["bitfinex","SOLUSD",1733063577883,0.78128383,237.84,237.75,23.776884]
["bitfinex","SOLUSD",1733063578062,16.2163,237.85,237.75,23.776884]
["bitfinex","SOLUSD",1733063580384,0.78128383,237.86,237.77,23.776884]
["bitfinex","SOLUSD",1733063580586,6.1238,237.87,237.77,23.776884]
["bitfinex","SOLUSD",1733063581662,6.1238,237.87,237.79,23.776884]
["bitfinex","SOLUSD",1733063582179,0.78128383,237.86,237.79,23.776884]
["bitfinex","SOLUSD",1733063582663,0.78128383,237.86,237.74,10.5154]
["bitfinex","SOLUSD",1733063583486,0.78128383,237.86,237.72,20.0]
["bitfinex","SOLUSD",1733063583683,0.78128383,237.86,237.73,20.0]
["bitfinex","SOLUSD",1733063584182,0.78128383,237.86,237.74,23.776884]
["bitfinex","SOLUSD",1733063586287,20.0,237.84,237.74,23.776884]
["bitfinex","SOLUSD",1733063586479,16.90998383,237.83,237.74,23.776884]
["bitfinex","SOLUSD",1733063588685,16.1287,237.83,237.76,23.776884]
["bitfinex","SOLUSD",1733063592190,0.78128383,237.86,237.76,23.776884]
["bitfinex","SOLUSD",1733063593493,6.1238,237.87,237.76,23.776884]
["bitfinex","SOLUSD",1733063593678,0.78128383,237.86,237.76,23.776884]
["bitfinex","SOLUSD",1733063594197,6.1238,237.87,237.76,23.776884]
["bitfinex","SOLUSD",1733063594365,0.78128383,237.86,237.76,23.776884]
["bitfinex","SOLUSD",1733063608484,6.1238,237.87,237.77,0.12549]
["bitfinex","SOLUSD",1733063608692,6.1238,237.87,237.79,23.776884]
["bitfinex","SOLUSD",1733063609807,0.78128383,237.86,237.79,23.776884]
["bitfinex","SOLUSD",1733063613490,6.1238,237.87,237.79,23.776884]
["bitfinex","SOLUSD",1733063614693,16.1287,237.89,237.79,23.776884]
["bitfinex","SOLUSD",1733063614890,16.1287,237.89,237.81,23.776884]
["bitfinex","SOLUSD",1733063621221,0.78128383,237.92,237.83,23.776884]
["bitfinex","SOLUSD",1733063621592,6.4485,237.93,237.83,23.776884]
["bitfinex","SOLUSD",1733063621593,7.22978383,237.93,237.83,23.776884]
["bitfinex","SOLUSD",1733063621793,6.4485,237.93,237.83,23.776884]
["bitfinex","SOLUSD",1733063622407,6.4485,237.93,237.85,23.776884]
["bitfinex","SOLUSD",1733063622627,0.78128383,237.94,237.85,23.776884]
["bitfinex","SOLUSD",1733063623602,15.86568383,237.95,237.85,23.776884]
["bitfinex","SOLUSD",1733063627306,15.0844,237.95,237.85,23.776884]
["bitfinex","SOLUSD",1733063628542,0.78128383,237.97,237.86,0.12549]
["bitfinex","SOLUSD",1733063628698,0.78128383,237.99,237.88,23.776884]
["bitfinex","SOLUSD",1733063629720,0.78128383,237.98,237.88,23.776884]
["bitfinex","SOLUSD",1733063629922,0.78128383,237.98,237.84,23.776884]
["bitfinex","SOLUSD",1733063630304,20.78128383,237.98,237.84,23.776884]
["bitfinex","SOLUSD",1733063633504,6.5229,237.97,237.8,16.2032]
["bitfinex","SOLUSD",1733063633827,20.0,237.9,237.76,6.6409]
["bitfinex","SOLUSD",1733063634010,0.78128383,237.89,237.76,6.6409]
["bitfinex","SOLUSD",1733063634726,0.78128383,237.89,237.75,10.5148]
["bitfinex","SOLUSD",1733063635229,0.78128383,237.89,237.76,0.12549]
["bitfinex","SOLUSD",1733063635719,0.78128383,237.89,237.76,24.027864]
["bitfinex","SOLUSD",1733063635918,36.0805,237.85,237.71,10.517]
["bitfinex","SOLUSD",1733063636121,0.78128383,237.84,237.71,10.517]
["bitfinex","SOLUSD",1733063636706,0.78128383,237.84,237.72,0.12549]
["bitfinex","SOLUSD",1733063637108,0.78128383,237.84,237.72,24.027864]
["bitfinex","SOLUSD",1733063637317,0.78128383,237.84,237.69,15.9418]
["bitfinex","SOLUSD",1733063637503,0.78128383,237.84,237.67,10.5185]
["bitfinex","SOLUSD",1733063638199,0.78128383,237.84,237.68,0.12549]
["bitfinex","SOLUSD",1733063638401,0.78128383,237.84,237.7,0.12549]
["bitfinex","SOLUSD",1733063639220,0.78128383,237.84,237.71,0.12549]
["bitfinex","SOLUSD",1733063640222,0.78128383,237.84,237.72,0.25098]
["bitfinex","SOLUSD",1733063640422,16.0805,237.85,237.75,0.12549]
["bitfinex","SOLUSD",1733063640738,16.0805,237.85,237.74,23.902374]
["bitfinex","SOLUSD",1733063641021,16.0805,237.85,237.66,15.9418]
["bitfinex","SOLUSD",1733063641022,0.78128383,237.84,237.66,15.9418]
["bitfinex","SOLUSD",1733063641213,6.5229,237.83,237.66,23.776884]
["bitfinex","SOLUSD",1733063641522,0.78128383,237.82,237.65,0.83895694]
["bitfinex","SOLUSD",1733063641729,20.0,237.8,237.65,0.83895694]
["bitfinex","SOLUSD",1733063642034,0.78128383,237.79,237.64,0.12549]
["bitfinex","SOLUSD",1733063642220,0.78128383,237.79,237.64,0.9646927]
["bitfinex","SOLUSD",1733063642410,0.78128383,237.79,237.64,0.8392027]
["bitfinex","SOLUSD",1733063642805,0.78128383,237.79,237.63,10.5203]
["bitfinex","SOLUSD",1733063643006,20.0,237.75,237.63,10.5203]
["bitfinex","SOLUSD",1733063643226,0.78128383,237.74,237.61,15.9418]
["bitfinex","SOLUSD",1733063643531,0.78128383,237.74,237.62,0.12549]
["bitfinex","SOLUSD",1733063643712,0.78128383,237.74,237.62,0.96479747]
["bitfinex","SOLUSD",1733063644311,0.78128383,237.74,237.63,23.776884]
["bitfinex","SOLUSD",1733063644630,0.78128383,237.74,237.63,36.356884]
["bitfinex","SOLUSD",1733063644931,0.78128383,237.74,237.63,23.776884]
["bitfinex","SOLUSD",1733063645502,20.0,237.75,237.63,23.776884]
["bitfinex","SOLUSD",1733063645706,20.0,237.75,237.58,0.4906364]
["bitfinex","SOLUSD",1733063645707,20.0,237.7,237.58,0.4906364]
["bitfinex","SOLUSD",1733063645933,0.78128383,237.69,237.58,0.4906364]
["bitfinex","SOLUSD",1733063647609,0.78128383,237.69,237.59,23.902374]
["bitfinex","SOLUSD",1733063648929,16.08148383,237.69,237.58,0.4906364]
["bitfinex","SOLUSD",1733063650026,20.0,237.66,237.58,0.4906364]
["bitfinex","SOLUSD",1733063651238,0.78128383,237.65,237.58,0.4906364]
["bitfinex","SOLUSD",1733063653224,20.0,237.66,237.58,0.4906364]
["bitfinex","SOLUSD",1733063653751,0.78128383,237.65,237.58,0.4906364]
["bitfinex","SOLUSD",1733063653910,20.0,237.66,237.58,0.4906364]
["bitfinex","SOLUSD",1733063654540,0.78128383,237.65,237.58,0.4906364]
["bitfinex","SOLUSD",1733063655113,20.0,237.61,237.58,0.4906364]
["bitfinex","SOLUSD",1733063655436,0.78128383,237.6,237.58,0.4906364]
["bitfinex","SOLUSD",1733063655933,20.0,237.61,237.58,0.4906364]
["bitfinex","SOLUSD",1733063656113,0.78128383,237.63,237.58,0.4906364]
["bitfinex","SOLUSD",1733063658820,20.0,237.61,237.58,0.4906364]
["bitfinex","SOLUSD",1733063659025,0.78128383,237.6,237.58,0.4906364]
["bitfinex","SOLUSD",1733063659306,16.4031,237.59,237.58,0.4906364]
["bitfinex","SOLUSD",1733063661333,0.78128383,237.6,237.58,0.4906364]
["bitfinex","SOLUSD",1733063661544,0.78128383,237.63,237.58,0.4906364]
["bitfinex","SOLUSD",1733063662940,0.78128383,237.68,237.58,0.4906364]
["bitfinex","SOLUSD",1733063663756,0.78128383,237.69,237.58,0.4906364]
["bitfinex","SOLUSD",1733063664429,22.8097,237.7,237.59,24.153354]
["bitfinex","SOLUSD",1733063664744,0.78128383,237.69,237.58,0.4906364]
["bitfinex","SOLUSD",1733063664918,3.03354537,237.69,237.58,0.4906364]
["bitfinex","SOLUSD",1733063665127,20.0,237.64,237.58,0.4906364]
["bitfinex","SOLUSD",1733063665332,20.0,237.62,237.58,0.4906364]
["bitfinex","SOLUSD",1733063665537,20.0,237.6,237.58,0.4906364]
["bitfinex","SOLUSD",1733063665750,0.78128383,237.59,237.58,0.4906364]
["bitfinex","SOLUSD",1733063666125,0.78128383,237.63,237.58,0.4906364]
["bitfinex","SOLUSD",1733063668950,0.78128383,237.63,237.58,1e-08]
["bitfinex","SOLUSD",1733063674356,0.78128383,237.63,237.61,0.07032982]
["bitfinex","SOLUSD",1733063675859,20.0,237.62,237.61,0.07032982]
["bitfinex","SOLUSD",1733063676274,20.78128383,237.62,237.61,0.07032982]
["bitfinex","SOLUSD",1733063676757,19.78128383,237.62,237.61,0.07032982]
["bitfinex","SOLUSD",1733063676936,5.0,237.6,237.4,15.9491]
["bitfinex","SOLUSD",1733063677129,5.0,237.56,237.4,15.9491]
["bitfinex","SOLUSD",1733063677351,0.78128383,237.55,237.4,15.9491]
["bitfinex","SOLUSD",1733063678469,0.78128383,237.54,237.41,23.776884]
["bitfinex","SOLUSD",1733063678859,0.78128383,237.54,237.41,23.276884]
["bitfinex","SOLUSD",1733063679478,5.0,237.56,237.4,15.9491]
["bitfinex","SOLUSD",1733063679654,20.0,237.52,237.4,15.9491]
["bitfinex","SOLUSD",1733063680346,20.0,237.57,237.4,15.9491]
["bitfinex","SOLUSD",1733063680950,20.0,237.58,237.41,23.776884]
["bitfinex","SOLUSD",1733063682063,23.33830601,237.61,237.41,23.776884]
["bitfinex","SOLUSD",1733063683135,23.33830601,237.61,237.42,0.12549]
["bitfinex","SOLUSD",1733063683648,20.0,237.58,237.41,34.306984]
["bitfinex","SOLUSD",1733063683850,20.0,237.58,237.42,0.12549]
["bitfinex","SOLUSD",1733063684761,20.0,237.58,237.41,23.776884]
["bitfinex","SOLUSD",1733063684944,20.0,237.58,237.4,15.9491]
["bitfinex","SOLUSD",1733063686069,20.0,237.54,237.4,15.9491]
["bitfinex","SOLUSD",1733063688647,20.0,237.5,237.4,15.9491]
["bitfinex","SOLUSD",1733063689357,23.776884,237.55,237.4,15.9491]
["bitfinex","SOLUSD",1733063689566,20.0,237.52,237.4,15.9491]
["bitfinex","SOLUSD",1733063689864,23.776884,237.57,237.4,15.9491]
["bitfinex","SOLUSD",1733063690054,23.776884,237.54,237.4,15.9491]
["bitfinex","SOLUSD",1733063690782,23.776884,237.56,237.4,15.9491]
["bitfinex","SOLUSD",1733063691268,20.0,237.53,237.4,15.9491]
["bitfinex","SOLUSD",1733063693467,23.776884,237.52,237.4,15.9491]
["bitfinex","SOLUSD",1733063693672,20.0,237.49,237.4,15.9491]
["bitfinex","SOLUSD",1733063694674,20.0,237.51,237.4,15.9491]
["bitfinex","SOLUSD",1733063696076,20.0,237.51,237.34,22.3548364]
["bitfinex","SOLUSD",1733063696253,20.0,237.49,237.34,22.3548364]
["bitfinex","SOLUSD",1733063698580,20.0,237.48,237.34,22.3548364]
["bitfinex","SOLUSD",1733063699096,20.0,237.49,237.34,22.3548364]
["bitfinex","SOLUSD",1733063699575,1.81714799,237.51,237.34,22.3548364]
["bitfinex","SOLUSD",1733063699880,23.776884,237.56,237.34,22.3548364]
["bitfinex","SOLUSD",1733063700554,15.3932,237.57,237.37,23.776884]
["bitfinex","SOLUSD",1733063700885,4.99992662,237.56,237.36,15.7696]
["bitfinex","SOLUSD",1733063701051,5.0,237.53,237.36,15.7696]
["bitfinex","SOLUSD",1733063701262,5.0,237.52,237.36,15.7696]
["bitfinex","SOLUSD",1733063701955,5.0,237.5,237.36,15.7696]
["bitfinex","SOLUSD",1733063702155,20.0,237.46,237.36,15.7696]
["bitfinex","SOLUSD",1733063702359,20.0,237.48,237.36,15.7696]
["bitfinex","SOLUSD",1733063703163,23.776884,237.47,237.36,15.7696]
["bitfinex","SOLUSD",1733063703472,20.0,237.44,237.34,0.4906364]
["bitfinex","SOLUSD",1733063706278,23.776884,237.43,237.34,0.4906364]
["bitfinex","SOLUSD",1733063706461,20.0,237.4,237.34,0.4906364]
["bitfinex","SOLUSD",1733063706973,5.0,237.39,237.34,0.4906364]
["bitfinex","SOLUSD",1733063707272,20.0,237.4,237.34,0.4906364]
["bitfinex","SOLUSD",1733063707488,5.0,237.37,237.34,0.4906364]
["bitfinex","SOLUSD",1733063707653,25.0,237.4,237.34,0.4906364]
["bitfinex","SOLUSD",1733063707958,20.0,237.36,237.34,1e-08]
["bitfinex","SOLUSD",1733063708160,48.776884,237.35,237.34,1e-08]
["bitfinex","SOLUSD",1733063708368,48.776884,237.35,237.22,6.4502]
["bitfinex","SOLUSD",1733063708369,23.776884,237.32,237.22,6.4502]
["bitfinex","SOLUSD",1733063708870,20.0,237.29,237.22,6.4502]
["bitfinex","SOLUSD",1733063709269,20.0,237.36,237.22,6.4502]
["bitfinex","SOLUSD",1733063710583,1.74349687,237.4,237.22,6.4502]
["bitfinex","SOLUSD",1733063710584,1.74349687,237.4,237.22,7.29105789]
["bitfinex","SOLUSD",1733063710762,5.0,237.43,237.22,7.29105789]
["bitfinex","SOLUSD",1733063711174,15.3932,237.44,237.22,6.4502]
["bitfinex","SOLUSD",1733063711175,5.0,237.38,237.22,6.4502]
["bitfinex","SOLUSD",1733063711586,5.0,237.43,237.22,6.4502]
["bitfinex","SOLUSD",1733063712285,20.0,237.39,237.22,6.4502]
["bitfinex","SOLUSD",1733063712481,20.0,237.39,237.23,0.84069497]
["bitfinex","SOLUSD",1733063712863,17.21543506,237.44,237.24,15.6521]
["bitfinex","SOLUSD",1733063712864,20.0,237.42,237.24,15.6521]
["bitfinex","SOLUSD",1733063713890,1.82223506,237.44,237.24,15.6521]
["bitfinex","SOLUSD",1733063714069,6.1489,237.45,237.24,15.6521]
["bitfinex","SOLUSD",1733063714274,23.776884,237.44,237.24,15.6521]
["bitfinex","SOLUSD",1733063715288,23.776884,237.47,237.26,21.6858]
["bitfinex","SOLUSD",1733063715858,1.76257057,237.48,237.29,23.776884]
["bitfinex","SOLUSD",1733063716193,5.0,237.54,237.32,15.6521]
["bitfinex","SOLUSD",1733063716390,5.0,237.54,237.32,16.49240597]
["bitfinex","SOLUSD",1733063716561,6.77949622,237.54,237.33,23.776884]
["bitfinex","SOLUSD",1733063716769,6.77949622,237.54,237.35,15.6521]
["bitfinex","SOLUSD",1733063718175,6.77949622,237.54,237.37,6.0337]
["bitfinex","SOLUSD",1733063719815,20.0,237.5,237.37,6.0337]
["bitfinex","SOLUSD",1733063720865,20.0,237.51,237.37,6.0337]
["bitfinex","SOLUSD",1733063722184,1.77949622,237.54,237.38,15.6521]
["bitfinex","SOLUSD",1733063722367,20.0,237.56,237.38,15.6521]
["bitfinex","SOLUSD",1733063722562,15.9491,237.59,237.39,23.776884]
["bitfinex","SOLUSD",1733063723162,1.81906236,237.59,237.39,23.776884]
["bitfinex","SOLUSD",1733063723362,1.7288,237.59,237.39,23.776884]
["bitfinex","SOLUSD",1733063723580,139.49992662,237.58,237.38,15.6521]
["bitfinex","SOLUSD",1733063723791,20.0,237.55,237.38,15.6521]
["bitfinex","SOLUSD",1733063723989,23.776884,237.54,237.38,15.6521]
["bitfinex","SOLUSD",1733063724157,20.0,237.51,237.38,15.6521]
["bitfinex","SOLUSD",1733063725373,20.0,237.54,237.38,15.6521]
["bitfinex","SOLUSD",1733063725774,20.0,237.52,237.38,15.6521]
["bitfinex","SOLUSD",1733063726294,1.82128388,237.55,237.38,15.6521]
["bitfinex","SOLUSD",1733063726468,1.7288,237.57,237.38,15.6521]
["bitfinex","SOLUSD",1733063727581,1.7288,237.57,237.39,23.776884]
["bitfinex","SOLUSD",1733063728569,20.0,237.59,237.39,23.776884]
["bitfinex","SOLUSD",1733063729075,20.0,237.59,237.4,15.6521]
["bitfinex","SOLUSD",1733063729269,20.0,237.59,237.41,6.0337]
["bitfinex","SOLUSD",1733063729465,21.81216591,237.59,237.41,6.0337]
["bitfinex","SOLUSD",1733063730987,21.81216591,237.59,237.42,15.6521]
["bitfinex","SOLUSD",1733063731395,16.863015,237.64,237.44,21.6858]
["bitfinex","SOLUSD",1733063731698,1.77731656,237.64,237.45,15.6521]
["bitfinex","SOLUSD",1733063731994,10.37924917,237.67,237.46,6.0337]
["bitfinex","SOLUSD",1733063732176,5.0,237.69,237.49,15.6521]
["bitfinex","SOLUSD",1733063732498,5.0,237.69,237.5,16.3822]
["bitfinex","SOLUSD",1733063732697,6.0337,237.71,237.51,6.1815]
["bitfinex","SOLUSD",1733063732988,5.26122488,237.77,237.55,16.3822]
["bitfinex","SOLUSD",1733063733399,6.99002488,237.77,237.55,16.3822]
["bitfinex","SOLUSD",1733063733585,1.7288,237.77,237.55,16.3822]
["bitfinex","SOLUSD",1733063733780,5.08116217,237.76,237.55,16.3822]
["bitfinex","SOLUSD",1733063734405,20.0,237.72,237.55,16.3822]
["bitfinex","SOLUSD",1733063737780,1.78716271,237.72,237.55,17.22177637]
["bitfinex","SOLUSD",1733063737975,23.776884,237.75,237.55,17.22177637]
["bitfinex","SOLUSD",1733063738183,23.776884,237.73,237.55,16.3822]
["bitfinex","SOLUSD",1733063738993,20.0,237.7,237.55,16.3822]
["bitfinex","SOLUSD",1733063741401,20.0,237.73,237.57,16.3822]
["bitfinex","SOLUSD",1733063741713,3.52382151,237.77,237.57,16.3822]
["bitfinex","SOLUSD",1733063742077,1.79502151,237.77,237.59,22.5637]
["bitfinex","SOLUSD",1733063742402,5.08116217,237.79,237.59,22.5637]
["bitfinex","SOLUSD",1733063743205,16.3822,237.82,237.63,16.3822]
["bitfinex","SOLUSD",1733063743704,16.3822,237.84,237.63,16.3822]
["bitfinex","SOLUSD",1733063743905,16.3822,237.84,237.66,16.3822]
["bitfinex","SOLUSD",1733063744199,4.8014432,237.87,237.67,23.776884]
["bitfinex","SOLUSD",1733063744381,16.3822,237.85,237.67,23.776884]
["bitfinex","SOLUSD",1733063744880,21.1836432,237.85,237.67,23.776884]
["bitfinex","SOLUSD",1733063745198,43.776884,237.81,237.66,16.3822]
["bitfinex","SOLUSD",1733063746689,20.0,237.81,237.66,16.3822]
["bitfinex","SOLUSD",1733063747181,20.0,237.8,237.66,16.3822]
["bitfinex","SOLUSD",1733063752006,23.776884,237.79,237.66,16.3822]
["bitfinex","SOLUSD",1733063752211,20.0,237.76,237.66,16.3822]
["bitfinex","SOLUSD",1733063759117,1.82752576,237.8,237.66,16.3822]
["bitfinex","SOLUSD",1733063759436,20.0,237.8,237.66,16.3822]
["bitfinex","SOLUSD",1733063759819,20.0,237.82,237.66,16.3822]
["bitfinex","SOLUSD",1733063759989,20.0,237.8,237.66,16.3822]
["bitfinex","SOLUSD",1733063761699,153.07469,237.85,237.67,23.776884]
["bitfinex","SOLUSD",1733063761897,154.83421266,237.85,237.67,23.776884]
["bitfinex","SOLUSD",1733063762322,18.60541266,237.85,237.67,23.776884]
["bitfinex","SOLUSD",1733063762519,1.75952266,237.85,237.69,23.776884]
["bitfinex","SOLUSD",1733063762699,16.84455,237.87,237.69,23.776884]
["bitfinex","SOLUSD",1733063764007,13.3121,237.91,237.72,22.6699]
["bitfinex","SOLUSD",1733063764008,1.7288,237.91,237.72,22.6699]
["bitfinex","SOLUSD",1733063764324,1.7288,237.91,237.73,23.776884]
["bitfinex","SOLUSD",1733063764325,16.843029,237.89,237.73,23.776884]
["bitfinex","SOLUSD",1733063764709,1.74555675,237.91,237.73,23.776884]
["bitfinex","SOLUSD",1733063765021,16.841903,237.91,237.75,23.776884]
["bitfinex","SOLUSD",1733063765219,0.4906364,237.93,237.75,23.776884]
["bitfinex","SOLUSD",1733063765404,16.841234,237.92,237.75,23.776884]
["bitfinex","SOLUSD",1733063766125,20.0,237.89,237.75,23.776884]
["bitfinex","SOLUSD",1733063766716,22.27708288,237.93,237.75,23.776884]
["bitfinex","SOLUSD",1733063766948,2.27708288,237.93,237.77,23.776884]
["bitfinex","SOLUSD",1733063767327,2.27708288,237.93,237.78,16.6498]
["bitfinex","SOLUSD",1733063767629,2.27708288,237.93,237.79,23.776884]
["bitfinex","SOLUSD",1733063768105,20.0,237.91,237.79,23.776884]
["bitfinex","SOLUSD",1733063768321,2.27708288,237.93,237.79,23.776884]
["bitfinex","SOLUSD",1733063769706,20.0,237.92,237.79,23.776884]
["bitfinex","SOLUSD",1733063773414,20.0,237.92,237.78,16.6498]
["bitfinex","SOLUSD",1733063774106,20.0,237.92,237.79,23.776884]
["bitfinex","SOLUSD",1733063775105,20.0,237.9,237.78,16.6498]
["bitfinex","SOLUSD",1733063775905,20.0,237.92,237.78,16.6498]
["bitfinex","SOLUSD",1733063776115,20.0,237.9,237.78,16.6498]
["bitfinex","SOLUSD",1733063778432,20.0,237.92,237.78,16.6498]
["bitfinex","SOLUSD",1733063778614,20.0,237.92,237.79,23.776884]
["bitfinex","SOLUSD",1733063778939,2.27708288,237.93,237.81,23.776884]
["bitfinex","SOLUSD",1733063779137,2.27708288,237.93,237.83,23.776884]
["bitfinex","SOLUSD",1733063779812,0.4906364,237.93,237.85,23.776884]
["bitfinex","SOLUSD",1733063780711,0.4906364,237.93,237.85,23.72672821]
["bitfinex","SOLUSD",1733063782218,0.4906364,237.93,237.86,16.6479]
["bitfinex","SOLUSD",1733063782847,0.4906364,237.93,237.87,23.776884]
["bitfinex","SOLUSD",1733063784250,0.4906364,237.93,237.89,23.776884]
["bitfinex","SOLUSD",1733063786754,0.4906364,237.93,237.89,22.840284]
["bitfinex","SOLUSD",1733063791659,0.4906364,237.93,237.88,22.8517]
["bitfinex","SOLUSD",1733063793060,0.4906364,237.93,237.89,23.776884]
["bitfinex","SOLUSD",1733063793865,0.4906364,237.93,237.88,22.8517]
["bitfinex","SOLUSD",1733063815755,0.4906364,237.93,237.82,15.9023]
["bitfinex","SOLUSD",1733063817874,0.4906364,237.93,237.83,23.776884]
["bitfinex","SOLUSD",1733063820370,0.4906364,237.93,237.82,15.9023]
["bitfinex","SOLUSD",1733063821355,0.4906364,237.93,237.83,23.776884]
["bitfinex","SOLUSD",1733063822779,0.4906364,237.93,237.85,23.776884]
["bitfinex","SOLUSD",1733063825685,0.4906364,237.93,237.83,23.776884]
["bitfinex","SOLUSD",1733063828261,0.4906364,237.93,237.82,15.9023]
["bitfinex","SOLUSD",1733063828462,20.0,237.92,237.76,16.2831]
["bitfinex","SOLUSD",1733063830162,20.0,237.92,237.77,23.776884]
["bitfinex","SOLUSD",1733063830787,0.4906364,237.93,237.76,16.2831]
["bitfinex","SOLUSD",1733063830788,20.0,237.88,237.76,16.2831]
["bitfinex","SOLUSD",1733063831975,20.0,237.88,237.69,23.776884]
["bitfinex","SOLUSD",1733063832164,4.53706709,237.87,237.69,23.776884]
["bitfinex","SOLUSD",1733063832689,20.0,237.83,237.69,23.776884]
["bitfinex","SOLUSD",1733063834689,20.0,237.83,237.69,36.416884]
["bitfinex","SOLUSD",1733063834873,20.0,237.83,237.69,23.776884]
["bitfinex","SOLUSD",1733063838803,20.0,237.83,237.69,24.61594029]
["bitfinex","SOLUSD",1733063838963,6.5833,237.86,237.69,24.61594029]
["bitfinex","SOLUSD",1733063839595,6.5833,237.86,237.69,24.51108602]
["bitfinex","SOLUSD",1733063839795,6.5833,237.86,237.7,0.12549]
["bitfinex","SOLUSD",1733063840178,20.0,237.83,237.7,0.12549]
["bitfinex","SOLUSD",1733063843500,19.78,237.83,237.7,0.12549]
["bitfinex","SOLUSD",1733063845389,19.78,237.83,237.67,0.12549]
["bitfinex","SOLUSD",1733063845695,0.90147293,237.82,237.67,0.12549]
["bitfinex","SOLUSD",1733063846190,20.0,237.79,237.65,0.83895162]
["bitfinex","SOLUSD",1733063846391,0.90147293,237.78,237.62,0.83910419]
["bitfinex","SOLUSD",1733063846768,0.90147293,237.78,237.63,0.12549]
["bitfinex","SOLUSD",1733063847096,0.90147293,237.78,237.64,0.83910804]
["bitfinex","SOLUSD",1733063848685,0.90147293,237.78,237.64,0.12549]
["bitfinex","SOLUSD",1733063849287,0.90147293,237.78,237.65,0.83915492]
["bitfinex","SOLUSD",1733063850676,20.0,237.79,237.65,0.83915492]
["bitfinex","SOLUSD",1733063851096,20.0,237.79,237.66,0.12549]
["bitfinex","SOLUSD",1733063851294,20.0,237.79,237.67,0.8390307]
["bitfinex","SOLUSD",1733063851993,15.667,237.82,237.67,0.8390307]
["bitfinex","SOLUSD",1733063851994,15.667,237.82,237.68,0.12549]
["bitfinex","SOLUSD",1733063852579,16.56847293,237.82,237.68,0.12549]
["bitfinex","SOLUSD",1733063852983,16.56847293,237.82,237.69,0.83897999]
["bitfinex","SOLUSD",1733063853194,20.0,237.79,237.69,0.83897999]
["bitfinex","SOLUSD",1733063855479,15.667,237.82,237.7,36.793354]
["bitfinex","SOLUSD",1733063855675,15.667,237.82,237.72,0.12549]
["bitfinex","SOLUSD",1733063856821,15.667,237.82,237.72,23.902374]
["bitfinex","SOLUSD",1733063856975,20.0,237.83,237.74,23.776884]
["bitfinex","SOLUSD",1733063857409,15.7989,237.87,237.75,0.83881589]
["bitfinex","SOLUSD",1733063857705,15.7989,237.87,237.76,23.776884]
["bitfinex","SOLUSD",1733063858495,20.0,237.83,237.76,23.776884]
["bitfinex","SOLUSD",1733063860304,15.8515364,237.93,237.8,0.12549]
["bitfinex","SOLUSD",1733063860610,15.8515364,237.93,237.81,24.027864]
["bitfinex","SOLUSD",1733063860777,15.8515364,237.93,237.83,23.776884]
["bitfinex","SOLUSD",1733063861287,15.8515364,237.93,237.84,0.83848651]
["bitfinex","SOLUSD",1733063873506,0.4906364,237.93,237.84,0.83848651]
["bitfinex","SOLUSD",1733063880720,0.4906364,237.93,237.86,13.01647]
["bitfinex","SOLUSD",1733063880892,0.4906364,237.93,237.89,23.776884]
["bitfinex","SOLUSD",1733063881213,0.4906364,237.93,237.91,23.776884]
["bitfinex","SOLUSD",1733063882717,0.4906364,237.93,237.92,0.83824363]
["bitfinex","SOLUSD",1733063883109,0.4906364,237.93,237.92,24.61512763]
["bitfinex","SOLUSD",1733063883422,0.4906364,237.93,237.92,24.74061763]
["bitfinex","SOLUSD",1733063883791,0.4906364,237.93,237.92,48.13929763]
["bitfinex","SOLUSD",1733063885003,0.4906364,237.93,237.92,35.49929763]
["bitfinex","SOLUSD",1733063886222,3.64e-05,237.93,237.92,48.13929763]
["bitfinex","SOLUSD",1733063887324,6.0971,238.12,237.99,0.37647]
["bitfinex","SOLUSD",1733063888596,20.0,238.12,238.01,0.12549]
["bitfinex","SOLUSD",1733063888924,20.0,238.12,238.02,0.12549]
["bitfinex","SOLUSD",1733063889705,19.949,238.12,238.02,0.12549]
["bitfinex","SOLUSD",1733063890611,19.949,238.12,238.04,23.776884]
["bitfinex","SOLUSD",1733063890808,0.4906364,238.17,238.06,23.776884]
["bitfinex","SOLUSD",1733063891009,1.39210933,238.17,238.06,23.776884]
["bitfinex","SOLUSD",1733063892230,1.39210933,238.17,238.0,23.776884]
["bitfinex","SOLUSD",1733063892413,1.39210933,238.17,238.0,23.902374]
["bitfinex","SOLUSD",1733063892928,20.0,238.12,237.99,15.0865]
["bitfinex","SOLUSD",1733063893130,0.90147293,238.11,237.96,6.4324]
["bitfinex","SOLUSD",1733063893333,0.90147293,238.11,237.94,15.5976]
["bitfinex","SOLUSD",1733063894839,0.90147293,238.11,237.95,23.902374]
["bitfinex","SOLUSD",1733063897132,0.12549,238.1,237.95,23.776884]
["bitfinex","SOLUSD",1733063899535,20.0,238.06,237.91,24.027864]
["bitfinex","SOLUSD",1733063899842,0.90147293,238.05,237.93,23.776884]
["bitfinex","SOLUSD",1733063900234,0.90147293,238.05,237.89,15.5976]
["bitfinex","SOLUSD",1733063901438,0.90147293,238.05,237.9,23.902374]
["bitfinex","SOLUSD",1733063901950,0.90147293,238.05,237.9,24.74062169]
["bitfinex","SOLUSD",1733063902336,0.90147293,238.05,237.91,0.25098]
["bitfinex","SOLUSD",1733063902540,0.90147293,238.05,237.93,23.776884]
["bitfinex","SOLUSD",1733063905045,20.0,238.06,237.93,23.776884]
["bitfinex","SOLUSD",1733063905226,0.40147293,238.05,237.93,23.776884]
["bitfinex","SOLUSD",1733063906234,20.0,238.06,237.93,23.776884]
["bitfinex","SOLUSD",1733063907539,20.0,238.06,237.94,0.12549]
["bitfinex","SOLUSD",1733063908052,0.40147293,238.08,237.95,23.776884]
["bitfinex","SOLUSD",1733063909348,20.0,238.06,237.94,0.12549]
["bitfinex","SOLUSD",1733063909746,20.0,238.06,237.95,23.776884]
["bitfinex","SOLUSD",1733063910049,20.0,238.06,237.94,0.12549]
["bitfinex","SOLUSD",1733063910250,0.40147293,238.08,237.94,0.12549]
["bitfinex","SOLUSD",1733063911629,20.0,238.06,237.94,0.12549]
["bitfinex","SOLUSD",1733063913555,20.0,238.06,237.94,0.25098]
["bitfinex","SOLUSD",1733063913757,21.7136,238.09,237.97,0.25098]
["bitfinex","SOLUSD",1733063913948,21.7136,238.09,237.99,23.776884]
["bitfinex","SOLUSD",1733063915372,21.6901,238.16,238.01,23.776884]
["bitfinex","SOLUSD",1733063915658,0.40147293,238.15,238.01,23.776884]
["bitfinex","SOLUSD",1733063916241,1.78330043,238.18,238.03,23.776884]
["bitfinex","SOLUSD",1733063916456,0.89210933,238.17,238.05,23.776884]
["bitfinex","SOLUSD",1733063916659,0.4906364,238.17,238.07,23.776884]
["bitfinex","SOLUSD",1733063933474,0.4906364,238.17,238.08,23.776884]
["bitfinex","SOLUSD",1733063937779,0.4906364,238.17,238.1,23.776884]
["bitfinex","SOLUSD",1733063938758,0.4906364,238.17,238.09,0.83757973]
["bitfinex","SOLUSD",1733063939269,0.4906364,238.17,238.1,23.776884]
["bitfinex","SOLUSD",1733063939604,0.4906364,238.17,238.08,23.776884]
["bitfinex","SOLUSD",1733063939780,0.4906364,238.17,238.08,0.12549]
["bitfinex","SOLUSD",1733063941364,0.4906364,238.17,238.08,0.96308446]
["bitfinex","SOLUSD",1733063941562,0.4906364,238.17,238.09,24.027864]
["bitfinex","SOLUSD",1733063941761,0.4906364,238.17,238.11,23.776884]
["bitfinex","SOLUSD",1733063944086,0.4906364,238.17,238.09,0.12549]
["bitfinex","SOLUSD",1733063944258,0.4906364,238.17,238.06,0.12549]
["bitfinex","SOLUSD",1733063944587,0.4906364,238.17,238.05,0.25098]
["bitfinex","SOLUSD",1733063945074,0.4906364,238.17,238.04,0.37647]
["bitfinex","SOLUSD",1733063945272,0.4906364,238.17,238.06,0.25098]
["bitfinex","SOLUSD",1733063946484,0.0106364,238.17,238.06,0.25098]
["bitfinex","SOLUSD",1733063949876,0.0106364,238.17,238.07,0.96319]
["bitfinex","SOLUSD",1733063950076,0.0106364,238.17,238.09,0.12549]
["bitfinex","SOLUSD",1733063950283,0.0106364,238.17,238.11,0.12549]
["bitfinex","SOLUSD",1733063950577,0.0106364,238.17,238.12,24.027864]
["bitfinex","SOLUSD",1733063952562,0.0106364,238.17,238.12,23.776884]
["bitfinex","SOLUSD",1733063953987,0.0106364,238.17,238.07,11.33858451]
["bitfinex","SOLUSD",1733063954171,0.0106364,238.17,238.04,23.902374]
["bitfinex","SOLUSD",1733063954371,0.0106364,238.17,238.05,0.12549]
["bitfinex","SOLUSD",1733063954884,0.0106364,238.17,238.06,23.902374]
["bitfinex","SOLUSD",1733063955182,0.0106364,238.17,238.05,0.12549]
["bitfinex","SOLUSD",1733063955485,0.0106364,238.17,238.06,0.12549]
["bitfinex","SOLUSD",1733063955683,0.0106364,238.17,238.06,0.25098]
["bitfinex","SOLUSD",1733063959494,0.0106364,238.17,238.07,0.83765272]
["bitfinex","SOLUSD",1733063959797,0.0106364,238.17,238.08,23.776884]
["bitfinex","SOLUSD",1733063962179,0.0106364,238.17,238.1,23.776884]
["bitfinex","SOLUSD",1733063962393,0.0106364,238.17,238.11,0.83755437]
["bitfinex","SOLUSD",1733063962797,0.0106364,238.17,238.12,23.776884]
["bitfinex","SOLUSD",1733063965276,0.0106364,238.17,238.11,0.83755437]
["bitfinex","SOLUSD",1733063965277,0.0106364,238.17,238.09,0.25098]
["bitfinex","SOLUSD",1733063966090,0.0106364,238.17,238.1,23.776884]
["bitfinex","SOLUSD",1733063966280,0.0106364,238.17,238.11,1.08856384]
["bitfinex","SOLUSD",1733063966689,0.0106364,238.17,238.12,23.776884]
["bitfinex","SOLUSD",1733063967975,0.0106364,238.17,238.11,0.25098]
["bitfinex","SOLUSD",1733063968502,0.0106364,238.17,238.1,23.776884]
["bitfinex","SOLUSD",1733063968792,0.0106364,238.17,238.09,0.25098]
["bitfinex","SOLUSD",1733063969795,0.0106364,238.17,238.1,23.776884]
["bitfinex","SOLUSD",1733063969991,0.0106364,238.17,238.06,12.64]
["bitfinex","SOLUSD",1733063969992,0.0106364,238.17,238.02,21.6612]
["bitfinex","SOLUSD",1733063970195,0.0106364,238.17,238.06,0.83769821]
["bitfinex","SOLUSD",1733063970391,0.0106364,238.17,238.03,0.83769877]
["bitfinex","SOLUSD",1733063970695,0.41210933,238.17,238.03,0.83769877]
["bitfinex","SOLUSD",1733063971197,0.41210933,238.17,238.03,0.12549]
["bitfinex","SOLUSD",1733063972085,0.41210933,238.17,238.04,0.25098]
["bitfinex","SOLUSD",1733063974204,0.0106364,238.17,238.05,23.776884]
["bitfinex","SOLUSD",1733063976399,0.0106364,238.17,238.06,0.25098]
["bitfinex","SOLUSD",1733063979890,0.0106364,238.17,238.07,23.776884]
["bitfinex","SOLUSD",1733063980212,0.0106364,238.17,238.06,0.25098]
["bitfinex","SOLUSD",1733063988014,20.0,238.12,237.97,29.265]
["bitfinex","SOLUSD",1733063988199,0.40147293,238.11,237.97,17.46294265]
["bitfinex","SOLUSD",1733063988585,0.40147293,238.11,237.98,0.12549]
["bitfinex","SOLUSD",1733063988986,0.40147293,238.11,237.97,17.46294265]
["bitfinex","SOLUSD",1733063989498,0.40147293,238.11,237.98,24.153354]
["bitfinex","SOLUSD",1733063992913,0.40147293,238.11,238.0,23.776884]
["bitfinex","SOLUSD",1733063993714,0.40147293,238.11,237.99,23.776884]
["bitfinex","SOLUSD",1733063996102,6.295,238.1,237.99,23.776884]
["bitfinex","SOLUSD",1733063996424,16.2941,238.09,237.99,23.776884]
["bitfinex","SOLUSD",1733063996788,16.2941,238.09,238.01,23.776884]
["bitfinex","SOLUSD",1733063996985,16.2941,238.09,238.02,0.83788142]
["bitfinex","SOLUSD",1733063997219,16.2941,238.09,238.03,23.776884]
["bitfinex","SOLUSD",1733063999201,22.5891,238.15,238.05,23.776884]
["bitfinex","SOLUSD",1733064000112,22.5891,238.15,238.07,23.776884]
["bitfinex","SOLUSD",1733064000312,22.5891,238.15,238.05,23.776884]
["bitfinex","SOLUSD",1733064000489,22.5891,238.15,238.07,23.776884]
["bitfinex","SOLUSD",1733064000696,0.0106364,238.17,238.09,36.502374]
["bitfinex","SOLUSD",1733064001015,0.0106364,238.17,238.12,0.25098]
["bitfinex","SOLUSD",1733064001796,0.0106364,238.17,238.1,23.776884]
["bitfinex","SOLUSD",1733064002724,0.0106364,238.17,238.06,0.12549]
["bitfinex","SOLUSD",1733064003021,0.0106364,238.17,238.06,0.25098]
["bitfinex","SOLUSD",1733064003214,0.0106364,238.17,238.06,1.08863822]
["bitfinex","SOLUSD",1733064003717,0.0106364,238.17,238.06,0.25098]
["bitfinex","SOLUSD",1733064003921,0.0106364,238.17,238.07,0.12549]
["bitfinex","SOLUSD",1733064004637,0.41210933,238.17,238.01,44.1107]
["bitfinex","SOLUSD",1733064005010,0.41210933,238.17,238.01,44.94849014]
["bitfinex","SOLUSD",1733064005236,0.41210933,238.17,238.02,0.12549]
["bitfinex","SOLUSD",1733064005795,0.41210933,238.17,238.04,0.12549]
["bitfinex","SOLUSD",1733064006016,0.41210933,238.17,238.05,0.12549]
["bitfinex","SOLUSD",1733064006603,0.41210933,238.17,238.05,0.25098]
["bitfinex","SOLUSD",1733064007797,0.41210933,238.17,238.0,15.4773]
["bitfinex","SOLUSD",1733064007798,20.0,238.13,237.97,12.6]
["bitfinex","SOLUSD",1733064008021,0.40147293,238.12,237.99,10.5045]
["bitfinex","SOLUSD",1733064008601,0.40147293,238.12,238.0,0.12549]
["bitfinex","SOLUSD",1733064009351,0.40147293,238.12,238.0,24.027864]
["bitfinex","SOLUSD",1733064012019,20.0,238.13,238.02,34.656554]
["bitfinex","SOLUSD",1733064012223,22.5891,238.16,238.04,24.153354]
["bitfinex","SOLUSD",1733064012534,22.5891,238.16,238.07,0.37647]
["bitfinex","SOLUSD",1733064013827,22.5891,238.16,238.08,23.776884]
["bitfinex","SOLUSD",1733064014412,22.5891,238.16,238.09,0.25098]
["bitfinex","SOLUSD",1733064014678,22.5891,238.16,238.1,23.776884]
["bitfinex","SOLUSD",1733064014849,22.5891,238.16,238.11,0.12549]
["bitfinex","SOLUSD",1733064015012,0.0106364,238.17,238.13,0.25098]
["bitfinex","SOLUSD",1733064016116,0.0106364,238.17,238.12,23.776884]
["bitfinex","SOLUSD",1733064020017,0.0106364,238.17,238.09,23.776884]
["bitfinex","SOLUSD",1733064024357,0.0106364,238.17,238.1,0.25098]
["bitfinex","SOLUSD",1733064026538,0.0106364,238.17,238.09,23.776884]
["bitfinex","SOLUSD",1733064032957,0.0106364,238.17,238.1,0.12549]
["bitfinex","SOLUSD",1733064034862,0.0106364,238.17,238.12,0.25098]
["bitfinex","SOLUSD",1733064035156,0.0106364,238.17,238.13,0.12549]
["bitfinex","SOLUSD",1733064040877,0.0106364,238.17,238.14,0.12549]
["bitfinex","SOLUSD",1733064041048,0.0106364,238.17,238.15,0.25098]
["bitfinex","SOLUSD",1733064041245,0.0106364,238.17,238.14,23.776884]
["bitfinex","SOLUSD",1733064041475,0.0106364,238.17,238.07,20.0]
["bitfinex","SOLUSD",1733064041664,0.0106364,238.17,238.07,31.33850249]
["bitfinex","SOLUSD",1733064041977,0.0106364,238.17,238.07,11.33850249]
["bitfinex","SOLUSD",1733064042465,0.0106364,238.17,238.08,0.12549]
["bitfinex","SOLUSD",1733064042654,0.0106364,238.17,238.08,23.902374]
["bitfinex","SOLUSD",1733064042861,0.0106364,238.17,238.09,0.25098]
["bitfinex","SOLUSD",1733064046361,22.4361,238.16,238.03,10.5025]
["bitfinex","SOLUSD",1733064046671,0.40147293,238.15,238.03,10.5025]
["bitfinex","SOLUSD",1733064047344,0.40147293,238.15,238.04,0.12549]
["bitfinex","SOLUSD",1733064047576,0.40147293,238.15,238.05,0.12549]
["bitfinex","SOLUSD",1733064047758,0.40147293,238.15,238.05,0.25098]
["bitfinex","SOLUSD",1733064048265,22.4361,238.16,238.05,0.25098]
["bitfinex","SOLUSD",1733064048682,22.4361,238.16,238.07,0.12549]
["bitfinex","SOLUSD",1733064049383,22.4361,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1733064049574,22.4361,238.16,238.09,0.12549]
["bitfinex","SOLUSD",1733064053157,22.4361,238.16,238.09,0.25098]
["bitfinex","SOLUSD",1733064055068,22.4361,238.16,238.09,1.08860096]
["bitfinex","SOLUSD",1733064055271,22.4361,238.16,238.11,0.12549]
["bitfinex","SOLUSD",1733064060573,22.4361,238.16,238.06,0.12549]
["bitfinex","SOLUSD",1733064060883,22.4361,238.16,238.04,0.12549]
["bitfinex","SOLUSD",1733064060884,0.40147293,238.15,238.04,0.12549]
["bitfinex","SOLUSD",1733064061093,0.40147293,238.15,238.06,23.902374]
["bitfinex","SOLUSD",1733064061304,0.40147293,238.15,238.07,0.12549]
["bitfinex","SOLUSD",1733064061869,0.40147293,238.15,238.02,12.6]
["bitfinex","SOLUSD",1733064062094,0.40147293,238.15,238.03,0.12549]
["bitfinex","SOLUSD",1733064062291,22.4361,238.16,238.03,0.96326912]
["bitfinex","SOLUSD",1733064062902,22.4361,238.16,238.05,0.12549]
["bitfinex","SOLUSD",1733064063106,22.4361,238.16,238.07,0.12549]
["bitfinex","SOLUSD",1733064063390,22.4361,238.16,238.08,23.776884]
["bitfinex","SOLUSD",1733064066208,0.40147293,238.15,238.06,0.12549]
["bitfinex","SOLUSD",1733064067075,0.40147293,238.15,238.05,23.776884]
["bitfinex","SOLUSD",1733064067290,0.40147293,238.15,238.04,10.5024]
["bitfinex","SOLUSD",1733064067475,0.40147293,238.15,238.02,0.12549]
["bitfinex","SOLUSD",1733064068607,0.40147293,238.15,238.02,24.153354]
["bitfinex","SOLUSD",1733064071081,20.0,238.13,238.02,0.12549]
["bitfinex","SOLUSD",1733064071284,0.40147293,238.12,238.02,0.12549]
["bitfinex","SOLUSD",1733064072385,20.0,238.13,238.02,0.12549]
["bitfinex","SOLUSD",1733064072695,0.40147293,238.12,238.02,0.12549]
["bitfinex","SOLUSD",1733064073071,0.40147293,238.12,238.03,0.25098]
["bitfinex","SOLUSD",1733064073304,22.4361,238.16,238.08,24.027864]
["bitfinex","SOLUSD",1733064073491,0.0106364,238.17,238.12,36.753354]
["bitfinex","SOLUSD",1733064073692,0.0106364,238.17,238.14,24.153354]
["bitfinex","SOLUSD",1733064074573,16.0914,238.22,238.14,24.153354]
["bitfinex","SOLUSD",1733064077174,16.0914,238.22,238.14,24.027864]
["bitfinex","SOLUSD",1733064077507,20.0,238.19,238.08,0.25098]
["bitfinex","SOLUSD",1733064077714,20.0,238.19,238.09,0.12549]
["bitfinex","SOLUSD",1733064079611,0.40147293,238.18,238.04,0.12549]
["bitfinex","SOLUSD",1733064079819,0.40147293,238.18,238.04,0.25098]
["bitfinex","SOLUSD",1733064080210,0.40147293,238.18,238.04,0.12549]
["bitfinex","SOLUSD",1733064080813,0.40147293,238.18,238.06,24.027864]
["bitfinex","SOLUSD",1733064081498,0.40147293,238.18,238.07,0.12549]
["bitfinex","SOLUSD",1733064083218,20.0,238.19,238.07,0.12549]
["bitfinex","SOLUSD",1733064084495,0.40147293,238.18,238.07,0.12549]
["bitfinex","SOLUSD",1733064085397,0.40147293,238.18,238.06,0.25098]
["bitfinex","SOLUSD",1733064085715,16.4617,238.13,238.06,0.12549]
["bitfinex","SOLUSD",1733064086008,16.86317293,238.13,238.01,0.83785015]
["bitfinex","SOLUSD",1733064086723,16.86317293,238.13,237.98,0.83788054]
["bitfinex","SOLUSD",1733064086897,20.0,238.1,237.98,0.83788054]
["bitfinex","SOLUSD",1733064087813,20.0,238.1,237.99,24.153354]
["bitfinex","SOLUSD",1733064088011,20.0,238.1,238.01,24.153354]
["bitfinex","SOLUSD",1733064088804,20.0,238.1,238.01,0.37647]
["bitfinex","SOLUSD",1733064090316,20.0,238.1,238.01,24.153354]
["bitfinex","SOLUSD",1733064090724,20.0,238.1,238.03,24.153354]
["bitfinex","SOLUSD",1733064092908,16.4617,238.13,238.03,24.153354]
["bitfinex","SOLUSD",1733064093101,16.4617,238.13,238.05,0.25098]
["bitfinex","SOLUSD",1733064093412,16.4617,238.13,238.05,24.027864]
["bitfinex","SOLUSD",1733064096010,16.4617,238.13,238.05,0.25098]
["bitfinex","SOLUSD",1733064096218,16.4617,238.13,238.06,0.12549]
["bitfinex","SOLUSD",1733064097619,16.4617,238.13,238.07,0.25098]
["bitfinex","SOLUSD",1733064097830,16.4617,238.13,238.08,0.25098]
["bitfinex","SOLUSD",1733064103914,16.4617,238.13,238.04,0.83771512]
["bitfinex","SOLUSD",1733064103915,16.4617,238.13,238.03,0.25098]
["bitfinex","SOLUSD",1733064104225,16.4617,238.13,238.03,24.027864]
["bitfinex","SOLUSD",1733064104533,16.4617,238.13,238.04,0.12549]
["bitfinex","SOLUSD",1733064115431,16.4617,238.13,238.06,24.153354]
["bitfinex","SOLUSD",1733064132654,6.5748,238.17,238.06,24.153354]
["bitfinex","SOLUSD",1733064135871,20.0,238.14,238.06,24.153354]
["bitfinex","SOLUSD",1733064137938,0.40147293,238.13,238.02,20.0]
["bitfinex","SOLUSD",1733064138767,0.40147293,238.13,238.02,0.12549]
["bitfinex","SOLUSD",1733064139280,0.40147293,238.13,238.03,0.12549]
["bitfinex","SOLUSD",1733064139458,0.40147293,238.13,238.03,0.96337693]
["bitfinex","SOLUSD",1733064141071,20.0,238.14,238.03,0.96337693]
["bitfinex","SOLUSD",1733064142665,0.40147293,238.13,238.03,0.96337693]
["bitfinex","SOLUSD",1733064146851,15.1085,238.12,238.03,0.12549]
["bitfinex","SOLUSD",1733064150546,15.1085,238.12,238.05,0.12549]
["bitfinex","SOLUSD",1733064153071,15.1085,238.12,238.04,24.027864]
["bitfinex","SOLUSD",1733064153662,15.1085,238.12,238.04,0.25098]
["bitfinex","SOLUSD",1733064157556,15.1085,238.12,238.02,0.83783931]
["bitfinex","SOLUSD",1733064158982,15.1085,238.12,238.03,0.12549]
["bitfinex","SOLUSD",1733064160980,15.1085,238.12,237.98,10.5049]
["bitfinex","SOLUSD",1733064160981,20.0,238.08,237.99,23.902374]
["bitfinex","SOLUSD",1733064161157,12.43476964,238.08,238.0,0.12549]
["bitfinex","SOLUSD",1733064161358,6.64257293,238.11,238.0,0.12549]
["bitfinex","SOLUSD",1733064165880,6.2411,238.11,238.02,0.12549]
["bitfinex","SOLUSD",1733064168570,6.2411,238.11,238.01,0.25098]
["bitfinex","SOLUSD",1733064169359,6.64257293,238.11,238.01,0.25098]
["bitfinex","SOLUSD",1733064169556,6.2411,238.11,238.01,0.25098]
["bitfinex","SOLUSD",1733064171367,6.2411,238.11,238.04,0.12549]
["bitfinex","SOLUSD",1733064182183,6.64257293,238.11,238.01,24.027864]
["bitfinex","SOLUSD",1733064183067,6.64257293,238.11,238.02,0.12549]
["bitfinex","SOLUSD",1733064183480,6.64257293,238.11,238.02,0.25098]
["bitfinex","SOLUSD",1733064185989,6.2411,238.11,238.02,0.25098]
["bitfinex","SOLUSD",1733064190392,6.2411,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1733064190597,6.2411,238.11,238.02,0.25098]
["bitfinex","SOLUSD",1733064191201,6.2411,238.11,238.03,0.12549]
["bitfinex","SOLUSD",1733064191493,6.2411,238.11,238.04,0.12549]
["bitfinex","SOLUSD",1733064193691,0.40147293,238.1,238.02,0.12549]
["bitfinex","SOLUSD",1733064193995,0.40147293,238.1,237.96,0.12549]
["bitfinex","SOLUSD",1733064194474,0.40147293,238.1,237.96,0.25098]
["bitfinex","SOLUSD",1733064195595,0.40147293,238.1,237.99,0.25098]
["bitfinex","SOLUSD",1733064197902,20.0,238.08,237.94,20.0]
["bitfinex","SOLUSD",1733064198190,15.96,238.06,237.9,12.6]
["bitfinex","SOLUSD",1733064198394,0.40147293,238.05,237.91,0.83816427]
["bitfinex","SOLUSD",1733064199101,0.40147293,238.05,237.92,0.12549]
["bitfinex","SOLUSD",1733064199599,0.40147293,238.05,237.94,0.12549]
["bitfinex","SOLUSD",1733064199805,0.40147293,238.05,237.95,0.25098]
["bitfinex","SOLUSD",1733064200395,0.40147293,238.05,237.96,23.776884]
["bitfinex","SOLUSD",1733064200573,0.40147293,238.05,237.97,0.12549]
["bitfinex","SOLUSD",1733064200770,6.2497,238.04,237.97,0.12549]
["bitfinex","SOLUSD",1733064201580,6.2497,238.04,237.96,0.12549]
["bitfinex","SOLUSD",1733064204404,6.2497,238.04,237.91,0.83816427]
["bitfinex","SOLUSD",1733064204405,0.40147293,238.03,237.92,23.776884]
["bitfinex","SOLUSD",1733064204571,0.40147293,238.03,237.91,0.25098]
["bitfinex","SOLUSD",1733064206490,0.40147293,238.03,237.93,0.25098]
["bitfinex","SOLUSD",1733064210399,0.40147293,238.03,237.94,23.776884]
["bitfinex","SOLUSD",1733064210599,0.40147293,238.03,237.95,0.12549]
["bitfinex","SOLUSD",1733064210994,0.40147293,238.03,237.93,0.25098]
["bitfinex","SOLUSD",1733064215418,0.40147293,238.03,237.94,0.12549]
["bitfinex","SOLUSD",1733064215714,6.2497,238.04,237.95,23.902374]
["bitfinex","SOLUSD",1733064226595,6.2497,238.04,237.96,0.25098]
["bitfinex","SOLUSD",1733064226803,15.96,238.06,238.0,0.12549]
["bitfinex","SOLUSD",1733064236937,15.96,238.06,238.0,0.25098]
["bitfinex","SOLUSD",1733064248734,15.96,238.06,237.92,0.8379966]
["bitfinex","SOLUSD",1733064249031,0.40147293,238.05,237.93,24.027864]
["bitfinex","SOLUSD",1733064249421,20.0,238.03,237.93,24.027864]
["bitfinex","SOLUSD",1733064250016,20.0,238.03,237.94,0.12549]
["bitfinex","SOLUSD",1733064251024,20.0,238.03,237.95,0.12549]
["bitfinex","SOLUSD",1733064251536,20.0,238.03,237.94,0.12549]
["bitfinex","SOLUSD",1733064253532,6.51387293,238.02,237.92,0.25098]
["bitfinex","SOLUSD",1733064254037,6.51387293,238.02,237.93,0.12549]
["bitfinex","SOLUSD",1733064256025,6.1124,238.02,237.93,0.12549]
["bitfinex","SOLUSD",1733064256219,6.1124,238.02,237.94,0.12549]
["bitfinex","SOLUSD",1733064261239,0.40147293,238.01,237.94,0.12549]
["bitfinex","SOLUSD",1733064261443,6.1124,238.02,237.94,0.12549]
["bitfinex","SOLUSD",1733064262537,0.40147293,238.01,237.94,0.12549]
["bitfinex","SOLUSD",1733064262740,6.1124,238.02,237.94,0.12549]
["bitfinex","SOLUSD",1733064264644,16.76617293,238.01,237.9,20.0]
["bitfinex","SOLUSD",1733064264949,16.76617293,238.01,237.92,0.12549]
["bitfinex","SOLUSD",1733064266825,16.76617293,238.01,237.91,0.12549]
["bitfinex","SOLUSD",1733064267445,16.76617293,238.01,237.9,0.25098]
["bitfinex","SOLUSD",1733064268329,16.76617293,238.01,237.9,0.12549]
["bitfinex","SOLUSD",1733064273259,20.0,237.98,237.9,0.12549]
["bitfinex","SOLUSD",1733064273563,0.40147293,237.97,237.88,0.25098]
["bitfinex","SOLUSD",1733064276240,0.40147293,238.0,237.88,0.25098]
["bitfinex","SOLUSD",1733064276736,0.40147293,238.0,237.9,0.12549]
["bitfinex","SOLUSD",1733064277054,16.3647,238.01,237.9,0.25098]
["bitfinex","SOLUSD",1733064277251,0.40147293,238.0,237.9,0.25098]
["bitfinex","SOLUSD",1733064278041,16.76617293,238.01,237.9,0.25098]
["bitfinex","SOLUSD",1733064279365,16.3647,238.01,237.92,0.12549]
["bitfinex","SOLUSD",1733064279549,16.3647,238.01,237.92,0.25098]
["bitfinex","SOLUSD",1733064291139,16.3647,238.01,237.92,12.85098]
["bitfinex","SOLUSD",1733064291339,16.3647,238.01,237.92,0.25098]
["bitfinex","SOLUSD",1733064297651,0.40147293,238.0,237.92,0.12549]
["bitfinex","SOLUSD",1733064297855,16.3647,238.01,237.92,0.12549]
["bitfinex","SOLUSD",1733064300277,0.40147293,238.0,237.92,0.12549]
["bitfinex","SOLUSD",1733064303284,16.76617293,238.01,237.92,0.12549]
["bitfinex","SOLUSD",1733064304981,16.76617293,238.01,237.88,0.12549]
["bitfinex","SOLUSD",1733064305158,16.76617293,238.01,237.83,54.49218372]
["bitfinex","SOLUSD",1733064305159,16.76617293,238.01,237.84,0.83846034]
["bitfinex","SOLUSD",1733064306156,16.76617293,238.01,237.87,0.12549]
["bitfinex","SOLUSD",1733064306683,16.76617293,238.01,237.88,0.12549]
["bitfinex","SOLUSD",1733064306975,16.76617293,238.01,237.88,0.25098]
["bitfinex","SOLUSD",1733064308590,6.5846,238.0,237.87,0.12549]
["bitfinex","SOLUSD",1733064308878,15.5139,237.96,237.86,0.25098]
["bitfinex","SOLUSD",1733064309087,0.40147293,237.95,237.86,0.25098]
["bitfinex","SOLUSD",1733064309389,15.5139,237.96,237.86,0.25098]
["bitfinex","SOLUSD",1733064309889,6.5846,237.95,237.86,0.12549]
["bitfinex","SOLUSD",1733064310183,6.5846,237.95,237.82,16.819468]
["bitfinex","SOLUSD",1733064310371,6.5846,237.95,237.8,0.12549]
["bitfinex","SOLUSD",1733064310585,6.5846,237.95,237.83,0.12549]
["bitfinex","SOLUSD",1733064311076,6.5846,237.95,237.83,0.96410714]
["bitfinex","SOLUSD",1733064311302,6.5846,237.95,237.86,23.776884]
["bitfinex","SOLUSD",1733064311473,6.5846,237.95,237.85,0.12549]
["bitfinex","SOLUSD",1733064312276,6.5846,237.95,237.87,0.12549]
["bitfinex","SOLUSD",1733064312788,15.5139,237.96,237.87,0.12549]
["bitfinex","SOLUSD",1733064313168,15.5139,237.96,237.89,0.12549]
["bitfinex","SOLUSD",1733064316476,15.5139,237.96,237.88,0.12549]
["bitfinex","SOLUSD",1733064317769,15.5139,237.96,237.87,0.12549]
["bitfinex","SOLUSD",1733064319098,15.5139,237.96,237.87,0.25098]
["bitfinex","SOLUSD",1733064319281,15.5139,237.96,237.83,0.12549]
["bitfinex","SOLUSD",1733064319478,15.5139,237.96,237.82,16.819468]
["bitfinex","SOLUSD",1733064320379,6.5246,237.95,237.83,0.12549]
["bitfinex","SOLUSD",1733064320580,6.5246,237.95,237.83,0.25098]
["bitfinex","SOLUSD",1733064320982,6.5246,237.95,237.82,0.25098]
["bitfinex","SOLUSD",1733064321180,6.5246,237.95,237.83,0.12549]
["bitfinex","SOLUSD",1733064321384,6.5246,237.95,237.83,23.902374]
["bitfinex","SOLUSD",1733064321699,6.5246,237.95,237.84,0.12549]
["bitfinex","SOLUSD",1733064321897,6.5246,237.95,237.86,0.12549]
["bitfinex","SOLUSD",1733064322074,6.5246,237.95,237.87,0.25098]
["bitfinex","SOLUSD",1733064322425,6.5246,237.95,237.88,0.12549]
["bitfinex","SOLUSD",1733064328495,6.5246,237.95,237.82,15.5139]
["bitfinex","SOLUSD",1733064328698,6.5246,237.95,237.78,41.89218372]
["bitfinex","SOLUSD",1733064328880,6.5246,237.95,237.79,0.12549]
["bitfinex","SOLUSD",1733064329077,6.5246,237.95,237.79,0.83864348]
["bitfinex","SOLUSD",1733064329401,6.5246,237.95,237.81,0.12549]
["bitfinex","SOLUSD",1733064329781,6.5246,237.95,237.81,24.99200034]
["bitfinex","SOLUSD",1733064330705,6.5246,237.95,237.85,0.12549]
["bitfinex","SOLUSD",1733064332402,6.5246,237.95,237.86,0.25098]
["bitfinex","SOLUSD",1733064332603,6.5246,237.95,237.87,0.12549]
["bitfinex","SOLUSD",1733064333113,6.5246,237.95,237.86,1.08944229]
["bitfinex","SOLUSD",1733064333279,6.5246,237.95,237.88,0.25098]
["bitfinex","SOLUSD",1733064336000,6.5246,237.95,237.89,0.12549]
["bitfinex","SOLUSD",1733064336205,6.5246,237.95,237.91,0.12549]
["bitfinex","SOLUSD",1733064336408,15.5139,237.96,237.91,0.12549]
["bitfinex","SOLUSD",1733064337219,15.5139,237.96,237.91,24.027864]
["bitfinex","SOLUSD",1733064337396,16.3049,238.02,237.93,0.12549]
["bitfinex","SOLUSD",1733064337595,16.3049,238.02,237.93,0.25098]
["bitfinex","SOLUSD",1733064338405,16.3049,238.02,237.93,0.12549]
["bitfinex","SOLUSD",1733064340226,16.3049,238.02,237.95,0.12549]
["bitfinex","SOLUSD",1733064340396,22.6733,238.19,237.96,0.12549]
["bitfinex","SOLUSD",1733064340595,16.3049,238.17,237.99,24.153354]
["bitfinex","SOLUSD",1733064341827,20.0,238.14,237.99,24.153354]
["bitfinex","SOLUSD",1733064342398,16.3049,238.17,237.99,24.153354]
["bitfinex","SOLUSD",1733064343800,20.0,238.14,237.99,24.153354]
["bitfinex","SOLUSD",1733064352459,20.0,238.14,237.99,24.9913057]
["bitfinex","SOLUSD",1733064352931,20.0,238.14,237.99,35.4958057]
["bitfinex","SOLUSD",1733064353122,16.3049,238.17,238.05,0.12549]
["bitfinex","SOLUSD",1733064353434,16.3049,238.17,238.08,0.12549]
["bitfinex","SOLUSD",1733064353634,16.3049,238.17,238.07,0.12549]
["bitfinex","SOLUSD",1733064355437,16.3049,238.17,238.08,0.12549]
["bitfinex","SOLUSD",1733064355619,16.3049,238.17,238.07,0.25098]
["bitfinex","SOLUSD",1733064355928,16.3049,238.17,238.08,0.12549]
["bitfinex","SOLUSD",1733064356543,16.3049,238.17,238.09,0.12549]
["bitfinex","SOLUSD",1733064356841,22.9885,238.31,238.11,0.25098]
["bitfinex","SOLUSD",1733064357013,24.80138985,238.31,238.13,0.12549]
["bitfinex","SOLUSD",1733064358014,20.0,238.28,238.13,0.12549]
["bitfinex","SOLUSD",1733064362148,22.9885,238.31,238.16,24.027864]
["bitfinex","SOLUSD",1733064363744,20.0,238.28,238.16,24.027864]
["bitfinex","SOLUSD",1733064365543,20.0,238.28,238.16,0.12549]
["bitfinex","SOLUSD",1733064366224,20.0,238.28,238.15,0.25098]
["bitfinex","SOLUSD",1733064369337,20.0,238.28,238.15,0.12549]
["bitfinex","SOLUSD",1733064371042,20.0,238.28,238.11,20.0]
["bitfinex","SOLUSD",1733064371239,20.0,238.28,238.12,24.027864]
["bitfinex","SOLUSD",1733064373050,20.0,238.24,238.08,16.3171]
["bitfinex","SOLUSD",1733064373365,20.0,238.2,238.08,16.3171]
["bitfinex","SOLUSD",1733064375633,20.0,238.2,238.08,0.12549]
["bitfinex","SOLUSD",1733064375835,20.0,238.2,238.03,0.12549]
["bitfinex","SOLUSD",1733064376241,20.0,238.2,238.03,0.25098]
["bitfinex","SOLUSD",1733064376569,20.0,238.2,238.03,0.12549]
["bitfinex","SOLUSD",1733064378440,20.0,238.16,238.03,24.027864]
["bitfinex","SOLUSD",1733064379340,20.0,238.16,238.03,0.25098]
["bitfinex","SOLUSD",1733064379539,20.0,238.16,238.03,0.12549]
["bitfinex","SOLUSD",1733064380247,6.1196,238.15,238.01,0.25098]
["bitfinex","SOLUSD",1733064380634,6.1196,238.15,238.01,24.027864]
["bitfinex","SOLUSD",1733064381657,6.1196,238.15,238.02,0.12549]
["bitfinex","SOLUSD",1733064389063,6.1196,238.15,238.05,24.027864]
["bitfinex","SOLUSD",1733064391040,20.0,238.16,238.05,24.027864]
["bitfinex","SOLUSD",1733064391455,20.0,238.16,238.06,0.12549]
["bitfinex","SOLUSD",1733064392348,15.1816,238.19,238.06,0.12549]
["bitfinex","SOLUSD",1733064394172,15.1816,238.19,238.05,0.12549]
["bitfinex","SOLUSD",1733064394468,20.0,238.16,238.05,0.12549]
["bitfinex","SOLUSD",1733064395165,20.0,238.16,238.03,0.25098]
["bitfinex","SOLUSD",1733064395665,20.0,238.16,238.02,0.25098]
["bitfinex","SOLUSD",1733064395967,20.0,238.16,238.03,0.12549]
["bitfinex","SOLUSD",1733064397541,20.0,238.16,238.01,0.25098]
["bitfinex","SOLUSD",1733064397743,20.0,238.16,238.01,24.027864]
["bitfinex","SOLUSD",1733064401068,20.0,238.16,238.02,0.12549]
["bitfinex","SOLUSD",1733064402652,20.0,238.16,238.01,24.027864]
["bitfinex","SOLUSD",1733064408177,15.1952,238.15,238.01,24.027864]
["bitfinex","SOLUSD",1733064411967,15.1952,238.15,238.02,0.12549]
["bitfinex","SOLUSD",1733064413687,15.1952,238.15,238.04,0.12549]
["bitfinex","SOLUSD",1733064414459,15.1952,238.15,238.03,24.027864]
["bitfinex","SOLUSD",1733064414660,15.1952,238.15,238.03,0.25098]
["bitfinex","SOLUSD",1733064416578,15.1952,238.15,238.02,0.25098]
["bitfinex","SOLUSD",1733064419873,15.1952,238.15,238.03,23.776884]
["bitfinex","SOLUSD",1733064420065,15.1952,238.15,238.02,0.25098]
["bitfinex","SOLUSD",1733064420893,6.0039,238.14,238.02,0.12549]
["bitfinex","SOLUSD",1733064421487,6.0039,238.14,238.03,0.12549]
["bitfinex","SOLUSD",1733064426688,6.0039,238.14,238.01,0.12549]
["bitfinex","SOLUSD",1733064429393,6.0039,238.14,238.01,24.153354]
["bitfinex","SOLUSD",1733064432471,6.0039,238.14,238.03,0.25098]
["bitfinex","SOLUSD",1733064432670,6.0039,238.14,238.06,0.25098]
["bitfinex","SOLUSD",1733064434885,6.0039,238.14,238.04,0.25098]
["bitfinex","SOLUSD",1733064435197,6.0039,238.14,238.03,24.153354]
["bitfinex","SOLUSD",1733064436704,6.0039,238.14,238.03,0.12549]
["bitfinex","SOLUSD",1733064439884,6.0039,238.14,238.01,0.12549]
["bitfinex","SOLUSD",1733064440200,6.0039,238.14,238.0,24.153354]
["bitfinex","SOLUSD",1733064440901,6.0039,238.14,237.98,20.0]
["bitfinex","SOLUSD",1733064441413,23.776884,238.13,237.97,15.1952]
["bitfinex","SOLUSD",1733064441582,15.8382,238.12,237.94,10.5065]
["bitfinex","SOLUSD",1733064441785,15.8382,238.12,237.95,0.12549]
["bitfinex","SOLUSD",1733064442089,15.8382,238.12,237.95,17.070328]
["bitfinex","SOLUSD",1733064442692,15.8382,238.12,237.99,20.0]
["bitfinex","SOLUSD",1733064444698,15.8382,238.12,238.0,24.153354]
["bitfinex","SOLUSD",1733064445199,15.8382,238.12,238.04,0.25098]
["bitfinex","SOLUSD",1733064447899,15.8382,238.12,238.04,0.25098]
["bitfinex","SOLUSD",1733064450195,15.8382,238.12,238.03,0.25098]
["bitfinex","SOLUSD",1733064450987,15.8382,238.12,238.02,0.37647]
["bitfinex","SOLUSD",1733064455201,15.8382,238.12,238.02,0.25098]
["bitfinex","SOLUSD",1733064459993,15.8382,238.12,238.02,12.85098]
["bitfinex","SOLUSD",1733064460316,15.8382,238.12,238.02,0.25098]
["bitfinex","SOLUSD",1733064461914,15.8382,238.12,238.02,0.12549]
["bitfinex","SOLUSD",1733064462208,15.8382,238.12,238.0,24.027864]
["bitfinex","SOLUSD",1733064463818,15.8382,238.12,238.0,0.25098]
["bitfinex","SOLUSD",1733064467422,15.8382,238.12,237.96,23.776884]
["bitfinex","SOLUSD",1733064467711,15.8382,238.12,237.99,20.0]
["bitfinex","SOLUSD",1733064471694,15.8382,238.12,237.97,0.25098]
["bitfinex","SOLUSD",1733064473222,6.0039,238.14,237.93,41.89218372]
["bitfinex","SOLUSD",1733064473223,16.5585,238.09,237.93,41.89218372]
["bitfinex","SOLUSD",1733064473407,16.5585,238.09,237.96,0.12549]
["bitfinex","SOLUSD",1733064477630,16.5585,238.09,237.96,24.027864]
["bitfinex","SOLUSD",1733064480717,16.5585,238.09,237.97,0.12549]
["bitfinex","SOLUSD",1733064480921,16.5585,238.09,237.98,0.25098]
["bitfinex","SOLUSD",1733064482805,16.5585,238.09,238.0,0.25098]
["bitfinex","SOLUSD",1733064484827,16.5585,238.09,238.04,0.12549]
["bitfinex","SOLUSD",1733064485504,16.5585,238.09,238.02,0.25098]
["bitfinex","SOLUSD",1733064497924,16.5585,238.09,238.02,0.12549]
["bitfinex","SOLUSD",1733064498939,16.5585,238.09,238.0,0.25098]
["bitfinex","SOLUSD",1733064499154,16.5585,238.09,238.0,0.12549]
["bitfinex","SOLUSD",1733064501037,16.5585,238.09,237.99,0.25098]
["bitfinex","SOLUSD",1733064501436,16.5585,238.09,237.99,0.12549]
["bitfinex","SOLUSD",1733064501753,16.5585,238.09,237.97,0.12549]
["bitfinex","SOLUSD",1733064504834,16.5585,238.09,237.96,23.902374]
["bitfinex","SOLUSD",1733064505065,16.5585,238.09,237.96,0.25098]
["bitfinex","SOLUSD",1733064506258,16.5585,238.09,238.0,0.12549]
["bitfinex","SOLUSD",1733064506560,16.5585,238.09,238.0,24.027864]
["bitfinex","SOLUSD",1733064510153,16.5585,238.09,238.0,0.25098]
["bitfinex","SOLUSD",1733064510353,16.5585,238.09,238.02,0.25098]
["bitfinex","SOLUSD",1733064511370,6.4782,238.11,238.03,0.12549]
["bitfinex","SOLUSD",1733064511657,15.4897,238.15,238.03,0.12549]
["bitfinex","SOLUSD",1733064513352,15.4897,238.15,238.06,0.12549]
["bitfinex","SOLUSD",1733064513662,15.4897,238.15,238.06,0.25098]
["bitfinex","SOLUSD",1733064515767,15.4897,238.15,238.06,24.027864]
["bitfinex","SOLUSD",1733064515958,15.4897,238.15,238.08,0.25098]
["bitfinex","SOLUSD",1733064516466,15.4897,238.15,238.1,0.25098]
["bitfinex","SOLUSD",1733064520763,23.0599,238.26,238.12,0.25098]
["bitfinex","SOLUSD",1733064521264,23.0599,238.26,238.11,0.25098]
["bitfinex","SOLUSD",1733064522043,20.0,238.23,238.11,0.25098]
["bitfinex","SOLUSD",1733064522243,20.0,238.23,238.1,0.25098]
["bitfinex","SOLUSD",1733064525167,6.6227,238.21,238.02,10.503]
["bitfinex","SOLUSD",1733064525371,6.6227,238.21,238.03,0.83776445]
["bitfinex","SOLUSD",1733064526146,6.6227,238.21,238.04,0.12549]
["bitfinex","SOLUSD",1733064526354,6.6227,238.21,238.05,20.0]
["bitfinex","SOLUSD",1733064526562,6.6227,238.21,238.08,0.12549]
["bitfinex","SOLUSD",1733064527670,16.4372,238.2,238.08,0.12549]
["bitfinex","SOLUSD",1733064527871,20.0,238.17,238.08,0.12549]
["bitfinex","SOLUSD",1733064528078,16.4372,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1733064539752,16.4372,238.16,238.08,24.153354]
["bitfinex","SOLUSD",1733064540881,16.4372,238.16,238.12,0.12549]
["bitfinex","SOLUSD",1733064541286,16.4372,238.16,238.12,24.027864]
["bitfinex","SOLUSD",1733064555773,22.7816,238.21,238.12,24.027864]
["bitfinex","SOLUSD",1733064558593,16.1589,238.26,238.13,0.25098]
["bitfinex","SOLUSD",1733064558803,16.1589,238.26,238.16,24.027864]
["bitfinex","SOLUSD",1733064560987,16.1589,238.26,238.19,0.12549]
["bitfinex","SOLUSD",1733064562082,16.1589,238.26,238.2,24.027864]
["bitfinex","SOLUSD",1733064563386,15.631,238.32,238.23,20.0]
["bitfinex","SOLUSD",1733064563591,15.631,238.32,238.24,24.027864]
["bitfinex","SOLUSD",1733064563797,15.631,238.32,238.26,23.776884]
["bitfinex","SOLUSD",1733064564296,15.631,238.32,238.27,0.12549]
["bitfinex","SOLUSD",1733064564804,15.631,238.32,238.26,23.776884]
["bitfinex","SOLUSD",1733064565201,15.631,238.32,238.24,24.027864]
["bitfinex","SOLUSD",1733064565503,15.631,238.32,238.26,0.25098]
["bitfinex","SOLUSD",1733064567580,15.631,238.38,238.27,0.25098]
["bitfinex","SOLUSD",1733064567897,15.631,238.38,238.28,0.25098]
["bitfinex","SOLUSD",1733064568683,15.631,238.38,238.23,20.0]
["bitfinex","SOLUSD",1733064568902,15.631,238.38,238.24,44.027864]
["bitfinex","SOLUSD",1733064569100,15.631,238.38,238.25,0.12549]
["bitfinex","SOLUSD",1733064576821,15.631,238.38,238.27,0.12549]
["bitfinex","SOLUSD",1733064577118,15.631,238.38,238.27,24.99039072]
["bitfinex","SOLUSD",1733064580418,15.631,238.38,238.31,24.153354]
["bitfinex","SOLUSD",1733064583795,0.4906364,238.41,238.31,24.153354]
["bitfinex","SOLUSD",1733064585196,0.4906364,238.41,238.33,0.12549]
["bitfinex","SOLUSD",1733064587215,0.4906364,238.41,238.34,24.027864]
["bitfinex","SOLUSD",1733064587403,0.4906364,238.41,238.35,0.12549]
["bitfinex","SOLUSD",1733064590415,0.4906364,238.41,238.36,0.12549]
["bitfinex","SOLUSD",1733064590618,0.4906364,238.41,238.38,0.12549]
["bitfinex","SOLUSD",1733064590822,0.4906364,238.41,238.38,0.25098]
["bitfinex","SOLUSD",1733064591503,0.4906364,238.41,238.39,0.25098]
["bitfinex","SOLUSD",1733064593823,0.4906364,238.41,238.4,0.37647]
["bitfinex","SOLUSD",1733064594828,0.4906364,238.41,238.4,44.153354]
["bitfinex","SOLUSD",1733064595907,0.4906364,238.41,238.4,24.153354]
["bitfinex","SOLUSD",1733064599726,0.4906364,238.41,238.4,23.776884]
["bitfinex","SOLUSD",1733064600429,0.4906364,238.41,238.35,24.027864]
["bitfinex","SOLUSD",1733064600609,0.4906364,238.41,238.37,24.153354]
["bitfinex","SOLUSD",1733064602717,0.4906364,238.41,238.37,23.100483]
["bitfinex","SOLUSD",1733064604715,0.4906364,238.41,238.34,20.0]
["bitfinex","SOLUSD",1733064604928,0.4906364,238.41,238.36,24.153354]
["bitfinex","SOLUSD",1733064607233,20.0,238.36,238.35,16.0917]
["bitfinex","SOLUSD",1733064607406,22.7224,238.39,238.2,12.58]
["bitfinex","SOLUSD",1733064607608,22.7224,238.39,238.21,0.83701053]
["bitfinex","SOLUSD",1733064607806,22.7224,238.39,238.22,12.58]
["bitfinex","SOLUSD",1733064608023,22.7224,238.39,238.23,0.83700236]
["bitfinex","SOLUSD",1733064608723,22.7224,238.39,238.25,20.0]
["bitfinex","SOLUSD",1733064609120,20.0,238.36,238.23,0.83700236]
["bitfinex","SOLUSD",1733064609317,20.0,238.36,238.24,24.027864]
["bitfinex","SOLUSD",1733064609517,20.0,238.36,238.25,0.12549]
["bitfinex","SOLUSD",1733064611017,20.0,238.36,238.27,0.12549]
["bitfinex","SOLUSD",1733064614240,22.7224,238.39,238.27,0.12549]
["bitfinex","SOLUSD",1733064619545,0.4906364,238.41,238.27,0.12549]
["bitfinex","SOLUSD",1733064619845,0.4906364,238.41,238.31,0.25098]
["bitfinex","SOLUSD",1733064621553,0.4906364,238.41,238.3,20.0]
["bitfinex","SOLUSD",1733064624345,0.4906364,238.41,238.3,35.5123]
["bitfinex","SOLUSD",1733064624830,0.4906364,238.41,238.31,1.0878218]
["bitfinex","SOLUSD",1733064625230,0.4906364,238.41,238.33,12.83098]
["bitfinex","SOLUSD",1733064625443,0.4906364,238.41,238.35,0.25098]
["bitfinex","SOLUSD",1733064625742,0.4906364,238.41,238.36,0.83659345]
["bitfinex","SOLUSD",1733064626047,0.4906364,238.41,238.37,0.25098]
["bitfinex","SOLUSD",1733064626249,0.4906364,238.41,238.38,0.83656939]
["bitfinex","SOLUSD",1733064627541,0.4906364,238.41,238.36,24.027864]
["bitfinex","SOLUSD",1733064627743,0.4906364,238.41,238.37,0.12549]
["bitfinex","SOLUSD",1733064629336,0.4906364,238.41,238.33,12.58]
["bitfinex","SOLUSD",1733064629658,0.4906364,238.41,238.34,24.027864]
["bitfinex","SOLUSD",1733064630258,0.4906364,238.41,238.35,0.12549]
["bitfinex","SOLUSD",1733064635651,0.4906364,238.41,238.3,54.2839]
["bitfinex","SOLUSD",1733064635854,0.4906364,238.41,238.32,12.83098]
["bitfinex","SOLUSD",1733064636149,0.4906364,238.41,238.34,0.12549]
["bitfinex","SOLUSD",1733064643455,0.4906364,238.41,238.34,0.25098]
["bitfinex","SOLUSD",1733064653052,0.4906364,238.41,238.34,0.12549]
["bitfinex","SOLUSD",1733064653363,0.4906364,238.41,238.33,0.12549]
["bitfinex","SOLUSD",1733064654143,0.4906364,238.41,238.34,0.12549]
["bitfinex","SOLUSD",1733064654470,0.4906364,238.41,238.35,0.12549]
["bitfinex","SOLUSD",1733064654970,0.4906364,238.41,238.26,1.74969827]
["bitfinex","SOLUSD",1733064655143,0.4906364,238.41,238.25,10.4929]
["bitfinex","SOLUSD",1733064655752,0.4906364,238.41,238.26,0.12549]
["bitfinex","SOLUSD",1733064656051,0.4906364,238.41,238.26,12.70549]
["bitfinex","SOLUSD",1733064656369,0.4906364,238.41,238.3,20.0]
["bitfinex","SOLUSD",1733064658853,0.12549,238.4,238.21,10.4946]
["bitfinex","SOLUSD",1733064659058,20.0,238.37,238.21,23.91158058]
["bitfinex","SOLUSD",1733064659458,20.0,238.37,238.22,0.12549]
["bitfinex","SOLUSD",1733064660151,20.0,238.37,238.21,24.153354]
["bitfinex","SOLUSD",1733064660350,20.0,238.37,238.24,20.0]
["bitfinex","SOLUSD",1733064660771,20.0,238.37,238.23,20.0]
["bitfinex","SOLUSD",1733064661082,15.9724,238.36,238.23,20.0]
["bitfinex","SOLUSD",1733064661374,20.0,238.32,238.18,15.4158]
["bitfinex","SOLUSD",1733064661551,20.0,238.32,238.16,41.89218372]
["bitfinex","SOLUSD",1733064661755,20.0,238.32,238.19,0.12549]
["bitfinex","SOLUSD",1733064662879,20.0,238.32,238.19,0.25098]
["bitfinex","SOLUSD",1733064663466,20.0,238.32,238.17,0.12549]
["bitfinex","SOLUSD",1733064663777,20.0,238.32,238.17,0.25098]
["bitfinex","SOLUSD",1733064664156,20.0,238.32,238.18,0.25098]
["bitfinex","SOLUSD",1733064664483,20.0,238.32,238.19,0.12549]
["bitfinex","SOLUSD",1733064665876,23.902374,238.34,238.2,20.0]
["bitfinex","SOLUSD",1733064666057,6.211,238.35,238.2,20.0]
["bitfinex","SOLUSD",1733064666458,6.211,238.35,238.21,1.21366122]
["bitfinex","SOLUSD",1733064667356,6.211,238.35,238.21,0.37647]
["bitfinex","SOLUSD",1733064667755,6.211,238.35,238.21,24.99051063]
["bitfinex","SOLUSD",1733064668081,6.211,238.35,238.25,0.12549]
["bitfinex","SOLUSD",1733064672958,6.211,238.35,238.22,0.12549]
["bitfinex","SOLUSD",1733064673165,6.211,238.35,238.17,13.41720363]
["bitfinex","SOLUSD",1733064674187,6.211,238.35,238.2,20.0]
["bitfinex","SOLUSD",1733064674488,6.211,238.35,238.21,0.12549]
["bitfinex","SOLUSD",1733064679594,6.211,238.35,238.23,0.25098]
["bitfinex","SOLUSD",1733064679810,6.211,238.35,238.25,0.12549]
["bitfinex","SOLUSD",1733064681593,6.211,238.35,238.25,0.37647]
["bitfinex","SOLUSD",1733064681895,15.9724,238.36,238.3,0.12549]
["bitfinex","SOLUSD",1733064682282,15.9724,238.36,238.27,0.12549]
["bitfinex","SOLUSD",1733064682486,15.9724,238.36,238.26,0.25098]
["bitfinex","SOLUSD",1733064683798,15.9724,238.36,238.22,23.902374]
["bitfinex","SOLUSD",1733064684001,15.9724,238.36,238.23,0.25098]
["bitfinex","SOLUSD",1733064684174,15.9724,238.36,238.24,0.12549]
["bitfinex","SOLUSD",1733064684371,15.9724,238.36,238.21,25.576]
["bitfinex","SOLUSD",1733064684576,15.9724,238.36,238.21,15.0812]
["bitfinex","SOLUSD",1733064684778,15.9724,238.36,238.18,0.12549]
["bitfinex","SOLUSD",1733064685383,6.5733,238.35,238.18,12.70549]
["bitfinex","SOLUSD",1733064685583,6.5733,238.35,238.21,20.0]
["bitfinex","SOLUSD",1733064685788,6.5733,238.35,238.22,0.12549]
["bitfinex","SOLUSD",1733064686785,20.0,238.32,238.22,0.12549]
["bitfinex","SOLUSD",1733064687108,20.0,238.32,238.21,0.25098]
["bitfinex","SOLUSD",1733064690194,6.5733,238.35,238.22,20.0]
["bitfinex","SOLUSD",1733064691490,6.5733,238.35,238.23,0.25098]
["bitfinex","SOLUSD",1733064691989,6.5733,238.35,238.26,0.12549]
["bitfinex","SOLUSD",1733064693794,15.9724,238.36,238.26,0.12549]
["bitfinex","SOLUSD",1733064702810,15.9724,238.36,238.27,20.0]
["bitfinex","SOLUSD",1733064703421,15.9724,238.36,238.28,23.776884]
["bitfinex","SOLUSD",1733064706712,15.9724,238.36,238.25,0.25098]
["bitfinex","SOLUSD",1733064706914,15.9724,238.36,238.25,24.027864]
["bitfinex","SOLUSD",1733064710508,15.9724,238.36,238.28,20.0]
["bitfinex","SOLUSD",1733064712026,6.4687,238.4,238.28,20.0]
["bitfinex","SOLUSD",1733064712027,6.4687,238.4,238.29,23.776884]
["bitfinex","SOLUSD",1733064712999,6.4687,238.4,238.32,0.12549]
["bitfinex","SOLUSD",1733064714036,0.4906364,238.41,238.32,0.12549]
["bitfinex","SOLUSD",1733064718434,0.4906364,238.41,238.32,1.08772067]
["bitfinex","SOLUSD",1733064718730,0.4906364,238.41,238.34,0.12549]
["bitfinex","SOLUSD",1733064719623,0.4906364,238.41,238.33,0.12549]
["bitfinex","SOLUSD",1733064719807,0.4906364,238.41,238.33,0.25098]
["bitfinex","SOLUSD",1733064720007,0.4906364,238.41,238.34,0.12549]
["bitfinex","SOLUSD",1733064722013,0.4906364,238.41,238.33,20.0]
["bitfinex","SOLUSD",1733064727716,0.4906364,238.41,238.34,23.776884]
["bitfinex","SOLUSD",1733064732512,0.4906364,238.41,238.35,0.25098]
["bitfinex","SOLUSD",1733064734853,0.4906364,238.41,238.36,23.776884]
["bitfinex","SOLUSD",1733064735022,0.4906364,238.41,238.35,0.25098]
["bitfinex","SOLUSD",1733064736222,0.4906364,238.41,238.34,23.776884]
["bitfinex","SOLUSD",1733064738146,0.4906364,238.41,238.35,0.25098]
["bitfinex","SOLUSD",1733064741354,0.4906364,238.41,238.34,23.776884]
["bitfinex","SOLUSD",1733064744541,0.4906364,238.41,238.29,11.32776275]
["bitfinex","SOLUSD",1733064744542,16.2762,238.4,238.29,0.83676275]
["bitfinex","SOLUSD",1733064744850,16.2762,238.4,238.29,0.83688428]
["bitfinex","SOLUSD",1733064745032,16.2762,238.4,238.3,0.12549]
["bitfinex","SOLUSD",1733064745946,16.2762,238.4,238.33,0.12549]
["bitfinex","SOLUSD",1733064746147,16.2762,238.4,238.34,0.12549]
["bitfinex","SOLUSD",1733064746741,0.4906364,238.41,238.34,0.12549]
["bitfinex","SOLUSD",1733064746742,0.4906364,238.41,238.35,23.902374]
["bitfinex","SOLUSD",1733064749047,22.5272,238.4,238.27,12.58]
["bitfinex","SOLUSD",1733064749255,22.5272,238.4,238.28,12.58]
["bitfinex","SOLUSD",1733064749426,22.5272,238.4,238.29,0.12549]
["bitfinex","SOLUSD",1733064749629,16.2762,238.4,238.29,0.96232376]
["bitfinex","SOLUSD",1733064750239,16.2762,238.4,238.31,12.70549]
["bitfinex","SOLUSD",1733064750443,16.2762,238.4,238.34,20.0]
["bitfinex","SOLUSD",1733064751535,0.4906364,238.41,238.34,20.0]
["bitfinex","SOLUSD",1733064751739,0.4906364,238.41,238.39,24.027864]
["bitfinex","SOLUSD",1733064752054,0.4906364,238.41,238.39,24.86438387]
["bitfinex","SOLUSD",1733064754658,0.4906364,238.41,238.33,12.58]
["bitfinex","SOLUSD",1733064754840,0.4906364,238.41,238.34,0.12549]
["bitfinex","SOLUSD",1733064755332,0.4906364,238.41,238.35,0.83666725]
["bitfinex","SOLUSD",1733064756051,0.4906364,238.41,238.36,23.776884]
["bitfinex","SOLUSD",1733064756853,0.4906364,238.41,238.35,0.83666725]
["bitfinex","SOLUSD",1733064757740,0.4906364,238.41,238.36,36.733354]
["bitfinex","SOLUSD",1733064760153,0.4906364,238.41,238.38,36.607864]
["bitfinex","SOLUSD",1733064765295,0.4906364,238.41,238.38,24.027864]
["bitfinex","SOLUSD",1733064765445,0.4906364,238.41,238.39,20.0]
["bitfinex","SOLUSD",1733064772855,0.4906364,238.41,238.4,24.027864]
["bitfinex","SOLUSD",1733064774964,0.4906364,238.41,238.4,36.607864]
["bitfinex","SOLUSD",1733064784064,16.0645,238.55,238.41,0.12549]
["bitfinex","SOLUSD",1733064784253,16.0645,238.55,238.44,0.12549]
["bitfinex","SOLUSD",1733064784771,16.0645,238.55,238.43,36.607864]
["bitfinex","SOLUSD",1733064790670,16.0645,238.55,238.41,20.0]
["bitfinex","SOLUSD",1733064791150,16.0645,238.55,238.37,0.83651291]
["bitfinex","SOLUSD",1733064791349,16.0645,238.55,238.4,0.12549]
["bitfinex","SOLUSD",1733064791961,16.0645,238.55,238.4,24.027864]
["bitfinex","SOLUSD",1733064803883,16.0645,238.55,238.41,0.12549]
["bitfinex","SOLUSD",1733064804085,16.0645,238.55,238.42,0.25098]
["bitfinex","SOLUSD",1733064806054,16.0645,238.55,238.46,23.902374]
["bitfinex","SOLUSD",1733064806258,16.0645,238.55,238.44,20.0]
["bitfinex","SOLUSD",1733064806571,16.0645,238.55,238.45,24.027864]
["bitfinex","SOLUSD",1733064808565,16.6407,238.61,238.49,24.027864]
["bitfinex","SOLUSD",1733064808776,16.6407,238.61,238.49,23.902374]
["bitfinex","SOLUSD",1733064808963,16.6407,238.61,238.48,20.0]
["bitfinex","SOLUSD",1733064811283,16.6407,238.61,238.53,44.027864]
["bitfinex","SOLUSD",1733064811785,0.4906364,238.64,238.55,24.027864]
["bitfinex","SOLUSD",1733064811953,0.4906364,238.64,238.57,24.027864]
["bitfinex","SOLUSD",1733064813360,0.4906364,238.64,238.58,0.83592786]
["bitfinex","SOLUSD",1733064815683,0.4906364,238.64,238.56,23.902374]
["bitfinex","SOLUSD",1733064815876,0.4906364,238.64,238.57,0.83591035]
["bitfinex","SOLUSD",1733064817889,0.4906364,238.64,238.58,23.776884]
["bitfinex","SOLUSD",1733064818569,0.4906364,238.64,238.56,23.902374]
["bitfinex","SOLUSD",1733064819583,0.4906364,238.64,238.57,20.0]
["bitfinex","SOLUSD",1733064820171,0.4906364,238.64,238.55,20.0]
["bitfinex","SOLUSD",1733064820472,20.4906364,238.64,238.48,0.83600723]
["bitfinex","SOLUSD",1733064820674,0.87481199,238.63,238.48,13.41600723]
["bitfinex","SOLUSD",1733064820983,0.4906364,238.64,238.49,23.18809]
["bitfinex","SOLUSD",1733064821186,0.4906364,238.64,238.51,0.12549]
["bitfinex","SOLUSD",1733064821378,0.4906364,238.64,238.49,23.0626]
["bitfinex","SOLUSD",1733064821379,0.4906364,238.64,238.53,0.12549]
["bitfinex","SOLUSD",1733064821696,0.4906364,238.64,238.53,24.153354]
["bitfinex","SOLUSD",1733064824264,16.5973,238.62,238.4,5.0]
["bitfinex","SOLUSD",1733064824571,0.87481199,238.61,238.41,0.83624622]
["bitfinex","SOLUSD",1733064825372,0.87481199,238.61,238.42,23.0656]
["bitfinex","SOLUSD",1733064825568,0.87481199,238.61,238.45,20.0]
["bitfinex","SOLUSD",1733064825787,20.0,238.59,238.43,0.83628297]
["bitfinex","SOLUSD",1733064825980,0.87481199,238.58,238.44,36.733354]
["bitfinex","SOLUSD",1733064826786,0.87481199,238.58,238.44,24.153354]
["bitfinex","SOLUSD",1733064827193,0.87481199,238.58,238.44,0.37647]
["bitfinex","SOLUSD",1733064827385,0.87481199,238.58,238.44,0.12549]
["bitfinex","SOLUSD",1733064827996,6.0745,238.56,238.4,0.83639403]
["bitfinex","SOLUSD",1733064828295,0.87481199,238.55,238.41,0.12549]
["bitfinex","SOLUSD",1733064828597,6.94931199,238.56,238.43,0.12549]
["bitfinex","SOLUSD",1733064829295,6.94931199,238.56,238.44,0.12549]
["bitfinex","SOLUSD",1733064832099,6.0745,238.56,238.46,0.25098]
["bitfinex","SOLUSD",1733064832292,6.0745,238.56,238.46,1.0872847]
["bitfinex","SOLUSD",1733064832494,6.0745,238.56,238.48,20.0]
["bitfinex","SOLUSD",1733064837005,16.5973,238.57,238.49,24.86408007]
["bitfinex","SOLUSD",1733064837306,6.2886,238.62,238.52,20.0]
["bitfinex","SOLUSD",1733064842008,6.2886,238.62,238.47,10.4832]
["bitfinex","SOLUSD",1733064842009,0.87481199,238.61,238.43,10.485]
["bitfinex","SOLUSD",1733064842210,0.87481199,238.61,238.39,12.58]
["bitfinex","SOLUSD",1733064842211,20.0,238.55,238.39,10.4868]
["bitfinex","SOLUSD",1733064842385,0.87481199,238.54,238.39,10.4868]
["bitfinex","SOLUSD",1733064842714,0.87481199,238.54,238.4,0.96196001]
["bitfinex","SOLUSD",1733064843201,0.87481199,238.54,238.4,0.83647001]
["bitfinex","SOLUSD",1733064843402,0.87481199,238.54,238.42,20.0]
["bitfinex","SOLUSD",1733064843582,0.87481199,238.54,238.4,0.83647001]
["bitfinex","SOLUSD",1733064843790,6.2886,238.53,238.39,10.4868]
["bitfinex","SOLUSD",1733064844011,0.87481199,238.52,238.4,0.12549]
["bitfinex","SOLUSD",1733064844910,0.87481199,238.52,238.39,10.4868]
["bitfinex","SOLUSD",1733064845896,6.2886,238.53,238.39,10.4868]
["bitfinex","SOLUSD",1733064846096,0.87481199,238.52,238.4,24.027864]
["bitfinex","SOLUSD",1733064848710,6.2886,238.53,238.4,24.86436146]
["bitfinex","SOLUSD",1733064849613,6.2886,238.53,238.43,20.0]
["bitfinex","SOLUSD",1733064850207,0.87481199,238.52,238.4,24.86436146]
["bitfinex","SOLUSD",1733064850401,0.87481199,238.52,238.4,24.027864]
["bitfinex","SOLUSD",1733064850814,0.87481199,238.52,238.4,0.12549]
["bitfinex","SOLUSD",1733064851107,0.87481199,238.52,238.41,20.0]
["bitfinex","SOLUSD",1733064855119,0.87481199,238.52,238.39,0.25098]
["bitfinex","SOLUSD",1733064855120,16.3295,238.51,238.39,0.25098]
["bitfinex","SOLUSD",1733064855355,0.87481199,238.5,238.39,0.25098]
["bitfinex","SOLUSD",1733064855826,0.87481199,238.5,238.4,0.12549]
["bitfinex","SOLUSD",1733064856318,16.3295,238.51,238.4,0.12549]
["bitfinex","SOLUSD",1733064856503,16.3295,238.51,238.41,20.0]
["bitfinex","SOLUSD",1733064857995,16.3295,238.51,238.4,24.027864]
["bitfinex","SOLUSD",1733064870135,16.3295,238.51,238.41,0.12549]
["bitfinex","SOLUSD",1733064870310,16.3295,238.51,238.42,0.12549]
["bitfinex","SOLUSD",1733064870826,16.3295,238.51,238.41,0.25098]
["bitfinex","SOLUSD",1733064873730,16.3295,238.51,238.41,20.0]
["bitfinex","SOLUSD",1733064877532,16.3295,238.51,238.39,24.027864]
["bitfinex","SOLUSD",1733064877533,0.87481199,238.5,238.39,24.027864]
["bitfinex","SOLUSD",1733064878035,0.87481199,238.5,238.34,10.4889]
["bitfinex","SOLUSD",1733064878910,0.87481199,238.5,238.35,0.12549]
["bitfinex","SOLUSD",1733064879306,0.87481199,238.5,238.37,20.0]
["bitfinex","SOLUSD",1733064882028,20.0,238.48,238.35,23.902374]
["bitfinex","SOLUSD",1733064882337,20.0,238.48,238.37,0.12549]
["bitfinex","SOLUSD",1733064883132,0.87481199,238.47,238.37,0.12549]
["bitfinex","SOLUSD",1733064883921,15.6002,238.45,238.3,10.4908]
["bitfinex","SOLUSD",1733064884125,0.87481199,238.44,238.33,20.0]
["bitfinex","SOLUSD",1733064887741,0.87481199,238.44,238.34,23.776884]
["bitfinex","SOLUSD",1733064889227,0.87481199,238.44,238.31,23.776884]
["bitfinex","SOLUSD",1733064889228,20.0,238.42,238.31,23.776884]
["bitfinex","SOLUSD",1733064889434,0.87481199,238.41,238.31,23.776884]
["bitfinex","SOLUSD",1733064890218,15.6002,238.45,238.31,23.776884]
["bitfinex","SOLUSD",1733064890219,0.87481199,238.44,238.31,23.776884]
["bitfinex","SOLUSD",1733064892618,0.87481199,238.44,238.32,24.153354]
["bitfinex","SOLUSD",1733064893242,0.87481199,238.44,238.32,0.37647]
["bitfinex","SOLUSD",1733064899129,20.0,238.42,238.26,28.10210343]
["bitfinex","SOLUSD",1733064899452,0.87481199,238.41,238.26,28.10210343]
["bitfinex","SOLUSD",1733064899829,0.87481199,238.41,238.27,0.12549]
["bitfinex","SOLUSD",1733064900030,20.0,238.42,238.29,0.12549]
["bitfinex","SOLUSD",1733064900229,20.0,238.42,238.3,0.83687907]
["bitfinex","SOLUSD",1733064900230,0.87481199,238.41,238.3,0.83687907]
["bitfinex","SOLUSD",1733064900443,20.0,238.42,238.3,0.83687907]
["bitfinex","SOLUSD",1733064900648,0.87481199,238.41,238.3,0.83687907]
["bitfinex","SOLUSD",1733064902136,20.0,238.42,238.3,0.83687907]
["bitfinex","SOLUSD",1733064902430,0.87481199,238.41,238.3,0.83687907]
["bitfinex","SOLUSD",1733064903345,20.0,238.42,238.3,0.83687907]
["bitfinex","SOLUSD",1733064903549,0.87481199,238.44,238.31,24.153354]
["bitfinex","SOLUSD",1733064904129,20.0,238.42,238.31,24.153354]
["bitfinex","SOLUSD",1733064904357,20.0,238.42,238.31,0.37647]
["bitfinex","SOLUSD",1733064907545,0.87481199,238.44,238.33,20.0]
["bitfinex","SOLUSD",1733064915660,0.87481199,238.44,238.29,10.491]
["bitfinex","SOLUSD",1733064915661,20.0,238.42,238.25,25.5864]
["bitfinex","SOLUSD",1733064915857,0.87481199,238.41,238.26,0.83684701]
["bitfinex","SOLUSD",1733064916357,0.87481199,238.41,238.27,0.12549]
["bitfinex","SOLUSD",1733064916932,0.87481199,238.41,238.28,20.0]
["bitfinex","SOLUSD",1733064917359,0.87481199,238.41,238.3,20.0]
["bitfinex","SOLUSD",1733064920634,15.3449,238.4,238.3,20.0]
["bitfinex","SOLUSD",1733064920832,0.87481199,238.39,238.3,20.0]
["bitfinex","SOLUSD",1733064925664,6.62,238.38,238.25,23.776884]
["bitfinex","SOLUSD",1733064925850,0.87481199,238.37,238.23,23.776884]
["bitfinex","SOLUSD",1733064926056,0.87481199,238.37,238.24,0.37647]
["bitfinex","SOLUSD",1733064926861,0.87481199,238.37,238.26,20.0]
["bitfinex","SOLUSD",1733064936251,20.0,238.33,238.16,16.8266]
["bitfinex","SOLUSD",1733064936450,0.87481199,238.32,238.16,16.8266]
["bitfinex","SOLUSD",1733064936671,0.87481199,238.32,238.17,0.96284514]
["bitfinex","SOLUSD",1733064937178,0.87481199,238.32,238.17,0.83735514]
["bitfinex","SOLUSD",1733064937673,0.87481199,238.32,238.19,20.0]
["bitfinex","SOLUSD",1733064938769,0.87481199,238.32,238.2,20.0]
["bitfinex","SOLUSD",1733064939166,0.87481199,238.32,238.19,20.0]
["bitfinex","SOLUSD",1733064940571,22.6648,238.31,238.19,20.0]
["bitfinex","SOLUSD",1733064940775,0.87481199,238.3,238.19,20.0]
["bitfinex","SOLUSD",1733064941164,16.1551,238.31,238.22,44.153354]
["bitfinex","SOLUSD",1733064941572,16.1551,238.31,238.22,24.99053847]
["bitfinex","SOLUSD",1733064956763,16.1551,238.31,238.22,0.37647]
["bitfinex","SOLUSD",1733064957082,16.1551,238.31,238.22,24.153354]
["bitfinex","SOLUSD",1733064957669,16.1551,238.31,238.21,0.25098]
["bitfinex","SOLUSD",1733064958259,16.1551,238.31,238.22,0.12549]
["bitfinex","SOLUSD",1733064961199,16.1551,238.31,238.23,0.12549]
["bitfinex","SOLUSD",1733064961689,16.1551,238.31,238.22,0.12549]
["bitfinex","SOLUSD",1733064964083,16.1551,238.31,238.24,0.12549]
["bitfinex","SOLUSD",1733064964270,16.85281199,238.36,238.24,0.96259422]
["bitfinex","SOLUSD",1733064964589,16.85281199,238.36,238.26,0.12549]
["bitfinex","SOLUSD",1733064965074,16.85281199,238.36,238.27,0.12549]
["bitfinex","SOLUSD",1733064965075,15.978,238.36,238.27,0.12549]
["bitfinex","SOLUSD",1733064965971,15.978,238.36,238.28,0.12549]
["bitfinex","SOLUSD",1733064966175,15.978,238.36,238.28,0.25098]
["bitfinex","SOLUSD",1733064966691,15.978,238.36,238.29,0.12549]
["bitfinex","SOLUSD",1733064967391,15.978,238.36,238.3,0.12549]
["bitfinex","SOLUSD",1733064967598,15.978,238.41,238.32,0.12549]
["bitfinex","SOLUSD",1733064967915,15.978,238.41,238.33,24.027864]
["bitfinex","SOLUSD",1733064968864,15.978,238.41,238.35,0.25098]
["bitfinex","SOLUSD",1733064969696,15.978,238.41,238.35,0.12549]
["bitfinex","SOLUSD",1733064969990,15.978,238.41,238.34,0.25098]
["bitfinex","SOLUSD",1733064976083,15.978,238.41,238.34,0.12549]
["bitfinex","SOLUSD",1733064979799,15.978,238.41,238.31,24.027864]
["bitfinex","SOLUSD",1733064981097,15.978,238.41,238.3,0.12549]
["bitfinex","SOLUSD",1733064981098,0.87481199,238.4,238.3,0.12549]
["bitfinex","SOLUSD",1733064982502,15.978,238.41,238.3,0.25098]
["bitfinex","SOLUSD",1733064982796,15.978,238.41,238.35,0.25098]
["bitfinex","SOLUSD",1733064983306,15.978,238.41,238.35,0.12549]
["bitfinex","SOLUSD",1733064983485,15.978,238.41,238.34,24.153354]
["bitfinex","SOLUSD",1733064990606,15.978,238.41,238.34,0.25098]
["bitfinex","SOLUSD",1733064991499,15.978,238.41,238.29,0.83681367]
["bitfinex","SOLUSD",1733064991705,15.978,238.41,238.29,0.12549]
["bitfinex","SOLUSD",1733064991890,15.978,238.41,238.29,20.12549]
["bitfinex","SOLUSD",1733064992082,15.978,238.41,238.3,0.83690969]
["bitfinex","SOLUSD",1733064992287,0.87481199,238.4,238.3,0.83690969]
["bitfinex","SOLUSD",1733064992488,15.978,238.41,238.3,0.83690969]
["bitfinex","SOLUSD",1733064993215,16.85281199,238.41,238.31,0.12549]
["bitfinex","SOLUSD",1733064996708,16.85281199,238.41,238.29,0.25098]
["bitfinex","SOLUSD",1733065000618,15.978,238.41,238.3,24.027864]
["bitfinex","SOLUSD",1733065000789,15.978,238.41,238.31,0.8368664]
["bitfinex","SOLUSD",1733065001132,15.978,238.41,238.32,0.12549]
["bitfinex","SOLUSD",1733065002913,15.978,238.41,238.31,0.8368664]
["bitfinex","SOLUSD",1733065003823,15.978,238.41,238.32,23.902374]
["bitfinex","SOLUSD",1733065004698,15.978,238.41,238.34,23.902374]
["bitfinex","SOLUSD",1733065005398,15.978,238.41,238.34,23.972374]
["bitfinex","SOLUSD",1733065012121,15.978,238.41,238.34,0.07]
["bitfinex","SOLUSD",1733065025342,22.0061,238.5,238.36,0.12549]
["bitfinex","SOLUSD",1733065025551,0.87481199,238.49,238.36,0.12549]
["bitfinex","SOLUSD",1733065026751,20.0,238.47,238.36,0.12549]
["bitfinex","SOLUSD",1733065031541,0.87481199,238.46,238.36,0.12549]
["bitfinex","SOLUSD",1733065031757,20.0,238.47,238.36,0.12549]
["bitfinex","SOLUSD",1733065032049,0.87481199,238.46,238.36,0.12549]
["bitfinex","SOLUSD",1733065033136,20.0,238.47,238.36,0.12549]
["bitfinex","SOLUSD",1733065033648,0.87481199,238.46,238.36,0.12549]
["bitfinex","SOLUSD",1733065037947,20.0,238.47,238.36,0.12549]
["bitfinex","SOLUSD",1733065038641,20.0,238.47,238.34,0.07]
["bitfinex","SOLUSD",1733065038837,0.87481199,238.46,238.34,0.07]
["bitfinex","SOLUSD",1733065039039,0.87481199,238.46,238.34,0.19549]
["bitfinex","SOLUSD",1733065039241,0.87481199,238.46,238.35,23.776884]
["bitfinex","SOLUSD",1733065040253,20.0,238.47,238.35,23.776884]
["bitfinex","SOLUSD",1733065040424,20.0,238.47,238.36,0.12549]
["bitfinex","SOLUSD",1733065040623,0.87481199,238.46,238.36,0.12549]
["bitfinex","SOLUSD",1733065041449,0.87481199,238.46,238.34,0.07]
["bitfinex","SOLUSD",1733065042148,0.87481199,238.46,238.34,0.19549]
["bitfinex","SOLUSD",1733065043055,0.87481199,238.46,238.34,0.07]
["bitfinex","SOLUSD",1733065043229,0.25098,238.45,238.34,0.07]
["bitfinex","SOLUSD",1733065044136,0.87481199,238.46,238.34,0.07]
["bitfinex","SOLUSD",1733065045829,0.87481199,238.46,238.34,23.846884]
["bitfinex","SOLUSD",1733065048448,0.87481199,238.46,238.35,0.25098]
["bitfinex","SOLUSD",1733065048629,20.0,238.47,238.35,0.25098]
["bitfinex","SOLUSD",1733065052153,0.87481199,238.46,238.35,0.25098]
["bitfinex","SOLUSD",1733065055359,0.87481199,238.46,238.35,24.027864]
["bitfinex","SOLUSD",1733065055658,0.87481199,238.46,238.35,0.25098]
["bitfinex","SOLUSD",1733065057356,0.87481199,238.46,238.34,0.07]
["bitfinex","SOLUSD",1733065064060,20.0,238.42,238.34,0.07]
["bitfinex","SOLUSD",1733065064263,0.87481199,238.41,238.34,0.07]
["bitfinex","SOLUSD",1733065065748,20.0,238.4,238.34,0.07]
["bitfinex","SOLUSD",1733065068761,0.87481199,238.39,238.34,0.07]
["bitfinex","SOLUSD",1733065070559,20.0,238.4,238.34,0.07]
["bitfinex","SOLUSD",1733065071274,0.87481199,238.39,238.34,0.07]
["bitfinex","SOLUSD",1733065077348,20.0,238.4,238.34,0.07]
["bitfinex","SOLUSD",1733065080874,0.87481199,238.39,238.34,0.07]
["bitfinex","SOLUSD",1733065081177,20.0,238.4,238.34,0.07]
["bitfinex","SOLUSD",1733065081650,0.87481199,238.39,238.34,0.07]
["bitfinex","SOLUSD",1733065082473,20.0,238.4,238.34,0.07]
["bitfinex","SOLUSD",1733065082874,0.87481199,238.42,238.34,0.07]
["bitfinex","SOLUSD",1733065085077,0.87481199,238.44,238.34,0.07]
["bitfinex","SOLUSD",1733065087064,0.87481199,238.44,238.35,0.12549]
["bitfinex","SOLUSD",1733065091982,0.87481199,238.44,238.34,0.07]
["bitfinex","SOLUSD",1733065100668,20.0,238.42,238.34,0.07]
["bitfinex","SOLUSD",1733065100992,0.87481199,238.41,238.34,0.07]
["bitfinex","SOLUSD",1733065105287,0.87481199,238.44,238.34,0.07]
["bitfinex","SOLUSD",1733065105484,20.0,238.46,238.34,0.07]
["bitfinex","SOLUSD",1733065105686,0.87481199,238.45,238.34,0.07]
["bitfinex","SOLUSD",1733065107505,0.87481199,238.45,238.35,0.12549]
["bitfinex","SOLUSD",1733065107796,0.87481199,238.49,238.35,0.12549]
["bitfinex","SOLUSD",1733065108797,20.0,238.47,238.35,0.25098]
["bitfinex","SOLUSD",1733065108976,6.1662,238.55,238.35,0.25098]
["bitfinex","SOLUSD",1733065108977,0.87481199,238.46,238.35,0.25098]
["bitfinex","SOLUSD",1733065109178,0.87481199,238.5,238.37,0.12549]
["bitfinex","SOLUSD",1733065110100,20.0,238.52,238.37,0.12549]
["bitfinex","SOLUSD",1733065110101,0.87481199,238.51,238.37,0.12549]
["bitfinex","SOLUSD",1733065114214,20.87481199,238.51,238.38,22.5455]
["bitfinex","SOLUSD",1733065114382,20.87481199,238.51,238.39,23.776884]
["bitfinex","SOLUSD",1733065114800,0.87481199,238.51,238.39,23.776884]
["bitfinex","SOLUSD",1733065118196,0.12549,238.54,238.41,23.776884]
["bitfinex","SOLUSD",1733065118895,0.37647,238.59,238.41,23.776884]
["bitfinex","SOLUSD",1733065119898,0.37647,238.59,238.4,23.776884]
["bitfinex","SOLUSD",1733065121181,0.12549,238.54,238.39,28.776884]
["bitfinex","SOLUSD",1733065121501,0.37647,238.54,238.39,28.776884]
["bitfinex","SOLUSD",1733065122402,0.37647,238.54,238.41,23.776884]
["bitfinex","SOLUSD",1733065126492,0.37647,238.54,238.4,5.0]
["bitfinex","SOLUSD",1733065126493,0.37647,238.54,238.4,23.776884]
["bitfinex","SOLUSD",1733065129488,0.37647,238.54,238.4,28.776884]
["bitfinex","SOLUSD",1733065135519,0.37647,238.54,238.42,23.776884]
["bitfinex","SOLUSD",1733065138211,0.25098,238.54,238.42,23.776884]
["bitfinex","SOLUSD",1733065138518,0.25098,238.59,238.44,23.776884]
["bitfinex","SOLUSD",1733065139022,21.80239792,238.6,238.44,23.776884]
["bitfinex","SOLUSD",1733065139023,0.12549,238.58,238.44,28.776884]
["bitfinex","SOLUSD",1733065139222,0.12549,238.58,238.44,23.776884]
["bitfinex","SOLUSD",1733065139429,0.12549,238.58,238.44,28.776884]
["bitfinex","SOLUSD",1733065139803,0.12549,238.59,238.44,23.776884]
["bitfinex","SOLUSD",1733065140208,0.37647,238.59,238.46,23.776884]
["bitfinex","SOLUSD",1733065141527,0.4906364,238.64,238.48,23.776884]
["bitfinex","SOLUSD",1733065141727,0.12549,238.63,238.48,23.776884]
["bitfinex","SOLUSD",1733065142924,0.37647,238.63,238.48,23.776884]
["bitfinex","SOLUSD",1733065143107,0.37647,238.63,238.5,23.776884]
["bitfinex","SOLUSD",1733065153929,0.37647,238.63,238.52,23.776884]
["bitfinex","SOLUSD",1733065156616,0.37647,238.63,238.51,15.1419]
["bitfinex","SOLUSD",1733065158937,0.25098,238.59,238.51,15.1419]
["bitfinex","SOLUSD",1733065159133,0.25098,238.58,238.51,15.1419]
["bitfinex","SOLUSD",1733065159612,0.12549,238.58,238.51,15.1419]
["bitfinex","SOLUSD",1733065160013,0.25098,238.59,238.51,15.1419]
["bitfinex","SOLUSD",1733065161641,0.12549,238.59,238.51,15.1419]
["bitfinex","SOLUSD",1733065161939,0.12549,238.6,238.51,15.1419]
["bitfinex","SOLUSD",1733065162115,2.15980552,238.61,238.51,15.1419]
["bitfinex","SOLUSD",1733065162444,0.12549,238.63,238.51,15.1419]
["bitfinex","SOLUSD",1733065162744,0.25098,238.63,238.51,15.1419]
["bitfinex","SOLUSD",1733065172221,0.25098,238.63,238.52,6.2889]
["bitfinex","SOLUSD",1733065177268,0.12549,238.63,238.52,6.2889]
["bitfinex","SOLUSD",1733065190372,0.25098,238.63,238.52,6.2889]
["bitfinex","SOLUSD",1733065191367,0.12549,238.62,238.52,6.2889]
["bitfinex","SOLUSD",1733065191574,0.12549,238.6,238.52,6.2889]
["bitfinex","SOLUSD",1733065191762,0.25098,238.59,238.52,6.2889]
["bitfinex","SOLUSD",1733065192460,0.12549,238.59,238.52,6.2889]
["bitfinex","SOLUSD",1733065195876,0.37647,238.57,238.52,6.2889]
["bitfinex","SOLUSD",1733065196791,0.37647,238.57,238.51,15.1419]
["bitfinex","SOLUSD",1733065198250,0.37647,238.57,238.46,6.407]
["bitfinex","SOLUSD",1733065200555,0.64158802,238.57,238.46,6.407]
["bitfinex","SOLUSD",1733065201172,0.37647,238.57,238.46,6.407]
["bitfinex","SOLUSD",1733065201482,0.26511802,238.62,238.47,15.7379]
["bitfinex","SOLUSD",1733065202653,0.37647,238.61,238.47,15.7379]
["bitfinex","SOLUSD",1733065202964,0.37647,238.59,238.47,15.7379]
["bitfinex","SOLUSD",1733065203954,0.37647,238.59,238.48,6.0528]
["bitfinex","SOLUSD",1733065204156,0.37647,238.59,238.5,0.07]
["bitfinex","SOLUSD",1733065210071,4.93442522,238.59,238.5,0.07]
["bitfinex","SOLUSD",1733065210375,0.37647,238.54,238.48,6.0528]
["bitfinex","SOLUSD",1733065213790,0.37647,238.5,238.33,5.0]
["bitfinex","SOLUSD",1733065214088,0.37647,238.5,238.35,5.0]
["bitfinex","SOLUSD",1733065215185,0.37647,238.5,238.35,4.957339]
["bitfinex","SOLUSD",1733065215382,0.37647,238.5,238.34,23.776884]
["bitfinex","SOLUSD",1733065215584,0.37647,238.5,238.31,9.957339]
["bitfinex","SOLUSD",1733065215890,0.25098,238.46,238.31,9.957339]
["bitfinex","SOLUSD",1733065216269,0.25098,238.46,238.31,4.957339]
["bitfinex","SOLUSD",1733065216580,0.12549,238.45,238.27,5.0]
["bitfinex","SOLUSD",1733065216776,20.0,238.39,238.28,16.4718]
["bitfinex","SOLUSD",1733065217378,0.12549,238.42,238.28,16.4718]
["bitfinex","SOLUSD",1733065219387,20.0,238.39,238.28,16.4718]
["bitfinex","SOLUSD",1733065223788,0.12549,238.41,238.28,16.4718]
["bitfinex","SOLUSD",1733065223971,20.0,238.37,238.28,16.4718]
["bitfinex","SOLUSD",1733065227091,20.0,238.33,238.28,16.4718]
["bitfinex","SOLUSD",1733065236275,1.88473376,238.36,238.28,16.4718]
["bitfinex","SOLUSD",1733065239698,0.12549,238.36,238.28,16.4718]
["bitfinex","SOLUSD",1733065239900,20.0,238.35,238.28,16.4718]
["bitfinex","SOLUSD",1733065240079,0.042661,238.44,238.28,16.4718]
["bitfinex","SOLUSD",1733065240281,0.12549,238.43,238.28,16.4718]
["bitfinex","SOLUSD",1733065240696,21.938861,238.48,238.28,16.4718]
["bitfinex","SOLUSD",1733065241226,0.12549,238.44,238.28,16.4718]
["bitfinex","SOLUSD",1733065241506,0.25098,238.44,238.28,16.4718]
["bitfinex","SOLUSD",1733065242273,0.12549,238.44,238.29,23.776884]
["bitfinex","SOLUSD",1733065242474,1.7494504,238.48,238.34,15.717]
["bitfinex","SOLUSD",1733065242677,0.042661,238.5,238.34,15.717]
["bitfinex","SOLUSD",1733065243482,0.042661,238.52,238.34,15.717]
["bitfinex","SOLUSD",1733065244109,0.12549,238.49,238.34,15.717]
["bitfinex","SOLUSD",1733065247100,0.12549,238.49,238.36,4.957339]
["bitfinex","SOLUSD",1733065247393,0.12549,238.49,238.34,15.717]
["bitfinex","SOLUSD",1733065248101,23.902374,238.5,238.29,23.776884]
["bitfinex","SOLUSD",1733065248102,0.12549,238.5,238.36,21.4107]
["bitfinex","SOLUSD",1733065248305,1.77238699,238.54,238.37,4.957339]
["bitfinex","SOLUSD",1733065248502,0.042661,238.55,238.37,4.957339]
["bitfinex","SOLUSD",1733065249687,0.25098,238.51,238.37,4.957339]
["bitfinex","SOLUSD",1733065249891,0.25098,238.51,238.36,21.4107]
["bitfinex","SOLUSD",1733065249892,1.7288,238.56,238.42,4.957339]
["bitfinex","SOLUSD",1733065251106,1.7288,238.56,238.39,26.4107]
["bitfinex","SOLUSD",1733065251107,20.0,238.52,238.39,26.368039]
["bitfinex","SOLUSD",1733065251307,0.12549,238.51,238.39,21.4107]
["bitfinex","SOLUSD",1733065251511,24.027864,238.55,238.4,21.4107]
["bitfinex","SOLUSD",1733065252601,20.0,238.52,238.4,21.4107]
["bitfinex","SOLUSD",1733065252887,0.12549,238.51,238.4,21.4107]
["bitfinex","SOLUSD",1733065253088,0.25098,238.51,238.4,21.4107]
["bitfinex","SOLUSD",1733065253301,20.0,238.48,238.4,21.4107]
["bitfinex","SOLUSD",1733065255188,0.12549,238.47,238.4,21.4107]
["bitfinex","SOLUSD",1733065256009,20.0,238.44,238.4,21.4107]
["bitfinex","SOLUSD",1733065258206,23.902374,238.43,238.4,14.8662]
["bitfinex","SOLUSD",1733065258390,23.902374,238.43,238.35,6.1648]
["bitfinex","SOLUSD",1733065258391,20.0,238.4,238.35,6.1648]
["bitfinex","SOLUSD",1733065260496,23.902374,238.39,238.35,6.1648]
["bitfinex","SOLUSD",1733065260698,20.0,238.36,238.35,6.1648]
["bitfinex","SOLUSD",1733065261300,0.12549,238.35,238.27,15.8389]
["bitfinex","SOLUSD",1733065263520,20.0,238.32,238.27,15.8389]
["bitfinex","SOLUSD",1733065264193,20.0,238.28,238.21,21.3159]
["bitfinex","SOLUSD",1733065271616,0.12549,238.27,238.21,21.3159]
["bitfinex","SOLUSD",1733065272523,20.0,238.28,238.21,21.3159]
["bitfinex","SOLUSD",1733065274818,1.79602276,238.29,238.16,5.0]
["bitfinex","SOLUSD",1733065274819,20.0,238.24,238.16,20.170639]
["bitfinex","SOLUSD",1733065275210,20.0,238.24,238.17,4.957339]
["bitfinex","SOLUSD",1733065277498,0.12549,238.27,238.19,4.957339]
["bitfinex","SOLUSD",1733065277704,20.0,238.26,238.19,4.957339]
["bitfinex","SOLUSD",1733065283836,16.6031,238.4,238.24,4.957339]
["bitfinex","SOLUSD",1733065284402,0.12549,238.39,238.24,4.957339]
["bitfinex","SOLUSD",1733065284813,24.027864,238.39,238.24,4.957339]
["bitfinex","SOLUSD",1733065285014,24.153354,238.39,238.24,4.957339]
["bitfinex","SOLUSD",1733065285219,20.0,238.32,238.24,4.957339]
["bitfinex","SOLUSD",1733065285605,20.0,238.32,238.2,0.12549]
["bitfinex","SOLUSD",1733065285606,20.0,238.32,238.21,4.957339]
["bitfinex","SOLUSD",1733065285803,24.027864,238.35,238.24,4.957339]
["bitfinex","SOLUSD",1733065286028,20.0,238.32,238.24,4.957339]
["bitfinex","SOLUSD",1733065286727,20.0,238.32,238.22,4.957339]
["bitfinex","SOLUSD",1733065286939,20.0,238.28,238.2,4.957339]
["bitfinex","SOLUSD",1733065291341,20.0,238.28,238.16,15.2133]
["bitfinex","SOLUSD",1733065291342,20.0,238.28,238.18,4.957339]
["bitfinex","SOLUSD",1733065294935,24.153354,238.27,238.16,20.170639]
["bitfinex","SOLUSD",1733065295244,20.0,238.24,238.16,20.170639]
["bitfinex","SOLUSD",1733065301139,20.0,238.24,238.16,15.2133]
["bitfinex","SOLUSD",1733065301140,0.12549,238.23,238.16,15.2133]
["bitfinex","SOLUSD",1733065301339,20.0,238.2,238.09,20.842639]
["bitfinex","SOLUSD",1733065301538,24.027864,238.19,238.09,20.842639]
["bitfinex","SOLUSD",1733065301733,20.0,238.16,238.09,15.8853]
["bitfinex","SOLUSD",1733065302454,20.0,238.16,238.08,6.4982]
["bitfinex","SOLUSD",1733065302850,0.12549,238.15,238.08,6.4982]
["bitfinex","SOLUSD",1733065304145,0.12549,238.15,238.06,4.957339]
["bitfinex","SOLUSD",1733065310058,15.9857,238.24,238.11,4.957339]
["bitfinex","SOLUSD",1733065311250,24.027864,238.2,238.11,4.957339]
["bitfinex","SOLUSD",1733065311559,20.0,238.17,238.11,4.957339]
["bitfinex","SOLUSD",1733065311932,20.0,238.21,238.11,4.957339]
["bitfinex","SOLUSD",1733065312758,15.0,238.21,238.11,4.957339]
["bitfinex","SOLUSD",1733065313865,15.0,238.21,238.09,4.957339]
["bitfinex","SOLUSD",1733065315771,20.0,238.17,238.09,4.957339]
["bitfinex","SOLUSD",1733065317633,0.12549,238.2,238.12,4.957339]
["bitfinex","SOLUSD",1733065318461,20.0,238.17,238.1,4.957339]
["bitfinex","SOLUSD",1733065319557,20.0,238.17,238.08,4.957339]
["bitfinex","SOLUSD",1733065321765,20.0,238.17,238.1,4.957339]
["bitfinex","SOLUSD",1733065322966,0.12549,238.16,238.07,4.957339]
["bitfinex","SOLUSD",1733065323142,24.027864,238.16,238.05,4.957339]
["bitfinex","SOLUSD",1733065323352,20.0,238.13,238.05,4.957339]
["bitfinex","SOLUSD",1733065324854,20.0,238.13,238.07,4.957339]
["bitfinex","SOLUSD",1733065326269,20.0,238.13,238.05,4.957339]
["bitfinex","SOLUSD",1733065326457,20.0,238.13,238.07,4.957339]
["bitfinex","SOLUSD",1733065326659,20.0,238.13,238.05,4.957339]
["bitfinex","SOLUSD",1733065328775,20.0,238.13,238.07,4.957339]
["bitfinex","SOLUSD",1733065329371,20.0,238.14,238.07,4.957339]
["bitfinex","SOLUSD",1733065330155,20.0,238.14,238.05,4.957339]
["bitfinex","SOLUSD",1733065333257,20.0,238.14,238.07,4.957339]
["bitfinex","SOLUSD",1733065334874,20.0,238.14,238.05,4.957339]
["bitfinex","SOLUSD",1733065347774,24.027864,238.13,238.03,4.957339]
["bitfinex","SOLUSD",1733065347973,20.0,238.1,238.02,5.0]
["bitfinex","SOLUSD",1733065348176,20.0,238.1,238.04,4.957339]
["bitfinex","SOLUSD",1733065348483,0.12549,238.09,238.0,4.957339]
["bitfinex","SOLUSD",1733065349182,0.12549,238.09,238.02,4.957339]
["bitfinex","SOLUSD",1733065349479,20.0,238.06,238.0,4.957339]
["bitfinex","SOLUSD",1733065349680,20.0,238.06,237.99,4.957339]
["bitfinex","SOLUSD",1733065349976,20.0,238.06,237.98,27.4874]
["bitfinex","SOLUSD",1733065350164,20.0,238.06,237.99,4.957339]
["bitfinex","SOLUSD",1733065350581,20.0,238.06,237.97,4.957339]
["bitfinex","SOLUSD",1733065351071,20.0,238.02,237.95,4.957339]
["bitfinex","SOLUSD",1733065351774,0.12549,238.03,237.95,4.957339]
["bitfinex","SOLUSD",1733065351987,20.0,238.01,237.95,4.957339]
["bitfinex","SOLUSD",1733065352670,20.25098,238.05,237.95,4.957339]
["bitfinex","SOLUSD",1733065352857,44.027864,238.05,237.95,4.957339]
["bitfinex","SOLUSD",1733065353058,44.027864,238.05,237.93,20.787039]
["bitfinex","SOLUSD",1733065354476,44.027864,238.05,237.95,4.957339]
["bitfinex","SOLUSD",1733065356487,44.027864,238.05,237.98,4.957339]
["bitfinex","SOLUSD",1733065356784,20.0,238.05,237.98,4.957339]
["bitfinex","SOLUSD",1733065359185,0.12549,238.04,237.95,4.957339]
["bitfinex","SOLUSD",1733065359384,24.027864,238.04,237.95,4.957339]
["bitfinex","SOLUSD",1733065359576,24.027864,238.04,237.93,20.787039]
["bitfinex","SOLUSD",1733065359577,20.0,238.01,237.93,20.787039]
["bitfinex","SOLUSD",1733065359977,20.0,238.01,237.93,4.957339]
["bitfinex","SOLUSD",1733065364473,20.0,238.01,237.91,9.957339]
["bitfinex","SOLUSD",1733065364795,20.0,238.01,237.93,4.957339]
["bitfinex","SOLUSD",1733065367299,20.0,237.97,237.91,4.957339]
["bitfinex","SOLUSD",1733065371572,24.027864,237.96,237.88,4.957339]
["bitfinex","SOLUSD",1733065371777,20.0,237.93,237.86,4.957339]
["bitfinex","SOLUSD",1733065374094,20.0,237.93,237.88,4.957339]
["bitfinex","SOLUSD",1733065375702,20.0,237.93,237.89,4.957339]
["bitfinex","SOLUSD",1733065377303,20.0,237.93,237.9,4.957339]
["bitfinex","SOLUSD",1733065377486,20.0,237.93,237.86,4.957339]
["bitfinex","SOLUSD",1733065377689,20.0,237.93,237.9,4.957339]
["bitfinex","SOLUSD",1733065379186,20.0,237.93,237.86,4.957339]
["bitfinex","SOLUSD",1733065379391,20.0,237.93,237.89,4.957339]
["bitfinex","SOLUSD",1733065380477,0.12549,237.96,237.89,4.957339]
["bitfinex","SOLUSD",1733065380683,0.12549,237.96,237.91,4.957339]
["bitfinex","SOLUSD",1733065380888,6.265,238.02,237.93,4.957339]
["bitfinex","SOLUSD",1733065381214,15.285,238.06,237.93,4.957339]
["bitfinex","SOLUSD",1733065382309,20.12549,238.02,237.93,4.957339]
["bitfinex","SOLUSD",1733065386611,0.25098,238.04,237.94,4.957339]
["bitfinex","SOLUSD",1733065387787,0.12549,238.01,237.94,4.957339]
["bitfinex","SOLUSD",1733065391118,0.12549,238.01,237.92,4.957339]
["bitfinex","SOLUSD",1733065391423,0.12549,238.01,237.88,6.1526]
["bitfinex","SOLUSD",1733065391424,20.0,237.98,237.9,4.957339]
["bitfinex","SOLUSD",1733065391628,0.12549,237.97,237.9,4.957339]
["bitfinex","SOLUSD",1733065392325,0.12549,237.97,237.88,6.1526]
["bitfinex","SOLUSD",1733065392326,20.0,237.94,237.86,4.957339]
["bitfinex","SOLUSD",1733065392525,0.12549,237.93,237.86,4.957339]
["bitfinex","SOLUSD",1733065394704,20.0,237.9,237.84,4.957339]
["bitfinex","SOLUSD",1733065395216,20.0,237.9,237.81,0.4906364]
["bitfinex","SOLUSD",1733065395217,20.0,237.9,237.86,4.957339]
["bitfinex","SOLUSD",1733065399999,20.0,237.9,237.83,4.957339]
["bitfinex","SOLUSD",1733065400331,20.0,237.9,237.86,4.957339]
["bitfinex","SOLUSD",1733065400543,20.0,237.9,237.81,5.4906364]
["bitfinex","SOLUSD",1733065400544,20.0,237.9,237.83,4.957339]
["bitfinex","SOLUSD",1733065400820,20.0,237.9,237.81,5.4906364]
["bitfinex","SOLUSD",1733065400821,20.0,237.9,237.86,4.957339]
["bitfinex","SOLUSD",1733065402430,20.0,237.9,237.87,4.957339]
["bitfinex","SOLUSD",1733065403528,20.0,237.9,237.84,4.957339]
["bitfinex","SOLUSD",1733065404522,20.0,237.9,237.87,4.957339]
["bitfinex","SOLUSD",1733065404826,20.0,237.9,237.85,4.957339]
["bitfinex","SOLUSD",1733065406316,20.0,237.9,237.83,4.957339]
["bitfinex","SOLUSD",1733065409425,0.12549,237.89,237.83,4.957339]
["bitfinex","SOLUSD",1733065409622,20.0,237.9,237.83,4.957339]
["bitfinex","SOLUSD",1733065410133,0.12549,237.89,237.83,4.957339]
["bitfinex","SOLUSD",1733065411133,0.12549,237.89,237.81,0.4906364]
["bitfinex","SOLUSD",1733065411134,20.0,237.9,237.86,4.957339]
["bitfinex","SOLUSD",1733065412017,20.0,237.9,237.82,4.957339]
["bitfinex","SOLUSD",1733065412222,20.0,237.9,237.86,4.957339]
["bitfinex","SOLUSD",1733065413639,20.0,237.9,237.84,4.957339]
["bitfinex","SOLUSD",1733065414510,20.0,237.9,237.82,4.957339]
["bitfinex","SOLUSD",1733065414710,20.0,237.9,237.84,4.957339]
["bitfinex","SOLUSD",1733065416515,20.0,237.9,237.82,4.957339]
["bitfinex","SOLUSD",1733065416917,20.0,237.9,237.84,4.957339]
["bitfinex","SOLUSD",1733065420738,0.12549,237.93,237.84,4.957339]
["bitfinex","SOLUSD",1733065420940,20.0,237.92,237.84,4.957339]
["bitfinex","SOLUSD",1733065421232,0.12549,237.91,237.84,4.957339]
["bitfinex","SOLUSD",1733065427337,0.12549,237.91,237.86,4.957339]
["bitfinex","SOLUSD",1733065427647,0.12549,237.91,237.83,9.957339]
["bitfinex","SOLUSD",1733065427850,0.12549,237.91,237.86,4.957339]
["bitfinex","SOLUSD",1733065429626,0.12549,237.91,237.87,4.957339]
["bitfinex","SOLUSD",1733065429947,0.12549,237.91,237.84,4.957339]
["bitfinex","SOLUSD",1733065430249,0.12549,237.91,237.87,4.957339]
["bitfinex","SOLUSD",1733065431248,0.12549,237.91,237.86,4.957339]
["bitfinex","SOLUSD",1733065433248,0.12549,237.91,237.84,4.957339]
["bitfinex","SOLUSD",1733065433421,0.12549,237.91,237.86,4.957339]
["bitfinex","SOLUSD",1733065435223,0.12549,237.95,237.86,4.957339]
["bitfinex","SOLUSD",1733065435422,24.027864,237.95,237.86,4.957339]
["bitfinex","SOLUSD",1733065435828,20.0,237.92,237.86,4.957339]
["bitfinex","SOLUSD",1733065436237,20.0,237.92,237.87,4.957339]
["bitfinex","SOLUSD",1733065438748,20.0,237.92,237.86,4.957339]
["bitfinex","SOLUSD",1733065439551,20.0,237.92,237.87,4.957339]
["bitfinex","SOLUSD",1733065439943,20.0,237.88,237.84,4.957339]
["bitfinex","SOLUSD",1733065440145,20.0,237.88,237.87,4.957339]
["bitfinex","SOLUSD",1733065440738,20.12549,237.96,237.85,4.957339]
["bitfinex","SOLUSD",1733065440943,24.027864,237.95,237.88,4.957339]
["bitfinex","SOLUSD",1733065441258,20.0,237.92,237.88,4.957339]
["bitfinex","SOLUSD",1733065443577,20.0,237.92,237.85,4.957339]
["bitfinex","SOLUSD",1733065443754,20.0,237.92,237.88,4.957339]
["bitfinex","SOLUSD",1733065443952,20.0,237.92,237.85,4.957339]
["bitfinex","SOLUSD",1733065444167,20.0,237.92,237.87,4.957339]
["bitfinex","SOLUSD",1733065445754,20.0,237.92,237.84,5.0]
["bitfinex","SOLUSD",1733065445755,6.4398,238.01,237.9,4.957339]
["bitfinex","SOLUSD",1733065445958,0.12549,237.98,237.9,4.957339]
["bitfinex","SOLUSD",1733065446172,6.4398,238.01,237.9,4.957339]
["bitfinex","SOLUSD",1733065446471,1.73927098,238.0,237.9,4.957339]
["bitfinex","SOLUSD",1733065447271,20.0,237.95,237.9,4.957339]
["bitfinex","SOLUSD",1733065447974,20.0,237.95,237.92,4.957339]
["bitfinex","SOLUSD",1733065448150,0.12549,237.97,237.92,4.957339]
["bitfinex","SOLUSD",1733065448351,23.776884,237.99,237.92,4.957339]
["bitfinex","SOLUSD",1733065448352,0.12549,237.98,237.92,4.957339]
["bitfinex","SOLUSD",1733065448575,0.12549,237.98,237.94,4.957339]
["bitfinex","SOLUSD",1733065448778,0.12549,237.98,237.9,4.957339]
["bitfinex","SOLUSD",1733065448946,0.12549,237.98,237.92,4.957339]
["bitfinex","SOLUSD",1733065449255,20.0,237.96,237.92,4.957339]
["bitfinex","SOLUSD",1733065450268,15.788,238.04,237.94,4.957339]
["bitfinex","SOLUSD",1733065450269,20.0,238.01,237.94,4.957339]
["bitfinex","SOLUSD",1733065450666,20.0,238.0,237.91,5.0]
["bitfinex","SOLUSD",1733065450863,20.0,238.0,237.94,4.957339]
["bitfinex","SOLUSD",1733065451863,0.12549,238.02,237.96,4.957339]
["bitfinex","SOLUSD",1733065452058,0.25098,238.04,237.96,4.957339]
["bitfinex","SOLUSD",1733065453057,0.25098,238.04,237.98,4.957339]
["bitfinex","SOLUSD",1733065453257,0.25098,238.04,237.95,9.957339]
["bitfinex","SOLUSD",1733065453559,0.25098,238.04,237.97,4.957339]
["bitfinex","SOLUSD",1733065454179,0.25098,238.04,237.95,9.957339]
["bitfinex","SOLUSD",1733065454764,20.0,238.02,237.95,9.957339]
["bitfinex","SOLUSD",1733065455980,23.902374,238.01,237.93,4.957339]
["bitfinex","SOLUSD",1733065456286,20.0,237.98,237.93,4.957339]
["bitfinex","SOLUSD",1733065456480,20.0,237.98,237.92,5.0]
["bitfinex","SOLUSD",1733065456784,20.0,237.98,237.93,4.957339]
["bitfinex","SOLUSD",1733065456979,20.0,237.98,237.92,5.0]
["bitfinex","SOLUSD",1733065457182,20.0,237.98,237.94,4.957339]
["bitfinex","SOLUSD",1733065457367,0.12549,238.01,237.96,4.957339]
["bitfinex","SOLUSD",1733065457881,0.12549,238.04,237.96,4.957339]
["bitfinex","SOLUSD",1733065458093,20.0,238.02,237.98,4.957339]
["bitfinex","SOLUSD",1733065458667,20.0,238.02,237.96,4.957339]
["bitfinex","SOLUSD",1733065460681,20.0,238.02,237.94,4.957339]
["bitfinex","SOLUSD",1733065460682,0.12549,238.01,237.94,4.957339]
["bitfinex","SOLUSD",1733065462859,24.153354,238.01,237.91,4.957339]
["bitfinex","SOLUSD",1733065463174,0.12549,237.97,237.93,4.957339]
["bitfinex","SOLUSD",1733065463482,0.12549,237.97,237.91,4.957339]
["bitfinex","SOLUSD",1733065463688,20.0,237.94,237.91,4.957339]
["bitfinex","SOLUSD",1733065465581,20.0,237.94,237.89,20.312039]
["bitfinex","SOLUSD",1733065467896,20.0,237.94,237.91,4.957339]
["bitfinex","SOLUSD",1733065468190,20.0,237.94,237.89,20.312039]
["bitfinex","SOLUSD",1733065471096,20.0,237.94,237.93,4.957339]
["bitfinex","SOLUSD",1733065471470,0.12549,237.97,237.94,4.957339]
["bitfinex","SOLUSD",1733065471670,0.12549,237.97,237.92,4.957339]
["bitfinex","SOLUSD",1733065471886,23.776884,238.03,237.96,4.957339]
["bitfinex","SOLUSD",1733065473182,20.0,238.0,237.96,4.957339]
["bitfinex","SOLUSD",1733065475106,20.0,238.0,237.98,4.957339]
["bitfinex","SOLUSD",1733065475281,8.3017,238.1,238.0,4.957339]
["bitfinex","SOLUSD",1733065475282,20.0,238.06,238.0,4.957339]
["bitfinex","SOLUSD",1733065476502,20.0,238.02,238.0,4.957339]
["bitfinex","SOLUSD",1733065480318,20.0,238.02,237.96,5.0]
["bitfinex","SOLUSD",1733065480319,20.0,238.02,237.98,4.957339]
["bitfinex","SOLUSD",1733065480516,20.0,238.02,238.0,4.957339]
["bitfinex","SOLUSD",1733065481614,20.0,238.02,237.98,4.957339]
["bitfinex","SOLUSD",1733065481915,20.0,238.02,238.0,4.957339]
["bitfinex","SOLUSD",1733065482115,1.75911453,238.09,238.0,4.957339]
["bitfinex","SOLUSD",1733065482316,1.7288,238.1,238.0,4.957339]
["bitfinex","SOLUSD",1733065482705,20.0,238.12,237.97,20.9746]
["bitfinex","SOLUSD",1733065483020,0.12549,238.1,237.99,4.957339]
["bitfinex","SOLUSD",1733065483625,20.0,238.07,238.0,4.957339]
["bitfinex","SOLUSD",1733065483823,20.0,238.03,238.0,4.957339]
["bitfinex","SOLUSD",1733065484830,20.0,238.07,238.0,4.957339]
["bitfinex","SOLUSD",1733065485132,23.902374,238.06,238.0,4.957339]
["bitfinex","SOLUSD",1733065485304,20.0,238.03,237.99,4.957339]
["bitfinex","SOLUSD",1733065485503,20.0,238.03,237.97,9.957339]
["bitfinex","SOLUSD",1733065487718,20.0,238.03,237.97,4.957339]
["bitfinex","SOLUSD",1733065488104,20.0,237.99,237.95,4.957339]
["bitfinex","SOLUSD",1733065489598,20.0,237.99,237.96,5.0]
["bitfinex","SOLUSD",1733065489805,20.0,237.99,237.97,4.957339]
["bitfinex","SOLUSD",1733065491621,20.0,237.99,237.98,4.957339]
["bitfinex","SOLUSD",1733065493207,20.0,237.99,237.96,5.0]
["bitfinex","SOLUSD",1733065493607,20.0,237.99,237.98,4.957339]
["bitfinex","SOLUSD",1733065496634,20.0,237.99,237.96,4.957339]
["bitfinex","SOLUSD",1733065497213,20.0,237.99,237.98,4.957339]
["bitfinex","SOLUSD",1733065497518,20.0,237.99,237.96,4.957339]
["bitfinex","SOLUSD",1733065498912,20.0,237.99,237.96,9.957339]
["bitfinex","SOLUSD",1733065500442,20.0,237.99,237.96,4.957339]
["bitfinex","SOLUSD",1733065500640,20.0,237.99,237.96,9.957339]
["bitfinex","SOLUSD",1733065502341,20.0,237.99,237.98,4.957339]
["bitfinex","SOLUSD",1733065504036,20.0,237.99,237.96,4.957339]
["bitfinex","SOLUSD",1733065505334,1.81457167,238.04,237.96,4.957339]
["bitfinex","SOLUSD",1733065505517,23.902374,238.04,237.96,4.957339]
["bitfinex","SOLUSD",1733065505717,20.0,238.01,237.96,4.957339]
["bitfinex","SOLUSD",1733065506546,0.12549,238.0,237.96,4.957339]
["bitfinex","SOLUSD",1733065506724,19.0,237.97,237.94,4.957339]
["bitfinex","SOLUSD",1733065506927,19.0,237.97,237.92,4.957339]
["bitfinex","SOLUSD",1733065507227,19.0,237.97,237.94,4.957339]
["bitfinex","SOLUSD",1733065510923,0.25098,238.04,237.97,4.957339]
["bitfinex","SOLUSD",1733065511334,17.1197176,238.08,237.97,4.957339]
["bitfinex","SOLUSD",1733065512420,0.12549,238.07,237.97,4.957339]
["bitfinex","SOLUSD",1733065512625,0.12549,238.07,237.99,4.957339]
["bitfinex","SOLUSD",1733065512626,20.0,238.05,237.99,4.957339]
["bitfinex","SOLUSD",1733065513314,1.7943176,238.08,237.99,9.957339]
["bitfinex","SOLUSD",1733065513523,20.0,238.04,237.93,4.927239]
["bitfinex","SOLUSD",1733065513738,20.12549,238.03,237.9,4.927239]
["bitfinex","SOLUSD",1733065514642,0.12549,238.01,237.9,4.927239]
["bitfinex","SOLUSD",1733065514834,20.0,237.95,237.91,5.0]
["bitfinex","SOLUSD",1733065515234,20.0,237.95,237.9,4.927239]
["bitfinex","SOLUSD",1733065516743,20.0,237.95,237.93,4.927239]
["bitfinex","SOLUSD",1733065517464,20.0,237.95,237.89,5.0]
["bitfinex","SOLUSD",1733065518241,20.0,237.95,237.87,4.927239]
["bitfinex","SOLUSD",1733065519755,20.0,237.95,237.88,5.0]
["bitfinex","SOLUSD",1733065519938,39.432974,237.98,237.86,5.0]
["bitfinex","SOLUSD",1733065519939,20.0,237.91,237.86,5.0]
["bitfinex","SOLUSD",1733065520452,20.0,237.91,237.83,16.2269]
["bitfinex","SOLUSD",1733065520635,20.0,237.87,237.83,16.2269]
["bitfinex","SOLUSD",1733065522549,20.0,237.87,237.82,5.0]
["bitfinex","SOLUSD",1733065522853,20.0,237.87,237.81,0.4906364]
["bitfinex","SOLUSD",1733065522854,20.0,237.87,237.81,5.4178754]
["bitfinex","SOLUSD",1733065523730,20.0,237.87,237.81,0.4906364]
["bitfinex","SOLUSD",1733065523944,20.0,237.87,237.81,5.4178754]
["bitfinex","SOLUSD",1733065524149,20.0,237.87,237.83,4.927239]
["bitfinex","SOLUSD",1733065525050,20.0,237.87,237.81,5.4178754]
["bitfinex","SOLUSD",1733065526253,20.0,237.87,237.81,0.4906364]
["bitfinex","SOLUSD",1733065527639,20.0,237.87,237.82,5.0]
["bitfinex","SOLUSD",1733065528060,20.0,237.87,237.81,0.4906364]
["bitfinex","SOLUSD",1733065528355,23.902374,237.86,237.81,0.4906364]
["bitfinex","SOLUSD",1733065528662,20.0,237.83,237.81,0.4906364]
["bitfinex","SOLUSD",1733065533755,20.0,237.82,237.81,0.4906364]
["bitfinex","SOLUSD",1733065534559,0.12549,237.9,237.83,4.927239]
["bitfinex","SOLUSD",1733065534870,23.902374,237.88,237.83,4.927239]
["bitfinex","SOLUSD",1733065535750,20.0,237.85,237.83,4.927239]
["bitfinex","SOLUSD",1733065537844,20.0,237.85,237.84,5.0]
["bitfinex","SOLUSD",1733065538571,15.1224,237.95,237.87,9.927239]
["bitfinex","SOLUSD",1733065538864,7.33882952,237.93,237.87,9.927239]
["bitfinex","SOLUSD",1733065539248,7.33882952,237.93,237.87,5.0]
["bitfinex","SOLUSD",1733065539446,7.33882952,237.93,237.88,4.927239]
["bitfinex","SOLUSD",1733065540762,20.0,237.9,237.88,4.927239]
["bitfinex","SOLUSD",1733065540964,20.0,237.9,237.89,5.0]
["bitfinex","SOLUSD",1733065551275,20.0,237.89,237.88,4.927239]
["bitfinex","SOLUSD",1733065559071,20.0,237.9,237.85,9.927239]
["bitfinex","SOLUSD",1733065559271,20.0,237.88,237.85,9.927239]
["bitfinex","SOLUSD",1733065559492,20.0,237.88,237.87,4.927239]
["bitfinex","SOLUSD",1733065561498,20.0,237.88,237.87,9.927239]
["bitfinex","SOLUSD",1733065561996,31.11571352,237.98,237.92,9.927239]
["bitfinex","SOLUSD",1733065562293,23.776884,237.95,237.9,9.927239]
["bitfinex","SOLUSD",1733065562494,31.11571352,237.95,237.9,9.927239]
["bitfinex","SOLUSD",1733065562806,31.11571352,237.95,237.9,4.927239]
["bitfinex","SOLUSD",1733065563403,20.0,237.92,237.9,9.927239]
["bitfinex","SOLUSD",1733065563897,20.0,237.89,237.86,5.0]
["bitfinex","SOLUSD",1733065564096,20.0,237.88,237.86,5.0]
["bitfinex","SOLUSD",1733065564594,20.0,237.88,237.87,4.927239]
["bitfinex","SOLUSD",1733065566003,20.0,237.88,237.87,12.26606852]
["bitfinex","SOLUSD",1733065567997,23.902374,238.0,237.94,5.0]
["bitfinex","SOLUSD",1733065568202,20.0,237.95,237.94,5.0]
["bitfinex","SOLUSD",1733065568449,23.776884,237.95,237.94,5.0]
["bitfinex","SOLUSD",1733065568594,7.33882952,237.99,237.94,5.0]
["bitfinex","SOLUSD",1733065568902,23.776884,237.98,237.96,4.927239]
["bitfinex","SOLUSD",1733065569082,17.329,238.07,237.96,9.927239]
["bitfinex","SOLUSD",1733065569284,7.33882952,238.0,237.96,9.927239]
["bitfinex","SOLUSD",1733065570383,20.0,237.97,237.96,9.927239]
["bitfinex","SOLUSD",1733065574979,20.0,237.97,237.96,17.26606852]
["bitfinex","SOLUSD",1733065575378,7.33882952,238.05,238.01,4.927239]
["bitfinex","SOLUSD",1733065575379,23.776884,238.04,238.01,4.927239]
["bitfinex","SOLUSD",1733065575602,23.776884,238.06,238.01,4.927239]
["bitfinex","SOLUSD",1733065575780,23.776884,238.04,238.02,5.0]
["bitfinex","SOLUSD",1733065576711,23.776884,238.04,238.02,9.927239]
["bitfinex","SOLUSD",1733065576891,23.776884,238.04,238.0,4.927239]
["bitfinex","SOLUSD",1733065577090,7.33882952,238.03,237.99,5.0]
["bitfinex","SOLUSD",1733065577286,31.11571352,238.03,238.02,5.0]
["bitfinex","SOLUSD",1733065577610,7.33882952,238.03,238.0,9.927239]
["bitfinex","SOLUSD",1733065577811,20.0,238.01,238.0,9.927239]
["bitfinex","SOLUSD",1733065578307,43.776884,238.01,238.0,9.927239]
["bitfinex","SOLUSD",1733065578512,20.0,238.01,238.0,5.0]
["bitfinex","SOLUSD",1733065578680,20.0,238.01,238.0,9.927239]
["bitfinex","SOLUSD",1733065580310,20.0,238.01,238.0,5.0]
["bitfinex","SOLUSD",1733065580484,20.0,238.01,238.0,9.927239]
["bitfinex","SOLUSD",1733065582014,23.776884,238.06,238.04,4.927239]
["bitfinex","SOLUSD",1733065582307,23.776884,238.06,238.05,5.0]
["bitfinex","SOLUSD",1733065582489,23.776884,238.06,238.05,9.927239]
["bitfinex","SOLUSD",1733065582684,16.99644593,238.12,238.05,9.927239]
["bitfinex","SOLUSD",1733065582685,1.75034593,238.12,238.05,9.927239]
["bitfinex","SOLUSD",1733065582891,7.33882952,238.13,238.09,4.927239]
["bitfinex","SOLUSD",1733065584022,20.0,238.07,238.06,5.0]
["bitfinex","SOLUSD",1733065585498,20.0,238.07,238.06,12.33882952]
["bitfinex","SOLUSD",1733065586300,0.072761,238.26,238.13,5.0]
["bitfinex","SOLUSD",1733065586491,15.2461,238.21,238.15,4.927239]
["bitfinex","SOLUSD",1733065586692,7.33882952,238.18,238.15,4.927239]
["bitfinex","SOLUSD",1733065587086,15.2461,238.21,238.15,4.927239]
["bitfinex","SOLUSD",1733065587292,15.2461,238.21,238.15,9.927239]
["bitfinex","SOLUSD",1733065587508,23.776884,238.17,238.15,9.927239]
["bitfinex","SOLUSD",1733065587700,23.776884,238.17,238.15,5.0]
["bitfinex","SOLUSD",1733065587990,7.33882952,238.18,238.15,9.927239]
["bitfinex","SOLUSD",1733065588197,1.75176751,238.22,238.17,5.0]
["bitfinex","SOLUSD",1733065588402,16.2581,238.27,238.17,5.0]
["bitfinex","SOLUSD",1733065588403,7.33882952,238.19,238.17,5.0]
["bitfinex","SOLUSD",1733065589194,16.2581,238.27,238.19,9.927239]
["bitfinex","SOLUSD",1733065589195,1.79721011,238.24,238.19,9.927239]
["bitfinex","SOLUSD",1733065589513,7.33882952,238.24,238.19,9.927239]
["bitfinex","SOLUSD",1733065590291,7.33882952,238.22,238.19,5.0]
["bitfinex","SOLUSD",1733065590717,20.0,238.18,238.16,5.0]
["bitfinex","SOLUSD",1733065590894,20.0,238.18,238.17,4.927239]
["bitfinex","SOLUSD",1733065591426,20.0,238.18,238.16,5.0]
["bitfinex","SOLUSD",1733065591622,20.0,238.18,238.17,4.927239]
["bitfinex","SOLUSD",1733065593197,20.0,238.18,238.16,5.0]
["bitfinex","SOLUSD",1733065593415,20.0,238.17,238.16,5.0]
["bitfinex","SOLUSD",1733065593726,43.776884,238.17,238.16,5.0]
["bitfinex","SOLUSD",1733065594714,20.0,238.17,238.16,5.0]
["bitfinex","SOLUSD",1733065596420,23.902374,238.26,238.22,9.927239]
["bitfinex","SOLUSD",1733065596721,7.33882952,238.25,238.24,5.0]
["bitfinex","SOLUSD",1733065597209,29.35531808,238.32,238.26,5.0]
["bitfinex","SOLUSD",1733065597411,7.33882952,238.27,238.26,5.0]
["bitfinex","SOLUSD",1733065598226,20.0,238.25,238.24,5.0]
["bitfinex","SOLUSD",1733065598454,27.33882952,238.25,238.22,5.0]
["bitfinex","SOLUSD",1733065599508,23.776884,238.24,238.22,5.0]
["bitfinex","SOLUSD",1733065599714,7.33882952,238.23,238.22,5.0]
["bitfinex","SOLUSD",1733065600724,20.0,238.2,238.18,5.0]
["bitfinex","SOLUSD",1733065600926,20.0,238.19,238.18,5.0]
["bitfinex","SOLUSD",1733065603917,43.776884,238.19,238.18,5.0]
["bitfinex","SOLUSD",1733065604121,20.0,238.18,238.16,5.0]
["bitfinex","SOLUSD",1733065604820,20.0,238.19,238.16,5.0]
["bitfinex","SOLUSD",1733065605012,20.0,238.18,238.16,5.0]
["bitfinex","SOLUSD",1733065605333,43.776884,238.19,238.18,5.0]
["bitfinex","SOLUSD",1733065606014,23.776884,238.18,238.16,5.0]
["bitfinex","SOLUSD",1733065606212,43.776884,238.16,238.15,4.927239]
["bitfinex","SOLUSD",1733065607023,43.776884,238.16,238.14,5.0]
["bitfinex","SOLUSD",1733065607024,43.776884,238.13,238.12,5.0]
["bitfinex","SOLUSD",1733065607931,20.0,238.12,238.1,5.0]
["bitfinex","SOLUSD",1733065608314,23.776884,238.11,238.1,5.0]
["bitfinex","SOLUSD",1733065610135,43.776884,238.12,238.11,4.927239]
["bitfinex","SOLUSD",1733065610341,20.0,238.11,238.1,5.0]
["bitfinex","SOLUSD",1733065611938,20.0,238.11,238.05,16.4545]
["bitfinex","SOLUSD",1733065611939,20.0,238.09,238.07,4.927239]
["bitfinex","SOLUSD",1733065612436,20.0,238.08,238.07,4.927239]
["bitfinex","SOLUSD",1733065612627,43.776884,238.08,238.07,4.927239]
["bitfinex","SOLUSD",1733065613421,43.776884,238.08,238.05,4.927239]
["bitfinex","SOLUSD",1733065613642,15.1266,238.15,238.04,9.927239]
["bitfinex","SOLUSD",1733065613643,43.776884,238.05,238.04,9.927239]
["bitfinex","SOLUSD",1733065614623,20.0,238.03,238.02,5.0]
["bitfinex","SOLUSD",1733065616619,43.776884,238.01,238.0,5.0]
["bitfinex","SOLUSD",1733065616852,51.11571352,238.01,238.0,3.03066429]
["bitfinex","SOLUSD",1733065617435,51.11571352,238.01,237.99,4.927239]
["bitfinex","SOLUSD",1733065617751,51.11571352,238.01,237.98,3.03066429]
["bitfinex","SOLUSD",1733065618942,51.11571352,238.01,238.0,4.927239]
["bitfinex","SOLUSD",1733065622319,51.11571352,238.01,237.98,3.03066429]
["bitfinex","SOLUSD",1733065622520,51.11571352,238.01,238.0,4.927239]
["bitfinex","SOLUSD",1733065622726,43.776884,238.01,238.0,4.927239]
["bitfinex","SOLUSD",1733065623439,20.0,237.99,237.98,3.03066429]
["bitfinex","SOLUSD",1733065623854,7.33882952,238.06,238.05,4.927239]
["bitfinex","SOLUSD",1733065624620,7.33882952,238.06,238.03,7.95790329]
["bitfinex","SOLUSD",1733065624829,7.33882952,238.06,238.05,4.927239]
["bitfinex","SOLUSD",1733065625147,23.776884,238.06,238.05,7.95790329]
["bitfinex","SOLUSD",1733065626563,7.33882952,238.11,238.07,7.95790329]
["bitfinex","SOLUSD",1733065628234,20.0,238.08,238.07,7.95790329]
["bitfinex","SOLUSD",1733065628751,43.776884,238.08,238.07,3.03066429]
["bitfinex","SOLUSD",1733065631733,43.776884,238.08,238.07,7.95790329]
["bitfinex","SOLUSD",1733065632752,20.0,238.08,238.07,7.95790329]
["bitfinex","SOLUSD",1733065634761,7.33882952,238.14,238.13,3.03066429]
["bitfinex","SOLUSD",1733065635262,31.11571352,238.14,238.13,3.03066429]
["bitfinex","SOLUSD",1733065636062,23.776884,238.13,238.12,4.927239]
["bitfinex","SOLUSD",1733065636584,23.776884,238.13,238.11,7.95790329]
["bitfinex","SOLUSD",1733065642550,23.776884,238.13,238.11,3.03066429]
["bitfinex","SOLUSD",1733065642751,43.776884,238.1,238.09,3.03066429]
["bitfinex","SOLUSD",1733065642958,51.11571352,238.1,238.09,3.03066429]
["bitfinex","SOLUSD",1733065644160,51.11571352,238.1,238.09,7.95790329]
["bitfinex","SOLUSD",1733065644161,43.776884,238.1,238.09,7.95790329]
["bitfinex","SOLUSD",1733065645473,43.776884,238.1,238.09,3.03066429]
["bitfinex","SOLUSD",1733065647672,43.776884,238.1,238.09,7.95790329]
["bitfinex","SOLUSD",1733065648467,20.0,238.1,238.09,7.95790329]
["bitfinex","SOLUSD",1733065648858,16.5099,238.21,238.14,4.927239]
["bitfinex","SOLUSD",1733065649166,7.33882952,238.17,238.14,4.927239]
["bitfinex","SOLUSD",1733065649870,0.12549,238.25,238.16,4.927239]
["bitfinex","SOLUSD",1733065650047,7.33882952,238.18,238.16,4.927239]
["bitfinex","SOLUSD",1733065650876,20.0,238.16,238.15,3.03066429]
["bitfinex","SOLUSD",1733065652060,16.4615,238.29,238.2,3.03066429]
["bitfinex","SOLUSD",1733065652264,7.33882952,238.23,238.2,7.95790329]
["bitfinex","SOLUSD",1733065652470,16.4615,238.29,238.2,7.95790329]
["bitfinex","SOLUSD",1733065652653,7.33882952,238.25,238.22,7.95790329]
["bitfinex","SOLUSD",1733065654182,23.776884,238.24,238.22,7.95790329]
["bitfinex","SOLUSD",1733065654372,20.0,238.23,238.22,7.95790329]
["bitfinex","SOLUSD",1733065654870,43.776884,238.23,238.22,7.95790329]
["bitfinex","SOLUSD",1733065655773,20.0,238.23,238.22,7.95790329]
["bitfinex","SOLUSD",1733065656472,31.11571352,238.27,238.26,4.927239]
["bitfinex","SOLUSD",1733065657377,23.776884,238.26,238.24,7.95790329]
["bitfinex","SOLUSD",1733065657686,7.33882952,238.25,238.24,7.95790329]
["bitfinex","SOLUSD",1733065657854,31.11571352,238.25,238.24,3.03066429]
["bitfinex","SOLUSD",1733065658056,31.11571352,238.25,238.22,3.03066429]
["bitfinex","SOLUSD",1733065658260,20.0,238.21,238.2,3.03066429]
["bitfinex","SOLUSD",1733065664666,43.776884,238.21,238.2,3.03066429]
["bitfinex","SOLUSD",1733065675695,20.0,238.21,238.2,3.03066429]
["bitfinex","SOLUSD",1733065677474,43.776884,238.21,238.2,3.03066429]
["bitfinex","SOLUSD",1733065677785,20.0,238.21,238.2,3.03066429]
["bitfinex","SOLUSD",1733065678078,23.776884,238.2,238.19,4.927239]
["bitfinex","SOLUSD",1733065678274,31.11571352,238.2,238.19,4.927239]
["bitfinex","SOLUSD",1733065678477,20.0,238.17,238.15,4.927239]
["bitfinex","SOLUSD",1733065678691,23.776884,238.15,238.13,4.927239]
["bitfinex","SOLUSD",1733065678996,7.33882952,238.14,238.13,4.927239]
["bitfinex","SOLUSD",1733065679499,31.11571352,238.15,238.14,3.03066429]
["bitfinex","SOLUSD",1733065680000,23.776884,238.15,238.14,3.03066429]
["bitfinex","SOLUSD",1733065680387,20.0,238.16,238.15,4.927239]
["bitfinex","SOLUSD",1733065680700,43.776884,238.16,238.15,4.927239]
["bitfinex","SOLUSD",1733065682292,20.0,238.16,238.15,4.927239]
["bitfinex","SOLUSD",1733065685412,7.33882952,238.24,238.23,4.927239]
["bitfinex","SOLUSD",1733065685619,31.11571352,238.24,238.23,7.95790329]
["bitfinex","SOLUSD",1733065688686,7.33882952,238.24,238.23,7.95790329]
["bitfinex","SOLUSD",1733065689103,7.33882952,238.25,238.23,7.95790329]
["bitfinex","SOLUSD",1733065689900,7.33882952,238.24,238.23,7.95790329]
["bitfinex","SOLUSD",1733065697401,7.33882952,238.25,238.23,7.95790329]
["bitfinex","SOLUSD",1733065697804,7.33882952,238.24,238.23,7.95790329]
["bitfinex","SOLUSD",1733065700498,20.0,238.22,238.21,7.95790329]
["bitfinex","SOLUSD",1733065700698,20.0,238.21,238.19,7.95790329]
["bitfinex","SOLUSD",1733065700897,7.33882952,238.2,238.19,7.95790329]
["bitfinex","SOLUSD",1733065701089,7.33882952,238.2,238.19,4.927239]
["bitfinex","SOLUSD",1733065701594,20.0,238.18,238.17,7.95790329]
["bitfinex","SOLUSD",1733065701798,27.33882952,238.18,238.17,7.95790329]
["bitfinex","SOLUSD",1733065702425,20.0,238.18,238.17,7.95790329]
["bitfinex","SOLUSD",1733065703534,27.33882952,238.18,238.17,7.95790329]
["bitfinex","SOLUSD",1733065705023,20.0,238.18,238.17,7.95790329]
["bitfinex","SOLUSD",1733065707025,23.776884,238.24,238.23,4.927239]
["bitfinex","SOLUSD",1733065707324,20.0,238.22,238.21,3.03066429]
["bitfinex","SOLUSD",1733065708310,43.776884,238.22,238.21,3.03066429]
["bitfinex","SOLUSD",1733065708619,20.0,238.22,238.21,3.03066429]
["bitfinex","SOLUSD",1733065713807,0.212761,238.4,238.3,4.927239]
["bitfinex","SOLUSD",1733065714126,7.33882952,238.31,238.3,4.927239]
["bitfinex","SOLUSD",1733065714427,0.14,238.4,238.3,4.927239]
["bitfinex","SOLUSD",1733065714605,0.14,238.4,238.34,4.927239]
["bitfinex","SOLUSD",1733065714799,7.8108,238.42,238.34,4.927239]
["bitfinex","SOLUSD",1733065714800,0.12549,238.39,238.34,4.927239]
["bitfinex","SOLUSD",1733065715418,9.55071375,238.42,238.34,4.927239]
["bitfinex","SOLUSD",1733065715810,20.0,238.39,238.34,4.927239]
["bitfinex","SOLUSD",1733065716122,7.33882952,238.35,238.34,4.927239]
["bitfinex","SOLUSD",1733065716700,31.11571352,238.35,238.34,4.927239]
["bitfinex","SOLUSD",1733065716901,23.776884,238.34,238.33,7.95790329]
["bitfinex","SOLUSD",1733065717217,31.11571352,238.34,238.33,7.95790329]
["bitfinex","SOLUSD",1733065717915,31.11571352,238.34,238.33,3.03066429]
["bitfinex","SOLUSD",1733065718110,31.11571352,238.34,238.33,7.95790329]
["bitfinex","SOLUSD",1733065718317,20.0,238.36,238.35,7.95790329]
["bitfinex","SOLUSD",1733065718498,43.776884,238.36,238.35,7.95790329]
["bitfinex","SOLUSD",1733065718921,20.0,238.36,238.35,7.95790329]
["bitfinex","SOLUSD",1733065720321,43.776884,238.36,238.35,7.95790329]
["bitfinex","SOLUSD",1733065720717,51.11571352,238.36,238.35,3.03066429]
["bitfinex","SOLUSD",1733065720920,51.11571352,238.36,238.35,7.95790329]
["bitfinex","SOLUSD",1733065721432,51.11571352,238.36,238.31,7.95790329]
["bitfinex","SOLUSD",1733065721607,27.33882952,238.32,238.31,7.95790329]
["bitfinex","SOLUSD",1733065724404,51.11571352,238.32,238.31,3.03066429]
["bitfinex","SOLUSD",1733065724829,51.11571352,238.32,238.31,7.95790329]
["bitfinex","SOLUSD",1733065725317,51.11571352,238.32,238.29,4.927239]
["bitfinex","SOLUSD",1733065725526,7.33882952,238.3,238.29,4.927239]
["bitfinex","SOLUSD",1733065725718,31.11571352,238.3,238.29,4.927239]
["bitfinex","SOLUSD",1733065727607,31.11571352,238.3,238.28,3.03066429]
["bitfinex","SOLUSD",1733065727608,31.11571352,238.3,238.27,4.927239]
["bitfinex","SOLUSD",1733065727930,27.33882952,238.28,238.27,4.927239]
["bitfinex","SOLUSD",1733065728931,23.776884,238.27,238.26,1.14614128]
["bitfinex","SOLUSD",1733065729329,31.11571352,238.27,238.26,1.14614128]
["bitfinex","SOLUSD",1733065729833,19.65702541,238.41,238.33,1.14614128]
["bitfinex","SOLUSD",1733065730134,7.33882952,238.34,238.33,1.14614128]
["bitfinex","SOLUSD",1733065730431,0.12549,238.38,238.33,1.14614128]
["bitfinex","SOLUSD",1733065730636,7.33882952,238.34,238.33,1.14614128]
["bitfinex","SOLUSD",1733065731131,31.11571352,238.34,238.33,1.14614128]
["bitfinex","SOLUSD",1733065735835,0.12549,238.38,238.33,1.14614128]
["bitfinex","SOLUSD",1733065735836,20.0,238.38,238.35,3.03066429]
["bitfinex","SOLUSD",1733065736046,7.33882952,238.36,238.35,3.03066429]
["bitfinex","SOLUSD",1733065737232,31.11571352,238.36,238.35,3.03066429]
["bitfinex","SOLUSD",1733065738945,31.11571352,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065739643,31.11571352,238.36,238.35,3.03066429]
["bitfinex","SOLUSD",1733065740828,31.11571352,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065741070,23.776884,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065741255,31.11571352,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065741422,7.33882952,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065741927,43.776884,238.4,238.35,4.17680557]
["bitfinex","SOLUSD",1733065742130,7.33882952,238.37,238.35,4.17680557]
["bitfinex","SOLUSD",1733065742849,23.776884,238.39,238.37,1.14614128]
["bitfinex","SOLUSD",1733065743053,7.33882952,238.38,238.37,1.14614128]
["bitfinex","SOLUSD",1733065743253,31.11571352,238.38,238.37,1.14614128]
["bitfinex","SOLUSD",1733065743627,31.11571352,238.38,238.37,4.17680557]
["bitfinex","SOLUSD",1733065743831,31.11571352,238.38,238.37,3.03066429]
["bitfinex","SOLUSD",1733065744031,31.11571352,238.38,238.37,4.17680557]
["bitfinex","SOLUSD",1733065745949,31.11571352,238.38,238.37,3.03066429]
["bitfinex","SOLUSD",1733065746129,31.11571352,238.38,238.37,4.17680557]
["bitfinex","SOLUSD",1733065746324,31.11571352,238.38,238.37,3.03066429]
["bitfinex","SOLUSD",1733065746729,43.776884,238.36,238.35,3.03066429]
["bitfinex","SOLUSD",1733065746949,51.11571352,238.36,238.35,3.03066429]
["bitfinex","SOLUSD",1733065747754,51.11571352,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065751357,43.776884,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065751569,51.11571352,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065753963,43.776884,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065754257,51.11571352,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065757969,43.776884,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065758167,51.11571352,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065760346,20.0,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065760553,27.33882952,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065760969,20.0,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065761157,27.33882952,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065765364,20.0,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065765567,27.33882952,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065768771,20.0,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065769074,27.33882952,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065769276,51.11571352,238.36,238.35,3.03066429]
["bitfinex","SOLUSD",1733065769447,51.11571352,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065771361,43.776884,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065771762,51.11571352,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065774980,43.776884,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065775187,51.11571352,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065775784,51.11571352,238.36,238.35,3.03066429]
["bitfinex","SOLUSD",1733065776078,51.11571352,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065776752,51.11571352,238.36,238.35,3.03066429]
["bitfinex","SOLUSD",1733065776975,51.11571352,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065777185,43.776884,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065777475,51.11571352,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065781154,24.027864,238.46,238.41,1.14614128]
["bitfinex","SOLUSD",1733065781386,31.11571352,238.42,238.41,1.14614128]
["bitfinex","SOLUSD",1733065782987,23.776884,238.42,238.41,1.14614128]
["bitfinex","SOLUSD",1733065783289,31.11571352,238.42,238.41,1.14614128]
["bitfinex","SOLUSD",1733065784280,30.57605985,238.42,238.41,1.14614128]
["bitfinex","SOLUSD",1733065785567,23.23723033,238.42,238.41,1.14614128]
["bitfinex","SOLUSD",1733065785886,30.57605985,238.42,238.41,1.14614128]
["bitfinex","SOLUSD",1733065786182,23.23723033,238.42,238.41,1.14614128]
["bitfinex","SOLUSD",1733065786696,23.23723033,238.42,238.4,3.03066429]
["bitfinex","SOLUSD",1733065786867,23.23723033,238.42,238.41,1.14614128]
["bitfinex","SOLUSD",1733065787391,30.57605985,238.42,238.41,1.14614128]
["bitfinex","SOLUSD",1733065788182,23.23723033,238.42,238.41,1.14614128]
["bitfinex","SOLUSD",1733065788489,30.57605985,238.42,238.41,1.14614128]
["bitfinex","SOLUSD",1733065791500,23.23723033,238.42,238.41,1.14614128]
["bitfinex","SOLUSD",1733065791670,30.57605985,238.42,238.41,1.14614128]
["bitfinex","SOLUSD",1733065791865,23.23723033,238.42,238.41,1.14614128]
["bitfinex","SOLUSD",1733065792388,30.57605985,238.42,238.41,1.14614128]
["bitfinex","SOLUSD",1733065792984,30.57605985,238.42,238.4,3.03066429]
["bitfinex","SOLUSD",1733065793195,30.57605985,238.42,238.41,1.14614128]
["bitfinex","SOLUSD",1733065793490,30.57605985,238.42,238.4,3.03066429]
["bitfinex","SOLUSD",1733065794295,30.57605985,238.42,238.41,1.14614128]
["bitfinex","SOLUSD",1733065794790,30.57605985,238.42,238.4,3.03066429]
["bitfinex","SOLUSD",1733065794991,7.33882952,238.41,238.4,3.03066429]
["bitfinex","SOLUSD",1733065795167,31.11571352,238.41,238.4,3.03066429]
["bitfinex","SOLUSD",1733065796378,31.11571352,238.41,238.39,1.14614128]
["bitfinex","SOLUSD",1733065796586,31.11571352,238.4,238.39,1.14614128]
["bitfinex","SOLUSD",1733065798689,23.776884,238.4,238.39,1.14614128]
["bitfinex","SOLUSD",1733065798990,31.11571352,238.4,238.39,1.14614128]
["bitfinex","SOLUSD",1733065802297,23.776884,238.4,238.39,1.14614128]
["bitfinex","SOLUSD",1733065802793,20.0,238.4,238.39,1.14614128]
["bitfinex","SOLUSD",1733065802970,0.14,238.52,238.46,4.17680557]
["bitfinex","SOLUSD",1733065803165,16.0421,238.53,238.46,4.17680557]
["bitfinex","SOLUSD",1733065803488,7.33882952,238.47,238.46,4.17680557]
["bitfinex","SOLUSD",1733065804400,31.11571352,238.47,238.46,4.17680557]
["bitfinex","SOLUSD",1733065806483,31.11571352,238.47,238.46,3.03066429]
["bitfinex","SOLUSD",1733065806682,31.11571352,238.47,238.46,4.17680557]
["bitfinex","SOLUSD",1733065807503,31.11571352,238.47,238.46,3.03066429]
["bitfinex","SOLUSD",1733065807793,31.11571352,238.47,238.46,4.17680557]
["bitfinex","SOLUSD",1733065808002,31.11571352,238.47,238.46,1.14614128]
["bitfinex","SOLUSD",1733065808875,31.11571352,238.47,238.46,4.17680557]
["bitfinex","SOLUSD",1733065809072,31.11571352,238.47,238.44,4.17680557]
["bitfinex","SOLUSD",1733065809274,23.776884,238.47,238.46,1.14614128]
["bitfinex","SOLUSD",1733065809777,23.776884,238.42,238.39,1.14614128]
["bitfinex","SOLUSD",1733065809995,23.776884,238.42,238.38,3.03066429]
["bitfinex","SOLUSD",1733065809996,23.776884,238.42,238.41,1.14614128]
["bitfinex","SOLUSD",1733065810685,23.776884,238.42,238.39,1.14614128]
["bitfinex","SOLUSD",1733065810881,51.11571352,238.4,238.39,1.14614128]
["bitfinex","SOLUSD",1733065813097,51.11571352,238.4,238.36,1.14614128]
["bitfinex","SOLUSD",1733065813396,23.776884,238.39,238.38,1.14614128]
["bitfinex","SOLUSD",1733065813602,20.0,238.36,238.33,19.85280557]
["bitfinex","SOLUSD",1733065813775,43.776884,238.36,238.35,1.14614128]
["bitfinex","SOLUSD",1733065813976,43.776884,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065814289,51.11571352,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065814677,20.0,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065814880,27.33882952,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065817098,51.11571352,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065817992,51.11571352,238.36,238.35,1.14614128]
["bitfinex","SOLUSD",1733065818305,43.776884,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065818614,20.0,238.36,238.35,4.17680557]
["bitfinex","SOLUSD",1733065818811,7.33882952,238.38,238.37,3.03066429]
["bitfinex","SOLUSD",1733065818980,31.11571352,238.38,238.37,4.17680557]
["bitfinex","SOLUSD",1733065823885,23.776884,238.38,238.37,4.17680557]
["bitfinex","SOLUSD",1733065824080,31.11571352,238.38,238.37,4.17680557]
["bitfinex","SOLUSD",1733065825305,31.11571352,238.38,238.37,1.14614128]
["bitfinex","SOLUSD",1733065825697,43.776884,238.35,238.34,1.14614128]
["bitfinex","SOLUSD",1733065826000,51.11571352,238.35,238.34,4.17680557]
["bitfinex","SOLUSD",1733065826702,51.11571352,238.35,238.34,1.14614128]
["bitfinex","SOLUSD",1733065827092,43.776884,238.31,238.28,26.32030557]
["bitfinex","SOLUSD",1733065827394,23.776884,238.28,238.27,1.14614128]
["bitfinex","SOLUSD",1733065827710,31.11571352,238.28,238.27,1.14614128]
["bitfinex","SOLUSD",1733065828724,31.11571352,238.28,238.26,4.17680557]
["bitfinex","SOLUSD",1733065829781,31.11571352,238.28,238.26,3.03066429]
["bitfinex","SOLUSD",1733065830012,20.0,238.31,238.28,3.03066429]
["bitfinex","SOLUSD",1733065830186,43.776884,238.31,238.3,1.14614128]
["bitfinex","SOLUSD",1733065830585,23.776884,238.3,238.28,1.14614128]
["bitfinex","SOLUSD",1733065832116,23.776884,238.3,238.26,3.03066429]
["bitfinex","SOLUSD",1733065832117,43.776884,238.27,238.26,4.17680557]
["bitfinex","SOLUSD",1733065832293,51.11571352,238.27,238.26,4.17680557]
["bitfinex","SOLUSD",1733065839797,51.11571352,238.27,238.26,1.14614128]
["bitfinex","SOLUSD",1733065840116,23.776884,238.26,238.24,4.17680557]
["bitfinex","SOLUSD",1733065840313,7.33882952,238.25,238.24,4.17680557]
["bitfinex","SOLUSD",1733065840518,31.11571352,238.25,238.24,4.17680557]
["bitfinex","SOLUSD",1733065840711,31.11571352,238.25,238.24,1.14614128]
["bitfinex","SOLUSD",1733065841328,20.0,238.23,238.22,4.17680557]
["bitfinex","SOLUSD",1733065841507,51.11571352,238.23,238.22,1.14614128]
["bitfinex","SOLUSD",1733065842409,51.11571352,238.23,238.22,4.17680557]
["bitfinex","SOLUSD",1733065846034,43.776884,238.23,238.22,4.17680557]
["bitfinex","SOLUSD",1733065846399,51.11571352,238.23,238.22,4.17680557]
["bitfinex","SOLUSD",1733065847408,51.11571352,238.23,238.22,1.14614128]
["bitfinex","SOLUSD",1733065848908,23.776884,238.22,238.2,4.17680557]
["bitfinex","SOLUSD",1733065849109,31.11571352,238.21,238.2,1.14614128]
["bitfinex","SOLUSD",1733065850142,31.11571352,238.21,238.18,4.17680557]
["bitfinex","SOLUSD",1733065850303,51.11571352,238.19,238.18,4.17680557]
["bitfinex","SOLUSD",1733065851826,51.11571352,238.19,238.18,1.14614128]
["bitfinex","SOLUSD",1733065852414,20.0,238.17,238.16,1.14614128]
["bitfinex","SOLUSD",1733065852606,27.33882952,238.17,238.16,1.14614128]
["bitfinex","SOLUSD",1733065852830,51.11571352,238.17,238.16,1.14614128]
["bitfinex","SOLUSD",1733065853430,51.11571352,238.17,238.14,3.03066429]
["bitfinex","SOLUSD",1733065853431,23.776884,238.16,238.14,1.14614128]
["bitfinex","SOLUSD",1733065853659,20.0,238.13,238.12,4.17680557]
["bitfinex","SOLUSD",1733065853935,51.11571352,238.13,238.12,3.03066429]
["bitfinex","SOLUSD",1733065854435,51.11571352,238.13,238.1,3.03066429]
["bitfinex","SOLUSD",1733065854638,31.11571352,238.11,238.1,3.03066429]
["bitfinex","SOLUSD",1733065854825,31.11571352,238.11,238.08,1.14614128]
["bitfinex","SOLUSD",1733065854826,20.0,238.09,238.08,1.14614128]
["bitfinex","SOLUSD",1733065855037,80.4710316,238.09,238.08,1.14614128]
["bitfinex","SOLUSD",1733065855334,43.776884,238.08,238.07,3.03066429]
["bitfinex","SOLUSD",1733065856322,36.6941476,238.09,238.06,1.14614128]
["bitfinex","SOLUSD",1733065856323,43.776884,238.07,238.06,1.14614128]
["bitfinex","SOLUSD",1733065856643,51.11571352,238.07,238.06,1.14614128]
["bitfinex","SOLUSD",1733065857231,51.11571352,238.07,238.05,3.03066429]
["bitfinex","SOLUSD",1733065857529,20.0,238.06,238.05,3.03066429]
["bitfinex","SOLUSD",1733065857735,43.776884,238.06,238.05,3.03066429]
["bitfinex","SOLUSD",1733065859244,43.776884,238.05,238.04,1.14614128]
["bitfinex","SOLUSD",1733065859417,51.11571352,238.05,238.04,1.14614128]
["bitfinex","SOLUSD",1733065859615,51.11571352,238.05,238.03,3.03066429]
["bitfinex","SOLUSD",1733065859842,51.11571352,238.05,238.02,1.14614128]
["bitfinex","SOLUSD",1733065860137,7.33882952,238.03,238.01,3.03066429]
["bitfinex","SOLUSD",1733065860345,23.776884,237.99,237.97,3.03066429]
["bitfinex","SOLUSD",1733065860942,20.0,237.95,237.94,1.14614128]
["bitfinex","SOLUSD",1733065861116,51.11571352,237.95,237.94,1.14614128]
["bitfinex","SOLUSD",1733065861922,51.11571352,237.95,237.89,4.17680557]
["bitfinex","SOLUSD",1733065862141,31.11571352,237.9,237.89,4.17680557]
["bitfinex","SOLUSD",1733065862326,31.11571352,237.9,237.89,1.14614128]
["bitfinex","SOLUSD",1733065862530,43.776884,237.88,237.85,1.14614128]
["bitfinex","SOLUSD",1733065862717,31.11571352,237.86,237.85,1.14614128]
["bitfinex","SOLUSD",1733065863441,31.11571352,237.86,237.84,3.03066429]
["bitfinex","SOLUSD",1733065863925,7.33882952,237.85,237.84,3.03066429]
["bitfinex","SOLUSD",1733065864248,23.776884,237.85,237.84,3.03066429]
["bitfinex","SOLUSD",1733065864428,31.11571352,237.85,237.84,3.03066429]
["bitfinex","SOLUSD",1733065866253,23.776884,237.84,237.83,1.14614128]
["bitfinex","SOLUSD",1733065866560,23.776884,237.84,237.74,7.33882952]
["bitfinex","SOLUSD",1733065866561,20.0,237.68,237.6,16.3076]
["bitfinex","SOLUSD",1733065866728,7.33882952,237.63,237.6,16.3076]
["bitfinex","SOLUSD",1733065866929,7.33882952,237.62,237.6,16.3076]
["bitfinex","SOLUSD",1733065867135,11.48759257,237.63,237.6,16.3076]
["bitfinex","SOLUSD",1733065867427,20.0,237.61,237.6,16.3076]
["bitfinex","SOLUSD",1733065868240,31.48759257,237.61,237.6,16.3076]
["bitfinex","SOLUSD",1733065870453,31.48759257,237.61,237.58,0.4906364]
["bitfinex","SOLUSD",1733065871452,20.0,237.61,237.58,0.4906364]
["bitfinex","SOLUSD",1733065871847,20.0,237.6,237.58,0.4906364]
["bitfinex","SOLUSD",1733065872750,20.0,237.59,237.58,0.4906364]
["bitfinex","SOLUSD",1733065876960,11.48759257,237.65,237.58,0.4906364]
["bitfinex","SOLUSD",1733065877149,20.0,237.62,237.58,0.4906364]
["bitfinex","SOLUSD",1733065877547,11.48759257,237.7,237.62,0.37647]
["bitfinex","SOLUSD",1733065878150,11.48759257,237.68,237.61,17.67939257]
["bitfinex","SOLUSD",1733065878356,5.0,237.8,237.61,6.1918]
["bitfinex","SOLUSD",1733065878357,11.48759257,237.63,237.61,6.1918]
["bitfinex","SOLUSD",1733065878540,11.48759257,237.64,237.61,6.1918]
["bitfinex","SOLUSD",1733065879249,20.0,237.62,237.61,6.1918]
["bitfinex","SOLUSD",1733065883162,20.0,237.62,237.61,6.31729]
["bitfinex","SOLUSD",1733065883461,11.48759257,237.68,237.62,0.25098]
["bitfinex","SOLUSD",1733065884238,11.48759257,237.7,237.64,0.12549]
["bitfinex","SOLUSD",1733065884462,11.48759257,237.7,237.65,15.5883]
["bitfinex","SOLUSD",1733065884970,11.48759257,237.71,237.65,15.5883]
["bitfinex","SOLUSD",1733065885469,11.48759257,237.7,237.65,15.5883]
["bitfinex","SOLUSD",1733065885765,11.48759257,237.71,237.65,15.5883]
["bitfinex","SOLUSD",1733065887175,11.48759257,237.74,237.68,0.12549]
["bitfinex","SOLUSD",1733065887477,11.48759257,237.72,237.65,27.07589257]
["bitfinex","SOLUSD",1733065887673,11.48759257,237.7,237.65,15.5883]
["bitfinex","SOLUSD",1733065888676,11.48759257,237.68,237.65,15.5883]
["bitfinex","SOLUSD",1733065890671,23.776884,237.69,237.65,15.5883]
["bitfinex","SOLUSD",1733065893476,23.776884,237.71,237.65,15.5883]
["bitfinex","SOLUSD",1733065895164,11.48759257,237.74,237.66,11.48759257]
["bitfinex","SOLUSD",1733065895370,11.48759257,237.74,237.66,16.48759257]
["bitfinex","SOLUSD",1733065895573,23.776884,237.73,237.66,11.48759257]
["bitfinex","SOLUSD",1733065896562,23.776884,237.73,237.65,15.5883]
["bitfinex","SOLUSD",1733065897171,11.48759257,237.72,237.65,15.5883]
["bitfinex","SOLUSD",1733065897371,11.48759257,237.7,237.65,15.5883]
["bitfinex","SOLUSD",1733065899179,11.48759257,237.68,237.65,15.5883]
["bitfinex","SOLUSD",1733065903095,20.0,237.62,237.57,15.1604]
["bitfinex","SOLUSD",1733065905089,11.48759257,237.64,237.57,15.1604]
["bitfinex","SOLUSD",1733065905271,11.48759257,237.64,237.57,21.5016]
["bitfinex","SOLUSD",1733065907175,7.35094331,237.64,237.57,21.5016]
["bitfinex","SOLUSD",1733065908384,23.776884,237.59,237.43,5.0]
["bitfinex","SOLUSD",1733065908690,20.0,237.56,237.45,5.0]
["bitfinex","SOLUSD",1733065908865,7.35094331,237.54,237.45,5.0]
["bitfinex","SOLUSD",1733065909188,20.0,237.51,237.45,5.0]
["bitfinex","SOLUSD",1733065909502,20.0,237.51,237.46,7.35094331]
["bitfinex","SOLUSD",1733065909682,23.776884,237.59,237.48,7.35094331]
["bitfinex","SOLUSD",1733065909884,20.0,237.56,237.49,0.12549]
["bitfinex","SOLUSD",1733065910089,20.0,237.54,237.49,0.12549]
["bitfinex","SOLUSD",1733065913585,20.0,237.54,237.5,11.49319388]
["bitfinex","SOLUSD",1733065913992,20.0,237.54,237.51,0.12549]
["bitfinex","SOLUSD",1733065914377,11.49319388,237.59,237.51,0.12549]
["bitfinex","SOLUSD",1733065914683,20.0,237.56,237.51,0.12549]
["bitfinex","SOLUSD",1733065917099,19.7,237.56,237.51,0.12549]
["bitfinex","SOLUSD",1733065918914,11.49319388,237.57,237.51,0.12549]
["bitfinex","SOLUSD",1733065919480,11.49319388,237.57,237.5,38.95149388]
["bitfinex","SOLUSD",1733065919481,11.49319388,237.57,237.5,22.4583]
["bitfinex","SOLUSD",1733065919686,22.06953255,237.66,237.5,22.4583]
["bitfinex","SOLUSD",1733065919687,11.49319388,237.55,237.5,22.4583]
["bitfinex","SOLUSD",1733065921087,20.0,237.54,237.5,22.4583]
["bitfinex","SOLUSD",1733065921279,11.49319388,237.59,237.5,33.95149388]
["bitfinex","SOLUSD",1733065921597,20.0,237.56,237.5,33.95149388]
["bitfinex","SOLUSD",1733065922504,23.776884,237.62,237.54,11.49319388]
["bitfinex","SOLUSD",1733065923190,11.49319388,237.61,237.54,11.49319388]
["bitfinex","SOLUSD",1733065923605,20.0,237.58,237.54,11.49319388]
["bitfinex","SOLUSD",1733065924708,11.49319388,237.75,237.63,0.37647]
["bitfinex","SOLUSD",1733065924910,11.49319388,237.75,237.67,11.49319388]
["bitfinex","SOLUSD",1733065925302,11.49319388,237.79,237.69,11.49319388]
["bitfinex","SOLUSD",1733065925500,11.49319388,237.77,237.69,11.49319388]
["bitfinex","SOLUSD",1733065926607,11.49319388,237.79,237.71,11.49319388]
["bitfinex","SOLUSD",1733065927199,11.49319388,237.81,237.73,11.49319388]
["bitfinex","SOLUSD",1733065928103,15.4682,237.91,237.73,11.49319388]
["bitfinex","SOLUSD",1733065928104,15.4682,237.91,237.77,11.49319388]
["bitfinex","SOLUSD",1733065928421,11.49319388,237.88,237.79,11.49319388]
["bitfinex","SOLUSD",1733065928616,11.49319388,237.88,237.81,11.49319388]
["bitfinex","SOLUSD",1733065930295,11.49319388,237.91,237.83,11.49319388]
["bitfinex","SOLUSD",1733065931020,6.6063,237.97,237.84,11.49319388]
["bitfinex","SOLUSD",1733065931239,11.49319388,237.91,237.84,11.49319388]
["bitfinex","SOLUSD",1733065931420,11.49319388,237.91,237.83,11.49319388]
["bitfinex","SOLUSD",1733065932221,11.49319388,237.9,237.83,11.49319388]
["bitfinex","SOLUSD",1733065932525,20.0,237.86,237.79,11.49319388]
["bitfinex","SOLUSD",1733065933999,20.0,237.86,237.8,11.49319388]
["bitfinex","SOLUSD",1733065934223,20.0,237.86,237.81,11.49319388]
["bitfinex","SOLUSD",1733065934517,20.0,237.86,237.74,5.0]
["bitfinex","SOLUSD",1733065934518,20.0,237.87,237.83,11.49319388]
["bitfinex","SOLUSD",1733065935326,11.49319388,237.91,237.84,11.49319388]
["bitfinex","SOLUSD",1733065935528,20.0,237.88,237.84,11.49319388]
["bitfinex","SOLUSD",1733065935722,11.49319388,237.91,237.83,11.49319388]
["bitfinex","SOLUSD",1733065936624,11.633194,238.02,237.9,11.49319388]
["bitfinex","SOLUSD",1733065936817,11.49319388,237.99,237.92,11.49319388]
["bitfinex","SOLUSD",1733065937007,11.49319388,238.0,237.93,11.49319388]
["bitfinex","SOLUSD",1733065939109,10.49319388,238.0,237.93,11.49319388]
["bitfinex","SOLUSD",1733065940842,11.49319388,238.02,237.93,11.49319388]
["bitfinex","SOLUSD",1733065941207,20.0,237.99,237.93,11.49319388]
["bitfinex","SOLUSD",1733065943525,11.49319388,238.04,237.95,11.49319388]
["bitfinex","SOLUSD",1733065943831,11.49319388,238.02,237.94,0.37647]
["bitfinex","SOLUSD",1733065944129,11.49319388,238.02,237.94,11.86966388]
["bitfinex","SOLUSD",1733065944432,31.49319388,238.04,237.96,11.49319388]
["bitfinex","SOLUSD",1733065945043,15.4548,238.1,237.98,11.49319388]
["bitfinex","SOLUSD",1733065945044,11.49319388,238.06,237.98,11.49319388]
["bitfinex","SOLUSD",1733065946506,11.49319388,238.04,237.96,11.49319388]
["bitfinex","SOLUSD",1733065946712,11.49319388,238.04,237.94,5.37647]
["bitfinex","SOLUSD",1733065946713,11.49319388,238.02,237.94,11.86966388]
["bitfinex","SOLUSD",1733065947334,20.0,238.01,237.96,11.49319388]
["bitfinex","SOLUSD",1733065947812,11.49319388,238.06,237.98,11.49319388]
["bitfinex","SOLUSD",1733065948013,11.49319388,238.08,238.0,11.49319388]
["bitfinex","SOLUSD",1733065948913,11.49319388,238.08,237.99,0.83806438]
["bitfinex","SOLUSD",1733065948914,20.0,238.05,237.98,11.61868388]
["bitfinex","SOLUSD",1733065949241,20.0,238.05,237.99,0.12549]
["bitfinex","SOLUSD",1733065950352,20.0,238.05,237.99,0.25098]
["bitfinex","SOLUSD",1733065950526,11.49319388,238.08,238.0,11.49319388]
["bitfinex","SOLUSD",1733065950719,20.0,238.05,238.0,11.49319388]
["bitfinex","SOLUSD",1733065951818,20.0,238.05,237.98,0.25098]
["bitfinex","SOLUSD",1733065951819,11.49319388,238.06,237.98,11.74417388]
["bitfinex","SOLUSD",1733065952028,31.49319388,238.02,237.96,6.5604]
["bitfinex","SOLUSD",1733065953353,11.49319388,238.04,237.97,0.12549]
["bitfinex","SOLUSD",1733065958734,11.49319388,238.04,237.97,11.61868388]
["bitfinex","SOLUSD",1733065961338,11.49319388,238.04,237.97,0.12549]
["bitfinex","SOLUSD",1733065962555,23.776884,238.03,237.96,6.5604]
["bitfinex","SOLUSD",1733065964857,11.49319388,238.04,237.97,11.74417388]
["bitfinex","SOLUSD",1733065965053,7.32445281,238.07,237.99,7.32445281]
["bitfinex","SOLUSD",1733065965260,7.32445281,238.07,238.0,0.12549]
["bitfinex","SOLUSD",1733065966962,7.32445281,238.05,237.98,7.70092281]
["bitfinex","SOLUSD",1733065969147,7.32445281,238.05,237.97,0.12549]
["bitfinex","SOLUSD",1733065969475,7.32445281,238.03,237.96,6.5604]
["bitfinex","SOLUSD",1733065974946,23.776884,238.09,237.96,6.5604]
["bitfinex","SOLUSD",1733065975272,7.32445281,238.04,237.96,6.5604]
["bitfinex","SOLUSD",1733065977358,23.776884,238.05,237.97,7.44994281]
["bitfinex","SOLUSD",1733065978476,20.0,238.05,237.99,7.32445281]
["bitfinex","SOLUSD",1733065978853,20.0,238.05,238.01,7.32445281]
["bitfinex","SOLUSD",1733065979055,7.32445281,238.1,238.01,7.32445281]
["bitfinex","SOLUSD",1733065981249,16.1366,238.16,238.03,7.32445281]
["bitfinex","SOLUSD",1733065981250,20.0,238.12,238.03,7.32445281]
["bitfinex","SOLUSD",1733065981448,7.32445281,238.1,238.03,7.32445281]
["bitfinex","SOLUSD",1733065982058,7.32445281,238.1,238.0,0.12549]
["bitfinex","SOLUSD",1733065982265,20.0,238.08,238.01,7.44994281]
["bitfinex","SOLUSD",1733065983157,20.0,238.08,238.02,15.8503]
["bitfinex","SOLUSD",1733065984176,7.32445281,238.05,237.97,15.8105]
["bitfinex","SOLUSD",1733065989772,7.32445281,238.03,237.97,15.8105]
["bitfinex","SOLUSD",1733065990277,20.0,238.08,237.9,22.0958]
["bitfinex","SOLUSD",1733065990278,7.32445281,237.99,237.9,22.0958]
["bitfinex","SOLUSD",1733065990584,7.32445281,237.97,237.9,22.0958]
["bitfinex","SOLUSD",1733065990877,49.29781124,238.08,237.9,22.0958]
["bitfinex","SOLUSD",1733065990878,7.32445281,237.95,237.9,22.0958]
["bitfinex","SOLUSD",1733065993162,7.32445281,237.96,237.9,22.0958]
["bitfinex","SOLUSD",1733065994360,20.0,238.03,237.9,22.0958]
["bitfinex","SOLUSD",1733065994553,7.32445281,237.95,237.9,22.0958]
["bitfinex","SOLUSD",1733065996355,0.12549,238.05,237.9,22.0958]
["bitfinex","SOLUSD",1733065996673,7.32445281,237.95,237.9,22.0958]
["bitfinex","SOLUSD",1733065996875,20.0,237.92,237.9,15.8105]
["bitfinex","SOLUSD",1733065998560,7.32445281,237.93,237.85,0.12549]
["bitfinex","SOLUSD",1733065998786,7.32445281,237.91,237.85,0.12549]
["bitfinex","SOLUSD",1733065999079,7.32445281,237.91,237.85,0.25098]
["bitfinex","SOLUSD",1733065999292,7.32445281,237.91,237.84,21.4747]
["bitfinex","SOLUSD",1733066001796,7.32445281,237.93,237.85,7.32445281]
["bitfinex","SOLUSD",1733066007007,20.0,237.97,237.85,7.32445281]
["bitfinex","SOLUSD",1733066007302,7.32445281,237.93,237.85,7.32445281]
["bitfinex","SOLUSD",1733066007502,7.32445281,237.95,237.87,7.32445281]
["bitfinex","SOLUSD",1733066007899,7.32445281,237.97,237.87,7.32445281]
["bitfinex","SOLUSD",1733066008080,20.0,237.94,237.87,7.32445281]
["bitfinex","SOLUSD",1733066013108,20.0,237.92,237.86,0.25098]
["bitfinex","SOLUSD",1733066014708,20.0,237.93,237.82,0.83849971]
["bitfinex","SOLUSD",1733066014909,7.32445281,237.84,237.78,15.8266]
["bitfinex","SOLUSD",1733066015200,7.32445281,237.82,237.78,15.8266]
["bitfinex","SOLUSD",1733066016479,44.027864,237.92,237.78,15.8266]
["bitfinex","SOLUSD",1733066016804,7.32445281,237.83,237.78,15.8266]
["bitfinex","SOLUSD",1733066023381,7.32445281,237.84,237.78,15.8266]
["bitfinex","SOLUSD",1733066023607,20.0,237.89,237.78,23.15105281]
["bitfinex","SOLUSD",1733066023785,22.0634,237.96,237.83,0.12549]
["bitfinex","SOLUSD",1733066023980,7.32445281,237.92,237.83,7.44994281]
["bitfinex","SOLUSD",1733066025305,23.776884,237.91,237.83,7.44994281]
["bitfinex","SOLUSD",1733066025507,6.1125,238.01,237.85,7.32445281]
["bitfinex","SOLUSD",1733066025715,6.1125,238.01,237.87,7.32445281]
["bitfinex","SOLUSD",1733066025888,7.32445281,237.95,237.87,7.32445281]
["bitfinex","SOLUSD",1733066026921,23.776884,237.94,237.87,7.32445281]
["bitfinex","SOLUSD",1733066033115,7.32445281,237.95,237.88,23.17042281]
["bitfinex","SOLUSD",1733066033303,20.0,237.92,237.88,23.17042281]
["bitfinex","SOLUSD",1733066038613,20.0,237.92,237.88,15.84597]
["bitfinex","SOLUSD",1733066040327,7.32445281,237.94,237.88,15.84597]
["bitfinex","SOLUSD",1733066041018,7.32445281,238.0,237.94,0.25098]
["bitfinex","SOLUSD",1733066042216,20.0,237.97,237.94,0.25098]
["bitfinex","SOLUSD",1733066042906,7.32445281,238.02,237.94,0.25098]
["bitfinex","SOLUSD",1733066043331,23.776884,238.01,237.94,0.25098]
["bitfinex","SOLUSD",1733066044314,7.32445281,238.0,237.93,0.25098]
["bitfinex","SOLUSD",1733066047431,7.32445281,238.0,237.94,0.12549]
["bitfinex","SOLUSD",1733066047913,7.32445281,238.02,237.95,0.25098]
["bitfinex","SOLUSD",1733066049508,1.77052693,238.08,237.97,0.12549]
["bitfinex","SOLUSD",1733066049818,7.32445281,238.04,237.97,0.25098]
["bitfinex","SOLUSD",1733066056212,7.32445281,238.02,237.97,0.25098]
["bitfinex","SOLUSD",1733066063046,7.32445281,238.04,237.97,0.25098]
["bitfinex","SOLUSD",1733066063252,7.32445281,238.04,237.97,16.16748]
["bitfinex","SOLUSD",1733066063860,25.55085774,238.11,237.99,0.12549]
["bitfinex","SOLUSD",1733066063861,7.32445281,238.06,237.99,0.12549]
["bitfinex","SOLUSD",1733066064335,7.32445281,238.06,237.99,0.25098]
["bitfinex","SOLUSD",1733066064641,7.32445281,238.06,238.01,0.12549]
["bitfinex","SOLUSD",1733066065645,7.32445281,238.06,238.0,0.12549]
["bitfinex","SOLUSD",1733066068652,7.32445281,238.08,238.01,0.25098]
["bitfinex","SOLUSD",1733066072448,20.0,238.15,238.03,0.25098]
["bitfinex","SOLUSD",1733066072654,7.32445281,238.09,238.04,0.12549]
["bitfinex","SOLUSD",1733066072851,7.32445281,238.11,238.05,0.12549]
["bitfinex","SOLUSD",1733066073542,7.56112451,238.11,238.04,0.25098]
["bitfinex","SOLUSD",1733066073852,0.2366717,238.11,238.05,0.12549]
["bitfinex","SOLUSD",1733066074352,0.2366717,238.11,238.07,0.12549]
["bitfinex","SOLUSD",1733066074557,0.2366717,238.11,238.07,0.25098]
["bitfinex","SOLUSD",1733066078738,0.2366717,238.11,238.1,7.70092281]
["bitfinex","SOLUSD",1733066079655,0.2366717,238.11,238.1,0.37647]
["bitfinex","SOLUSD",1733066082152,7.56112451,238.11,238.06,15.7475]
["bitfinex","SOLUSD",1733066082349,7.56112451,238.11,238.07,0.12549]
["bitfinex","SOLUSD",1733066082552,0.2366717,238.11,238.07,0.12549]
["bitfinex","SOLUSD",1733066082859,0.2366717,238.11,238.07,0.25098]
["bitfinex","SOLUSD",1733066085359,0.2366717,238.11,238.09,0.12549]
["bitfinex","SOLUSD",1733066088958,7.32445281,238.1,238.0,15.7475]
["bitfinex","SOLUSD",1733066089157,7.32445281,238.1,238.02,13.86405281]
["bitfinex","SOLUSD",1733066089362,7.32445281,238.1,238.03,0.12549]
["bitfinex","SOLUSD",1733066090063,7.32445281,238.1,238.03,0.37647]
["bitfinex","SOLUSD",1733066091858,7.32445281,238.08,238.01,0.25098]
["bitfinex","SOLUSD",1733066092173,7.32445281,238.08,238.02,0.12549]
["bitfinex","SOLUSD",1733066093756,7.32445281,238.1,238.02,0.12549]
["bitfinex","SOLUSD",1733066094267,0.2366717,238.11,238.05,7.32445281]
["bitfinex","SOLUSD",1733066094483,20.0,238.09,238.04,0.37647]
["bitfinex","SOLUSD",1733066095880,0.2366717,238.11,238.03,7.32445281]
["bitfinex","SOLUSD",1733066096058,7.32445281,238.1,238.01,0.25098]
["bitfinex","SOLUSD",1733066096377,7.32445281,238.1,238.02,0.12549]
["bitfinex","SOLUSD",1733066096579,7.32445281,238.1,238.02,0.25098]
["bitfinex","SOLUSD",1733066097074,7.32445281,238.1,238.03,7.32445281]
["bitfinex","SOLUSD",1733066098083,0.2366717,238.11,238.03,7.32445281]
["bitfinex","SOLUSD",1733066098256,7.56112451,238.11,238.03,7.32445281]
["bitfinex","SOLUSD",1733066099260,7.56112451,238.11,238.02,0.25098]
["bitfinex","SOLUSD",1733066099574,7.56112451,238.11,238.02,7.57543281]
["bitfinex","SOLUSD",1733066100269,23.776884,238.1,238.02,7.57543281]
["bitfinex","SOLUSD",1733066100479,7.56112451,238.11,238.04,7.32445281]
["bitfinex","SOLUSD",1733066101072,0.2366717,238.11,238.02,7.57543281]
["bitfinex","SOLUSD",1733066101482,7.56112451,238.11,238.04,7.32445281]
["bitfinex","SOLUSD",1733066103169,7.56112451,238.11,238.0,15.7475]
["bitfinex","SOLUSD",1733066103170,0.2366717,238.11,238.08,7.32445281]
["bitfinex","SOLUSD",1733066106479,24.0135557,238.11,238.04,7.32445281]
["bitfinex","SOLUSD",1733066106788,7.32445281,238.1,238.03,0.25098]
["bitfinex","SOLUSD",1733066107974,24.0135557,238.11,238.04,7.32445281]
["bitfinex","SOLUSD",1733066110986,24.0135557,238.11,238.01,0.25098]
["bitfinex","SOLUSD",1733066111186,24.0135557,238.11,238.02,7.32445281]
["bitfinex","SOLUSD",1733066111187,7.32445281,238.1,238.02,7.32445281]
["bitfinex","SOLUSD",1733066113291,24.0135557,238.11,238.02,7.32445281]
["bitfinex","SOLUSD",1733066114991,24.0135557,238.11,238.03,7.32445281]
["bitfinex","SOLUSD",1733066116902,7.32445281,238.08,238.01,0.12549]
["bitfinex","SOLUSD",1733066117197,7.32445281,238.08,237.99,7.32445281]
["bitfinex","SOLUSD",1733066117198,23.776884,238.07,237.99,7.32445281]
["bitfinex","SOLUSD",1733066118380,23.776884,238.07,238.01,7.32445281]
["bitfinex","SOLUSD",1733066118571,23.776884,238.09,238.01,7.32445281]
["bitfinex","SOLUSD",1733066118893,24.0135557,238.09,238.01,7.32445281]
["bitfinex","SOLUSD",1733066119693,0.2366717,238.09,238.05,7.32445281]
["bitfinex","SOLUSD",1733066119900,0.2366717,238.09,238.07,7.32445281]
["bitfinex","SOLUSD",1733066126290,0.2366717,238.09,238.08,30.51203084]
["bitfinex","SOLUSD",1733066126809,0.2366717,238.09,238.08,1.2142196]
["bitfinex","SOLUSD",1733066137105,7.32445281,238.21,238.13,0.12549]
["bitfinex","SOLUSD",1733066137308,7.32445281,238.21,238.13,0.25098]
["bitfinex","SOLUSD",1733066137693,7.32445281,238.21,238.15,0.12549]
["bitfinex","SOLUSD",1733066139894,23.776884,238.22,238.15,0.25098]
["bitfinex","SOLUSD",1733066140097,15.4102,238.23,238.17,0.12549]
["bitfinex","SOLUSD",1733066141113,7.32445281,238.25,238.17,0.12549]
["bitfinex","SOLUSD",1733066141692,7.32445281,238.23,238.16,0.25098]
["bitfinex","SOLUSD",1733066141903,31.10133681,238.24,238.16,0.25098]
["bitfinex","SOLUSD",1733066143725,23.776884,238.24,238.16,7.57543281]
["bitfinex","SOLUSD",1733066144504,23.776884,238.24,238.16,0.25098]
["bitfinex","SOLUSD",1733066144818,7.32445281,238.23,238.16,0.25098]
["bitfinex","SOLUSD",1733066145015,23.776884,238.24,238.16,0.25098]
["bitfinex","SOLUSD",1733066145225,7.32445281,238.2,238.11,0.12549]
["bitfinex","SOLUSD",1733066145400,7.32445281,238.2,238.13,7.32445281]
["bitfinex","SOLUSD",1733066145602,7.32445281,238.2,238.14,0.12549]
["bitfinex","SOLUSD",1733066146701,23.776884,238.24,238.14,0.12549]
["bitfinex","SOLUSD",1733066146702,23.776884,238.24,238.17,7.32445281]
["bitfinex","SOLUSD",1733066146904,43.776884,238.25,238.18,0.12549]
["bitfinex","SOLUSD",1733066147206,23.776884,238.25,238.18,0.12549]
["bitfinex","SOLUSD",1733066147410,22.3818323,238.29,238.19,7.32445281]
["bitfinex","SOLUSD",1733066147601,0.4983323,238.29,238.22,0.12549]
["bitfinex","SOLUSD",1733066147805,0.4983323,238.29,238.22,0.25098]
["bitfinex","SOLUSD",1733066148125,0.4983323,238.29,238.24,0.12549]
["bitfinex","SOLUSD",1733066151425,0.4983323,238.29,238.21,7.32445281]
["bitfinex","SOLUSD",1733066151613,7.32445281,238.28,238.2,0.12549]
["bitfinex","SOLUSD",1733066152228,7.32445281,238.28,238.2,0.25098]
["bitfinex","SOLUSD",1733066153533,7.32445281,238.28,238.21,7.32445281]
["bitfinex","SOLUSD",1733066154033,7.32445281,238.28,238.22,0.12549]
["bitfinex","SOLUSD",1733066154723,7.32445281,238.26,238.2,0.25098]
["bitfinex","SOLUSD",1733066154919,7.32445281,238.26,238.16,0.12549]
["bitfinex","SOLUSD",1733066155236,7.32445281,238.24,238.17,7.32445281]
["bitfinex","SOLUSD",1733066155731,7.32445281,238.22,238.15,7.32445281]
["bitfinex","SOLUSD",1733066156327,7.32445281,238.24,238.15,7.32445281]
["bitfinex","SOLUSD",1733066156509,7.32445281,238.24,238.16,0.12549]
["bitfinex","SOLUSD",1733066157810,7.32445281,238.24,238.14,0.25098]
["bitfinex","SOLUSD",1733066158021,7.32445281,238.24,238.16,0.12549]
["bitfinex","SOLUSD",1733066163437,0.4983323,238.29,238.16,0.12549]
["bitfinex","SOLUSD",1733066163732,7.32445281,238.23,238.16,0.12549]
["bitfinex","SOLUSD",1733066164135,7.32445281,238.23,238.15,0.12549]
["bitfinex","SOLUSD",1733066164339,7.32445281,238.23,238.15,7.44994281]
["bitfinex","SOLUSD",1733066165031,23.776884,238.27,238.15,7.44994281]
["bitfinex","SOLUSD",1733066165211,7.32445281,238.23,238.15,7.44994281]
["bitfinex","SOLUSD",1733066167613,7.32445281,238.23,238.16,0.12549]
["bitfinex","SOLUSD",1733066173740,7.32445281,238.23,238.17,0.12549]
["bitfinex","SOLUSD",1733066176654,20.0,238.24,238.17,0.12549]
["bitfinex","SOLUSD",1733066176948,7.32445281,238.23,238.17,0.12549]
["bitfinex","SOLUSD",1733066179149,7.32445281,238.19,238.13,6.4588]
["bitfinex","SOLUSD",1733066179334,7.32445281,238.19,238.1,15.5519]
["bitfinex","SOLUSD",1733066179729,20.0,238.24,238.1,15.5519]
["bitfinex","SOLUSD",1733066179730,7.32445281,238.17,238.1,15.5519]
["bitfinex","SOLUSD",1733066180055,7.32445281,238.15,238.08,6.1805]
["bitfinex","SOLUSD",1733066181229,7.32445281,238.15,238.09,0.12549]
["bitfinex","SOLUSD",1733066182560,7.32445281,238.15,238.08,0.25098]
["bitfinex","SOLUSD",1733066186130,23.776884,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1733066186131,7.32445281,238.13,238.08,0.12549]
["bitfinex","SOLUSD",1733066186452,7.32445281,238.13,238.06,0.12549]
["bitfinex","SOLUSD",1733066186833,7.32445281,238.13,238.06,0.25098]
["bitfinex","SOLUSD",1733066187359,23.902374,238.23,238.11,7.32445281]
["bitfinex","SOLUSD",1733066187656,20.0,238.16,238.12,0.25098]
["bitfinex","SOLUSD",1733066188359,7.32445281,238.21,238.14,0.12549]
["bitfinex","SOLUSD",1733066191258,7.32445281,238.19,238.12,0.25098]
["bitfinex","SOLUSD",1733066191961,1.79187099,238.26,238.12,16.00408]
["bitfinex","SOLUSD",1733066192262,7.32445281,238.19,238.12,16.00408]
["bitfinex","SOLUSD",1733066193452,20.0,238.16,238.12,16.00408]
["bitfinex","SOLUSD",1733066193631,20.0,238.16,238.12,15.7531]
["bitfinex","SOLUSD",1733066193832,7.32445281,238.15,238.06,7.32445281]
["bitfinex","SOLUSD",1733066194042,7.32445281,238.15,238.07,0.12549]
["bitfinex","SOLUSD",1733066194562,7.32445281,238.15,238.06,7.32445281]
["bitfinex","SOLUSD",1733066194858,7.32445281,238.15,238.07,0.12549]
["bitfinex","SOLUSD",1733066195940,7.32445281,238.15,238.07,0.25098]
["bitfinex","SOLUSD",1733066197642,7.32445281,238.13,238.05,0.12549]
["bitfinex","SOLUSD",1733066198132,7.32445281,238.13,238.05,0.25098]
["bitfinex","SOLUSD",1733066198655,7.32445281,238.11,238.04,0.12549]
["bitfinex","SOLUSD",1733066199854,7.32445281,238.11,238.05,0.12549]
["bitfinex","SOLUSD",1733066202053,20.0,238.17,238.02,15.7531]
["bitfinex","SOLUSD",1733066202054,7.32445281,238.07,238.02,15.7531]
["bitfinex","SOLUSD",1733066204363,20.0,238.15,238.02,15.7531]
["bitfinex","SOLUSD",1733066204653,7.32445281,238.07,238.02,15.7531]
["bitfinex","SOLUSD",1733066212562,7.32445281,238.07,237.98,0.09951569]
["bitfinex","SOLUSD",1733066215763,20.0,238.06,237.99,7.57543281]
["bitfinex","SOLUSD",1733066216065,20.0,238.06,238.01,7.32445281]
["bitfinex","SOLUSD",1733066217160,15.429,238.18,238.05,7.32445281]
["bitfinex","SOLUSD",1733066217161,7.32445281,238.14,238.05,7.32445281]
["bitfinex","SOLUSD",1733066217350,7.32445281,238.14,238.06,0.25098]
["bitfinex","SOLUSD",1733066220279,7.32445281,238.14,238.07,7.32445281]
["bitfinex","SOLUSD",1733066220873,7.32445281,238.14,238.05,7.57543281]
["bitfinex","SOLUSD",1733066223475,7.32445281,238.14,238.07,7.32445281]
["bitfinex","SOLUSD",1733066224381,1.78447283,238.2,238.07,7.32445281]
["bitfinex","SOLUSD",1733066224382,7.32445281,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1733066224557,7.32445281,238.16,238.08,0.25098]
["bitfinex","SOLUSD",1733066225377,7.32445281,238.14,238.08,0.25098]
["bitfinex","SOLUSD",1733066228581,7.32445281,238.14,238.07,0.25098]
["bitfinex","SOLUSD",1733066230784,7.32445281,238.16,238.07,7.57543281]
["bitfinex","SOLUSD",1733066233973,7.32445281,238.16,238.07,0.25098]
["bitfinex","SOLUSD",1733066234181,7.32445281,238.16,238.07,7.57543281]
["bitfinex","SOLUSD",1733066235181,5.0,238.28,238.06,6.6222]
["bitfinex","SOLUSD",1733066235182,20.0,238.18,238.12,0.25098]
["bitfinex","SOLUSD",1733066235362,7.32445281,238.19,238.12,15.49578]
["bitfinex","SOLUSD",1733066236377,1.80999078,238.26,238.12,15.49578]
["bitfinex","SOLUSD",1733066236575,7.32445281,238.19,238.12,15.49578]
["bitfinex","SOLUSD",1733066243576,20.0,238.26,238.12,15.49578]
["bitfinex","SOLUSD",1733066243778,7.32445281,238.18,238.12,15.49578]
["bitfinex","SOLUSD",1733066245000,7.32445281,238.14,238.12,15.2448]
["bitfinex","SOLUSD",1733066247605,7.32445281,238.14,238.07,15.37029]
["bitfinex","SOLUSD",1733066247987,7.32445281,238.14,238.08,0.12549]
["bitfinex","SOLUSD",1733066248800,20.0,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1733066248993,7.32445281,238.15,238.08,0.12549]
["bitfinex","SOLUSD",1733066249977,15.8810323,238.29,238.14,7.32445281]
["bitfinex","SOLUSD",1733066250304,7.32445281,238.24,238.16,7.32445281]
["bitfinex","SOLUSD",1733066250504,7.32445281,238.24,238.17,0.25098]
["bitfinex","SOLUSD",1733066251806,7.32445281,238.25,238.17,0.25098]
["bitfinex","SOLUSD",1733066252599,7.32445281,238.25,238.17,7.32445281]
["bitfinex","SOLUSD",1733066254480,0.4983323,238.29,238.16,0.12549]
["bitfinex","SOLUSD",1733066254481,0.4983323,238.29,238.19,7.32445281]
["bitfinex","SOLUSD",1733066254706,7.32445281,238.27,238.2,0.25098]
["bitfinex","SOLUSD",1733066255204,0.4983323,238.29,238.2,0.25098]
["bitfinex","SOLUSD",1733066255410,0.4983323,238.29,238.24,0.12549]
["bitfinex","SOLUSD",1733066255599,0.4983323,238.29,238.24,0.25098]
["bitfinex","SOLUSD",1733066257303,0.4983323,238.29,238.24,7.57543281]
["bitfinex","SOLUSD",1733066259182,0.4983323,238.29,238.24,0.25098]
["bitfinex","SOLUSD",1733066260618,0.4983323,238.29,238.15,41.89218372]
["bitfinex","SOLUSD",1733066260619,20.0,238.23,238.14,7.32445281]
["bitfinex","SOLUSD",1733066261089,7.32445281,238.25,238.16,7.32445281]
["bitfinex","SOLUSD",1733066261604,23.0274,238.28,238.16,7.32445281]
["bitfinex","SOLUSD",1733066261804,7.32445281,238.26,238.16,7.32445281]
["bitfinex","SOLUSD",1733066262008,0.4983323,238.29,238.18,7.32445281]
["bitfinex","SOLUSD",1733066262301,0.4983323,238.29,238.2,7.32445281]
["bitfinex","SOLUSD",1733066262502,7.82278511,238.29,238.22,7.44994281]
["bitfinex","SOLUSD",1733066262682,7.82278511,238.29,238.24,0.12549]
["bitfinex","SOLUSD",1733066263989,7.82278511,238.29,238.2,22.76465281]
["bitfinex","SOLUSD",1733066263990,7.32445281,238.25,238.21,0.25098]
["bitfinex","SOLUSD",1733066264594,7.32445281,238.25,238.22,0.12549]
["bitfinex","SOLUSD",1733066267199,7.32445281,238.27,238.22,0.12549]
["bitfinex","SOLUSD",1733066267607,20.4983323,238.29,238.22,0.12549]
["bitfinex","SOLUSD",1733066267901,7.32445281,238.28,238.22,0.12549]
["bitfinex","SOLUSD",1733066270213,0.4983323,238.29,238.22,0.12549]
["bitfinex","SOLUSD",1733066270413,7.32445281,238.27,238.22,0.12549]
["bitfinex","SOLUSD",1733066270886,0.4983323,238.29,238.22,0.12549]
["bitfinex","SOLUSD",1733066271088,7.32445281,238.28,238.22,0.12549]
["bitfinex","SOLUSD",1733066272991,6.90479681,238.28,238.22,0.12549]
["bitfinex","SOLUSD",1733066273511,0.4983323,238.29,238.22,0.12549]
["bitfinex","SOLUSD",1733066273885,0.4983323,238.29,238.25,0.25098]
["bitfinex","SOLUSD",1733066274593,0.4983323,238.29,238.24,0.25098]
["bitfinex","SOLUSD",1733066277619,7.32445281,238.28,238.24,0.25098]
["bitfinex","SOLUSD",1733066281092,0.4983323,238.29,238.24,0.25098]
["bitfinex","SOLUSD",1733066283528,0.4983323,238.29,238.2,15.4402]
["bitfinex","SOLUSD",1733066283529,7.32445281,238.28,238.2,15.4402]
["bitfinex","SOLUSD",1733066283816,0.4983323,238.29,238.2,15.4402]
["bitfinex","SOLUSD",1733066283817,7.32445281,238.26,238.2,15.4402]
["bitfinex","SOLUSD",1733066285903,7.32445281,238.22,238.14,16.3616]
["bitfinex","SOLUSD",1733066286327,7.32445281,238.22,238.15,7.32445281]
["bitfinex","SOLUSD",1733066286538,7.32445281,238.24,238.15,7.32445281]
["bitfinex","SOLUSD",1733066286824,23.776884,238.28,238.17,7.32445281]
["bitfinex","SOLUSD",1733066287007,7.32445281,238.27,238.2,0.12549]
["bitfinex","SOLUSD",1733066287331,7.32445281,238.27,238.2,0.25098]
["bitfinex","SOLUSD",1733066288629,0.4983323,238.29,238.23,7.32445281]
["bitfinex","SOLUSD",1733066289206,7.82278511,238.29,238.22,0.25098]
["bitfinex","SOLUSD",1733066290034,7.32445281,238.27,238.22,0.25098]
["bitfinex","SOLUSD",1733066290337,7.32445281,238.27,238.2,0.25098]
["bitfinex","SOLUSD",1733066290522,7.32445281,238.27,238.2,0.12549]
["bitfinex","SOLUSD",1733066291104,7.32445281,238.27,238.2,0.25098]
["bitfinex","SOLUSD",1733066292117,7.32445281,238.25,238.18,0.12549]
["bitfinex","SOLUSD",1733066292832,7.32445281,238.25,238.18,0.25098]
["bitfinex","SOLUSD",1733066293629,7.32445281,238.27,238.2,0.12549]
["bitfinex","SOLUSD",1733066293934,7.32445281,238.27,238.2,0.25098]
["bitfinex","SOLUSD",1733066296415,0.4983323,238.29,238.2,0.25098]
["bitfinex","SOLUSD",1733066296621,7.32445281,238.28,238.2,0.25098]
["bitfinex","SOLUSD",1733066298036,7.32445281,238.28,238.19,7.32445281]
["bitfinex","SOLUSD",1733066299345,7.32445281,238.22,238.14,23.68605281]
["bitfinex","SOLUSD",1733066312354,7.32445281,238.22,238.14,16.3616]
["bitfinex","SOLUSD",1733066312949,7.32445281,238.22,238.15,31.22682681]
["bitfinex","SOLUSD",1733066313154,7.32445281,238.24,238.15,31.22682681]
["bitfinex","SOLUSD",1733066314559,7.324453,238.28,238.17,7.32445281]
["bitfinex","SOLUSD",1733066314853,0.4983323,238.29,238.21,7.32445281]
["bitfinex","SOLUSD",1733066314854,7.82278511,238.29,238.21,7.32445281]
["bitfinex","SOLUSD",1733066315720,7.32445281,238.28,238.21,7.32445281]
["bitfinex","SOLUSD",1733066316422,0.4983323,238.29,238.22,31.22682681]
["bitfinex","SOLUSD",1733066316724,7.82278511,238.29,238.22,31.22682681]
["bitfinex","SOLUSD",1733066317248,0.4983323,238.29,238.22,31.22682681]
["bitfinex","SOLUSD",1733066317943,0.4983323,238.29,238.23,15.7019]
["bitfinex","SOLUSD",1733066318134,0.4983323,238.29,238.24,7.32445281]
["bitfinex","SOLUSD",1733066319238,0.4983323,238.29,238.23,15.7019]
["bitfinex","SOLUSD",1733066321251,7.32445281,238.28,238.23,15.7019]
["bitfinex","SOLUSD",1733066322026,7.32445281,238.28,238.22,23.902374]
["bitfinex","SOLUSD",1733066322720,7.32445281,238.28,238.2,24.153354]
["bitfinex","SOLUSD",1733066325451,7.32445281,238.28,238.22,0.12549]
["bitfinex","SOLUSD",1733066326645,0.4983323,238.29,238.19,23.776884]
["bitfinex","SOLUSD",1733066326646,7.32445281,238.26,238.19,23.776884]
["bitfinex","SOLUSD",1733066327935,7.32445281,238.26,238.2,0.12549]
["bitfinex","SOLUSD",1733066330556,7.32445281,238.28,238.21,23.776884]
["bitfinex","SOLUSD",1733066330758,0.4983323,238.29,238.22,7.44994281]
["bitfinex","SOLUSD",1733066330963,0.4983323,238.29,238.23,23.776884]
["bitfinex","SOLUSD",1733066334361,0.4983323,238.29,238.24,0.12549]
["bitfinex","SOLUSD",1733066334546,0.4983323,238.29,238.26,0.12549]
["bitfinex","SOLUSD",1733066338955,0.4983323,238.29,238.26,7.44994281]
["bitfinex","SOLUSD",1733066339553,0.4983323,238.29,238.27,23.776884]
["bitfinex","SOLUSD",1733066340862,0.4983323,238.29,238.28,31.22682681]
["bitfinex","SOLUSD",1733066342451,0.4983323,238.29,238.28,32.31482376]
["bitfinex","SOLUSD",1733066342641,0.4983323,238.29,238.28,32.40490953]
["bitfinex","SOLUSD",1733066343842,15.7893,238.45,238.33,23.902374]
["bitfinex","SOLUSD",1733066343843,7.32445281,238.41,238.33,23.902374]
["bitfinex","SOLUSD",1733066344071,7.32445281,238.41,238.33,31.22682681]
["bitfinex","SOLUSD",1733066344443,7.32445281,238.39,238.33,23.902374]
["bitfinex","SOLUSD",1733066348260,7.32445281,238.39,238.32,24.153354]
["bitfinex","SOLUSD",1733066351274,7.32445281,238.4,238.34,0.12549]
["bitfinex","SOLUSD",1733066351459,7.32445281,238.4,238.34,23.902374]
["bitfinex","SOLUSD",1733066351769,7.32445281,238.41,238.34,31.22682681]
["bitfinex","SOLUSD",1733066351968,7.32445281,238.41,238.34,23.902374]
["bitfinex","SOLUSD",1733066355374,7.32445281,238.4,238.34,23.902374]
["bitfinex","SOLUSD",1733066357784,7.32445281,238.4,238.33,23.902374]
["bitfinex","SOLUSD",1733066361064,7.32445281,238.4,238.33,7.44994281]
["bitfinex","SOLUSD",1733066361266,7.32445281,238.4,238.35,0.12549]
["bitfinex","SOLUSD",1733066363679,7.32445281,238.42,238.35,0.12549]
["bitfinex","SOLUSD",1733066364058,16.1993,238.51,238.4,7.32445281]
["bitfinex","SOLUSD",1733066364266,7.32445281,238.47,238.4,7.32445281]
["bitfinex","SOLUSD",1733066364767,7.32445281,238.47,238.35,17.36010765]
["bitfinex","SOLUSD",1733066364768,7.32445281,238.48,238.41,7.32445281]
["bitfinex","SOLUSD",1733066367185,7.32445281,238.47,238.4,0.12549]
["bitfinex","SOLUSD",1733066367680,7.32445281,238.46,238.39,23.902374]
["bitfinex","SOLUSD",1733066367858,7.32445281,238.45,238.39,23.902374]
["bitfinex","SOLUSD",1733066368779,7.32445281,238.46,238.39,23.902374]
["bitfinex","SOLUSD",1733066369474,16.1993,238.51,238.35,16.5233]
["bitfinex","SOLUSD",1733066369475,7.32445281,238.42,238.35,16.5233]
["bitfinex","SOLUSD",1733066369781,7.32445281,238.42,238.36,23.776884]
["bitfinex","SOLUSD",1733066369982,7.32445281,238.43,238.37,0.12549]
["bitfinex","SOLUSD",1733066372994,7.32445281,238.4,238.35,16.5233]
["bitfinex","SOLUSD",1733066373769,7.32445281,238.41,238.35,16.5233]
["bitfinex","SOLUSD",1733066374590,16.1993,238.51,238.35,16.5233]
["bitfinex","SOLUSD",1733066374591,7.32445281,238.44,238.36,7.44994281]
["bitfinex","SOLUSD",1733066375278,20.0,238.48,238.38,7.32445281]
["bitfinex","SOLUSD",1733066375481,7.32445281,238.47,238.4,7.32445281]
["bitfinex","SOLUSD",1733066375787,7.32445281,238.47,238.39,7.32445281]
["bitfinex","SOLUSD",1733066375991,7.32445281,238.46,238.4,0.12549]
["bitfinex","SOLUSD",1733066377590,7.32445281,238.46,238.39,23.902374]
["bitfinex","SOLUSD",1733066377779,7.32445281,238.46,238.39,31.22682681]
["bitfinex","SOLUSD",1733066378385,7.32445281,238.47,238.4,7.32445281]
["bitfinex","SOLUSD",1733066380267,7.32445281,238.47,238.4,0.12549]
["bitfinex","SOLUSD",1733066388194,7.32445281,238.45,238.39,0.12549]
["bitfinex","SOLUSD",1733066388369,7.32445281,238.43,238.35,16.5233]
["bitfinex","SOLUSD",1733066388704,7.32445281,238.41,238.35,16.5233]
["bitfinex","SOLUSD",1733066389377,7.32445281,238.41,238.36,0.12549]
["bitfinex","SOLUSD",1733066391284,20.0,238.45,238.36,7.44994281]
["bitfinex","SOLUSD",1733066391482,7.32445281,238.43,238.36,0.12549]
["bitfinex","SOLUSD",1733066392476,7.32445281,238.41,238.36,0.12549]
["bitfinex","SOLUSD",1733066396775,20.0,238.46,238.36,0.12549]
["bitfinex","SOLUSD",1733066397077,7.32445281,238.43,238.36,0.12549]
["bitfinex","SOLUSD",1733066400290,7.32445281,238.39,238.31,0.07246354]
["bitfinex","SOLUSD",1733066400998,7.32445281,238.39,238.32,7.32445281]
["bitfinex","SOLUSD",1733066401169,7.32445281,238.39,238.33,0.12549]
["bitfinex","SOLUSD",1733066401374,7.32445281,238.41,238.33,7.32445281]
["bitfinex","SOLUSD",1733066402282,7.32445281,238.39,238.33,7.32445281]
["bitfinex","SOLUSD",1733066402685,7.32445281,238.39,238.31,7.77338635]
["bitfinex","SOLUSD",1733066404397,7.32445281,238.37,238.31,0.07246354]
["bitfinex","SOLUSD",1733066404703,7.32445281,238.35,238.31,0.07246354]
["bitfinex","SOLUSD",1733066404901,6.564,238.45,238.31,0.07246354]
["bitfinex","SOLUSD",1733066404902,20.0,238.4,238.31,0.07246354]
["bitfinex","SOLUSD",1733066405206,7.32445281,238.38,238.31,0.07246354]
["bitfinex","SOLUSD",1733066407398,7.32445281,238.36,238.31,0.19795354]
["bitfinex","SOLUSD",1733066408988,7.32445281,238.35,238.31,0.19795354]
["bitfinex","SOLUSD",1733066415889,7.32445281,238.36,238.31,0.19795354]
["bitfinex","SOLUSD",1733066416795,7.32445281,238.37,238.31,0.19795354]
["bitfinex","SOLUSD",1733066417486,7.32445281,238.42,238.35,0.12549]
["bitfinex","SOLUSD",1733066417688,7.32445281,238.41,238.35,0.12549]
["bitfinex","SOLUSD",1733066417892,7.32445281,238.4,238.35,0.12549]
["bitfinex","SOLUSD",1733066418298,7.32445281,238.4,238.33,0.12549]
["bitfinex","SOLUSD",1733066418587,5.0,238.5,238.33,0.25098]
["bitfinex","SOLUSD",1733066418792,20.0,238.46,238.33,7.57543281]
["bitfinex","SOLUSD",1733066418994,7.32445281,238.42,238.33,7.57543281]
["bitfinex","SOLUSD",1733066419917,7.32445281,238.44,238.36,0.37647]
["bitfinex","SOLUSD",1733066420208,27.32445281,238.46,238.4,0.12549]
["bitfinex","SOLUSD",1733066420785,7.32445281,238.42,238.38,0.12549]
["bitfinex","SOLUSD",1733066421295,7.32445281,238.42,238.36,0.25098]
["bitfinex","SOLUSD",1733066422512,7.32445281,238.42,238.37,0.12549]
["bitfinex","SOLUSD",1733066422903,7.32445281,238.4,238.34,6.2647]
["bitfinex","SOLUSD",1733066423209,7.32445281,238.38,238.31,7.39691635]
["bitfinex","SOLUSD",1733066423905,7.32445281,238.38,238.31,0.07246354]
["bitfinex","SOLUSD",1733066424920,29.29781124,238.44,238.31,0.07246354]
["bitfinex","SOLUSD",1733066425095,7.32445281,238.36,238.31,0.07246354]
["bitfinex","SOLUSD",1733066425826,7.32445281,238.36,238.31,0.19795354]
["bitfinex","SOLUSD",1733066425999,7.32445281,238.36,238.31,0.07246354]
["bitfinex","SOLUSD",1733066426200,7.32445281,238.32,238.31,0.07246354]
["bitfinex","SOLUSD",1733066427396,36.62226405,238.32,238.31,0.07246354]
["bitfinex","SOLUSD",1733066427790,36.62226405,238.32,238.19,7.32445281]
["bitfinex","SOLUSD",1733066427791,7.32445281,238.32,238.2,0.12549]
["bitfinex","SOLUSD",1733066428010,7.32445281,238.27,238.2,0.12549]
["bitfinex","SOLUSD",1733066428207,20.0,238.32,238.18,16.048]
["bitfinex","SOLUSD",1733066428208,7.32445281,238.25,238.18,16.048]
["bitfinex","SOLUSD",1733066428708,7.32445281,238.27,238.19,7.32445281]
["bitfinex","SOLUSD",1733066429488,29.29781124,238.32,238.18,16.048]
["bitfinex","SOLUSD",1733066429710,7.32445281,238.24,238.18,16.048]
["bitfinex","SOLUSD",1733066430208,7.32445281,238.26,238.18,23.37245281]
["bitfinex","SOLUSD",1733066430420,7.32445281,238.25,238.18,16.048]
["bitfinex","SOLUSD",1733066430585,7.32445281,238.22,238.16,6.4654]
["bitfinex","SOLUSD",1733066430790,7.32445281,238.22,238.13,16.048]
["bitfinex","SOLUSD",1733066430791,7.32445281,238.22,238.14,7.32445281]
["bitfinex","SOLUSD",1733066431393,7.32445281,238.22,238.13,16.048]
["bitfinex","SOLUSD",1733066431599,7.32445281,238.2,238.14,7.32445281]
["bitfinex","SOLUSD",1733066432305,7.32445281,238.2,238.13,16.048]
["bitfinex","SOLUSD",1733066432505,7.32445281,238.19,238.1,13.78985281]
["bitfinex","SOLUSD",1733066432801,15.284,238.25,238.1,13.78985281]
["bitfinex","SOLUSD",1733066432802,7.32445281,238.17,238.1,13.78985281]
["bitfinex","SOLUSD",1733066433221,7.32445281,238.13,238.08,0.07253354]
["bitfinex","SOLUSD",1733066433514,7.32445281,238.13,238.07,16.048]
["bitfinex","SOLUSD",1733066433714,7.32445281,238.13,238.04,7.32445281]
["bitfinex","SOLUSD",1733066433903,7.32445281,238.11,238.04,7.32445281]
["bitfinex","SOLUSD",1733066434688,7.32445281,238.11,238.01,16.048]
["bitfinex","SOLUSD",1733066434887,7.32445281,238.09,238.02,7.32445281]
["bitfinex","SOLUSD",1733066435190,7.32445281,238.09,238.01,16.048]
["bitfinex","SOLUSD",1733066436189,20.0,238.18,238.06,7.32445281]
["bitfinex","SOLUSD",1733066436392,6.1607,238.21,238.1,7.32445281]
["bitfinex","SOLUSD",1733066436603,7.32445281,238.18,238.1,7.32445281]
["bitfinex","SOLUSD",1733066437806,15.284,238.25,238.14,7.32445281]
["bitfinex","SOLUSD",1733066438013,7.32445281,238.21,238.14,7.32445281]
["bitfinex","SOLUSD",1733066438192,6.137,238.26,238.15,7.32445281]
["bitfinex","SOLUSD",1733066438397,6.137,238.26,238.08,36.28738606]
["bitfinex","SOLUSD",1733066438398,7.32445281,238.24,238.16,7.32445281]
["bitfinex","SOLUSD",1733066438713,7.32445281,238.22,238.16,7.32445281]
["bitfinex","SOLUSD",1733066439019,22.1306,238.31,238.16,7.32445281]
["bitfinex","SOLUSD",1733066439318,7.32445281,238.27,238.2,7.32445281]
["bitfinex","SOLUSD",1733066440203,7.32445281,238.29,238.2,7.32445281]
["bitfinex","SOLUSD",1733066440415,6.137,238.37,238.22,7.32445281]
["bitfinex","SOLUSD",1733066440602,6.137,238.37,238.25,7.32445281]
["bitfinex","SOLUSD",1733066440804,7.32445281,238.33,238.25,7.32445281]
["bitfinex","SOLUSD",1733066441021,7.32445281,238.31,238.23,7.32445281]
["bitfinex","SOLUSD",1733066441214,7.32445281,238.29,238.21,13.47635281]
["bitfinex","SOLUSD",1733066442933,7.32445281,238.31,238.23,7.32445281]
["bitfinex","SOLUSD",1733066443226,11.42037713,238.31,238.24,11.42037713]
["bitfinex","SOLUSD",1733066447411,11.42037713,238.31,238.22,11.42037713]
["bitfinex","SOLUSD",1733066449023,11.42037713,238.31,238.24,11.42037713]
["bitfinex","SOLUSD",1733066450542,11.42037713,238.33,238.24,11.42037713]
["bitfinex","SOLUSD",1733066451810,11.42037713,238.33,238.26,11.42037713]
["bitfinex","SOLUSD",1733066452135,6.4268,238.42,238.3,11.42037713]
["bitfinex","SOLUSD",1733066452424,11.42037713,238.38,238.3,11.42037713]
["bitfinex","SOLUSD",1733066453423,20.0,238.39,238.3,11.42037713]
["bitfinex","SOLUSD",1733066453629,5.0,238.45,238.26,0.83721013]
["bitfinex","SOLUSD",1733066453630,20.0,238.41,238.32,11.42037713]
["bitfinex","SOLUSD",1733066453810,11.42037713,238.4,238.32,11.42037713]
["bitfinex","SOLUSD",1733066456307,11.42037713,238.33,238.27,0.25098]
["bitfinex","SOLUSD",1733066456509,11.42037713,238.29,238.24,15.3088]
["bitfinex","SOLUSD",1733066458708,11.42037713,238.31,238.24,15.3088]
["bitfinex","SOLUSD",1733066461130,11.42037713,238.31,238.24,26.72917713]
["bitfinex","SOLUSD",1733066461440,11.42037713,238.35,238.26,11.42037713]
["bitfinex","SOLUSD",1733066463437,11.42037713,238.35,238.27,0.25098]
["bitfinex","SOLUSD",1733066467813,23.776884,238.42,238.27,0.25098]
["bitfinex","SOLUSD",1733066468040,20.0,238.39,238.29,0.37647]
["bitfinex","SOLUSD",1733066468226,11.42037713,238.37,238.29,0.37647]
["bitfinex","SOLUSD",1733066469164,7.30608375,238.37,238.29,0.37647]
["bitfinex","SOLUSD",1733066471038,29.224335,238.44,238.29,0.37647]
["bitfinex","SOLUSD",1733066471039,15.3088,238.47,238.29,0.37647]
["bitfinex","SOLUSD",1733066471245,11.41561022,238.37,238.29,0.37647]
["bitfinex","SOLUSD",1733066473529,11.41561022,238.39,238.31,0.12549]
["bitfinex","SOLUSD",1733066473748,11.41561022,238.39,238.31,0.37647]
["bitfinex","SOLUSD",1733066474545,23.222887,238.48,238.35,11.41561022]
["bitfinex","SOLUSD",1733066474746,11.41561022,238.47,238.39,11.41561022]
["bitfinex","SOLUSD",1733066477945,11.41561022,238.49,238.41,11.41561022]
["bitfinex","SOLUSD",1733066479928,11.41561022,238.51,238.43,11.41561022]
["bitfinex","SOLUSD",1733066482739,11.41561022,238.49,238.41,11.54110022]
["bitfinex","SOLUSD",1733066482946,11.41561022,238.48,238.41,0.25098]
["bitfinex","SOLUSD",1733066484553,11.41561022,238.48,238.41,11.66659022]
["bitfinex","SOLUSD",1733066485533,11.41561022,238.49,238.42,11.41561022]
["bitfinex","SOLUSD",1733066486445,11.41561022,238.51,238.43,11.41561022]
["bitfinex","SOLUSD",1733066486657,0.4983323,238.53,238.44,0.25098]
["bitfinex","SOLUSD",1733066486857,11.41561022,238.52,238.44,0.25098]
["bitfinex","SOLUSD",1733066487538,11.41561022,238.52,238.45,11.41561022]
["bitfinex","SOLUSD",1733066488061,11.41561022,238.52,238.45,27.74561022]
["bitfinex","SOLUSD",1733066488236,11.41561022,238.52,238.46,0.25098]
["bitfinex","SOLUSD",1733066489965,11.41561022,238.52,238.45,27.74561022]
["bitfinex","SOLUSD",1733066490965,11.41561022,238.51,238.45,16.33]
["bitfinex","SOLUSD",1733066491578,11.41561022,238.5,238.45,16.33]
["bitfinex","SOLUSD",1733066492572,11.41561022,238.48,238.4,22.4733]
["bitfinex","SOLUSD",1733066492858,11.41561022,238.48,238.41,0.12549]
["bitfinex","SOLUSD",1733066493068,7.29863041,238.48,238.41,7.42412041]
["bitfinex","SOLUSD",1733066494451,7.29863041,238.5,238.41,7.29863041]
["bitfinex","SOLUSD",1733066494837,7.29863041,238.5,238.43,7.29863041]
["bitfinex","SOLUSD",1733066496054,7.29863041,238.52,238.43,7.29863041]
["bitfinex","SOLUSD",1733066496749,0.4983323,238.53,238.45,7.29863041]
["bitfinex","SOLUSD",1733066498365,7.29863041,238.52,238.45,7.29863041]
["bitfinex","SOLUSD",1733066498763,7.29863041,238.52,238.44,0.25098]
["bitfinex","SOLUSD",1733066499351,7.29863041,238.52,238.43,7.29863041]
["bitfinex","SOLUSD",1733066499570,7.29863041,238.5,238.43,7.29863041]
["bitfinex","SOLUSD",1733066502372,7.29863041,238.52,238.43,7.29863041]
["bitfinex","SOLUSD",1733066512085,7.29863041,238.52,238.45,7.29863041]
["bitfinex","SOLUSD",1733066523666,7.29863041,238.52,238.43,7.29863041]
["bitfinex","SOLUSD",1733066525079,0.4983323,238.53,238.41,0.37647]
["bitfinex","SOLUSD",1733066525080,0.4983323,238.53,238.45,7.29863041]
["bitfinex","SOLUSD",1733066525784,0.4983323,238.53,238.47,7.29863041]
["bitfinex","SOLUSD",1733066526096,0.4983323,238.53,238.49,22.34503041]
["bitfinex","SOLUSD",1733066529490,0.4983323,238.53,238.5,7.29863041]
["bitfinex","SOLUSD",1733066530092,0.4983323,238.53,238.49,15.0464]
["bitfinex","SOLUSD",1733066530093,0.4983323,238.53,238.51,7.29863041]
["bitfinex","SOLUSD",1733066531893,0.4983323,238.53,238.52,7.29863041]
["bitfinex","SOLUSD",1733066536800,0.4983323,238.53,238.52,7.54961041]
["bitfinex","SOLUSD",1733066538086,0.4983323,238.53,238.49,15.0464]
["bitfinex","SOLUSD",1733066538292,0.4983323,238.53,238.51,7.29863041]
["bitfinex","SOLUSD",1733066539295,0.4983323,238.53,238.5,0.25098]
["bitfinex","SOLUSD",1733066539497,0.4983323,238.53,238.52,7.29863041]
["bitfinex","SOLUSD",1733066540198,0.4983323,238.53,238.45,15.3271]
["bitfinex","SOLUSD",1733066540404,7.29863041,238.51,238.45,15.3271]
["bitfinex","SOLUSD",1733066540909,7.29863041,238.52,238.45,22.62573041]
["bitfinex","SOLUSD",1733066541708,7.79696271,238.53,238.46,7.29863041]
["bitfinex","SOLUSD",1733066542007,0.4983323,238.53,238.47,7.29863041]
["bitfinex","SOLUSD",1733066542381,0.4983323,238.53,238.49,7.29863041]
["bitfinex","SOLUSD",1733066543294,0.4983323,238.53,238.5,7.29863041]
["bitfinex","SOLUSD",1733066544583,0.4983323,238.53,238.52,7.29863041]
["bitfinex","SOLUSD",1733066546285,0.4983323,238.53,238.5,27.54961041]
["bitfinex","SOLUSD",1733066547402,0.4983323,238.53,238.5,27.29863041]
["bitfinex","SOLUSD",1733066548903,0.4983323,238.53,238.51,0.25098]
["bitfinex","SOLUSD",1733066550717,0.4983323,238.53,238.52,7.42412041]
["bitfinex","SOLUSD",1733066550887,0.4983323,238.53,238.52,31.45198441]
["bitfinex","SOLUSD",1733066552482,0.4983323,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733066552682,0.4983323,238.53,238.52,7.29863041]
["bitfinex","SOLUSD",1733066553795,0.4983323,238.53,238.52,7.54961041]
["bitfinex","SOLUSD",1733066554292,0.4983323,238.53,238.52,7.67510041]
["bitfinex","SOLUSD",1733066557113,0.4983323,238.53,238.52,31.45198441]
["bitfinex","SOLUSD",1733066557587,0.4983323,238.53,238.52,31.32649441]
["bitfinex","SOLUSD",1733066559003,0.4983323,238.53,238.52,24.027864]
["bitfinex","SOLUSD",1733066559306,0.4983323,238.53,238.52,51.32649441]
["bitfinex","SOLUSD",1733066563821,0.4983323,238.53,238.52,0.12549]
["bitfinex","SOLUSD",1733066565028,0.4983323,238.53,238.49,7.29863041]
["bitfinex","SOLUSD",1733066566699,0.4983323,238.53,238.49,0.12549]
["bitfinex","SOLUSD",1733066566900,0.4983323,238.53,238.49,7.42412041]
["bitfinex","SOLUSD",1733066567101,0.4983323,238.53,238.48,0.25098]
["bitfinex","SOLUSD",1733066567334,0.4983323,238.53,238.48,0.12549]
["bitfinex","SOLUSD",1733066567506,7.29863041,238.49,238.38,7.29863041]
["bitfinex","SOLUSD",1733066567826,7.29863041,238.47,238.38,7.29863041]
["bitfinex","SOLUSD",1733066568210,7.29863041,238.47,238.4,7.29863041]
["bitfinex","SOLUSD",1733066568423,23.1149,238.52,238.42,7.29863041]
["bitfinex","SOLUSD",1733066568724,7.29863041,238.51,238.42,7.29863041]
["bitfinex","SOLUSD",1733066573621,7.29863041,238.51,238.39,0.12549]
["bitfinex","SOLUSD",1733066573828,7.29863041,238.51,238.42,7.29863041]
["bitfinex","SOLUSD",1733066574026,7.29863041,238.51,238.4,0.19792618]
["bitfinex","SOLUSD",1733066574027,7.29863041,238.49,238.41,0.07243314]
["bitfinex","SOLUSD",1733066574253,7.29863041,238.43,238.41,0.07243314]
["bitfinex","SOLUSD",1733066574836,7.29863041,238.45,238.41,0.07243314]
["bitfinex","SOLUSD",1733066577331,7.29863041,238.43,238.41,0.07243314]
["bitfinex","SOLUSD",1733066578618,7.29863041,238.45,238.41,0.07243314]
["bitfinex","SOLUSD",1733066580738,20.0,238.48,238.41,0.07243314]
["bitfinex","SOLUSD",1733066580946,7.29863041,238.47,238.41,0.07243314]
["bitfinex","SOLUSD",1733066581123,20.0,238.48,238.41,0.07243314]
["bitfinex","SOLUSD",1733066581124,7.29863041,238.45,238.41,0.07243314]
["bitfinex","SOLUSD",1733066582130,7.29863041,238.47,238.41,0.07243314]
["bitfinex","SOLUSD",1733066582533,7.29863041,238.5,238.41,7.37106355]
["bitfinex","SOLUSD",1733066583033,7.29863041,238.48,238.41,7.37106355]
["bitfinex","SOLUSD",1733066584121,7.29863041,238.48,238.41,0.07243314]
["bitfinex","SOLUSD",1733066586049,23.1149,238.52,238.41,0.07243314]
["bitfinex","SOLUSD",1733066586221,0.12549,238.51,238.41,0.07243314]
["bitfinex","SOLUSD",1733066586543,7.29863041,238.49,238.41,0.07243314]
["bitfinex","SOLUSD",1733066586935,7.42412041,238.51,238.42,7.29863041]
["bitfinex","SOLUSD",1733066587440,7.29863041,238.51,238.42,7.29863041]
["bitfinex","SOLUSD",1733066588424,20.0,238.48,238.41,0.07243314]
["bitfinex","SOLUSD",1733066588948,7.29863041,238.47,238.41,0.07243314]
["bitfinex","SOLUSD",1733066591051,7.29863041,238.49,238.41,0.07243314]
["bitfinex","SOLUSD",1733066597056,7.29863041,238.47,238.41,0.07243314]
["bitfinex","SOLUSD",1733066600172,7.29863041,238.47,238.42,0.5]
["bitfinex","SOLUSD",1733066606670,0.12549,238.51,238.42,0.5]
["bitfinex","SOLUSD",1733066606871,7.29863041,238.49,238.42,0.5]
["bitfinex","SOLUSD",1733066609950,7.29863041,238.47,238.42,0.5]
["bitfinex","SOLUSD",1733066610867,0.12549,238.51,238.42,0.5]
["bitfinex","SOLUSD",1733066610868,7.29863041,238.45,238.42,0.5]
["bitfinex","SOLUSD",1733066611050,7.29863041,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733066615771,7.29863041,238.45,238.42,0.5]
["bitfinex","SOLUSD",1733066622174,0.4983323,238.53,238.42,0.5]
["bitfinex","SOLUSD",1733066622373,7.29863041,238.51,238.43,7.29863041]
["bitfinex","SOLUSD",1733066623279,0.4983323,238.53,238.43,7.29863041]
["bitfinex","SOLUSD",1733066623458,7.29863041,238.51,238.43,7.29863041]
["bitfinex","SOLUSD",1733066635989,0.4983323,238.53,238.43,7.29863041]
["bitfinex","SOLUSD",1733066636291,7.79696271,238.53,238.43,7.29863041]
["bitfinex","SOLUSD",1733066637393,7.79696271,238.53,238.42,0.5]
["bitfinex","SOLUSD",1733066637695,7.79696271,238.53,238.43,7.29863041]
["bitfinex","SOLUSD",1733066640073,7.29863041,238.51,238.43,7.29863041]
["bitfinex","SOLUSD",1733066640589,0.4983323,238.53,238.43,7.29863041]
["bitfinex","SOLUSD",1733066640789,7.29863041,238.51,238.43,7.29863041]
["bitfinex","SOLUSD",1733066642600,24.2752163,238.53,238.43,7.29863041]
["bitfinex","SOLUSD",1733066642779,7.29863041,238.52,238.43,7.29863041]
["bitfinex","SOLUSD",1733066643299,7.29863041,238.52,238.42,0.5]
["bitfinex","SOLUSD",1733066643595,7.29863041,238.5,238.42,7.79863041]
["bitfinex","SOLUSD",1733066644497,0.4983323,238.53,238.42,0.5]
["bitfinex","SOLUSD",1733066644795,7.29863041,238.49,238.42,0.5]
["bitfinex","SOLUSD",1733066645895,0.4983323,238.53,238.42,0.5]
["bitfinex","SOLUSD",1733066646097,7.29863041,238.5,238.42,0.5]
["bitfinex","SOLUSD",1733066648078,7.29863041,238.48,238.42,0.5]
["bitfinex","SOLUSD",1733066648305,7.29863041,238.46,238.42,0.5]
["bitfinex","SOLUSD",1733066649378,7.29863041,238.48,238.42,0.5]
["bitfinex","SOLUSD",1733066649679,20.0,238.5,238.42,7.79863041]
["bitfinex","SOLUSD",1733066650779,7.29863041,238.49,238.42,7.79863041]
["bitfinex","SOLUSD",1733066654591,7.29863041,238.49,238.42,0.5]
["bitfinex","SOLUSD",1733066655496,20.0,238.52,238.43,7.29863041]
["bitfinex","SOLUSD",1733066655693,7.79696271,238.53,238.43,7.29863041]
["bitfinex","SOLUSD",1733066655897,7.79696271,238.53,238.45,7.29863041]
["bitfinex","SOLUSD",1733066656912,0.4983323,238.53,238.47,7.29863041]
["bitfinex","SOLUSD",1733066657283,0.4983323,238.53,238.47,23.74773041]
["bitfinex","SOLUSD",1733066657691,0.4983323,238.53,238.49,7.29863041]
["bitfinex","SOLUSD",1733066661308,0.4983323,238.53,238.51,7.29863041]
["bitfinex","SOLUSD",1733066665104,0.4983323,238.53,238.48,0.25098]
["bitfinex","SOLUSD",1733066665306,0.4983323,238.53,238.51,7.29863041]
["bitfinex","SOLUSD",1733066667886,0.4983323,238.53,238.52,7.29863041]
["bitfinex","SOLUSD",1733066670314,0.4983323,238.53,238.52,7.54961041]
["bitfinex","SOLUSD",1733066670786,0.4983323,238.53,238.52,30.52401041]
["bitfinex","SOLUSD",1733066671589,0.4983323,238.53,238.52,54.42638441]
["bitfinex","SOLUSD",1733066671784,7.29863041,238.65,238.55,20.0]
["bitfinex","SOLUSD",1733066672109,7.29863041,238.65,238.57,7.29863041]
["bitfinex","SOLUSD",1733066675821,7.29863041,238.63,238.55,7.29863041]
["bitfinex","SOLUSD",1733066676120,7.29863041,238.63,238.56,0.12549]
["bitfinex","SOLUSD",1733066681319,7.29863041,238.63,238.52,23.09989]
["bitfinex","SOLUSD",1733066681519,7.29863041,238.63,238.54,7.29863041]
["bitfinex","SOLUSD",1733066683416,7.29863041,238.61,238.52,22.9744]
["bitfinex","SOLUSD",1733066684908,7.29863041,238.61,238.53,7.29863041]
["bitfinex","SOLUSD",1733066685113,27.29863041,238.64,238.55,7.29863041]
["bitfinex","SOLUSD",1733066686033,23.902374,238.67,238.55,7.29863041]
["bitfinex","SOLUSD",1733066686242,7.29863041,238.65,238.55,7.29863041]
["bitfinex","SOLUSD",1733066687804,7.29863041,238.64,238.56,0.12549]
["bitfinex","SOLUSD",1733066688010,7.29863041,238.64,238.57,7.29863041]
["bitfinex","SOLUSD",1733066688613,20.0,238.66,238.57,7.29863041]
["bitfinex","SOLUSD",1733066688814,7.29863041,238.65,238.57,7.29863041]
["bitfinex","SOLUSD",1733066689124,7.29863041,238.63,238.53,0.12549]
["bitfinex","SOLUSD",1733066689335,7.29863041,238.61,238.53,7.42412041]
["bitfinex","SOLUSD",1733066689915,7.29863041,238.61,238.54,0.12549]
["bitfinex","SOLUSD",1733066690722,7.29863041,238.61,238.53,0.12549]
["bitfinex","SOLUSD",1733066690926,0.37647,238.69,238.55,20.0]
["bitfinex","SOLUSD",1733066691129,24.153354,238.69,238.55,20.0]
["bitfinex","SOLUSD",1733066691318,7.29863041,238.62,238.53,7.29863041]
["bitfinex","SOLUSD",1733066692630,7.29863041,238.6,238.52,30.27303041]
["bitfinex","SOLUSD",1733066693917,7.29863041,238.61,238.52,30.27303041]
["bitfinex","SOLUSD",1733066694621,7.29863041,238.61,238.52,22.9744]
["bitfinex","SOLUSD",1733066698244,7.29863041,238.59,238.49,7.29863041]
["bitfinex","SOLUSD",1733066698739,6.0121,238.63,238.49,7.29863041]
["bitfinex","SOLUSD",1733066698740,7.29863041,238.57,238.49,7.29863041]
["bitfinex","SOLUSD",1733066700224,7.29863041,238.59,238.51,7.29863041]
["bitfinex","SOLUSD",1733066701338,7.29863041,238.55,238.47,0.04865107]
["bitfinex","SOLUSD",1733066702644,7.29863041,238.55,238.48,7.29863041]
["bitfinex","SOLUSD",1733066702819,7.29863041,238.55,238.49,0.04864699]
["bitfinex","SOLUSD",1733066703819,7.29863041,238.53,238.49,0.04864699]
["bitfinex","SOLUSD",1733066704831,7.29863041,238.55,238.49,0.04864699]
["bitfinex","SOLUSD",1733066706356,7.29863041,238.55,238.47,0.04442874]
["bitfinex","SOLUSD",1733066709118,7.29863041,238.55,238.46,7.29863041]
["bitfinex","SOLUSD",1733066710624,0.12549,238.6,238.46,7.29863041]
["bitfinex","SOLUSD",1733066710825,20.0,238.59,238.5,7.29863041]
["bitfinex","SOLUSD",1733066711047,7.29863041,238.58,238.5,7.29863041]
["bitfinex","SOLUSD",1733066712246,7.29863041,238.59,238.52,7.29863041]
["bitfinex","SOLUSD",1733066712746,20.0,238.58,238.51,7.29863041]
["bitfinex","SOLUSD",1733066712960,7.29863041,238.58,238.51,7.29863041]
["bitfinex","SOLUSD",1733066714460,20.0,238.59,238.51,7.29863041]
["bitfinex","SOLUSD",1733066714634,27.29863041,238.59,238.51,7.29863041]
["bitfinex","SOLUSD",1733066714828,23.902374,238.61,238.53,7.29863041]
["bitfinex","SOLUSD",1733066715039,7.29863041,238.6,238.53,7.29863041]
["bitfinex","SOLUSD",1733066715254,7.29863041,238.6,238.52,7.29863041]
["bitfinex","SOLUSD",1733066715438,15.6119,238.68,238.57,7.29863041]
["bitfinex","SOLUSD",1733066715635,7.29863041,238.65,238.57,7.29863041]
["bitfinex","SOLUSD",1733066715845,7.29863041,238.65,238.58,7.29863041]
["bitfinex","SOLUSD",1733066716133,7.29863041,238.65,238.53,15.0765]
["bitfinex","SOLUSD",1733066716134,7.29863041,238.65,238.57,7.29863041]
["bitfinex","SOLUSD",1733066716544,15.6119,238.68,238.57,7.29863041]
["bitfinex","SOLUSD",1733066716742,15.6119,238.68,238.53,15.0765]
["bitfinex","SOLUSD",1733066716743,7.29863041,238.63,238.56,7.29863041]
["bitfinex","SOLUSD",1733066717136,7.29863041,238.63,238.55,7.29863041]
["bitfinex","SOLUSD",1733066718856,7.29863041,238.62,238.55,7.29863041]
["bitfinex","SOLUSD",1733066721161,7.29863041,238.64,238.55,7.29863041]
["bitfinex","SOLUSD",1733066721458,7.29863041,238.64,238.57,7.29863041]
["bitfinex","SOLUSD",1733066724364,7.29863041,238.64,238.56,7.29863041]
["bitfinex","SOLUSD",1733066726363,7.29863041,238.64,238.53,15.0765]
["bitfinex","SOLUSD",1733066726661,7.29863041,238.64,238.55,7.29863041]
["bitfinex","SOLUSD",1733066731773,7.29863041,238.64,238.57,7.29863041]
["bitfinex","SOLUSD",1733066731951,15.6119,238.68,238.57,7.29863041]
["bitfinex","SOLUSD",1733066732138,7.29863041,238.66,238.57,7.29863041]
["bitfinex","SOLUSD",1733066732751,15.6119,238.68,238.57,7.29863041]
["bitfinex","SOLUSD",1733066732951,7.29863041,238.66,238.57,7.29863041]
["bitfinex","SOLUSD",1733066734575,15.6119,238.68,238.59,7.29863041]
["bitfinex","SOLUSD",1733066734782,7.29863041,238.66,238.59,7.29863041]
["bitfinex","SOLUSD",1733066734951,7.29863041,238.66,238.57,7.29863041]
["bitfinex","SOLUSD",1733066735158,7.29863041,238.66,238.55,0.12549]
["bitfinex","SOLUSD",1733066735361,7.29863041,238.64,238.57,7.29863041]
["bitfinex","SOLUSD",1733066736372,0.12549,238.73,238.57,7.29863041]
["bitfinex","SOLUSD",1733066736580,7.29863041,238.66,238.57,7.29863041]
["bitfinex","SOLUSD",1733066737680,20.0,238.7,238.57,7.29863041]
["bitfinex","SOLUSD",1733066737863,7.29863041,238.66,238.57,7.29863041]
["bitfinex","SOLUSD",1733066739153,7.29863041,238.66,238.57,20.0]
["bitfinex","SOLUSD",1733066739371,7.29863041,238.66,238.58,7.29863041]
["bitfinex","SOLUSD",1733066743882,20.0,238.7,238.58,7.29863041]
["bitfinex","SOLUSD",1733066744067,7.29863041,238.67,238.58,7.29863041]
["bitfinex","SOLUSD",1733066746082,7.29863041,238.68,238.6,7.29863041]
["bitfinex","SOLUSD",1733066746679,23.902374,238.73,238.6,7.29863041]
["bitfinex","SOLUSD",1733066746873,0.4983323,238.77,238.62,23.48473041]
["bitfinex","SOLUSD",1733066747077,7.29863041,238.73,238.64,7.29863041]
["bitfinex","SOLUSD",1733066748767,0.4983323,238.77,238.67,7.29863041]
["bitfinex","SOLUSD",1733066748970,7.29863041,238.75,238.67,7.29863041]
["bitfinex","SOLUSD",1733066751791,7.29863041,238.73,238.64,0.12549]
["bitfinex","SOLUSD",1733066751979,7.29863041,238.73,238.66,7.29863041]
["bitfinex","SOLUSD",1733066755271,7.29863041,238.74,238.67,7.29863041]
["bitfinex","SOLUSD",1733066755865,7.29863041,238.75,238.68,7.29863041]
["bitfinex","SOLUSD",1733066757667,7.29863041,238.76,238.69,7.29863041]
["bitfinex","SOLUSD",1733066758599,0.4983323,238.77,238.72,7.29863041]
["bitfinex","SOLUSD",1733066758797,0.4983323,238.77,238.63,35.3398104]
["bitfinex","SOLUSD",1733066758798,0.4983323,238.77,238.73,7.29863041]
["bitfinex","SOLUSD",1733066761682,0.4983323,238.77,238.72,7.29863041]
["bitfinex","SOLUSD",1733066763292,0.4983323,238.77,238.73,7.29863041]
["bitfinex","SOLUSD",1733066765088,0.4983323,238.77,238.75,7.29863041]
["bitfinex","SOLUSD",1733066765284,0.4983323,238.77,238.74,7.29863041]
["bitfinex","SOLUSD",1733066765971,0.4983323,238.77,238.75,7.29863041]
["bitfinex","SOLUSD",1733066766468,0.4983323,238.77,238.73,20.0]
["bitfinex","SOLUSD",1733066766692,0.4983323,238.77,238.75,7.29863041]
["bitfinex","SOLUSD",1733066767001,0.4983323,238.77,238.74,7.29863041]
["bitfinex","SOLUSD",1733066768999,0.4983323,238.77,238.71,0.12549]
["bitfinex","SOLUSD",1733066769206,0.4983323,238.77,238.74,7.29863041]
["bitfinex","SOLUSD",1733066770001,0.4983323,238.77,238.75,7.29863041]
["bitfinex","SOLUSD",1733066770203,0.4983323,238.77,238.71,0.12549]
["bitfinex","SOLUSD",1733066770403,0.4983323,238.77,238.74,7.29863041]
["bitfinex","SOLUSD",1733066771893,0.4983323,238.77,238.76,7.29863041]
["bitfinex","SOLUSD",1733066772904,0.4983323,238.77,238.73,20.0]
["bitfinex","SOLUSD",1733066773096,0.4983323,238.77,238.76,7.29863041]
["bitfinex","SOLUSD",1733066773482,0.4983323,238.77,238.76,7.42412041]
["bitfinex","SOLUSD",1733066773684,0.4983323,238.77,238.76,7.54961041]
["bitfinex","SOLUSD",1733066774302,16.3645,238.92,238.79,20.0]
["bitfinex","SOLUSD",1733066774499,6.5993,238.93,238.85,7.29863041]
["bitfinex","SOLUSD",1733066774688,7.29863041,238.95,238.88,7.29863041]
["bitfinex","SOLUSD",1733066775085,15.0607,239.0,238.92,7.29863041]
["bitfinex","SOLUSD",1733066775281,7.29863041,238.99,238.83,24.027864]
["bitfinex","SOLUSD",1733066775594,7.29863041,238.99,238.9,7.29863041]
["bitfinex","SOLUSD",1733066776409,7.29863041,238.99,238.84,0.83493953]
["bitfinex","SOLUSD",1733066776410,7.29863041,238.99,238.84,11.30213953]
["bitfinex","SOLUSD",1733066776582,7.29863041,238.99,238.92,7.29863041]
["bitfinex","SOLUSD",1733066777011,0.4983323,239.01,238.94,7.29863041]
["bitfinex","SOLUSD",1733066777209,0.4983323,239.01,238.96,7.29863041]
["bitfinex","SOLUSD",1733066777510,7.29863041,239.0,238.9,20.0]
["bitfinex","SOLUSD",1733066777713,7.29863041,239.0,238.91,7.29863041]
["bitfinex","SOLUSD",1733066779498,0.4983323,239.01,238.93,7.29863041]
["bitfinex","SOLUSD",1733066779822,7.79696271,239.01,238.93,7.29863041]
["bitfinex","SOLUSD",1733066780885,7.79696271,239.01,238.91,0.12549]
["bitfinex","SOLUSD",1733066781109,7.79696271,239.01,238.88,23.902374]
["bitfinex","SOLUSD",1733066781110,7.79696271,239.01,238.94,7.29863041]
["bitfinex","SOLUSD",1733066782607,7.79696271,239.01,238.91,0.12549]
["bitfinex","SOLUSD",1733066782809,7.79696271,239.01,238.94,7.29863041]
["bitfinex","SOLUSD",1733066783185,0.4983323,239.01,238.95,7.29863041]
["bitfinex","SOLUSD",1733066783614,7.79696271,239.01,238.94,7.29863041]
["bitfinex","SOLUSD",1733066784293,7.79696271,239.01,238.93,7.29863041]
["bitfinex","SOLUSD",1733066785121,7.29863041,239.0,238.93,7.29863041]
["bitfinex","SOLUSD",1733066785816,7.79696271,239.01,238.94,7.29863041]
["bitfinex","SOLUSD",1733066786615,7.29863041,238.99,238.9,20.12549]
["bitfinex","SOLUSD",1733066786912,7.29863041,238.99,238.91,7.29863041]
["bitfinex","SOLUSD",1733066790101,7.79696271,239.01,238.92,7.29863041]
["bitfinex","SOLUSD",1733066791120,0.4983323,239.01,238.92,7.29863041]
["bitfinex","SOLUSD",1733066791320,7.29863041,239.0,238.92,7.29863041]
["bitfinex","SOLUSD",1733066791730,7.79696271,239.01,238.92,7.29863041]
["bitfinex","SOLUSD",1733066792224,0.4983323,239.01,238.92,7.29863041]
["bitfinex","SOLUSD",1733066792888,0.4983323,239.01,238.94,7.29863041]
["bitfinex","SOLUSD",1733066794314,0.4983323,239.01,238.89,0.25098]
["bitfinex","SOLUSD",1733066794518,7.29863041,239.0,238.92,7.29863041]
["bitfinex","SOLUSD",1733066794699,0.4983323,239.01,238.92,7.29863041]
["bitfinex","SOLUSD",1733066794892,7.79696271,239.01,238.92,7.29863041]
["bitfinex","SOLUSD",1733066797722,7.29863041,238.97,238.89,7.29863041]
["bitfinex","SOLUSD",1733066800402,22.75513041,238.97,238.89,7.29863041]
["bitfinex","SOLUSD",1733066803021,15.4565,238.97,238.91,7.29863041]
["bitfinex","SOLUSD",1733066803522,0.4983323,239.01,238.91,7.29863041]
["bitfinex","SOLUSD",1733066803728,0.4983323,239.01,238.93,7.29863041]
["bitfinex","SOLUSD",1733066804030,7.79696271,239.01,238.93,7.29863041]
["bitfinex","SOLUSD",1733066806122,7.79696271,239.01,238.9,0.25098]
["bitfinex","SOLUSD",1733066806326,7.79696271,239.01,238.92,7.29863041]
["bitfinex","SOLUSD",1733066806732,7.79696271,239.01,238.9,0.12549]
["bitfinex","SOLUSD",1733066806917,7.79696271,239.01,238.92,7.29863041]
["bitfinex","SOLUSD",1733066809833,7.79696271,239.01,238.89,0.25098]
["bitfinex","SOLUSD",1733066810029,0.4983323,239.01,238.97,7.29863041]
["bitfinex","SOLUSD",1733066810443,0.4983323,239.01,238.9,0.83480111]
["bitfinex","SOLUSD",1733066810765,0.4983323,239.01,238.97,7.29863041]
["bitfinex","SOLUSD",1733066812211,0.4983323,239.01,239.0,7.29863041]
["bitfinex","SOLUSD",1733066812415,0.4983323,239.01,239.0,7.42412041]
["bitfinex","SOLUSD",1733066812726,0.4983323,239.01,239.0,7.54961041]
["bitfinex","SOLUSD",1733066813307,0.4983323,239.01,239.0,31.45198441]
["bitfinex","SOLUSD",1733066814345,0.4983323,239.01,239.0,24.153354]
["bitfinex","SOLUSD",1733066814541,0.4983323,239.01,239.0,31.45198441]
["bitfinex","SOLUSD",1733066815211,0.4983323,239.01,239.0,7.54961041]
["bitfinex","SOLUSD",1733066818433,0.4983323,239.01,239.0,7.67510041]
["bitfinex","SOLUSD",1733066820220,0.4983323,239.01,239.0,27.67510041]
["bitfinex","SOLUSD",1733066822744,0.4983323,239.01,239.0,20.37647]
["bitfinex","SOLUSD",1733066822919,0.4983323,239.01,239.0,27.67510041]
["bitfinex","SOLUSD",1733066823233,0.4983323,239.01,239.0,20.37647]
["bitfinex","SOLUSD",1733066823432,0.4983323,239.01,239.0,27.67510041]
["bitfinex","SOLUSD",1733066829827,0.4983323,239.01,239.0,40.24510041]
["bitfinex","SOLUSD",1733066830029,0.4983323,239.01,239.0,27.67510041]
["bitfinex","SOLUSD",1733066830237,0.4983323,239.01,239.0,24.72658653]
["bitfinex","SOLUSD",1733066831927,0.4983323,239.01,239.0,17.42795612]
["bitfinex","SOLUSD",1733066832148,0.4983323,239.01,239.0,24.72658653]
["bitfinex","SOLUSD",1733066832459,0.4983323,239.01,239.0,17.67893612]
["bitfinex","SOLUSD",1733066832809,0.4983323,239.01,239.0,24.97756653]
["bitfinex","SOLUSD",1733066833646,0.4983323,239.01,239.0,17.55344612]
["bitfinex","SOLUSD",1733066833829,0.4983323,239.01,239.0,24.85207653]
["bitfinex","SOLUSD",1733066837344,0.4983323,239.01,238.96,20.25098]
["bitfinex","SOLUSD",1733066837543,0.4983323,239.01,239.0,7.29863041]
["bitfinex","SOLUSD",1733066840133,0.4983323,239.01,239.0,7.42412041]
["bitfinex","SOLUSD",1733066842270,0.4983323,239.01,239.0,0.12549]
["bitfinex","SOLUSD",1733066842464,0.4983323,239.01,239.0,7.42412041]
["bitfinex","SOLUSD",1733066844937,0.4983323,239.01,239.0,7.54961041]
["bitfinex","SOLUSD",1733066846967,0.4983323,239.01,239.0,7.42412041]
["bitfinex","SOLUSD",1733066849678,0.4983323,239.01,238.96,20.0]
["bitfinex","SOLUSD",1733066849889,0.4983323,239.01,238.98,7.29863041]
["bitfinex","SOLUSD",1733066852539,0.0358117,239.01,238.98,7.29863041]
["bitfinex","SOLUSD",1733066853477,0.0358117,239.01,238.96,20.0]
["bitfinex","SOLUSD",1733066853766,0.0358117,239.01,238.99,7.29863041]
["bitfinex","SOLUSD",1733066854544,0.0358117,239.01,238.98,7.29863041]
["bitfinex","SOLUSD",1733066856148,0.0358117,239.01,238.97,0.12549]
["bitfinex","SOLUSD",1733066856555,0.0358117,239.01,238.97,7.42412041]
["bitfinex","SOLUSD",1733066856957,0.0358117,239.01,238.96,20.0]
["bitfinex","SOLUSD",1733066857165,7.29863041,239.0,238.92,7.29863041]
["bitfinex","SOLUSD",1733066857873,7.29863041,239.0,238.89,14.6567]
["bitfinex","SOLUSD",1733066858049,7.29863041,238.99,238.9,4.31749]
["bitfinex","SOLUSD",1733066858252,7.29863041,238.99,238.92,7.29863041]
["bitfinex","SOLUSD",1733066858952,7.29863041,239.0,238.93,7.29863041]
["bitfinex","SOLUSD",1733066859370,7.29863041,238.99,238.92,7.29863041]
["bitfinex","SOLUSD",1733066860658,7.33444211,239.01,238.94,7.29863041]
["bitfinex","SOLUSD",1733066861047,7.29863041,239.0,238.93,7.29863041]
["bitfinex","SOLUSD",1733066861245,7.29863041,239.0,238.92,7.29863041]
["bitfinex","SOLUSD",1733066861675,7.29863041,238.99,238.91,7.42412041]
["bitfinex","SOLUSD",1733066861848,7.29863041,238.99,238.92,0.12549]
["bitfinex","SOLUSD",1733066862046,7.29863041,238.99,238.91,7.29863041]
["bitfinex","SOLUSD",1733066862476,23.13843041,238.99,238.91,7.29863041]
["bitfinex","SOLUSD",1733066862652,7.29863041,238.97,238.9,4.192]
["bitfinex","SOLUSD",1733066863154,15.8398,238.99,238.94,0.12549]
["bitfinex","SOLUSD",1733066863353,0.0358117,239.01,238.96,0.12549]
["bitfinex","SOLUSD",1733066863766,0.0358117,239.01,239.0,7.42412041]
["bitfinex","SOLUSD",1733066863961,0.0358117,239.01,238.98,0.12549]
["bitfinex","SOLUSD",1733066864172,0.0358117,239.01,238.92,21.2931326]
["bitfinex","SOLUSD",1733066864379,0.0358117,239.01,238.97,7.29863041]
["bitfinex","SOLUSD",1733066866662,0.0358117,239.01,239.0,7.29863041]
["bitfinex","SOLUSD",1733066867083,0.0358117,239.01,239.0,7.42412041]
["bitfinex","SOLUSD",1733066867274,0.0358117,239.01,239.0,0.12549]
["bitfinex","SOLUSD",1733066868579,0.00264431,239.01,239.0,0.12549]
["bitfinex","SOLUSD",1733066873170,0.00264431,239.01,239.0,7.42412041]
["bitfinex","SOLUSD",1733066874057,0.00264431,239.01,239.0,0.12549]
["bitfinex","SOLUSD",1733066879987,0.00264431,239.01,238.96,0.12549]
["bitfinex","SOLUSD",1733066880296,7.30127472,239.01,238.9,10.4643]
["bitfinex","SOLUSD",1733066880598,7.29863041,238.98,238.86,25.8039]
["bitfinex","SOLUSD",1733066880781,6.47044431,239.01,238.89,7.29863041]
["bitfinex","SOLUSD",1733066880782,7.29863041,238.97,238.89,7.29863041]
["bitfinex","SOLUSD",1733066881097,7.29863041,238.99,238.92,7.29863041]
["bitfinex","SOLUSD",1733066881395,13.76907472,239.01,238.94,7.29863041]
["bitfinex","SOLUSD",1733066881595,6.47044431,239.01,238.94,7.29863041]
["bitfinex","SOLUSD",1733066882298,7.29863041,238.99,238.92,7.29863041]
["bitfinex","SOLUSD",1733066883408,7.29863041,239.0,238.94,0.12549]
["bitfinex","SOLUSD",1733066883588,6.47044431,239.01,238.94,7.42412041]
["bitfinex","SOLUSD",1733066884390,0.00264431,239.01,238.95,7.29863041]
["bitfinex","SOLUSD",1733066885100,0.00264431,239.01,238.94,0.12549]
["bitfinex","SOLUSD",1733066885101,0.00264431,239.01,238.94,7.42412041]
["bitfinex","SOLUSD",1733066886709,0.00264431,239.01,238.96,7.29863041]
["bitfinex","SOLUSD",1733066887614,0.00264431,239.01,238.98,7.29863041]
["bitfinex","SOLUSD",1733066888105,0.00264431,239.01,238.97,7.29863041]
["bitfinex","SOLUSD",1733066889528,0.00264431,239.01,238.92,11.4236691]
["bitfinex","SOLUSD",1733066889529,0.00264431,239.01,238.98,7.29863041]
["bitfinex","SOLUSD",1733066889807,0.00264431,239.01,238.95,0.12549]
["bitfinex","SOLUSD",1733066890016,0.00264431,239.01,238.96,7.29863041]
["bitfinex","SOLUSD",1733066892703,0.00264431,239.01,238.97,7.29863041]
["bitfinex","SOLUSD",1733066893213,7.29863041,239.05,238.97,7.29863041]
["bitfinex","SOLUSD",1733066895583,7.29863041,239.05,238.94,20.0]
["bitfinex","SOLUSD",1733066895783,7.29863041,239.05,238.96,7.29863041]
["bitfinex","SOLUSD",1733066896513,7.29863041,239.03,238.92,0.83460941]
["bitfinex","SOLUSD",1733066896713,22.3076,239.06,238.88,0.83465978]
["bitfinex","SOLUSD",1733066896714,7.29863041,239.01,238.88,0.83465978]
["bitfinex","SOLUSD",1733066896896,7.29863041,239.01,238.89,0.12549]
["bitfinex","SOLUSD",1733066897212,7.29863041,239.01,238.93,7.29863041]
["bitfinex","SOLUSD",1733066897992,23.776884,239.05,238.95,7.29863041]
["bitfinex","SOLUSD",1733066898199,7.29863041,239.03,238.95,7.29863041]
["bitfinex","SOLUSD",1733066898588,22.3076,239.06,238.95,7.29863041]
["bitfinex","SOLUSD",1733066898802,7.29863041,239.02,238.95,7.29863041]
["bitfinex","SOLUSD",1733066900580,7.29863041,239.02,238.93,27.29863041]
["bitfinex","SOLUSD",1733066901520,22.3076,239.06,238.93,27.29863041]
["bitfinex","SOLUSD",1733066901831,7.29863041,239.03,238.95,7.29863041]
["bitfinex","SOLUSD",1733066902041,22.3076,239.06,238.95,7.29863041]
["bitfinex","SOLUSD",1733066902194,7.29863041,239.04,238.95,7.29863041]
["bitfinex","SOLUSD",1733066902908,7.29863041,239.04,238.96,4.192]
["bitfinex","SOLUSD",1733066903108,7.29863041,239.04,238.95,7.29863041]
["bitfinex","SOLUSD",1733066904094,7.29863041,239.02,238.91,20.0]
["bitfinex","SOLUSD",1733066904294,7.29863041,239.02,238.93,7.29863041]
["bitfinex","SOLUSD",1733066909611,7.29863041,239.0,238.92,0.25098]
["bitfinex","SOLUSD",1733066909811,7.29863041,239.0,238.92,7.42412041]
["bitfinex","SOLUSD",1733066910018,7.29863041,239.0,238.92,0.12549]
["bitfinex","SOLUSD",1733066911116,7.29863041,238.98,238.89,20.0]
["bitfinex","SOLUSD",1733066911320,7.29863041,238.96,238.82,11.30288921]
["bitfinex","SOLUSD",1733066911861,0.54003485,238.94,238.86,7.29863041]
["bitfinex","SOLUSD",1733066912007,7.29863041,238.92,238.84,7.29863041]
["bitfinex","SOLUSD",1733066912626,22.0586,238.98,238.86,7.29863041]
["bitfinex","SOLUSD",1733066912819,7.29863041,238.94,238.86,7.29863041]
["bitfinex","SOLUSD",1733066913332,7.29863041,238.94,238.85,7.29863041]
["bitfinex","SOLUSD",1733066914535,7.29863041,238.92,238.85,7.29863041]
["bitfinex","SOLUSD",1733066914711,21.8776,238.91,238.83,20.0]
["bitfinex","SOLUSD",1733066914915,21.8776,238.91,238.82,7.42412041]
["bitfinex","SOLUSD",1733066914916,7.29863041,238.9,238.82,7.42412041]
["bitfinex","SOLUSD",1733066915434,7.29863041,238.9,238.82,0.12549]
["bitfinex","SOLUSD",1733066915738,7.29863041,238.9,238.82,7.42412041]
["bitfinex","SOLUSD",1733066915932,21.8776,238.91,238.82,0.12549]
["bitfinex","SOLUSD",1733066916232,15.7084,238.91,238.86,7.29863041]
["bitfinex","SOLUSD",1733066916421,13.46783041,238.96,238.88,7.29863041]
["bitfinex","SOLUSD",1733066917032,13.46783041,238.96,238.83,0.96052224]
["bitfinex","SOLUSD",1733066917413,7.29863041,238.94,238.87,7.29863041]
["bitfinex","SOLUSD",1733066917425,7.29863041,238.92,238.85,7.29863041]
["bitfinex","SOLUSD",1733066917605,7.29863041,238.92,238.79,0.83501309]
["bitfinex","SOLUSD",1733066917832,7.29863041,238.92,238.84,7.29863041]
["bitfinex","SOLUSD",1733066918040,7.29863041,238.88,238.72,15.590678]
["bitfinex","SOLUSD",1733066918207,7.29863041,238.88,238.79,7.29863041]
["bitfinex","SOLUSD",1733066918636,134.5,239.05,238.87,7.29863041]
["bitfinex","SOLUSD",1733066918637,21.8776,239.03,238.87,7.29863041]
["bitfinex","SOLUSD",1733066918936,7.29863041,238.98,238.9,7.29863041]
["bitfinex","SOLUSD",1733066920341,7.29863041,239.0,238.92,7.29863041]
["bitfinex","SOLUSD",1733066920546,21.8776,239.03,238.87,20.0]
["bitfinex","SOLUSD",1733066920832,7.29863041,239.0,238.93,0.12549]
["bitfinex","SOLUSD",1733066921443,21.8776,239.03,238.96,7.29863041]
["bitfinex","SOLUSD",1733066923042,21.8776,239.03,238.97,0.12549]
["bitfinex","SOLUSD",1733066923221,15.7084,239.03,238.98,7.29863041]
["bitfinex","SOLUSD",1733066923739,7.29863041,239.07,238.98,7.29863041]
["bitfinex","SOLUSD",1733066924809,6.1692,239.08,238.98,7.29863041]
["bitfinex","SOLUSD",1733066925122,7.29863041,239.07,238.98,7.29863041]
["bitfinex","SOLUSD",1733066926539,7.29863041,239.07,238.99,0.12549]
["bitfinex","SOLUSD",1733066926847,7.29863041,239.07,238.99,7.42412041]
["bitfinex","SOLUSD",1733066928340,7.29863041,239.05,238.99,0.12549]
["bitfinex","SOLUSD",1733066929738,7.29863041,239.06,238.99,7.42412041]
["bitfinex","SOLUSD",1733066930518,7.29863041,239.07,239.0,7.29863041]
["bitfinex","SOLUSD",1733066930821,7.29863041,239.05,238.97,0.25098]
["bitfinex","SOLUSD",1733066931146,7.29863041,239.05,238.98,7.29863041]
["bitfinex","SOLUSD",1733066933337,7.29863041,239.05,238.99,0.12549]
["bitfinex","SOLUSD",1733066933723,7.29863041,239.06,238.99,7.42412041]
["bitfinex","SOLUSD",1733066934838,7.29863041,239.05,238.98,7.42412041]
["bitfinex","SOLUSD",1733066936119,15.7084,239.09,238.99,7.54961041]
["bitfinex","SOLUSD",1733066936319,23.00703041,239.09,239.02,7.29863041]
["bitfinex","SOLUSD",1733066937347,0.576,239.1,239.04,7.29863041]
["bitfinex","SOLUSD",1733066938753,7.87463041,239.1,239.03,7.29863041]
["bitfinex","SOLUSD",1733066939927,7.87463041,239.1,238.99,0.25098]
["bitfinex","SOLUSD",1733066940143,7.87463041,239.1,239.0,20.25098]
["bitfinex","SOLUSD",1733066940347,7.87463041,239.1,239.02,7.29863041]
["bitfinex","SOLUSD",1733066940835,0.576,239.1,239.04,7.29863041]
["bitfinex","SOLUSD",1733066941033,0.576,239.1,239.07,7.29863041]
["bitfinex","SOLUSD",1733066941233,0.576,239.1,239.08,7.29863041]
["bitfinex","SOLUSD",1733066941540,0.576,239.1,239.09,7.29863041]
["bitfinex","SOLUSD",1733066942328,0.576,239.1,239.05,0.25098]
["bitfinex","SOLUSD",1733066942535,0.576,239.1,239.08,7.29863041]
["bitfinex","SOLUSD",1733066943147,0.576,239.1,239.09,7.29863041]
["bitfinex","SOLUSD",1733066943753,0.576,239.1,239.08,7.29863041]
["bitfinex","SOLUSD",1733066945153,0.4983323,239.25,239.18,5.0]
["bitfinex","SOLUSD",1733066945356,7.29863,239.31,239.28,7.29863041]
["bitfinex","SOLUSD",1733066945648,6.55227221,239.36,239.28,7.29863041]
["bitfinex","SOLUSD",1733066946052,6.014,239.4,239.29,7.29863041]
["bitfinex","SOLUSD",1733066946228,6.014,239.4,239.27,0.12549]
["bitfinex","SOLUSD",1733066946229,1.77177232,239.4,239.32,0.12549]
["bitfinex","SOLUSD",1733066946430,7.29863041,239.41,239.33,0.12549]
["bitfinex","SOLUSD",1733066947234,0.14,239.44,239.32,0.83335405]
["bitfinex","SOLUSD",1733066947453,7.29863041,239.39,239.3,7.54961041]
["bitfinex","SOLUSD",1733066947875,7.29863041,239.39,239.31,0.12549]
["bitfinex","SOLUSD",1733066948556,7.29863041,239.39,239.3,0.12549]
["bitfinex","SOLUSD",1733066948736,7.29863041,239.32,239.22,24.027864]
["bitfinex","SOLUSD",1733066948942,7.29863041,239.32,239.24,0.12549]
["bitfinex","SOLUSD",1733066949153,7.29863041,239.32,239.24,0.25098]
["bitfinex","SOLUSD",1733066950234,7.29863041,239.34,239.25,7.42412041]
["bitfinex","SOLUSD",1733066951260,7.29863041,239.32,239.25,7.42412041]
["bitfinex","SOLUSD",1733066951927,7.29863041,239.32,239.24,0.12549]
["bitfinex","SOLUSD",1733066952642,7.29863041,239.32,239.25,0.12549]
["bitfinex","SOLUSD",1733066955454,7.29863041,239.32,239.27,0.12549]
["bitfinex","SOLUSD",1733066955765,7.29863041,239.32,239.26,0.12549]
["bitfinex","SOLUSD",1733066957089,7.29863041,239.34,239.27,0.12549]
["bitfinex","SOLUSD",1733066957444,5.0,239.42,239.27,0.12549]
["bitfinex","SOLUSD",1733066957760,29.19452164,239.4,239.27,0.25098]
["bitfinex","SOLUSD",1733066957943,27.29863041,239.37,239.29,0.12549]
["bitfinex","SOLUSD",1733066959846,7.29863041,239.35,239.29,0.12549]
["bitfinex","SOLUSD",1733066960068,7.29863041,239.33,239.21,15.731]
["bitfinex","SOLUSD",1733066960245,20.0,239.38,239.26,7.29863041]
["bitfinex","SOLUSD",1733066960567,20.0,239.38,239.3,7.29863041]
["bitfinex","SOLUSD",1733066960739,15.4694,239.41,239.33,0.12549]
["bitfinex","SOLUSD",1733066960943,7.29863041,239.4,239.33,0.12549]
["bitfinex","SOLUSD",1733066962665,7.29863041,239.4,239.23,0.83344726]
["bitfinex","SOLUSD",1733066962848,7.29863041,239.36,239.28,7.29863041]
["bitfinex","SOLUSD",1733066963252,7.29863041,239.38,239.31,0.12549]
["bitfinex","SOLUSD",1733066963463,7.29863041,239.41,239.33,0.12549]
["bitfinex","SOLUSD",1733066963950,20.0,239.43,239.33,0.37647]
["bitfinex","SOLUSD",1733066964163,7.29863041,239.4,239.33,0.37647]
["bitfinex","SOLUSD",1733066964588,20.0,239.43,239.33,0.37647]
["bitfinex","SOLUSD",1733066964845,7.29863041,239.4,239.33,0.37647]
["bitfinex","SOLUSD",1733066966067,7.29863041,239.41,239.33,7.67510041]
["bitfinex","SOLUSD",1733066968162,7.29863041,239.41,239.33,7.54961041]
["bitfinex","SOLUSD",1733066968671,20.0,239.43,239.34,0.12549]
["bitfinex","SOLUSD",1733066968847,7.29863041,239.42,239.35,0.25098]
["bitfinex","SOLUSD",1733066969274,7.29863041,239.42,239.35,7.54961041]
["bitfinex","SOLUSD",1733066969473,7.29863041,239.44,239.35,7.54961041]
["bitfinex","SOLUSD",1733066969673,15.4694,239.47,239.36,0.12549]
["bitfinex","SOLUSD",1733066969963,7.29863041,239.43,239.37,0.25098]
["bitfinex","SOLUSD",1733066970561,7.29863041,239.43,239.36,0.12549]
["bitfinex","SOLUSD",1733066971575,7.29863041,239.43,239.36,0.25098]
["bitfinex","SOLUSD",1733066972970,7.29863041,239.45,239.37,7.29863041]
["bitfinex","SOLUSD",1733066973173,20.4983323,239.49,239.4,0.12549]
["bitfinex","SOLUSD",1733066973469,7.29863041,239.47,239.4,0.12549]
["bitfinex","SOLUSD",1733066974070,20.4983323,239.49,239.4,0.12549]
["bitfinex","SOLUSD",1733066974383,7.29863041,239.47,239.4,0.12549]
["bitfinex","SOLUSD",1733066975051,7.29863041,239.47,239.4,7.54961041]
["bitfinex","SOLUSD",1733066975561,7.29863041,239.48,239.41,7.29863041]
["bitfinex","SOLUSD",1733066975768,7.29863041,239.48,239.42,0.12549]
["bitfinex","SOLUSD",1733066976477,7.29863041,239.48,239.41,0.25098]
["bitfinex","SOLUSD",1733066977253,7.29863041,239.48,239.35,20.0]
["bitfinex","SOLUSD",1733066977568,7.29863041,239.46,239.37,0.12549]
["bitfinex","SOLUSD",1733066977763,7.29863041,239.46,239.38,7.29863041]
["bitfinex","SOLUSD",1733066978674,7.29863041,239.46,239.37,0.12549]
["bitfinex","SOLUSD",1733066978876,7.29863041,239.46,239.39,7.29863041]
["bitfinex","SOLUSD",1733066980274,0.4983323,239.49,239.39,7.29863041]
["bitfinex","SOLUSD",1733066980484,7.29863041,239.47,239.39,7.29863041]
["bitfinex","SOLUSD",1733066981652,7.29863041,239.47,239.4,0.12549]
["bitfinex","SOLUSD",1733066982263,7.29863041,239.47,239.35,20.0]
["bitfinex","SOLUSD",1733066982576,7.29863041,239.43,239.34,0.12549]
["bitfinex","SOLUSD",1733066982770,7.29863041,239.42,239.35,7.29863041]
["bitfinex","SOLUSD",1733066982968,7.29863041,239.43,239.36,7.29863041]
["bitfinex","SOLUSD",1733066983379,7.29863041,239.44,239.36,7.29863041]
["bitfinex","SOLUSD",1733066983881,7.29863041,239.44,239.37,7.29863041]
["bitfinex","SOLUSD",1733066984060,0.4983323,239.49,239.42,7.29863041]
["bitfinex","SOLUSD",1733066984384,0.4983323,239.49,239.43,7.29863041]
["bitfinex","SOLUSD",1733066985364,0.4983323,239.49,239.39,0.37647]
["bitfinex","SOLUSD",1733066985567,0.4983323,239.49,239.43,7.29863041]
["bitfinex","SOLUSD",1733066986364,0.4983323,239.49,239.42,7.29863041]
["bitfinex","SOLUSD",1733066986572,0.4983323,239.49,239.43,0.83304154]
["bitfinex","SOLUSD",1733066987468,0.4983323,239.49,239.42,7.29863041]
["bitfinex","SOLUSD",1733066987968,0.4983323,239.49,239.39,0.95854721]
["bitfinex","SOLUSD",1733066988169,7.79696271,239.49,239.41,7.29863041]
["bitfinex","SOLUSD",1733066990581,7.29863041,239.46,239.33,0.12549]
["bitfinex","SOLUSD",1733066990769,7.29863041,239.46,239.35,0.12549]
["bitfinex","SOLUSD",1733066990972,7.29863041,239.44,239.37,7.29863041]
["bitfinex","SOLUSD",1733066993484,7.29863041,239.46,239.38,7.29863041]
["bitfinex","SOLUSD",1733066994178,7.29863041,239.39,239.32,22.0184]
["bitfinex","SOLUSD",1733066994384,7.29863041,239.39,239.32,15.9257]
["bitfinex","SOLUSD",1733066994779,16.0365,239.42,239.28,0.83335326]
["bitfinex","SOLUSD",1733066995084,16.0365,239.42,239.33,7.29863041]
["bitfinex","SOLUSD",1733066995274,7.29863041,239.41,239.33,7.29863041]
["bitfinex","SOLUSD",1733066996286,6.1309,239.47,239.33,7.29863041]
["bitfinex","SOLUSD",1733066996490,6.1309,239.47,239.36,7.29863041]
["bitfinex","SOLUSD",1733066996666,36.0365,239.48,239.34,15.45357]
["bitfinex","SOLUSD",1733066996667,16.0365,239.48,239.38,7.29863041]
["bitfinex","SOLUSD",1733066996990,7.29863041,239.46,239.38,7.29863041]
["bitfinex","SOLUSD",1733066997489,7.29863041,239.45,239.38,7.29863041]
["bitfinex","SOLUSD",1733066997988,0.4983323,239.49,239.42,7.29863041]
["bitfinex","SOLUSD",1733066998194,7.79696271,239.49,239.41,7.29863041]
["bitfinex","SOLUSD",1733066998392,7.29863041,239.48,239.41,7.29863041]
["bitfinex","SOLUSD",1733067000182,7.79696271,239.49,239.41,7.29863041]
["bitfinex","SOLUSD",1733067000769,0.4983323,239.49,239.42,7.29863041]
["bitfinex","SOLUSD",1733067000993,0.4983323,239.49,239.43,7.29863041]
["bitfinex","SOLUSD",1733067001663,0.4983323,239.49,239.44,7.42412041]
["bitfinex","SOLUSD",1733067001865,0.4983323,239.49,239.45,7.29863041]
["bitfinex","SOLUSD",1733067002113,0.4983323,239.49,239.44,7.42412041]
["bitfinex","SOLUSD",1733067002293,0.4983323,239.49,239.43,7.29863041]
["bitfinex","SOLUSD",1733067002472,0.4983323,239.49,239.44,7.29863041]
["bitfinex","SOLUSD",1733067002778,0.4983323,239.49,239.45,0.12549]
["bitfinex","SOLUSD",1733067002989,0.4983323,239.49,239.44,7.29863041]
["bitfinex","SOLUSD",1733067003295,0.4983323,239.49,239.43,7.29863041]
["bitfinex","SOLUSD",1733067003482,0.4983323,239.49,239.44,0.12549]
["bitfinex","SOLUSD",1733067004496,0.4983323,239.49,239.4,0.25098]
["bitfinex","SOLUSD",1733067004693,0.4983323,239.49,239.43,7.29863041]
["bitfinex","SOLUSD",1733067005477,0.4983323,239.49,239.45,7.29863041]
["bitfinex","SOLUSD",1733067005682,0.4983323,239.49,239.46,7.29863041]
["bitfinex","SOLUSD",1733067005878,7.79696271,239.49,239.38,0.25098]
["bitfinex","SOLUSD",1733067006081,0.4983323,239.49,239.43,7.29863041]
["bitfinex","SOLUSD",1733067006991,0.4983323,239.49,239.44,7.29863041]
["bitfinex","SOLUSD",1733067007694,0.4983323,239.49,239.45,7.42412041]
["bitfinex","SOLUSD",1733067007880,0.4983323,239.49,239.46,7.29863041]
["bitfinex","SOLUSD",1733067008198,0.4983323,239.49,239.45,7.29863041]
["bitfinex","SOLUSD",1733067009195,0.4983323,239.49,239.46,0.25098]
["bitfinex","SOLUSD",1733067009400,0.4983323,239.49,239.46,7.54961041]
["bitfinex","SOLUSD",1733067009575,0.4983323,239.49,239.48,0.12549]
["bitfinex","SOLUSD",1733067010285,0.4983323,239.49,239.41,0.12549]
["bitfinex","SOLUSD",1733067010600,0.4983323,239.49,239.44,7.29863041]
["bitfinex","SOLUSD",1733067010773,0.4983323,239.49,239.48,0.12549]
["bitfinex","SOLUSD",1733067010970,0.4983323,239.49,239.47,7.29863041]
["bitfinex","SOLUSD",1733067011595,0.4983323,239.49,239.45,7.42412041]
["bitfinex","SOLUSD",1733067011793,0.4983323,239.49,239.45,7.67510041]
["bitfinex","SOLUSD",1733067012311,0.4983323,239.49,239.45,0.25098]
["bitfinex","SOLUSD",1733067014785,7.79696271,239.49,239.38,15.0771]
["bitfinex","SOLUSD",1733067014984,7.29863041,239.47,239.34,10.445]
["bitfinex","SOLUSD",1733067015301,7.29863041,239.47,239.38,7.29863041]
["bitfinex","SOLUSD",1733067015472,7.29863041,239.47,239.4,7.29863041]
["bitfinex","SOLUSD",1733067016492,0.4983323,239.49,239.4,7.29863041]
["bitfinex","SOLUSD",1733067016691,7.29863041,239.48,239.4,7.29863041]
["bitfinex","SOLUSD",1733067017378,0.4983323,239.49,239.42,7.29863041]
["bitfinex","SOLUSD",1733067019312,7.29863041,239.48,239.37,0.12549]
["bitfinex","SOLUSD",1733067019496,7.29863041,239.48,239.4,7.29863041]
["bitfinex","SOLUSD",1733067019792,7.29863041,239.48,239.37,0.12549]
["bitfinex","SOLUSD",1733067020105,7.29863041,239.48,239.4,7.29863041]
["bitfinex","SOLUSD",1733067020908,7.29863041,239.48,239.37,0.12549]
["bitfinex","SOLUSD",1733067021117,7.29863041,239.46,239.37,0.12549]
["bitfinex","SOLUSD",1733067021289,7.29863041,239.46,239.37,7.42412041]
["bitfinex","SOLUSD",1733067022109,7.29863041,239.46,239.37,7.29863041]
["bitfinex","SOLUSD",1733067022411,7.29863041,239.42,239.33,7.29863041]
["bitfinex","SOLUSD",1733067022715,7.29863041,239.42,239.34,7.29863041]
["bitfinex","SOLUSD",1733067023016,16.1364,239.43,239.28,29.19452164]
["bitfinex","SOLUSD",1733067023017,16.1364,239.43,239.36,7.29863041]
["bitfinex","SOLUSD",1733067028312,7.29863041,239.48,239.4,7.29863041]
["bitfinex","SOLUSD",1733067028527,16.6347323,239.49,239.42,7.29863041]
["bitfinex","SOLUSD",1733067030710,23.93336271,239.49,239.42,7.29863041]
["bitfinex","SOLUSD",1733067031400,7.29863041,239.48,239.41,7.29863041]
["bitfinex","SOLUSD",1733067034525,7.29863041,239.48,239.4,7.29863041]
["bitfinex","SOLUSD",1733067035521,7.29863041,239.48,239.41,0.12549]
["bitfinex","SOLUSD",1733067035705,23.93336271,239.49,239.41,7.42412041]
["bitfinex","SOLUSD",1733067035905,7.29863041,239.48,239.41,0.12549]
["bitfinex","SOLUSD",1733067036602,7.29863041,239.48,239.41,7.29863041]
["bitfinex","SOLUSD",1733067036801,7.29863041,239.48,239.37,0.12549]
["bitfinex","SOLUSD",1733067037027,7.29863041,239.48,239.41,0.12549]
["bitfinex","SOLUSD",1733067039530,7.29863041,239.48,239.4,7.29863041]
["bitfinex","SOLUSD",1733067039742,7.29863041,239.47,239.39,7.29863041]
["bitfinex","SOLUSD",1733067039904,7.29863041,239.48,239.4,7.29863041]
["bitfinex","SOLUSD",1733067040817,7.29863041,239.47,239.4,0.12549]
["bitfinex","SOLUSD",1733067041006,7.29863041,239.45,239.37,0.12549]
["bitfinex","SOLUSD",1733067041218,7.29863041,239.44,239.36,7.29863041]
["bitfinex","SOLUSD",1733067041517,7.29863041,239.43,239.35,7.29863041]
["bitfinex","SOLUSD",1733067041706,7.29863041,239.42,239.35,7.29863041]
["bitfinex","SOLUSD",1733067042003,7.29863041,239.4,239.33,7.29863041]
["bitfinex","SOLUSD",1733067042204,7.29863041,239.4,239.29,16.2853]
["bitfinex","SOLUSD",1733067042409,7.29863041,239.4,239.33,7.29863041]
["bitfinex","SOLUSD",1733067043510,23.16123041,239.4,239.29,0.25098]
["bitfinex","SOLUSD",1733067043826,23.16123041,239.4,239.31,7.29863041]
["bitfinex","SOLUSD",1733067044003,7.29863041,239.38,239.29,7.42412041]
["bitfinex","SOLUSD",1733067044201,7.29863041,239.38,239.29,7.29863041]
["bitfinex","SOLUSD",1733067044400,7.29863041,239.38,239.3,0.12549]
["bitfinex","SOLUSD",1733067044603,7.29863041,239.36,239.23,16.2853]
["bitfinex","SOLUSD",1733067044830,7.29863041,239.32,239.18,16.2853]
["bitfinex","SOLUSD",1733067045012,7.29863041,239.32,239.24,7.29863041]
["bitfinex","SOLUSD",1733067045217,7.29863041,239.3,239.15,0.83372304]
["bitfinex","SOLUSD",1733067045416,7.29863041,239.28,239.2,7.29863041]
["bitfinex","SOLUSD",1733067046018,7.29863041,239.28,239.1,0.8338548]
["bitfinex","SOLUSD",1733067046233,22.4917,239.31,239.2,7.29863041]
["bitfinex","SOLUSD",1733067046234,23.776884,239.3,239.2,7.29863041]
["bitfinex","SOLUSD",1733067046525,22.4917,239.31,239.11,0.25098]
["bitfinex","SOLUSD",1733067046732,22.4917,239.31,239.21,7.29863041]
["bitfinex","SOLUSD",1733067046901,7.29863041,239.29,239.21,7.29863041]
["bitfinex","SOLUSD",1733067047519,7.29863041,239.29,239.22,0.12549]
["bitfinex","SOLUSD",1733067047812,7.29863041,239.29,239.22,7.42412041]
["bitfinex","SOLUSD",1733067048012,22.4917,239.31,239.22,7.42412041]
["bitfinex","SOLUSD",1733067048332,22.4917,239.31,239.25,7.29863041]
["bitfinex","SOLUSD",1733067048504,7.29863041,239.29,239.2,7.29863041]
["bitfinex","SOLUSD",1733067048829,7.29863041,239.29,239.22,7.29863041]
["bitfinex","SOLUSD",1733067049034,7.29863041,239.29,239.18,0.12549]
["bitfinex","SOLUSD",1733067049224,7.29863041,239.29,239.21,0.12549]
["bitfinex","SOLUSD",1733067049412,7.29863041,239.29,239.22,7.29863041]
["bitfinex","SOLUSD",1733067049614,22.4917,239.31,239.18,0.25098]
["bitfinex","SOLUSD",1733067049813,7.29863041,239.3,239.22,7.29863041]
["bitfinex","SOLUSD",1733067050435,7.29863041,239.28,239.2,7.29863041]
["bitfinex","SOLUSD",1733067052731,7.29863041,239.3,239.22,7.29863041]
["bitfinex","SOLUSD",1733067053031,22.4917,239.31,239.25,0.12549]
["bitfinex","SOLUSD",1733067053229,22.4917,239.31,239.26,7.29863041]
["bitfinex","SOLUSD",1733067055827,22.4917,239.31,239.25,7.29863041]
["bitfinex","SOLUSD",1733067056935,7.29863041,239.34,239.25,7.29863041]
["bitfinex","SOLUSD",1733067057442,7.29863041,239.29,239.16,0.83364704]
["bitfinex","SOLUSD",1733067057616,7.29863041,239.29,239.22,7.29863041]
["bitfinex","SOLUSD",1733067060035,7.29863041,239.32,239.24,7.29863041]
["bitfinex","SOLUSD",1733067060240,7.29863041,239.32,239.25,0.12549]
["bitfinex","SOLUSD",1733067060827,7.29863041,239.3,239.16,20.0]
["bitfinex","SOLUSD",1733067061135,7.29863041,239.3,239.21,7.29863041]
["bitfinex","SOLUSD",1733067061540,23.776884,239.36,239.23,7.29863041]
["bitfinex","SOLUSD",1733067061837,7.29863041,239.32,239.24,0.12549]
["bitfinex","SOLUSD",1733067062024,7.29863041,239.32,239.24,0.25098]
["bitfinex","SOLUSD",1733067062336,7.29863041,239.32,239.24,0.12549]
["bitfinex","SOLUSD",1733067063236,6.606,239.37,239.28,0.12549]
["bitfinex","SOLUSD",1733067063739,15.1278,239.39,239.29,7.29863041]
["bitfinex","SOLUSD",1733067063931,15.1278,239.39,239.31,7.29863041]
["bitfinex","SOLUSD",1733067063932,22.42643041,239.39,239.31,7.29863041]
["bitfinex","SOLUSD",1733067064736,7.29863041,239.39,239.31,7.29863041]
["bitfinex","SOLUSD",1733067064912,6.606,239.42,239.24,10.57499]
["bitfinex","SOLUSD",1733067064913,7.29863041,239.35,239.27,7.29863041]
["bitfinex","SOLUSD",1733067065115,7.29863041,239.33,239.25,7.29863041]
["bitfinex","SOLUSD",1733067065315,7.29863041,239.31,239.23,7.29863041]
["bitfinex","SOLUSD",1733067065928,7.29863041,239.31,239.24,0.12549]
["bitfinex","SOLUSD",1733067066137,7.29863041,239.33,239.25,7.29863041]
["bitfinex","SOLUSD",1733067066339,20.0,239.36,239.26,0.12549]
["bitfinex","SOLUSD",1733067066631,7.29863041,239.34,239.26,0.25098]
["bitfinex","SOLUSD",1733067067342,7.29863041,239.34,239.28,0.12549]
["bitfinex","SOLUSD",1733067067930,7.29863041,239.34,239.28,0.25098]
["bitfinex","SOLUSD",1733067068130,7.29863041,239.32,239.22,20.0]
["bitfinex","SOLUSD",1733067068442,7.29863041,239.3,239.22,7.29863041]
["bitfinex","SOLUSD",1733067068740,20.0,239.36,239.22,7.29863041]
["bitfinex","SOLUSD",1733067068741,20.0,239.36,239.27,0.12549]
["bitfinex","SOLUSD",1733067068919,27.29863041,239.36,239.28,7.29863041]
["bitfinex","SOLUSD",1733067069113,7.29863041,239.34,239.27,0.12549]
["bitfinex","SOLUSD",1733067069349,7.29863041,239.28,239.19,30.58983041]
["bitfinex","SOLUSD",1733067069673,7.29863041,239.28,239.21,7.29863041]
["bitfinex","SOLUSD",1733067069819,7.29863041,239.3,239.21,7.29863041]
["bitfinex","SOLUSD",1733067070021,7.29863041,239.3,239.22,0.12549]
["bitfinex","SOLUSD",1733067070919,7.29863041,239.3,239.22,0.25098]
["bitfinex","SOLUSD",1733067071248,7.29863041,239.28,239.22,0.12549]
["bitfinex","SOLUSD",1733067072439,7.29863041,239.28,239.19,16.6539]
["bitfinex","SOLUSD",1733067072645,7.29863041,239.26,239.2,0.25098]
["bitfinex","SOLUSD",1733067073021,7.29863041,239.26,239.21,0.12549]
["bitfinex","SOLUSD",1733067073424,7.29863041,239.26,239.19,0.12549]
["bitfinex","SOLUSD",1733067073824,7.29863041,239.26,239.13,23.2912]
["bitfinex","SOLUSD",1733067074133,7.29863041,239.22,239.13,16.6539]
["bitfinex","SOLUSD",1733067074319,7.29863041,239.22,239.08,10.4565]
["bitfinex","SOLUSD",1733067074320,7.29863041,239.22,239.12,7.29863041]
["bitfinex","SOLUSD",1733067075643,7.29863041,239.2,239.12,7.29863041]
["bitfinex","SOLUSD",1733067075850,7.29863041,239.18,239.08,16.6539]
["bitfinex","SOLUSD",1733067076043,7.29863041,239.18,239.1,7.29863041]
["bitfinex","SOLUSD",1733067076240,7.29863041,239.18,239.08,16.6539]
["bitfinex","SOLUSD",1733067076445,7.29863041,239.2,239.11,7.29863041]
["bitfinex","SOLUSD",1733067077330,7.29863041,239.22,239.13,7.29863041]
["bitfinex","SOLUSD",1733067077643,7.29863041,239.22,239.1,0.12549]
["bitfinex","SOLUSD",1733067077644,23.776884,239.24,239.19,7.29863041]
["bitfinex","SOLUSD",1733067077851,20.0,239.25,239.19,7.29863041]
["bitfinex","SOLUSD",1733067078525,15.3785,239.3,239.21,7.29863041]
["bitfinex","SOLUSD",1733067078856,22.67713041,239.3,239.21,7.29863041]
["bitfinex","SOLUSD",1733067079149,11.32793479,239.28,239.2,11.32793479]
["bitfinex","SOLUSD",1733067081831,11.32793479,239.28,239.19,0.12549]
["bitfinex","SOLUSD",1733067082159,11.32793479,239.28,239.19,0.25098]
["bitfinex","SOLUSD",1733067083047,15.3785,239.3,239.16,11.32793479]
["bitfinex","SOLUSD",1733067083048,11.32793479,239.24,239.16,11.32793479]
["bitfinex","SOLUSD",1733067084135,11.32793479,239.24,239.15,0.12549]
["bitfinex","SOLUSD",1733067084338,11.32793479,239.24,239.15,0.25098]
["bitfinex","SOLUSD",1733067084551,15.3785,239.3,239.14,11.32793479]
["bitfinex","SOLUSD",1733067084552,11.32793479,239.22,239.14,11.32793479]
["bitfinex","SOLUSD",1733067086258,20.0,239.27,239.15,0.12549]
["bitfinex","SOLUSD",1733067086458,11.32793479,239.25,239.16,11.32793479]
["bitfinex","SOLUSD",1733067087265,11.32793479,239.23,239.16,11.32793479]
["bitfinex","SOLUSD",1733067087635,11.32793479,239.25,239.16,11.32793479]
["bitfinex","SOLUSD",1733067089164,11.32793479,239.23,239.15,0.25098]
["bitfinex","SOLUSD",1733067090934,11.32793479,239.21,239.15,0.12549]
["bitfinex","SOLUSD",1733067091138,11.32793479,239.23,239.15,20.0]
["bitfinex","SOLUSD",1733067092451,15.3785,239.3,239.18,0.25098]
["bitfinex","SOLUSD",1733067092664,11.32793479,239.26,239.18,11.57891479]
["bitfinex","SOLUSD",1733067092963,11.32793479,239.24,239.18,0.25098]
["bitfinex","SOLUSD",1733067093155,15.3785,239.3,239.18,0.25098]
["bitfinex","SOLUSD",1733067093339,11.32793479,239.23,239.18,0.25098]
["bitfinex","SOLUSD",1733067093664,11.32793479,239.23,239.11,23.776884]
["bitfinex","SOLUSD",1733067093874,11.32793479,239.23,239.13,11.57891479]
["bitfinex","SOLUSD",1733067094666,11.32793479,239.23,239.14,0.12549]
["bitfinex","SOLUSD",1733067095572,11.32793479,239.21,239.14,0.12549]
["bitfinex","SOLUSD",1733067096653,11.32793479,239.23,239.16,0.12549]
["bitfinex","SOLUSD",1733067096961,11.32793479,239.23,239.16,0.25098]
["bitfinex","SOLUSD",1733067098848,11.32793479,239.21,239.13,11.32793479]
["bitfinex","SOLUSD",1733067099162,11.32793479,239.28,239.14,0.12549]
["bitfinex","SOLUSD",1733067099163,7.25450158,239.2,239.14,0.12549]
["bitfinex","SOLUSD",1733067099371,7.25450158,239.2,239.13,0.25098]
["bitfinex","SOLUSD",1733067099943,23.776884,239.29,239.15,0.25098]
["bitfinex","SOLUSD",1733067100155,7.25450158,239.24,239.16,7.25450158]
["bitfinex","SOLUSD",1733067101356,7.25450158,239.24,239.08,27.1102]
["bitfinex","SOLUSD",1733067101357,7.25450158,239.22,239.11,20.0]
["bitfinex","SOLUSD",1733067101554,7.25450158,239.2,239.12,7.25450158]
["bitfinex","SOLUSD",1733067101956,7.25450158,239.2,239.13,0.12549]
["bitfinex","SOLUSD",1733067102362,7.25450158,239.22,239.14,7.25450158]
["bitfinex","SOLUSD",1733067103159,11.33372499,239.22,239.14,11.33372499]
["bitfinex","SOLUSD",1733067105284,11.33372499,239.2,239.12,11.58470499]
["bitfinex","SOLUSD",1733067106673,11.33372499,239.22,239.14,11.33372499]
["bitfinex","SOLUSD",1733067107350,20.0,239.26,239.12,11.33372499]
["bitfinex","SOLUSD",1733067107577,11.33372499,239.2,239.12,11.33372499]
["bitfinex","SOLUSD",1733067108777,11.33372499,239.2,239.13,0.25098]
["bitfinex","SOLUSD",1733067111582,11.33372499,239.22,239.15,0.25098]
["bitfinex","SOLUSD",1733067112577,20.0,239.25,239.15,0.25098]
["bitfinex","SOLUSD",1733067112779,11.33372499,239.22,239.15,0.25098]
["bitfinex","SOLUSD",1733067113858,11.33372499,239.22,239.14,11.33372499]
["bitfinex","SOLUSD",1733067114882,20.0,239.27,239.17,0.25098]
["bitfinex","SOLUSD",1733067115190,11.33372499,239.27,239.19,0.25098]
["bitfinex","SOLUSD",1733067115375,11.33372499,239.25,239.19,0.25098]
["bitfinex","SOLUSD",1733067115687,11.33372499,239.27,239.21,0.25098]
["bitfinex","SOLUSD",1733067117868,11.33372499,239.27,239.2,0.25098]
["bitfinex","SOLUSD",1733067120055,11.33372499,239.29,239.22,0.25098]
["bitfinex","SOLUSD",1733067121185,11.33372499,239.31,239.25,11.33372499]
["bitfinex","SOLUSD",1733067121357,11.33372499,239.33,239.26,0.25098]
["bitfinex","SOLUSD",1733067121561,6.0608,239.43,239.3,11.58470499]
["bitfinex","SOLUSD",1733067121763,11.33372499,239.37,239.3,11.58470499]
["bitfinex","SOLUSD",1733067121986,11.33372499,239.37,239.3,0.25098]
["bitfinex","SOLUSD",1733067123099,7.24471082,239.36,239.3,0.25098]
["bitfinex","SOLUSD",1733067123696,20.0,239.43,239.3,7.49569082]
["bitfinex","SOLUSD",1733067123866,7.24471082,239.38,239.3,7.49569082]
["bitfinex","SOLUSD",1733067124066,7.24471082,239.37,239.3,0.25098]
["bitfinex","SOLUSD",1733067124587,7.24471082,239.33,239.27,0.12549]
["bitfinex","SOLUSD",1733067124890,7.24471082,239.33,239.28,0.12549]
["bitfinex","SOLUSD",1733067125794,7.24471082,239.33,239.26,21.7206]
["bitfinex","SOLUSD",1733067126171,7.24471082,239.33,239.27,0.12549]
["bitfinex","SOLUSD",1733067126997,7.24471082,239.33,239.27,0.25098]
["bitfinex","SOLUSD",1733067129091,7.24471082,239.31,239.27,0.12549]
["bitfinex","SOLUSD",1733067129293,28.97884328,239.4,239.26,15.7075]
["bitfinex","SOLUSD",1733067129294,7.24471082,239.29,239.26,15.7075]
["bitfinex","SOLUSD",1733067129498,7.24471082,239.29,239.22,0.25098]
["bitfinex","SOLUSD",1733067129671,7.24471082,239.29,239.23,0.12549]
["bitfinex","SOLUSD",1733067130071,7.24471082,239.29,239.2,21.7206]
["bitfinex","SOLUSD",1733067130271,7.24471082,239.29,239.21,0.12549]
["bitfinex","SOLUSD",1733067130471,7.24471082,239.29,239.2,28.96531082]
["bitfinex","SOLUSD",1733067130670,7.24471082,239.29,239.21,0.12549]
["bitfinex","SOLUSD",1733067131192,7.24471082,239.29,239.2,15.7075]
["bitfinex","SOLUSD",1733067131892,7.24471082,239.27,239.2,15.7075]
["bitfinex","SOLUSD",1733067132276,20.0,239.33,239.2,15.7075]
["bitfinex","SOLUSD",1733067132495,7.24471082,239.28,239.2,22.95221082]
["bitfinex","SOLUSD",1733067132907,7.24471082,239.28,239.21,0.12549]
["bitfinex","SOLUSD",1733067133081,15.3961,239.38,239.23,0.25098]
["bitfinex","SOLUSD",1733067133390,7.24471082,239.29,239.25,0.12549]
["bitfinex","SOLUSD",1733067133794,7.24471082,239.29,239.21,0.25098]
["bitfinex","SOLUSD",1733067134181,7.24471082,239.29,239.22,0.12549]
["bitfinex","SOLUSD",1733067136596,20.0,239.34,239.22,0.12549]
["bitfinex","SOLUSD",1733067136904,7.24471082,239.29,239.22,0.12549]
["bitfinex","SOLUSD",1733067140304,20.0,239.34,239.22,0.12549]
["bitfinex","SOLUSD",1733067140717,7.24471082,239.28,239.22,0.12549]
["bitfinex","SOLUSD",1733067141508,7.24471082,239.26,239.2,15.7075]
["bitfinex","SOLUSD",1733067141803,7.24471082,239.28,239.21,0.12549]
["bitfinex","SOLUSD",1733067142198,20.0,239.33,239.23,0.37647]
["bitfinex","SOLUSD",1733067142394,7.24471082,239.31,239.23,0.37647]
["bitfinex","SOLUSD",1733067145316,7.24471082,239.29,239.23,0.37647]
["bitfinex","SOLUSD",1733067145496,20.0,239.33,239.23,0.37647]
["bitfinex","SOLUSD",1733067145688,7.24471082,239.31,239.23,0.37647]
["bitfinex","SOLUSD",1733067145889,7.24471082,239.31,239.25,0.12549]
["bitfinex","SOLUSD",1733067149021,7.24471082,239.29,239.21,0.25098]
["bitfinex","SOLUSD",1733067149822,7.24471082,239.29,239.22,0.12549]
["bitfinex","SOLUSD",1733067150021,7.24471082,239.27,239.2,15.7075]
["bitfinex","SOLUSD",1733067151491,20.0,239.35,239.2,15.7075]
["bitfinex","SOLUSD",1733067151492,7.24471082,239.25,239.2,15.7075]
["bitfinex","SOLUSD",1733067151696,7.24471082,239.23,239.16,6.0131]
["bitfinex","SOLUSD",1733067152403,7.24471082,239.23,239.17,0.12549]
["bitfinex","SOLUSD",1733067153014,7.24471082,239.23,239.17,0.37647]
["bitfinex","SOLUSD",1733067153317,7.24471082,239.23,239.14,15.5975]
["bitfinex","SOLUSD",1733067153318,7.24471082,239.21,239.14,15.5975]
["bitfinex","SOLUSD",1733067153532,7.24471082,239.19,239.14,15.5975]
["bitfinex","SOLUSD",1733067154524,7.24471082,239.17,239.1,6.275]
["bitfinex","SOLUSD",1733067154708,7.24471082,239.17,239.1,13.51971082]
["bitfinex","SOLUSD",1733067155109,7.24471082,239.17,239.11,0.12549]
["bitfinex","SOLUSD",1733067155631,7.24471082,239.17,239.11,0.37647]
["bitfinex","SOLUSD",1733067156501,7.24471082,239.17,239.11,0.12549]
["bitfinex","SOLUSD",1733067157727,7.24471082,239.17,239.1,0.37647]
["bitfinex","SOLUSD",1733067157913,6.81614524,239.27,239.1,0.12549]
["bitfinex","SOLUSD",1733067157914,7.24471082,239.15,239.1,0.12549]
["bitfinex","SOLUSD",1733067158514,22.7646,239.2,239.05,20.0]
["bitfinex","SOLUSD",1733067158515,7.24471082,239.13,239.05,27.24471082]
["bitfinex","SOLUSD",1733067159221,7.24471082,239.08,238.93,22.9374]
["bitfinex","SOLUSD",1733067159433,28.97884328,239.16,238.93,22.9374]
["bitfinex","SOLUSD",1733067159434,20.0,239.12,238.98,7.24471082]
["bitfinex","SOLUSD",1733067159639,7.24471082,239.06,238.98,7.24471082]
["bitfinex","SOLUSD",1733067160611,7.24471082,239.06,238.99,0.37647]
["bitfinex","SOLUSD",1733067160810,7.24471082,239.08,239.01,0.12549]
["bitfinex","SOLUSD",1733067161204,5.52491669,239.18,239.03,0.12549]
["bitfinex","SOLUSD",1733067161205,7.24471082,239.11,239.03,0.12549]
["bitfinex","SOLUSD",1733067161423,7.24471082,239.11,239.03,7.37020082]
["bitfinex","SOLUSD",1733067161607,20.0,239.15,239.05,7.37020082]
["bitfinex","SOLUSD",1733067161821,7.24471082,239.13,239.05,7.37020082]
["bitfinex","SOLUSD",1733067162028,7.24471082,239.13,239.06,0.25098]
["bitfinex","SOLUSD",1733067162215,7.24471082,239.13,239.05,0.12549]
["bitfinex","SOLUSD",1733067162410,7.24471082,239.11,239.05,0.12549]
["bitfinex","SOLUSD",1733067163023,7.24471082,239.13,239.05,7.37020082]
["bitfinex","SOLUSD",1733067163832,22.7646,239.2,239.08,0.12549]
["bitfinex","SOLUSD",1733067164023,7.24471082,239.15,239.08,0.12549]
["bitfinex","SOLUSD",1733067164703,7.24471082,239.15,239.05,20.12549]
["bitfinex","SOLUSD",1733067164902,7.24471082,239.15,239.07,0.12549]
["bitfinex","SOLUSD",1733067165615,7.24471082,239.14,239.07,0.37647]
["bitfinex","SOLUSD",1733067168906,7.24471082,239.14,239.02,33.3965]
["bitfinex","SOLUSD",1733067169109,7.24471082,239.14,239.06,7.24471082]
["bitfinex","SOLUSD",1733067169403,7.24471082,239.14,239.07,0.12549]
["bitfinex","SOLUSD",1733067169917,22.7646,239.26,239.13,0.12549]
["bitfinex","SOLUSD",1733067170112,7.24471082,239.2,239.13,0.12549]
["bitfinex","SOLUSD",1733067170718,16.1578,239.26,239.15,0.12549]
["bitfinex","SOLUSD",1733067170921,7.24471082,239.24,239.17,0.12549]
["bitfinex","SOLUSD",1733067172237,5.52491669,239.3,239.17,0.12549]
["bitfinex","SOLUSD",1733067172533,7.24471082,239.25,239.19,0.12549]
["bitfinex","SOLUSD",1733067173232,7.24471082,239.25,239.14,0.12549]
["bitfinex","SOLUSD",1733067173414,7.24471082,239.23,239.16,0.25098]
["bitfinex","SOLUSD",1733067173619,23.776884,239.32,239.18,0.12549]
["bitfinex","SOLUSD",1733067173822,7.24471082,239.25,239.18,0.37647]
["bitfinex","SOLUSD",1733067174124,7.24471082,239.25,239.13,34.230984]
["bitfinex","SOLUSD",1733067176136,7.24471082,239.21,239.13,0.12549]
["bitfinex","SOLUSD",1733067176725,7.24471082,239.21,239.14,0.12549]
["bitfinex","SOLUSD",1733067176928,7.24471082,239.17,239.13,0.25098]
["bitfinex","SOLUSD",1733067177119,20.0,239.25,239.13,0.25098]
["bitfinex","SOLUSD",1733067177321,7.24471082,239.17,239.13,0.25098]
["bitfinex","SOLUSD",1733067177710,20.0,239.24,239.13,0.25098]
["bitfinex","SOLUSD",1733067177912,20.0,239.24,239.13,0.12549]
["bitfinex","SOLUSD",1733067178132,20.0,239.24,239.13,0.25098]
["bitfinex","SOLUSD",1733067178432,7.24471082,239.2,239.13,0.25098]
["bitfinex","SOLUSD",1733067178631,7.24471082,239.18,239.1,22.35421082]
["bitfinex","SOLUSD",1733067178932,7.24471082,239.18,239.11,0.25098]
["bitfinex","SOLUSD",1733067179312,7.24471082,239.18,239.12,0.12549]
["bitfinex","SOLUSD",1733067180325,6.6567,239.23,239.05,23.776884]
["bitfinex","SOLUSD",1733067180326,7.24471082,239.16,239.05,23.776884]
["bitfinex","SOLUSD",1733067180507,7.24471082,239.16,239.08,0.37647]
["bitfinex","SOLUSD",1733067180707,7.24471082,239.16,239.08,0.12549]
["bitfinex","SOLUSD",1733067180907,7.24471082,239.14,239.05,7.24471082]
["bitfinex","SOLUSD",1733067181224,7.24471082,239.14,239.06,0.12549]
["bitfinex","SOLUSD",1733067181623,7.24471082,239.14,239.05,7.24471082]
["bitfinex","SOLUSD",1733067182132,7.24471082,239.12,239.05,0.12549]
["bitfinex","SOLUSD",1733067182438,7.24471082,239.1,239.05,0.25098]
["bitfinex","SOLUSD",1733067183214,7.24471082,239.1,239.06,0.12549]
["bitfinex","SOLUSD",1733067183421,7.24471082,239.12,239.06,0.12549]
["bitfinex","SOLUSD",1733067183717,7.24471082,239.12,239.04,15.1095]
["bitfinex","SOLUSD",1733067184041,7.24471082,239.12,239.05,0.12549]
["bitfinex","SOLUSD",1733067185035,7.24471082,239.12,239.05,7.37020082]
["bitfinex","SOLUSD",1733067185543,43.776884,239.2,239.05,7.37020082]
["bitfinex","SOLUSD",1733067185727,43.776884,239.2,239.09,0.12549]
["bitfinex","SOLUSD",1733067185728,7.24471082,239.16,239.09,0.12549]
["bitfinex","SOLUSD",1733067185927,5.52491669,239.26,239.06,0.25098]
["bitfinex","SOLUSD",1733067185928,5.52491669,239.26,239.13,0.12549]
["bitfinex","SOLUSD",1733067186129,11.6567,239.29,239.15,0.12549]
["bitfinex","SOLUSD",1733067186334,7.24471082,239.25,239.17,0.12549]
["bitfinex","SOLUSD",1733067186533,6.6567,239.29,239.17,0.12549]
["bitfinex","SOLUSD",1733067186739,7.24471082,239.24,239.17,0.12549]
["bitfinex","SOLUSD",1733067187628,7.24471082,239.26,239.19,0.12549]
["bitfinex","SOLUSD",1733067189136,11.32991215,239.25,239.19,0.12549]
["bitfinex","SOLUSD",1733067190050,11.32991215,239.27,239.19,0.25098]
["bitfinex","SOLUSD",1733067191736,11.32991215,239.27,239.21,0.12549]
["bitfinex","SOLUSD",1733067192327,11.32991215,239.25,239.19,0.25098]
["bitfinex","SOLUSD",1733067192528,11.32991215,239.23,239.19,0.12549]
["bitfinex","SOLUSD",1733067194261,11.32991215,239.25,239.17,0.25098]
["bitfinex","SOLUSD",1733067194438,11.32991215,239.25,239.19,0.12549]
["bitfinex","SOLUSD",1733067195648,11.32991215,239.27,239.19,0.37647]
["bitfinex","SOLUSD",1733067196454,11.32991215,239.25,239.19,0.37647]
["bitfinex","SOLUSD",1733067199063,11.32991215,239.23,239.16,11.32991215]
["bitfinex","SOLUSD",1733067199365,11.32991215,239.23,239.17,0.25098]
["bitfinex","SOLUSD",1733067199534,11.32991215,239.23,239.18,0.12549]
["bitfinex","SOLUSD",1733067200139,11.32991215,239.23,239.14,26.43941215]
["bitfinex","SOLUSD",1733067200352,11.32991215,239.23,239.15,0.25098]
["bitfinex","SOLUSD",1733067200555,11.32991215,239.23,239.15,0.12549]
["bitfinex","SOLUSD",1733067201168,11.32991215,239.23,239.15,0.25098]
["bitfinex","SOLUSD",1733067202866,11.32991215,239.21,239.15,0.25098]
["bitfinex","SOLUSD",1733067205763,11.32991215,239.19,239.15,0.25098]
["bitfinex","SOLUSD",1733067206672,11.32991215,239.21,239.15,0.25098]
["bitfinex","SOLUSD",1733067207277,11.32991215,239.23,239.15,0.25098]
["bitfinex","SOLUSD",1733067209074,11.32991215,239.23,239.17,0.12549]
["bitfinex","SOLUSD",1733067209751,23.776884,239.32,239.17,0.12549]
["bitfinex","SOLUSD",1733067209959,11.32991215,239.28,239.2,0.37647]
["bitfinex","SOLUSD",1733067210257,11.32991215,239.3,239.22,0.37647]
["bitfinex","SOLUSD",1733067210759,11.32991215,239.28,239.22,0.12549]
["bitfinex","SOLUSD",1733067211271,7.24962446,239.28,239.21,0.12549]
["bitfinex","SOLUSD",1733067211475,7.24962446,239.28,239.21,0.37647]
["bitfinex","SOLUSD",1733067212301,7.24962446,239.3,239.23,0.12549]
["bitfinex","SOLUSD",1733067213051,7.24962446,239.3,239.21,0.25098]
["bitfinex","SOLUSD",1733067213276,7.24962446,239.28,239.21,0.12549]
["bitfinex","SOLUSD",1733067214588,23.776884,239.33,239.23,0.12549]
["bitfinex","SOLUSD",1733067214754,7.24962446,239.28,239.23,0.12549]
["bitfinex","SOLUSD",1733067215575,20.0,239.36,239.23,0.25098]
["bitfinex","SOLUSD",1733067215881,7.24962446,239.27,239.2,0.25098]
["bitfinex","SOLUSD",1733067216084,7.24962446,239.27,239.21,0.12549]
["bitfinex","SOLUSD",1733067216876,23.776884,239.31,239.21,0.12549]
["bitfinex","SOLUSD",1733067217183,7.24962446,239.28,239.18,0.12549]
["bitfinex","SOLUSD",1733067217366,7.24962446,239.28,239.19,7.24962446]
["bitfinex","SOLUSD",1733067217767,7.24962446,239.28,239.2,0.12549]
["bitfinex","SOLUSD",1733067218279,7.24962446,239.27,239.2,0.12549]
["bitfinex","SOLUSD",1733067219191,23.776884,239.31,239.2,0.12549]
["bitfinex","SOLUSD",1733067219369,7.24962446,239.28,239.2,0.12549]
["bitfinex","SOLUSD",1733067220494,7.24962446,239.27,239.2,0.12549]
["bitfinex","SOLUSD",1733067223085,23.776884,239.31,239.2,0.12549]
["bitfinex","SOLUSD",1733067223277,7.24962446,239.27,239.2,0.12549]
["bitfinex","SOLUSD",1733067223989,20.0,239.28,239.2,0.12549]
["bitfinex","SOLUSD",1733067224296,27.24962446,239.28,239.2,0.12549]
["bitfinex","SOLUSD",1733067224591,20.0,239.28,239.21,0.12549]
["bitfinex","SOLUSD",1733067225089,7.24962446,239.27,239.19,0.12549]
["bitfinex","SOLUSD",1733067225288,7.24962446,239.25,239.19,0.12549]
["bitfinex","SOLUSD",1733067225674,7.24962446,239.22,239.15,0.25098]
["bitfinex","SOLUSD",1733067226068,7.24962446,239.2,239.16,0.12549]
["bitfinex","SOLUSD",1733067226262,7.24962446,239.2,239.14,15.1095]
["bitfinex","SOLUSD",1733067226475,7.24962446,239.18,239.14,15.1095]
["bitfinex","SOLUSD",1733067226864,48.99849784,239.28,239.15,0.12549]
["bitfinex","SOLUSD",1733067226865,7.24962446,239.16,239.15,0.12549]
["bitfinex","SOLUSD",1733067227271,7.24962446,239.16,239.14,15.1095]
["bitfinex","SOLUSD",1733067228377,7.24962446,239.17,239.15,0.12549]
["bitfinex","SOLUSD",1733067228695,20.0,239.22,239.15,0.12549]
["bitfinex","SOLUSD",1733067228872,7.24962446,239.19,239.15,0.12549]
["bitfinex","SOLUSD",1733067231501,23.776884,239.21,239.15,0.12549]
["bitfinex","SOLUSD",1733067231799,7.24962446,239.19,239.15,0.12549]
["bitfinex","SOLUSD",1733067231976,23.776884,239.21,239.1,0.25098]
["bitfinex","SOLUSD",1733067232179,7.24962446,239.18,239.11,0.12549]
["bitfinex","SOLUSD",1733067233791,23.776884,239.17,239.11,0.12549]
["bitfinex","SOLUSD",1733067233980,23.776884,239.21,239.11,0.12549]
["bitfinex","SOLUSD",1733067233981,7.24962446,239.16,239.11,0.12549]
["bitfinex","SOLUSD",1733067234183,7.24962446,239.14,239.07,29.05922446]
["bitfinex","SOLUSD",1733067234375,7.24962446,239.14,239.08,0.25098]
["bitfinex","SOLUSD",1733067234576,7.24962446,239.16,239.09,0.12549]
["bitfinex","SOLUSD",1733067235275,23.776884,239.21,239.09,0.12549]
["bitfinex","SOLUSD",1733067235476,23.776884,239.21,239.1,0.25098]
["bitfinex","SOLUSD",1733067235803,23.776884,239.21,239.11,0.12549]
["bitfinex","SOLUSD",1733067235804,23.776884,239.17,239.11,0.12549]
["bitfinex","SOLUSD",1733067238199,23.776884,239.17,239.11,7.37511446]
["bitfinex","SOLUSD",1733067238377,23.776884,239.18,239.11,7.37511446]
["bitfinex","SOLUSD",1733067239188,15.6313,239.3,239.1,0.25098]
["bitfinex","SOLUSD",1733067239189,7.24962446,239.23,239.16,0.12549]
["bitfinex","SOLUSD",1733067240392,7.24962446,239.21,239.13,7.37511446]
["bitfinex","SOLUSD",1733067240698,23.776884,239.22,239.16,0.12549]
["bitfinex","SOLUSD",1733067241295,7.24962446,239.23,239.16,0.37647]
["bitfinex","SOLUSD",1733067241496,23.776884,239.24,239.18,0.12549]
["bitfinex","SOLUSD",1733067241684,23.776884,239.24,239.2,0.12549]
["bitfinex","SOLUSD",1733067241907,7.24962446,239.27,239.2,0.12549]
["bitfinex","SOLUSD",1733067242286,7.24962446,239.26,239.2,0.37647]
["bitfinex","SOLUSD",1733067242499,21.4438,239.36,239.2,0.37647]
["bitfinex","SOLUSD",1733067242708,7.24962446,239.26,239.2,0.37647]
["bitfinex","SOLUSD",1733067243404,21.4438,239.36,239.17,0.25098]
["bitfinex","SOLUSD",1733067243405,7.24962446,239.22,239.17,0.25098]
["bitfinex","SOLUSD",1733067244008,7.24962446,239.22,239.16,6.0758]
["bitfinex","SOLUSD",1733067245012,7.24962446,239.22,239.17,0.12549]
["bitfinex","SOLUSD",1733067245811,21.4438,239.36,239.17,0.12549]
["bitfinex","SOLUSD",1733067245812,23.776884,239.32,239.17,0.37647]
["bitfinex","SOLUSD",1733067246021,23.776884,239.26,239.19,0.25098]
["bitfinex","SOLUSD",1733067247818,23.776884,239.26,239.19,4.42498]
["bitfinex","SOLUSD",1733067247995,23.776884,239.26,239.19,0.25098]
["bitfinex","SOLUSD",1733067248196,7.24962446,239.27,239.2,0.12549]
["bitfinex","SOLUSD",1733067248899,20.0,239.33,239.21,0.25098]
["bitfinex","SOLUSD",1733067249204,23.776884,239.32,239.23,0.12549]
["bitfinex","SOLUSD",1733067249510,5.0,239.4,239.25,0.12549]
["bitfinex","SOLUSD",1733067249511,28.99849784,239.4,239.25,0.12549]
["bitfinex","SOLUSD",1733067249842,7.24962446,239.32,239.25,0.37647]
["bitfinex","SOLUSD",1733067250295,28.99849784,239.4,239.25,0.37647]
["bitfinex","SOLUSD",1733067250493,7.24962446,239.33,239.25,0.37647]
["bitfinex","SOLUSD",1733067250714,28.99849784,239.4,239.25,0.37647]
["bitfinex","SOLUSD",1733067250922,7.24962446,239.32,239.25,0.37647]
["bitfinex","SOLUSD",1733067251612,28.99849784,239.4,239.25,0.37647]
["bitfinex","SOLUSD",1733067251802,7.24962446,239.35,239.27,0.37647]
["bitfinex","SOLUSD",1733067252418,23.776884,239.39,239.27,0.37647]
["bitfinex","SOLUSD",1733067252617,7.24962446,239.34,239.27,0.37647]
["bitfinex","SOLUSD",1733067253608,23.776884,239.39,239.24,15.0748]
["bitfinex","SOLUSD",1733067253609,7.24962446,239.32,239.24,15.0748]
["bitfinex","SOLUSD",1733067253795,7.24962446,239.3,239.24,15.0748]
["bitfinex","SOLUSD",1733067254312,7.24962446,239.3,239.25,0.12549]
["bitfinex","SOLUSD",1733067255005,7.24962446,239.3,239.25,0.25098]
["bitfinex","SOLUSD",1733067256303,20.0,239.36,239.27,0.12549]
["bitfinex","SOLUSD",1733067256520,7.24962446,239.34,239.27,0.12549]
["bitfinex","SOLUSD",1733067256721,20.0,239.36,239.27,7.37511446]
["bitfinex","SOLUSD",1733067257117,7.24962446,239.35,239.27,7.37511446]
["bitfinex","SOLUSD",1733067257301,20.0,239.36,239.27,7.37511446]
["bitfinex","SOLUSD",1733067257508,26.96871669,239.47,239.29,0.12549]
["bitfinex","SOLUSD",1733067257711,7.24962446,239.36,239.31,0.12549]
["bitfinex","SOLUSD",1733067258631,7.24962446,239.32,239.29,6.01]
["bitfinex","SOLUSD",1733067258815,7.24962446,239.32,239.25,0.25098]
["bitfinex","SOLUSD",1733067259017,7.24962446,239.32,239.26,0.12549]
["bitfinex","SOLUSD",1733067259224,26.96871669,239.47,239.26,0.12549]
["bitfinex","SOLUSD",1733067259225,7.24962446,239.34,239.26,7.37511446]
["bitfinex","SOLUSD",1733067259537,7.24962446,239.34,239.28,0.12549]
["bitfinex","SOLUSD",1733067264934,7.24962446,239.32,239.28,0.12549]
["bitfinex","SOLUSD",1733067265244,7.24962446,239.3,239.28,0.12549]
["bitfinex","SOLUSD",1733067266337,7.24962446,239.32,239.28,0.12549]
["bitfinex","SOLUSD",1733067266828,20.0,239.37,239.28,0.12549]
["bitfinex","SOLUSD",1733067267030,7.24962446,239.31,239.28,0.12549]
["bitfinex","SOLUSD",1733067267230,20.0,239.37,239.28,0.12549]
["bitfinex","SOLUSD",1733067267432,7.24962446,239.32,239.28,0.12549]
["bitfinex","SOLUSD",1733067268302,7.24962446,239.34,239.28,0.12549]
["bitfinex","SOLUSD",1733067269616,7.24962446,239.32,239.28,0.12549]
["bitfinex","SOLUSD",1733067270535,7.24962446,239.34,239.28,0.12549]
["bitfinex","SOLUSD",1733067270741,7.24962446,239.31,239.28,0.12549]
["bitfinex","SOLUSD",1733067271408,28.99849784,239.4,239.28,0.12549]
["bitfinex","SOLUSD",1733067271638,7.24962446,239.31,239.28,0.12549]
["bitfinex","SOLUSD",1733067274616,5.52491669,239.41,239.28,0.12549]
["bitfinex","SOLUSD",1733067274835,7.24962446,239.33,239.28,0.12549]
["bitfinex","SOLUSD",1733067277126,7.24962446,239.31,239.28,0.12549]
["bitfinex","SOLUSD",1733067278147,7.24962446,239.33,239.28,0.12549]
["bitfinex","SOLUSD",1733067278838,5.52491669,239.41,239.28,0.12549]
["bitfinex","SOLUSD",1733067279015,7.24962446,239.33,239.28,0.12549]
["bitfinex","SOLUSD",1733067280340,5.52491669,239.41,239.28,7.37511446]
["bitfinex","SOLUSD",1733067280537,7.24962446,239.38,239.31,24.153354]
["bitfinex","SOLUSD",1733067281350,7.24962446,239.4,239.33,0.12549]
["bitfinex","SOLUSD",1733067281652,7.24962446,239.4,239.33,24.153354]
["bitfinex","SOLUSD",1733067281854,20.0,239.45,239.33,24.153354]
["bitfinex","SOLUSD",1733067282027,7.24962446,239.39,239.33,24.153354]
["bitfinex","SOLUSD",1733067282231,20.0,239.45,239.33,24.153354]
["bitfinex","SOLUSD",1733067282449,16.1556,239.48,239.35,0.25098]
["bitfinex","SOLUSD",1733067282622,7.24962446,239.41,239.37,0.25098]
["bitfinex","SOLUSD",1733067283046,7.24962446,239.41,239.39,0.12549]
["bitfinex","SOLUSD",1733067283943,7.24962446,239.41,239.38,0.12549]
["bitfinex","SOLUSD",1733067284149,0.4983323,239.49,239.38,0.25098]
["bitfinex","SOLUSD",1733067284339,0.4983323,239.49,239.43,0.12549]
["bitfinex","SOLUSD",1733067284536,7.74795676,239.49,239.45,0.12549]
["bitfinex","SOLUSD",1733067284851,7.74795676,239.49,239.44,0.12549]
["bitfinex","SOLUSD",1733067284852,7.24962446,239.47,239.44,0.12549]
["bitfinex","SOLUSD",1733067285049,7.24962446,239.45,239.37,24.027864]
["bitfinex","SOLUSD",1733067285220,0.4983323,239.49,239.37,24.027864]
["bitfinex","SOLUSD",1733067285221,7.24962446,239.41,239.37,23.776884]
["bitfinex","SOLUSD",1733067285426,7.24962446,239.39,239.36,16.3891]
["bitfinex","SOLUSD",1733067285643,0.4983323,239.49,239.36,16.3891]
["bitfinex","SOLUSD",1733067285849,7.24962446,239.37,239.36,16.51459]
["bitfinex","SOLUSD",1733067286023,7.24962446,239.37,239.36,16.3891]
["bitfinex","SOLUSD",1733067287242,7.24962446,239.37,239.36,16.64008]
["bitfinex","SOLUSD",1733067287834,7.24962446,239.39,239.37,0.12549]
["bitfinex","SOLUSD",1733067290454,7.24962446,239.38,239.37,0.12549]
["bitfinex","SOLUSD",1733067291322,7.24962446,239.38,239.31,6.3694]
["bitfinex","SOLUSD",1733067291526,7.24962446,239.36,239.32,24.027864]
["bitfinex","SOLUSD",1733067291728,7.24962446,239.36,239.33,0.12549]
["bitfinex","SOLUSD",1733067292254,7.24962446,239.36,239.31,6.3694]
["bitfinex","SOLUSD",1733067292424,7.24962446,239.34,239.3,16.3891]
["bitfinex","SOLUSD",1733067294156,7.24962446,239.34,239.31,0.37647]
["bitfinex","SOLUSD",1733067295460,7.24962446,239.34,239.31,24.153354]
["bitfinex","SOLUSD",1733067296036,20.0,239.43,239.31,24.153354]
["bitfinex","SOLUSD",1733067296247,7.24962446,239.35,239.31,24.153354]
["bitfinex","SOLUSD",1733067296760,20.0,239.43,239.31,24.153354]
["bitfinex","SOLUSD",1733067296932,7.24962446,239.37,239.31,24.153354]
["bitfinex","SOLUSD",1733067297638,7.24962446,239.35,239.31,24.153354]
["bitfinex","SOLUSD",1733067297831,7.24962446,239.35,239.32,0.12549]
["bitfinex","SOLUSD",1733067299060,7.24962446,239.33,239.27,24.027864]
["bitfinex","SOLUSD",1733067299359,20.0,239.43,239.28,8.20864307]
["bitfinex","SOLUSD",1733067299661,7.24962446,239.39,239.31,0.25098]
["bitfinex","SOLUSD",1733067299826,7.24962446,239.37,239.32,0.12549]
["bitfinex","SOLUSD",1733067300030,20.0,239.43,239.32,0.12549]
["bitfinex","SOLUSD",1733067300031,7.24962446,239.35,239.32,0.12549]
["bitfinex","SOLUSD",1733067302054,20.0,239.43,239.32,0.12549]
["bitfinex","SOLUSD",1733067302055,7.24962446,239.37,239.32,0.12549]
["bitfinex","SOLUSD",1733067302933,7.24962446,239.35,239.32,0.12549]
["bitfinex","SOLUSD",1733067304440,7.24962446,239.33,239.27,0.12549]
["bitfinex","SOLUSD",1733067304853,7.24962446,239.33,239.23,0.83351434]
["bitfinex","SOLUSD",1733067305051,7.24962446,239.31,239.24,7.24962446]
["bitfinex","SOLUSD",1733067305229,7.24962446,239.29,239.21,6.5885]
["bitfinex","SOLUSD",1733067305432,7.24962446,239.29,239.21,13.83812446]
["bitfinex","SOLUSD",1733067305731,7.24962446,239.29,239.22,0.12549]
["bitfinex","SOLUSD",1733067306053,7.24962446,239.31,239.24,23.902374]
["bitfinex","SOLUSD",1733067306233,7.24962446,239.29,239.24,0.12549]
["bitfinex","SOLUSD",1733067306437,7.24962446,239.27,239.2,15.7175]
["bitfinex","SOLUSD",1733067306744,7.24962446,239.27,239.21,0.12549]
["bitfinex","SOLUSD",1733067307043,7.24962446,239.27,239.2,15.7175]
["bitfinex","SOLUSD",1733067307755,7.24962446,239.27,239.22,0.37647]
["bitfinex","SOLUSD",1733067308341,7.24962446,239.29,239.22,0.37647]
["bitfinex","SOLUSD",1733067309064,7.24962446,239.27,239.22,0.37647]
["bitfinex","SOLUSD",1733067311456,16.4688,239.32,239.22,0.37647]
["bitfinex","SOLUSD",1733067311457,20.0,239.29,239.22,0.37647]
["bitfinex","SOLUSD",1733067311642,7.24962446,239.26,239.22,0.37647]
["bitfinex","SOLUSD",1733067313566,20.0,239.32,239.22,0.37647]
["bitfinex","SOLUSD",1733067313774,7.24962446,239.27,239.22,0.37647]
["bitfinex","SOLUSD",1733067314657,7.24962446,239.27,239.22,24.153354]
["bitfinex","SOLUSD",1733067314862,7.24962446,239.31,239.24,24.153354]
["bitfinex","SOLUSD",1733067315863,16.4688,239.37,239.25,7.24962446]
["bitfinex","SOLUSD",1733067316059,7.24962446,239.33,239.26,24.153354]
["bitfinex","SOLUSD",1733067316565,6.6594,239.42,239.26,24.153354]
["bitfinex","SOLUSD",1733067316566,7.24962446,239.35,239.29,0.12549]
["bitfinex","SOLUSD",1733067316956,7.24962446,239.34,239.3,0.12549]
["bitfinex","SOLUSD",1733067317476,7.24962446,239.35,239.3,0.12549]
["bitfinex","SOLUSD",1733067317668,7.24962446,239.33,239.3,0.12549]
["bitfinex","SOLUSD",1733067318586,7.24962446,239.33,239.29,0.25098]
["bitfinex","SOLUSD",1733067319082,7.24962446,239.31,239.29,0.25098]
["bitfinex","SOLUSD",1733067319660,20.0,239.37,239.3,0.12549]
["bitfinex","SOLUSD",1733067319865,7.24962446,239.34,239.3,0.12549]
["bitfinex","SOLUSD",1733067320881,6.6594,239.42,239.3,0.12549]
["bitfinex","SOLUSD",1733067321058,7.24962446,239.36,239.3,0.12549]
["bitfinex","SOLUSD",1733067321255,7.24962446,239.34,239.3,0.12549]
["bitfinex","SOLUSD",1733067321865,7.24962446,239.32,239.3,0.12549]
["bitfinex","SOLUSD",1733067322079,20.0,239.37,239.3,0.12549]
["bitfinex","SOLUSD",1733067322393,7.24962446,239.35,239.3,0.12549]
["bitfinex","SOLUSD",1733067322763,20.0,239.39,239.3,0.12549]
["bitfinex","SOLUSD",1733067322977,7.24962446,239.35,239.3,0.12549]
["bitfinex","SOLUSD",1733067323786,20.0,239.39,239.3,0.12549]
["bitfinex","SOLUSD",1733067323965,15.9261,239.48,239.31,0.12549]
["bitfinex","SOLUSD",1733067324159,15.9261,239.48,239.36,0.12549]
["bitfinex","SOLUSD",1733067324476,7.24962446,239.4,239.36,0.12549]
["bitfinex","SOLUSD",1733067325055,15.9261,239.48,239.36,0.12549]
["bitfinex","SOLUSD",1733067325272,7.24962446,239.39,239.36,0.12549]
["bitfinex","SOLUSD",1733067325674,7.24962446,239.4,239.36,0.12549]
["bitfinex","SOLUSD",1733067326079,7.24962446,239.38,239.36,0.12549]
["bitfinex","SOLUSD",1733067327962,20.0,239.45,239.36,0.12549]
["bitfinex","SOLUSD",1733067328286,7.24962446,239.4,239.36,0.12549]
["bitfinex","SOLUSD",1733067328584,7.24962446,239.38,239.36,0.12549]
["bitfinex","SOLUSD",1733067328986,7.24962446,239.4,239.36,0.12549]
["bitfinex","SOLUSD",1733067329995,0.4983323,239.49,239.36,23.902374]
["bitfinex","SOLUSD",1733067330167,7.24962446,239.44,239.4,0.37647]
["bitfinex","SOLUSD",1733067330862,7.24962446,239.47,239.4,0.37647]
["bitfinex","SOLUSD",1733067331474,0.4983323,239.49,239.4,0.37647]
["bitfinex","SOLUSD",1733067331667,7.24962446,239.47,239.4,0.37647]
["bitfinex","SOLUSD",1733067336494,0.4983323,239.49,239.4,0.37647]
["bitfinex","SOLUSD",1733067336672,7.24962446,239.48,239.4,0.37647]
["bitfinex","SOLUSD",1733067337479,7.24962446,239.46,239.4,0.37647]
["bitfinex","SOLUSD",1733067338071,7.24962446,239.46,239.44,0.12549]
["bitfinex","SOLUSD",1733067338372,7.24962446,239.46,239.44,0.25098]
["bitfinex","SOLUSD",1733067338571,7.24962446,239.46,239.45,0.37647]
["bitfinex","SOLUSD",1733067338980,7.24962446,239.46,239.45,0.12549]
["bitfinex","SOLUSD",1733067340503,0.4983323,239.49,239.46,0.12549]
["bitfinex","SOLUSD",1733067340669,7.24962446,239.47,239.46,0.12549]
["bitfinex","SOLUSD",1733067341291,7.24962446,239.47,239.4,0.12549]
["bitfinex","SOLUSD",1733067341494,7.24962446,239.48,239.4,7.62609446]
["bitfinex","SOLUSD",1733067341999,7.24962446,239.48,239.42,0.37647]
["bitfinex","SOLUSD",1733067343484,0.4983323,239.49,239.42,0.37647]
["bitfinex","SOLUSD",1733067343690,7.24962446,239.48,239.42,0.37647]
["bitfinex","SOLUSD",1733067345572,7.24962446,239.47,239.42,0.37647]
["bitfinex","SOLUSD",1733067346086,7.24962446,239.46,239.42,0.37647]
["bitfinex","SOLUSD",1733067346596,7.24962446,239.47,239.42,0.37647]
["bitfinex","SOLUSD",1733067348175,7.24962446,239.46,239.42,0.37647]
["bitfinex","SOLUSD",1733067349492,7.24962446,239.45,239.42,0.37647]
["bitfinex","SOLUSD",1733067350098,7.24962446,239.44,239.38,15.4558]
["bitfinex","SOLUSD",1733067350285,7.24962446,239.42,239.34,6.6002]
["bitfinex","SOLUSD",1733067350489,7.24962446,239.42,239.34,13.84982446]
["bitfinex","SOLUSD",1733067350705,7.24962446,239.4,239.32,24.21555559]
["bitfinex","SOLUSD",1733067350998,7.24962446,239.42,239.35,0.12549]
["bitfinex","SOLUSD",1733067351499,7.24962446,239.42,239.34,7.24962446]
["bitfinex","SOLUSD",1733067351809,7.24962446,239.4,239.35,0.12549]
["bitfinex","SOLUSD",1733067352176,7.24962446,239.41,239.33,7.37511446]
["bitfinex","SOLUSD",1733067352498,7.24962446,239.41,239.35,0.12549]
["bitfinex","SOLUSD",1733067352682,7.24962446,239.41,239.37,0.12549]
["bitfinex","SOLUSD",1733067353097,7.24962446,239.42,239.37,0.12549]
["bitfinex","SOLUSD",1733067353502,6.8376323,239.49,239.36,24.027864]
["bitfinex","SOLUSD",1733067353688,7.24962446,239.43,239.37,0.12549]
["bitfinex","SOLUSD",1733067353888,20.0,239.46,239.37,0.12549]
["bitfinex","SOLUSD",1733067354197,7.24962446,239.43,239.37,0.12549]
["bitfinex","SOLUSD",1733067356005,7.24962446,239.42,239.37,0.12549]
["bitfinex","SOLUSD",1733067356802,7.24962446,239.4,239.32,16.1328]
["bitfinex","SOLUSD",1733067357004,7.24962446,239.37,239.32,16.1328]
["bitfinex","SOLUSD",1733067358198,7.24962446,239.37,239.33,0.12549]
["bitfinex","SOLUSD",1733067358516,7.24962446,239.37,239.34,0.12549]
["bitfinex","SOLUSD",1733067359210,7.24962446,239.39,239.34,0.12549]
["bitfinex","SOLUSD",1733067359512,7.24962446,239.43,239.36,0.37647]
["bitfinex","SOLUSD",1733067362510,6.8376323,239.49,239.36,0.37647]
["bitfinex","SOLUSD",1733067362511,7.24962446,239.45,239.36,7.62609446]
["bitfinex","SOLUSD",1733067363610,7.24962446,239.45,239.36,23.70539446]
["bitfinex","SOLUSD",1733067363985,7.74795676,239.49,239.41,0.37647]
["bitfinex","SOLUSD",1733067364398,7.24962446,239.47,239.41,0.37647]
["bitfinex","SOLUSD",1733067365890,7.24962446,239.48,239.41,0.37647]
["bitfinex","SOLUSD",1733067366397,7.24962446,239.46,239.41,0.37647]
["bitfinex","SOLUSD",1733067367085,7.24962446,239.46,239.38,6.4813]
["bitfinex","SOLUSD",1733067367286,20.0,239.48,239.38,6.4813]
["bitfinex","SOLUSD",1733067367502,7.24962446,239.45,239.39,0.12549]
["bitfinex","SOLUSD",1733067367785,0.4983323,239.49,239.39,0.12549]
["bitfinex","SOLUSD",1733067367981,7.24962446,239.47,239.39,7.37511446]
["bitfinex","SOLUSD",1733067368209,7.74795676,239.49,239.42,0.12549]
["bitfinex","SOLUSD",1733067368391,7.74795676,239.49,239.42,0.37647]
["bitfinex","SOLUSD",1733067368806,0.4983323,239.49,239.44,7.62609446]
["bitfinex","SOLUSD",1733067369014,0.4983323,239.49,239.44,0.37647]
["bitfinex","SOLUSD",1733067369188,7.74795676,239.49,239.44,0.37647]
["bitfinex","SOLUSD",1733067369389,0.4983323,239.49,239.44,0.37647]
["bitfinex","SOLUSD",1733067371114,0.4983323,239.49,239.44,7.62609446]
["bitfinex","SOLUSD",1733067371323,0.4983323,239.49,239.47,0.37647]
["bitfinex","SOLUSD",1733067378194,0.4983323,239.49,239.48,7.62609446]
["bitfinex","SOLUSD",1733067379137,0.4983323,239.49,239.48,0.37647]
["bitfinex","SOLUSD",1733067379795,0.4983323,239.49,239.48,0.41140689]
["bitfinex","SOLUSD",1733067380530,0.4983323,239.49,239.48,0.16042689]
["bitfinex","SOLUSD",1733067380701,0.4983323,239.49,239.48,0.03493689]
["bitfinex","SOLUSD",1733067381706,0.4983323,239.49,239.48,0.16042689]
["bitfinex","SOLUSD",1733067381907,0.4983323,239.49,239.48,0.41140689]
["bitfinex","SOLUSD",1733067388519,0.4983323,239.49,239.48,0.28591689]
["bitfinex","SOLUSD",1733067388823,0.4983323,239.49,239.48,0.41140689]
["bitfinex","SOLUSD",1733067393241,0.4983323,239.49,239.48,0.03493689]
["bitfinex","SOLUSD",1733067394531,0.4983323,239.49,239.48,0.28591689]
["bitfinex","SOLUSD",1733067394733,0.4983323,239.49,239.48,0.41140689]
["bitfinex","SOLUSD",1733067403314,0.4983323,239.49,239.48,7.66103135]
["bitfinex","SOLUSD",1733067404126,0.4983323,239.49,239.48,0.41140689]
["bitfinex","SOLUSD",1733067404330,0.4983323,239.49,239.48,7.66103135]
["bitfinex","SOLUSD",1733067409947,0.4983323,239.49,239.48,0.28591689]
["bitfinex","SOLUSD",1733067410149,0.4983323,239.49,239.48,7.53554135]
["bitfinex","SOLUSD",1733067411435,0.4983323,239.49,239.48,7.66103135]
["bitfinex","SOLUSD",1733067412537,21.3852,239.66,239.55,0.12549]
["bitfinex","SOLUSD",1733067412845,21.3852,239.66,239.58,0.37647]
["bitfinex","SOLUSD",1733067412846,7.24962446,239.64,239.58,0.37647]
["bitfinex","SOLUSD",1733067413148,15.3257,239.66,239.58,0.37647]
["bitfinex","SOLUSD",1733067413448,7.24962446,239.64,239.58,0.37647]
["bitfinex","SOLUSD",1733067414446,15.3257,239.66,239.58,0.37647]
["bitfinex","SOLUSD",1733067414447,15.3257,239.66,239.58,7.62609446]
["bitfinex","SOLUSD",1733067414629,31.02650846,239.65,239.58,7.62609446]
["bitfinex","SOLUSD",1733067415633,7.24962446,239.63,239.58,0.37647]
["bitfinex","SOLUSD",1733067415942,23.776884,239.65,239.58,0.37647]
["bitfinex","SOLUSD",1733067416129,7.24962446,239.63,239.58,0.37647]
["bitfinex","SOLUSD",1733067417946,7.24962446,239.6,239.56,0.03678998]
["bitfinex","SOLUSD",1733067418152,7.24962446,239.58,239.56,0.03678998]
["bitfinex","SOLUSD",1733067419048,7.24962446,239.59,239.56,0.03678998]
["bitfinex","SOLUSD",1733067420053,7.24962446,239.58,239.56,0.03678998]
["bitfinex","SOLUSD",1733067420631,7.24962446,239.57,239.56,0.03678998]
["bitfinex","SOLUSD",1733067421158,23.776884,239.61,239.56,0.03678998]
["bitfinex","SOLUSD",1733067421346,7.24962446,239.57,239.56,0.03678998]
["bitfinex","SOLUSD",1733067422154,31.02650846,239.57,239.56,0.03678998]
["bitfinex","SOLUSD",1733067422841,23.776884,239.57,239.56,0.03678998]
["bitfinex","SOLUSD",1733067423156,31.02650846,239.57,239.56,0.03678998]
["bitfinex","SOLUSD",1733067423939,15.2095,239.58,239.56,0.03678998]
["bitfinex","SOLUSD",1733067424348,15.2095,239.58,239.53,0.12549]
["bitfinex","SOLUSD",1733067424660,15.2095,239.58,239.53,0.37647]
["bitfinex","SOLUSD",1733067425338,7.24962446,239.6,239.46,0.03680534]
["bitfinex","SOLUSD",1733067425549,7.24962446,239.61,239.53,7.24962446]
["bitfinex","SOLUSD",1733067425864,7.24962446,239.61,239.54,0.37647]
["bitfinex","SOLUSD",1733067429760,7.24962446,239.61,239.56,0.12549]
["bitfinex","SOLUSD",1733067430167,23.776884,239.67,239.56,0.37647]
["bitfinex","SOLUSD",1733067430368,7.24962446,239.63,239.56,0.37647]
["bitfinex","SOLUSD",1733067433255,23.776884,239.67,239.56,0.37647]
["bitfinex","SOLUSD",1733067433454,7.24962446,239.62,239.56,0.37647]
["bitfinex","SOLUSD",1733067435949,7.24962446,239.63,239.56,0.37647]
["bitfinex","SOLUSD",1733067436149,7.24962446,239.63,239.56,7.62609446]
["bitfinex","SOLUSD",1733067437149,7.24962446,239.63,239.56,0.37647]
["bitfinex","SOLUSD",1733067439263,7.24962446,239.62,239.56,0.37647]
["bitfinex","SOLUSD",1733067444765,23.776884,239.67,239.56,0.37647]
["bitfinex","SOLUSD",1733067444766,7.24962446,239.61,239.56,0.37647]
["bitfinex","SOLUSD",1733067445004,7.24962446,239.59,239.55,0.25098]
["bitfinex","SOLUSD",1733067446575,7.24962446,239.56,239.54,100.0]
["bitfinex","SOLUSD",1733067447651,7.24962446,239.57,239.55,0.12549]
["bitfinex","SOLUSD",1733067447958,7.24962446,239.57,239.54,100.0]
["bitfinex","SOLUSD",1733067448279,31.02650846,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067450063,36.02650846,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067450269,51.78810846,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067450981,46.78810846,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067451183,39.538484,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067451482,7.24962446,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067452767,31.02650846,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067455772,23.776884,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067456578,7.24962446,239.56,239.54,100.0]
["bitfinex","SOLUSD",1733067457467,23.776884,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067458684,23.776884,239.56,239.54,100.0]
["bitfinex","SOLUSD",1733067459784,7.24962446,239.57,239.54,100.0]
["bitfinex","SOLUSD",1733067462678,20.0,239.6,239.54,100.0]
["bitfinex","SOLUSD",1733067462882,23.776884,239.57,239.54,100.0]
["bitfinex","SOLUSD",1733067463085,7.24962446,239.58,239.54,100.0]
["bitfinex","SOLUSD",1733067463656,7.24962446,239.58,239.55,0.12549]
["bitfinex","SOLUSD",1733067463871,23.776884,239.63,239.55,0.12549]
["bitfinex","SOLUSD",1733067464078,7.24962446,239.57,239.54,100.0]
["bitfinex","SOLUSD",1733067464379,7.24962446,239.56,239.54,100.0]
["bitfinex","SOLUSD",1733067465171,33.99849784,239.64,239.54,100.0]
["bitfinex","SOLUSD",1733067465172,7.24962446,239.57,239.54,100.0]
["bitfinex","SOLUSD",1733067466595,7.24962446,239.58,239.54,100.0]
["bitfinex","SOLUSD",1733067470009,23.776884,239.63,239.55,0.12549]
["bitfinex","SOLUSD",1733067470200,7.24962446,239.58,239.55,0.12549]
["bitfinex","SOLUSD",1733067471083,7.24962446,239.58,239.54,100.0]
["bitfinex","SOLUSD",1733067471277,7.24962446,239.56,239.54,100.0]
["bitfinex","SOLUSD",1733067472486,23.776884,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067473296,31.02650846,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067473700,23.776884,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067473904,31.02650846,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067475707,7.24962446,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067477702,31.02650846,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067481096,36.02650846,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067481287,41.02650846,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067481496,76.3650863,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067482417,37.36658846,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067483699,44.1614755,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067484709,37.11560846,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067485320,31.02650846,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067488817,23.776884,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067488993,31.02650846,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067489198,23.776884,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067489715,31.02650846,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067490220,23.776884,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067490394,7.24962446,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067494723,31.02650846,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067495093,41.27748846,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067495693,41.02650846,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067496000,36.02650846,239.55,239.54,100.0]
["bitfinex","SOLUSD",1733067496498,86.8766763,239.55,239.54,76.96130907]
["bitfinex","SOLUSD",1733067496717,89.7612924,239.55,239.54,66.46130907]
["bitfinex","SOLUSD",1733067498531,89.7612924,239.55,239.54,57.50308489]
["bitfinex","SOLUSD",1733067499119,96.3227924,239.55,239.54,57.50308489]
["bitfinex","SOLUSD",1733067499303,96.3227924,239.55,239.54,47.43008489]
["bitfinex","SOLUSD",1733067499804,98.09068863,239.55,239.54,47.43008489]
["bitfinex","SOLUSD",1733067504135,98.09068863,239.55,239.54,44.15208489]
["bitfinex","SOLUSD",1733067504847,98.09068863,239.55,239.54,37.20008489]
["bitfinex","SOLUSD",1733067505841,98.09068863,239.55,239.35,22.87902446]
["bitfinex","SOLUSD",1733067505842,20.0,239.52,239.38,0.12549]
["bitfinex","SOLUSD",1733067506132,7.24962446,239.46,239.38,0.37647]
["bitfinex","SOLUSD",1733067506633,7.24962446,239.46,239.38,7.62609446]
["bitfinex","SOLUSD",1733067507008,7.24962446,239.44,239.35,15.6294]
["bitfinex","SOLUSD",1733067507209,7.24962446,239.44,239.36,0.25098]
["bitfinex","SOLUSD",1733067507409,7.24962446,239.44,239.37,0.12549]
["bitfinex","SOLUSD",1733067507736,20.0,239.41,239.35,15.6294]
["bitfinex","SOLUSD",1733067508035,7.24962446,239.42,239.35,15.6294]
["bitfinex","SOLUSD",1733067508942,20.0,239.39,239.35,15.6294]
["bitfinex","SOLUSD",1733067511442,7.24962446,239.38,239.35,15.6294]
["bitfinex","SOLUSD",1733067512022,7.24962446,239.38,239.31,7.24962446]
["bitfinex","SOLUSD",1733067512223,7.24962446,239.4,239.31,7.24962446]
["bitfinex","SOLUSD",1733067512630,7.24962446,239.4,239.33,7.24962446]
["bitfinex","SOLUSD",1733067513353,7.24962446,239.4,239.31,7.24962446]
["bitfinex","SOLUSD",1733067514333,7.24962446,239.38,239.31,7.24962446]
["bitfinex","SOLUSD",1733067515037,7.24962446,239.38,239.29,22.74152446]
["bitfinex","SOLUSD",1733067515233,7.24962446,239.36,239.29,15.4919]
["bitfinex","SOLUSD",1733067518954,7.24962446,239.36,239.29,22.74152446]
["bitfinex","SOLUSD",1733067519533,7.24962446,239.41,239.33,7.50060446]
["bitfinex","SOLUSD",1733067519846,7.24962446,239.41,239.34,0.12549]
["bitfinex","SOLUSD",1733067520021,7.24962446,239.41,239.33,7.24962446]
["bitfinex","SOLUSD",1733067520358,7.24962446,239.39,239.3,7.24962446]
["bitfinex","SOLUSD",1733067520852,7.24962446,239.39,239.31,0.12549]
["bitfinex","SOLUSD",1733067523623,7.24962446,239.39,239.29,15.4919]
["bitfinex","SOLUSD",1733067523820,20.0,239.4,239.33,7.24962446]
["bitfinex","SOLUSD",1733067524943,7.24962446,239.39,239.32,0.12549]
["bitfinex","SOLUSD",1733067525626,25.0,239.4,239.22,15.6429]
["bitfinex","SOLUSD",1733067525839,7.24962446,239.35,239.26,7.24962446]
["bitfinex","SOLUSD",1733067526038,5.0,239.42,239.29,0.12549]
["bitfinex","SOLUSD",1733067526251,7.24962446,239.39,239.31,15.76839]
["bitfinex","SOLUSD",1733067528449,20.0,239.36,239.31,15.6429]
["bitfinex","SOLUSD",1733067528751,5.0,239.4,239.31,15.6429]
["bitfinex","SOLUSD",1733067528752,27.24962446,239.35,239.31,15.6429]
["bitfinex","SOLUSD",1733067528949,27.24962446,239.35,239.25,15.6429]
["bitfinex","SOLUSD",1733067529153,7.24962446,239.33,239.25,15.6429]
["bitfinex","SOLUSD",1733067529458,7.24962446,239.33,239.25,22.89252446]
["bitfinex","SOLUSD",1733067530539,7.24962446,239.33,239.25,15.6429]
["bitfinex","SOLUSD",1733067530738,7.24962446,239.33,239.25,22.89252446]
["bitfinex","SOLUSD",1733067533840,7.24962446,239.34,239.26,7.24962446]
["bitfinex","SOLUSD",1733067534757,23.776884,239.34,239.26,7.24962446]
["bitfinex","SOLUSD",1733067534954,7.24962446,239.33,239.26,7.24962446]
["bitfinex","SOLUSD",1733067535635,7.24962446,239.33,239.25,15.6429]
["bitfinex","SOLUSD",1733067535833,7.24962446,239.32,239.25,22.89252446]
["bitfinex","SOLUSD",1733067536033,7.24962446,239.32,239.25,15.6429]
["bitfinex","SOLUSD",1733067536562,7.24962446,239.32,239.25,22.89252446]
["bitfinex","SOLUSD",1733067537147,7.24962446,239.32,239.25,15.6429]
["bitfinex","SOLUSD",1733067537343,23.902374,239.36,239.25,15.6429]
["bitfinex","SOLUSD",1733067537547,23.902374,239.36,239.16,44.45159784]
["bitfinex","SOLUSD",1733067537548,7.24962446,239.26,239.11,21.9431]
["bitfinex","SOLUSD",1733067537747,6.5108,239.31,239.11,21.9431]
["bitfinex","SOLUSD",1733067537748,7.24962446,239.23,239.15,7.24962446]
["bitfinex","SOLUSD",1733067537945,7.24962446,239.25,239.18,7.24962446]
["bitfinex","SOLUSD",1733067538154,7.24962446,239.26,239.18,7.24962446]
["bitfinex","SOLUSD",1733067538643,7.24962446,239.26,239.11,22.77714578]
["bitfinex","SOLUSD",1733067538847,7.24962446,239.26,239.18,7.24962446]
["bitfinex","SOLUSD",1733067539055,7.24962446,239.26,239.19,7.24962446]
["bitfinex","SOLUSD",1733067539637,7.24962446,239.26,239.12,0.37647]
["bitfinex","SOLUSD",1733067539838,7.24962446,239.26,239.19,7.24962446]
["bitfinex","SOLUSD",1733067540367,7.24962446,239.25,239.18,7.24962446]
["bitfinex","SOLUSD",1733067542161,0.12549,239.3,239.18,7.24962446]
["bitfinex","SOLUSD",1733067542336,23.776884,239.26,239.19,7.24962446]
["bitfinex","SOLUSD",1733067542538,5.0,239.36,239.22,7.24962446]
["bitfinex","SOLUSD",1733067542850,23.776884,239.31,239.25,7.24962446]
["bitfinex","SOLUSD",1733067543041,31.02650846,239.31,239.24,7.24962446]
["bitfinex","SOLUSD",1733067544561,7.24962446,239.3,239.23,7.24962446]
["bitfinex","SOLUSD",1733067544932,7.24962446,239.31,239.23,7.24962446]
["bitfinex","SOLUSD",1733067545137,7.24962446,239.31,239.2,6.3497]
["bitfinex","SOLUSD",1733067545138,7.24962446,239.32,239.24,7.24962446]
["bitfinex","SOLUSD",1733067545550,7.24962446,239.34,239.27,7.24962446]
["bitfinex","SOLUSD",1733067546047,7.24962446,239.33,239.26,7.24962446]
["bitfinex","SOLUSD",1733067546259,7.24962446,239.34,239.27,7.24962446]
["bitfinex","SOLUSD",1733067546552,7.24962446,239.37,239.29,7.24962446]
["bitfinex","SOLUSD",1733067547864,7.24962446,239.37,239.3,7.24962446]
["bitfinex","SOLUSD",1733067548456,7.24962446,239.36,239.27,16.3154]
["bitfinex","SOLUSD",1733067548760,7.24962446,239.35,239.28,7.24962446]
["bitfinex","SOLUSD",1733067549147,7.24962446,239.35,239.27,16.3154]
["bitfinex","SOLUSD",1733067549349,7.24962446,239.35,239.28,7.24962446]
["bitfinex","SOLUSD",1733067549565,20.0,239.38,239.27,16.3154]
["bitfinex","SOLUSD",1733067549860,7.24962446,239.34,239.27,23.56502446]
["bitfinex","SOLUSD",1733067550088,7.24962446,239.33,239.27,16.3154]
["bitfinex","SOLUSD",1733067551163,7.24962446,239.34,239.27,23.56502446]
["bitfinex","SOLUSD",1733067552036,7.24962446,239.34,239.27,16.3154]
["bitfinex","SOLUSD",1733067552242,7.24962446,239.32,239.27,16.3154]
["bitfinex","SOLUSD",1733067554041,7.24962446,239.33,239.27,16.3154]
["bitfinex","SOLUSD",1733067554465,7.24962446,239.34,239.27,16.3154]
["bitfinex","SOLUSD",1733067561663,43.776884,239.37,239.27,16.3154]
["bitfinex","SOLUSD",1733067561865,7.24962446,239.35,239.28,7.24962446]
["bitfinex","SOLUSD",1733067562376,43.776884,239.37,239.28,7.24962446]
["bitfinex","SOLUSD",1733067562669,6.79771138,239.44,239.29,6.4231]
["bitfinex","SOLUSD",1733067563080,7.24962446,239.37,239.29,6.4231]
["bitfinex","SOLUSD",1733067563756,7.24962446,239.35,239.27,16.3154]
["bitfinex","SOLUSD",1733067563959,7.24962446,239.35,239.27,23.56502446]
["bitfinex","SOLUSD",1733067564161,7.24962446,239.33,239.27,16.3154]
["bitfinex","SOLUSD",1733067565771,7.24962446,239.33,239.25,7.24962446]
["bitfinex","SOLUSD",1733067567160,7.24962446,239.28,239.22,16.5971]
["bitfinex","SOLUSD",1733067568459,20.0,239.34,239.22,16.5971]
["bitfinex","SOLUSD",1733067568658,7.24962446,239.28,239.22,16.5971]
["bitfinex","SOLUSD",1733067569384,7.24962446,239.29,239.22,16.5971]
["bitfinex","SOLUSD",1733067569866,7.24962446,239.3,239.22,23.84672446]
["bitfinex","SOLUSD",1733067570277,7.24962446,239.26,239.22,16.5971]
["bitfinex","SOLUSD",1733067570982,7.24962446,239.28,239.22,16.5971]
["bitfinex","SOLUSD",1733067571652,0.12549,239.35,239.22,16.5971]
["bitfinex","SOLUSD",1733067571653,23.776884,239.31,239.22,16.5971]
["bitfinex","SOLUSD",1733067571852,7.24962446,239.3,239.23,7.24962446]
["bitfinex","SOLUSD",1733067572056,20.0,239.32,239.23,7.24962446]
["bitfinex","SOLUSD",1733067572286,27.24962446,239.32,239.23,7.24962446]
["bitfinex","SOLUSD",1733067572987,27.24962446,239.32,239.25,7.24962446]
["bitfinex","SOLUSD",1733067573162,27.24962446,239.32,239.24,7.24962446]
["bitfinex","SOLUSD",1733067573859,23.776884,239.36,239.25,7.24962446]
["bitfinex","SOLUSD",1733067574064,27.24962446,239.33,239.25,7.24962446]
["bitfinex","SOLUSD",1733067574271,7.24962446,239.32,239.24,7.24962446]
["bitfinex","SOLUSD",1733067575379,7.24962446,239.37,239.29,7.24962446]
["bitfinex","SOLUSD",1733067576491,6.74962446,239.37,239.29,7.24962446]
["bitfinex","SOLUSD",1733067576700,20.0,239.34,239.29,7.24962446]
["bitfinex","SOLUSD",1733067579296,20.0,239.34,239.28,7.50060446]
["bitfinex","SOLUSD",1733067579596,1.77790027,239.45,239.28,7.37511446]
["bitfinex","SOLUSD",1733067579797,7.24962446,239.36,239.28,7.37511446]
["bitfinex","SOLUSD",1733067580186,7.24962446,239.36,239.27,6.5801]
["bitfinex","SOLUSD",1733067580492,7.24962446,239.34,239.25,7.24962446]
["bitfinex","SOLUSD",1733067580687,7.24962446,239.32,239.25,7.24962446]
["bitfinex","SOLUSD",1733067580886,23.776884,239.41,239.28,7.24962446]
["bitfinex","SOLUSD",1733067581192,7.24962446,239.36,239.28,7.24962446]
["bitfinex","SOLUSD",1733067581371,7.24962446,239.35,239.27,7.24962446]
["bitfinex","SOLUSD",1733067581691,7.24962446,239.36,239.28,7.24962446]
["bitfinex","SOLUSD",1733067582088,7.24962446,239.38,239.3,7.24962446]
["bitfinex","SOLUSD",1733067582892,7.24962446,239.37,239.29,7.24962446]
["bitfinex","SOLUSD",1733067586285,7.24962446,239.37,239.26,0.12549]
["bitfinex","SOLUSD",1733067586485,7.24962446,239.37,239.29,7.24962446]
["bitfinex","SOLUSD",1733067586978,16.4317,239.46,239.23,24.027864]
["bitfinex","SOLUSD",1733067586979,16.4317,239.46,239.31,22.74452446]
["bitfinex","SOLUSD",1733067587191,7.24962446,239.41,239.33,7.24962446]
["bitfinex","SOLUSD",1733067588389,7.24962446,239.41,239.32,0.37647]
["bitfinex","SOLUSD",1733067588589,7.24962446,239.41,239.33,7.24962446]
["bitfinex","SOLUSD",1733067588785,7.24962446,239.4,239.33,7.24962446]
["bitfinex","SOLUSD",1733067589097,7.24962446,239.41,239.34,7.24962446]
["bitfinex","SOLUSD",1733067589408,7.24962446,239.41,239.35,0.12549]
["bitfinex","SOLUSD",1733067590200,7.24962446,239.42,239.35,0.12549]
["bitfinex","SOLUSD",1733067590375,7.24962446,239.41,239.35,0.12549]
["bitfinex","SOLUSD",1733067593797,7.24962446,239.42,239.35,7.24962446]
["bitfinex","SOLUSD",1733067594206,20.0,239.48,239.32,0.833347]
["bitfinex","SOLUSD",1733067594379,7.24962446,239.43,239.32,0.25098]
["bitfinex","SOLUSD",1733067594580,20.0,239.48,239.35,0.12549]
["bitfinex","SOLUSD",1733067594801,7.24962446,239.42,239.33,0.12549]
["bitfinex","SOLUSD",1733067595130,7.24962446,239.4,239.33,7.24962446]
["bitfinex","SOLUSD",1733067595316,7.24962446,239.39,239.32,7.24962446]
["bitfinex","SOLUSD",1733067596692,7.24962446,239.4,239.32,7.24962446]
["bitfinex","SOLUSD",1733067597084,7.24962446,239.41,239.34,7.24962446]
["bitfinex","SOLUSD",1733067597612,7.24962446,239.42,239.34,7.24962446]
["bitfinex","SOLUSD",1733067597904,23.776884,239.47,239.37,7.24962446]
["bitfinex","SOLUSD",1733067598200,7.24962446,239.44,239.37,7.24962446]
["bitfinex","SOLUSD",1733067598404,20.0,239.48,239.38,7.24962446]
["bitfinex","SOLUSD",1733067598606,7.24962446,239.46,239.39,7.24962446]
["bitfinex","SOLUSD",1733067598978,7.24962446,239.45,239.38,7.24962446]
["bitfinex","SOLUSD",1733067600593,7.24962446,239.47,239.39,29.19272446]
["bitfinex","SOLUSD",1733067600894,7.24962446,239.47,239.4,7.37511446]
["bitfinex","SOLUSD",1733067601099,23.776884,239.51,239.42,0.12549]
["bitfinex","SOLUSD",1733067601304,7.24962446,239.49,239.42,7.37511446]
["bitfinex","SOLUSD",1733067601507,15.5212,239.58,239.42,7.37511446]
["bitfinex","SOLUSD",1733067601678,7.24962446,239.5,239.42,7.37511446]
["bitfinex","SOLUSD",1733067602879,7.24962446,239.48,239.41,7.24962446]
["bitfinex","SOLUSD",1733067603079,7.24962446,239.48,239.42,0.25098]
["bitfinex","SOLUSD",1733067603704,23.776884,239.53,239.39,29.19272446]
["bitfinex","SOLUSD",1733067604004,7.24962446,239.43,239.39,15.3696]
["bitfinex","SOLUSD",1733067604491,7.24962446,239.44,239.39,15.3696]
["bitfinex","SOLUSD",1733067605097,20.0,239.46,239.4,0.12549]
["bitfinex","SOLUSD",1733067605307,7.24962446,239.47,239.4,0.12549]
["bitfinex","SOLUSD",1733067605725,7.24962446,239.45,239.4,0.12549]
["bitfinex","SOLUSD",1733067606410,7.24962446,239.45,239.39,15.3696]
["bitfinex","SOLUSD",1733067606616,7.24962446,239.47,239.39,22.61922446]
["bitfinex","SOLUSD",1733067606785,7.24962446,239.46,239.39,22.61922446]
["bitfinex","SOLUSD",1733067607306,28.99849784,239.52,239.39,15.3696]
["bitfinex","SOLUSD",1733067607307,7.24962446,239.41,239.39,15.3696]
["bitfinex","SOLUSD",1733067608999,7.24962446,239.43,239.39,15.3696]
["bitfinex","SOLUSD",1733067609407,23.776884,239.53,239.4,0.37647]
["bitfinex","SOLUSD",1733067609605,7.24962446,239.5,239.4,0.37647]
["bitfinex","SOLUSD",1733067609808,7.24962446,239.48,239.4,0.37647]
["bitfinex","SOLUSD",1733067610135,7.24962446,239.46,239.4,0.12549]
["bitfinex","SOLUSD",1733067610319,7.24962446,239.44,239.39,15.3696]
["bitfinex","SOLUSD",1733067611387,7.24962446,239.42,239.34,22.2451]
["bitfinex","SOLUSD",1733067611588,20.0,239.46,239.34,22.2451]
["bitfinex","SOLUSD",1733067611808,7.24962446,239.41,239.34,22.2451]
["bitfinex","SOLUSD",1733067612705,7.24962446,239.41,239.34,15.6716]
["bitfinex","SOLUSD",1733067612908,7.24962446,239.37,239.29,7.24962446]
["bitfinex","SOLUSD",1733067613714,7.24962446,239.37,239.3,0.12549]
["bitfinex","SOLUSD",1733067613920,7.24962446,239.37,239.29,7.24962446]
["bitfinex","SOLUSD",1733067614408,7.24962446,239.39,239.31,7.24962446]
["bitfinex","SOLUSD",1733067614812,5.0,239.47,239.3,0.12549]
["bitfinex","SOLUSD",1733067614813,7.24962446,239.37,239.3,0.12549]
["bitfinex","SOLUSD",1733067615328,6.24962446,239.37,239.3,0.12549]
["bitfinex","SOLUSD",1733067616521,6.24962446,239.37,239.31,7.24962446]
["bitfinex","SOLUSD",1733067617120,15.476,239.49,239.33,7.24962446]
["bitfinex","SOLUSD",1733067617322,20.0,239.38,239.33,7.24962446]
["bitfinex","SOLUSD",1733067617651,23.776884,239.45,239.33,7.24962446]
["bitfinex","SOLUSD",1733067617810,7.24962446,239.41,239.33,7.24962446]
["bitfinex","SOLUSD",1733067618211,7.24962446,239.43,239.35,7.24962446]
["bitfinex","SOLUSD",1733067618716,7.24962446,239.41,239.33,7.24962446]
["bitfinex","SOLUSD",1733067620326,7.24962446,239.41,239.32,0.25098]
["bitfinex","SOLUSD",1733067620824,7.24962446,239.41,239.33,7.24962446]
["bitfinex","SOLUSD",1733067621019,15.476,239.49,239.33,7.24962446]
["bitfinex","SOLUSD",1733067621205,7.24962446,239.42,239.33,7.24962446]
["bitfinex","SOLUSD",1733067621925,7.24962446,239.43,239.35,7.24962446]
["bitfinex","SOLUSD",1733067622619,7.24962446,239.41,239.33,7.24962446]
["bitfinex","SOLUSD",1733067623700,23.776884,239.48,239.33,7.24962446]
["bitfinex","SOLUSD",1733067624013,7.24962446,239.42,239.33,7.24962446]
["bitfinex","SOLUSD",1733067628023,23.776884,239.44,239.35,7.24962446]
["bitfinex","SOLUSD",1733067628229,6.2035,239.52,239.37,23.72012446]
["bitfinex","SOLUSD",1733067628230,23.776884,239.48,239.37,23.72012446]
["bitfinex","SOLUSD",1733067628524,7.24962446,239.44,239.37,16.4705]
["bitfinex","SOLUSD",1733067630804,7.24962446,239.42,239.28,6.0719]
["bitfinex","SOLUSD",1733067631006,20.0,239.29,239.15,5.0]
["bitfinex","SOLUSD",1733067631211,20.0,239.3,239.24,7.24962446]
["bitfinex","SOLUSD",1733067631405,20.0,239.35,239.28,7.24962446]
["bitfinex","SOLUSD",1733067632609,7.24962446,239.34,239.21,16.473]
["bitfinex","SOLUSD",1733067632813,7.24962446,239.34,239.25,7.24962446]
["bitfinex","SOLUSD",1733067636233,7.24962446,239.32,239.22,0.12549]
["bitfinex","SOLUSD",1733067636435,7.24962446,239.32,239.23,7.24962446]
["bitfinex","SOLUSD",1733067636729,7.24962446,239.3,239.21,16.473]
["bitfinex","SOLUSD",1733067636937,7.24962446,239.3,239.18,6.0985]
["bitfinex","SOLUSD",1733067636938,23.776884,239.27,239.18,13.34812446]
["bitfinex","SOLUSD",1733067637313,7.24962446,239.26,239.18,6.0985]
["bitfinex","SOLUSD",1733067637636,7.24962446,239.24,239.18,6.0985]
["bitfinex","SOLUSD",1733067638025,7.24962446,239.24,239.15,15.1115]
["bitfinex","SOLUSD",1733067638211,7.24962446,239.24,239.15,22.36112446]
["bitfinex","SOLUSD",1733067639728,23.776884,239.27,239.15,22.36112446]
["bitfinex","SOLUSD",1733067639939,20.0,239.24,239.17,7.24962446]
["bitfinex","SOLUSD",1733067640735,20.0,239.24,239.13,0.12549]
["bitfinex","SOLUSD",1733067641028,20.0,239.24,239.17,7.24962446]
["bitfinex","SOLUSD",1733067642109,20.0,239.24,239.16,7.24962446]
["bitfinex","SOLUSD",1733067644434,31.02650846,239.27,239.18,7.24962446]
["bitfinex","SOLUSD",1733067645458,7.24962446,239.27,239.2,7.24962446]
["bitfinex","SOLUSD",1733067645735,23.776884,239.3,239.22,7.24962446]
["bitfinex","SOLUSD",1733067646715,7.24962446,239.29,239.2,7.24962446]
["bitfinex","SOLUSD",1733067648617,7.24962446,239.29,239.22,7.24962446]
["bitfinex","SOLUSD",1733067649825,7.24962446,239.31,239.23,0.12549]
["bitfinex","SOLUSD",1733067650021,7.24962446,239.31,239.23,0.25098]
["bitfinex","SOLUSD",1733067650229,7.24962446,239.31,239.25,0.12549]
["bitfinex","SOLUSD",1733067653634,20.0,239.33,239.25,0.12549]
["bitfinex","SOLUSD",1733067653831,7.24962446,239.31,239.25,0.12549]
["bitfinex","SOLUSD",1733067654047,7.24962446,239.31,239.25,0.25098]
["bitfinex","SOLUSD",1733067654825,20.0,239.32,239.25,0.25098]
["bitfinex","SOLUSD",1733067655022,7.24962446,239.33,239.23,0.25098]
["bitfinex","SOLUSD",1733067655229,7.24962446,239.33,239.25,7.24962446]
["bitfinex","SOLUSD",1733067655422,7.24962446,239.33,239.26,0.12549]
["bitfinex","SOLUSD",1733067655929,7.24962446,239.31,239.26,0.12549]
["bitfinex","SOLUSD",1733067656341,7.24962446,239.31,239.24,0.25098]
["bitfinex","SOLUSD",1733067656526,20.0,239.32,239.26,0.12549]
["bitfinex","SOLUSD",1733067656728,7.24962446,239.33,239.26,0.25098]
["bitfinex","SOLUSD",1733067658317,7.24962446,239.31,239.26,0.12549]
["bitfinex","SOLUSD",1733067658519,7.24962446,239.31,239.25,0.12549]
["bitfinex","SOLUSD",1733067658937,7.24962446,239.31,239.25,0.25098]
["bitfinex","SOLUSD",1733067660546,7.24962446,239.29,239.22,0.25098]
["bitfinex","SOLUSD",1733067660926,7.24962446,239.29,239.23,0.12549]
["bitfinex","SOLUSD",1733067661235,7.24962446,239.31,239.24,0.12549]
["bitfinex","SOLUSD",1733067667135,7.24962446,239.33,239.28,0.12549]
["bitfinex","SOLUSD",1733067668156,7.24962446,239.31,239.22,6.3837]
["bitfinex","SOLUSD",1733067668325,7.24962446,239.31,239.22,13.63332446]
["bitfinex","SOLUSD",1733067668836,7.24962446,239.31,239.24,7.24962446]
["bitfinex","SOLUSD",1733067669541,7.24962446,239.31,239.23,0.37647]
["bitfinex","SOLUSD",1733067669733,7.24962446,239.31,239.23,0.25098]
["bitfinex","SOLUSD",1733067670647,7.24962446,239.29,239.22,0.25098]
["bitfinex","SOLUSD",1733067671832,28.99849784,239.4,239.17,6.3837]
["bitfinex","SOLUSD",1733067671833,7.24962446,239.27,239.17,6.3837]
["bitfinex","SOLUSD",1733067672041,7.24962446,239.27,239.17,13.63332446]
["bitfinex","SOLUSD",1733067672347,7.24962446,239.27,239.18,0.12549]
["bitfinex","SOLUSD",1733067672765,7.24962446,239.27,239.17,13.63332446]
["bitfinex","SOLUSD",1733067672766,7.24962446,239.27,239.2,0.12549]
["bitfinex","SOLUSD",1733067673453,7.24962446,239.27,239.2,0.25098]
["bitfinex","SOLUSD",1733067673859,7.24962446,239.25,239.17,0.12549]
["bitfinex","SOLUSD",1733067674556,7.24962446,239.25,239.16,23.52102446]
["bitfinex","SOLUSD",1733067674870,20.0,239.28,239.2,7.24962446]
["bitfinex","SOLUSD",1733067675029,7.24962446,239.26,239.18,7.24962446]
["bitfinex","SOLUSD",1733067675428,23.776884,239.27,239.19,0.12549]
["bitfinex","SOLUSD",1733067675655,7.24962446,239.26,239.19,0.12549]
["bitfinex","SOLUSD",1733067678336,7.24962446,239.26,239.18,7.24962446]
["bitfinex","SOLUSD",1733067678536,7.24962446,239.26,239.19,0.12549]
["bitfinex","SOLUSD",1733067678830,7.24962446,239.24,239.16,16.2714]
["bitfinex","SOLUSD",1733067679047,7.24962446,239.24,239.16,23.52102446]
["bitfinex","SOLUSD",1733067679748,23.776884,239.23,239.16,23.52102446]
["bitfinex","SOLUSD",1733067682543,23.776884,239.23,239.15,7.24962446]
["bitfinex","SOLUSD",1733067684563,23.776884,239.23,239.12,0.37647]
["bitfinex","SOLUSD",1733067684855,23.776884,239.23,239.17,7.24962446]
["bitfinex","SOLUSD",1733067685642,23.776884,239.23,239.16,7.24962446]
["bitfinex","SOLUSD",1733067686443,31.02650846,239.21,239.12,0.25098]
["bitfinex","SOLUSD",1733067686659,23.776884,239.2,239.11,15.9681]
["bitfinex","SOLUSD",1733067686964,23.776884,239.2,239.12,7.24962446]
["bitfinex","SOLUSD",1733067687337,23.776884,239.2,239.13,7.24962446]
["bitfinex","SOLUSD",1733067687761,23.776884,239.2,239.14,7.24962446]
["bitfinex","SOLUSD",1733067687968,23.776884,239.2,239.06,0.12549]
["bitfinex","SOLUSD",1733067688139,23.776884,239.2,239.12,7.24962446]
["bitfinex","SOLUSD",1733067688336,53.99849784,239.28,239.06,0.12549]
["bitfinex","SOLUSD",1733067688337,0.12549,239.27,239.13,7.24962446]
["bitfinex","SOLUSD",1733067688638,23.776884,239.19,239.13,7.24962446]
["bitfinex","SOLUSD",1733067689147,7.24962446,239.21,239.14,7.24962446]
["bitfinex","SOLUSD",1733067689457,23.776884,239.21,239.14,7.24962446]
["bitfinex","SOLUSD",1733067690276,23.776884,239.22,239.15,7.24962446]
["bitfinex","SOLUSD",1733067691565,23.776884,239.22,239.07,0.8342295]
["bitfinex","SOLUSD",1733067691566,20.0,239.19,239.13,7.24962446]
["bitfinex","SOLUSD",1733067691741,23.776884,239.2,239.13,7.24962446]
["bitfinex","SOLUSD",1733067692348,7.24962446,239.19,239.13,7.24962446]
["bitfinex","SOLUSD",1733067693370,23.776884,239.2,239.09,0.12549]
["bitfinex","SOLUSD",1733067693674,23.776884,239.2,239.13,7.24962446]
["bitfinex","SOLUSD",1733067698566,1.7877652,239.27,239.15,7.24962446]
["bitfinex","SOLUSD",1733067698753,7.24962446,239.24,239.15,7.24962446]
["bitfinex","SOLUSD",1733067699270,20.0,239.21,239.15,7.24962446]
["bitfinex","SOLUSD",1733067700480,7.24962446,239.22,239.15,7.24962446]
["bitfinex","SOLUSD",1733067701461,20.0,239.23,239.15,7.24962446]
["bitfinex","SOLUSD",1733067701655,20.0,239.21,239.15,7.24962446]
["bitfinex","SOLUSD",1733067702370,20.0,239.21,239.16,0.12549]
["bitfinex","SOLUSD",1733067702682,20.0,239.21,239.17,7.24962446]
["bitfinex","SOLUSD",1733067704562,20.0,239.21,239.15,7.50060446]
["bitfinex","SOLUSD",1733067705660,7.24962446,239.24,239.15,7.50060446]
["bitfinex","SOLUSD",1733067705965,23.776884,239.21,239.14,16.6489]
["bitfinex","SOLUSD",1733067706347,7.24962446,239.2,239.14,16.6489]
["bitfinex","SOLUSD",1733067706673,7.24962446,239.18,239.11,7.24962446]
["bitfinex","SOLUSD",1733067707455,7.24962446,239.18,239.12,0.12549]
["bitfinex","SOLUSD",1733067707770,7.24962446,239.2,239.12,0.12549]
["bitfinex","SOLUSD",1733067708285,31.02650846,239.21,239.13,7.24962446]
["bitfinex","SOLUSD",1733067710556,23.776884,239.27,239.15,7.24962446]
["bitfinex","SOLUSD",1733067710775,7.24962446,239.22,239.12,0.12549]
["bitfinex","SOLUSD",1733067710971,7.24962446,239.22,239.14,0.25098]
["bitfinex","SOLUSD",1733067711278,48.99849784,239.28,239.08,27.1055]
["bitfinex","SOLUSD",1733067711279,7.24962446,239.18,239.08,16.6489]
["bitfinex","SOLUSD",1733067711454,23.776884,239.21,239.11,0.12549]
["bitfinex","SOLUSD",1733067711655,23.776884,239.19,239.12,7.24962446]
["bitfinex","SOLUSD",1733067713483,23.776884,239.19,239.08,16.6489]
["bitfinex","SOLUSD",1733067713484,20.0,239.28,239.14,7.24962446]
["bitfinex","SOLUSD",1733067713781,23.776884,239.23,239.16,7.24962446]
["bitfinex","SOLUSD",1733067714778,20.0,239.28,239.18,7.24962446]
["bitfinex","SOLUSD",1733067714967,22.119,239.31,239.19,7.24962446]
["bitfinex","SOLUSD",1733067715163,7.24962446,239.29,239.21,7.24962446]
["bitfinex","SOLUSD",1733067716379,23.776884,239.28,239.21,7.24962446]
["bitfinex","SOLUSD",1733067716678,20.0,239.33,239.21,7.24962446]
["bitfinex","SOLUSD",1733067716886,7.24962446,239.29,239.21,7.24962446]
["bitfinex","SOLUSD",1733067717074,7.24962446,239.22,239.12,22.34972446]
["bitfinex","SOLUSD",1733067717280,7.24962446,239.22,239.14,7.24962446]
["bitfinex","SOLUSD",1733067717579,7.24962446,239.24,239.16,7.24962446]
["bitfinex","SOLUSD",1733067717772,23.776884,239.23,239.12,15.1001]
["bitfinex","SOLUSD",1733067718081,23.776884,239.23,239.15,7.24962446]
["bitfinex","SOLUSD",1733067718578,23.776884,239.25,239.15,7.24962446]
["bitfinex","SOLUSD",1733067718771,23.776884,239.22,239.15,7.24962446]
["bitfinex","SOLUSD",1733067719375,7.24962446,239.21,239.14,0.12549]
["bitfinex","SOLUSD",1733067719572,7.24962446,239.19,239.12,15.1001]
["bitfinex","SOLUSD",1733067720169,23.776884,239.18,239.12,15.1001]
["bitfinex","SOLUSD",1733067724286,23.776884,239.16,239.12,15.1001]
["bitfinex","SOLUSD",1733067724483,23.776884,239.16,239.09,7.24962446]
["bitfinex","SOLUSD",1733067725572,7.24962446,239.15,239.08,0.12549]
["bitfinex","SOLUSD",1733067725892,23.776884,239.14,239.08,0.12549]
["bitfinex","SOLUSD",1733067727405,23.776884,239.14,239.07,15.1001]
["bitfinex","SOLUSD",1733067727580,23.776884,239.14,239.07,22.34972446]
["bitfinex","SOLUSD",1733067727779,23.776884,239.14,239.07,15.1001]
["bitfinex","SOLUSD",1733067727981,31.02650846,239.14,239.07,15.1001]
["bitfinex","SOLUSD",1733067730407,23.776884,239.14,239.05,6.5822]
["bitfinex","SOLUSD",1733067730585,23.776884,239.14,239.07,7.24962446]
["bitfinex","SOLUSD",1733067731807,31.02650846,239.14,239.07,7.24962446]
["bitfinex","SOLUSD",1733067734897,31.02650846,239.14,239.06,0.12549]
["bitfinex","SOLUSD",1733067735105,31.02650846,239.14,239.06,7.24962446]
["bitfinex","SOLUSD",1733067735399,31.02650846,239.14,239.05,6.5822]
["bitfinex","SOLUSD",1733067735606,31.02650846,239.14,239.05,13.83182446]
["bitfinex","SOLUSD",1733067736105,31.02650846,239.14,239.07,7.24962446]
["bitfinex","SOLUSD",1733067736923,23.776884,239.14,239.07,7.24962446]
["bitfinex","SOLUSD",1733067738311,23.776884,239.14,239.05,6.5822]
["bitfinex","SOLUSD",1733067738504,23.776884,239.14,239.07,7.24962446]
["bitfinex","SOLUSD",1733067738707,23.776884,239.14,239.06,0.25098]
["bitfinex","SOLUSD",1733067738901,23.776884,239.14,239.07,7.24962446]
["bitfinex","SOLUSD",1733067739313,23.776884,239.12,239.03,0.25098]
["bitfinex","SOLUSD",1733067739492,23.776884,239.12,239.04,7.24962446]
["bitfinex","SOLUSD",1733067740806,23.776884,239.1,239.04,7.24962446]
["bitfinex","SOLUSD",1733067741514,7.24962446,239.14,239.05,0.12549]
["bitfinex","SOLUSD",1733067741818,23.776884,239.13,239.06,7.24962446]
["bitfinex","SOLUSD",1733067743613,15.3778,239.19,239.08,7.24962446]
["bitfinex","SOLUSD",1733067743920,15.3778,239.19,239.1,7.24962446]
["bitfinex","SOLUSD",1733067743921,23.776884,239.18,239.1,7.24962446]
["bitfinex","SOLUSD",1733067745209,23.776884,239.18,239.05,0.25098]
["bitfinex","SOLUSD",1733067745417,23.776884,239.18,239.1,7.24962446]
["bitfinex","SOLUSD",1733067748223,23.776884,239.16,239.08,7.24962446]
["bitfinex","SOLUSD",1733067748408,7.24962446,239.15,239.05,0.25098]
["bitfinex","SOLUSD",1733067748609,23.776884,239.14,239.07,7.24962446]
["bitfinex","SOLUSD",1733067751927,7.24962446,239.13,239.05,7.24962446]
["bitfinex","SOLUSD",1733067752103,7.24962446,239.13,239.06,0.12549]
["bitfinex","SOLUSD",1733067753108,23.776884,239.14,239.07,7.24962446]
["bitfinex","SOLUSD",1733067755417,23.776884,239.14,239.03,0.37647]
["bitfinex","SOLUSD",1733067755613,23.776884,239.14,239.06,7.24962446]
["bitfinex","SOLUSD",1733067756311,7.24962446,239.13,239.06,7.24962446]
["bitfinex","SOLUSD",1733067756510,7.24962446,239.13,239.03,0.25098]
["bitfinex","SOLUSD",1733067756721,7.24962446,239.13,239.05,0.12549]
["bitfinex","SOLUSD",1733067761741,23.776884,239.12,239.04,7.24962446]
["bitfinex","SOLUSD",1733067763429,23.776884,239.12,239.06,7.24962446]
["bitfinex","SOLUSD",1733067763615,23.776884,239.12,239.03,0.95985415]
["bitfinex","SOLUSD",1733067763616,6.2508,239.13,239.04,0.12549]
["bitfinex","SOLUSD",1733067763822,23.776884,239.14,239.06,7.24962446]
["bitfinex","SOLUSD",1733067764826,21.6286,239.19,239.04,0.12549]
["bitfinex","SOLUSD",1733067764827,20.0,239.16,239.1,7.24962446]
["bitfinex","SOLUSD",1733067765027,20.0,239.15,239.1,7.24962446]
["bitfinex","SOLUSD",1733067765435,20.0,239.15,239.06,7.24962446]
["bitfinex","SOLUSD",1733067765621,7.24962446,239.14,239.06,7.24962446]
["bitfinex","SOLUSD",1733067766013,7.24962446,239.14,239.04,7.24962446]
["bitfinex","SOLUSD",1733067766241,23.776884,239.13,239.04,7.24962446]
["bitfinex","SOLUSD",1733067767929,23.776884,239.14,239.04,7.24962446]
["bitfinex","SOLUSD",1733067768239,31.02650846,239.14,239.04,7.24962446]
["bitfinex","SOLUSD",1733067768425,7.24962446,239.12,239.03,15.8651]
["bitfinex","SOLUSD",1733067768627,7.24962446,239.1,239.0,0.25098]
["bitfinex","SOLUSD",1733067768841,7.24962446,239.1,239.02,7.24962446]
["bitfinex","SOLUSD",1733067769029,23.776884,239.11,239.04,7.24962446]
["bitfinex","SOLUSD",1733067769226,23.776884,239.11,239.01,0.12549]
["bitfinex","SOLUSD",1733067769227,7.24962446,239.1,239.01,0.12549]
["bitfinex","SOLUSD",1733067769451,7.24962446,239.1,239.02,7.24962446]
["bitfinex","SOLUSD",1733067770341,23.776884,239.11,239.02,7.24962446]
["bitfinex","SOLUSD",1733067770540,31.02650846,239.11,239.02,7.24962446]
["bitfinex","SOLUSD",1733067774444,23.776884,239.11,239.04,7.24962446]
["bitfinex","SOLUSD",1733067777735,20.0,239.11,239.04,7.24962446]
["bitfinex","SOLUSD",1733067778328,7.24962446,239.12,239.04,7.24962446]
["bitfinex","SOLUSD",1733067778729,23.776884,239.11,239.04,7.24962446]
["bitfinex","SOLUSD",1733067783457,20.0,239.11,239.04,7.24962446]
["bitfinex","SOLUSD",1733067783647,23.776884,239.13,239.04,7.24962446]
["bitfinex","SOLUSD",1733067784562,23.776884,239.14,239.08,7.24962446]
["bitfinex","SOLUSD",1733067785951,23.776884,239.14,239.03,0.25098]
["bitfinex","SOLUSD",1733067786129,23.776884,239.14,239.07,7.24962446]
["bitfinex","SOLUSD",1733067786326,31.02650846,239.14,239.03,0.25098]
["bitfinex","SOLUSD",1733067786549,31.02650846,239.14,239.06,7.24962446]
["bitfinex","SOLUSD",1733067789762,23.776884,239.14,239.06,7.24962446]
["bitfinex","SOLUSD",1733067790564,23.776884,239.15,239.07,0.12549]
["bitfinex","SOLUSD",1733067791558,23.776884,239.15,239.05,0.12549]
["bitfinex","SOLUSD",1733067791739,7.24962446,239.14,239.06,0.12549]
["bitfinex","SOLUSD",1733067792460,23.776884,239.13,239.05,0.12549]
["bitfinex","SOLUSD",1733067792637,23.776884,239.13,239.04,0.25098]
["bitfinex","SOLUSD",1733067792842,7.24962446,239.12,239.04,0.25098]
["bitfinex","SOLUSD",1733067793229,23.776884,239.15,239.04,0.25098]
["bitfinex","SOLUSD",1733067793539,7.24962446,239.12,239.04,0.25098]
["bitfinex","SOLUSD",1733067794754,7.24962446,239.12,239.03,7.24962446]
["bitfinex","SOLUSD",1733067795061,23.776884,239.11,239.03,7.24962446]
["bitfinex","SOLUSD",1733067795763,7.24962446,239.1,239.02,0.25098]
["bitfinex","SOLUSD",1733067800048,31.02650846,239.11,239.03,7.24962446]
["bitfinex","SOLUSD",1733067801250,23.776884,239.11,239.04,7.24962446]
["bitfinex","SOLUSD",1733067801665,23.776884,239.15,239.04,7.24962446]
["bitfinex","SOLUSD",1733067801961,7.24962446,239.13,239.04,7.24962446]
["bitfinex","SOLUSD",1733067802159,7.24962446,239.13,239.06,7.24962446]
["bitfinex","SOLUSD",1733067803074,7.24962446,239.13,239.05,0.12549]
["bitfinex","SOLUSD",1733067803444,23.776884,239.12,239.06,7.24962446]
["bitfinex","SOLUSD",1733067803969,23.776884,239.12,239.01,0.25098]
["bitfinex","SOLUSD",1733067804141,23.776884,239.12,239.05,7.24962446]
["bitfinex","SOLUSD",1733067805758,31.02650846,239.12,239.05,7.24962446]
["bitfinex","SOLUSD",1733067806373,23.776884,239.08,239.0,7.24962446]
["bitfinex","SOLUSD",1733067807467,23.776884,239.08,239.01,0.12549]
["bitfinex","SOLUSD",1733067809771,23.776884,239.08,239.02,7.24962446]
["bitfinex","SOLUSD",1733067810978,31.02650846,239.08,238.99,0.25098]
["bitfinex","SOLUSD",1733067811148,31.02650846,239.08,239.01,0.12549]
["bitfinex","SOLUSD",1733067811469,23.776884,239.08,239.02,7.24962446]
["bitfinex","SOLUSD",1733067811675,21.6286,239.19,239.07,7.24962446]
["bitfinex","SOLUSD",1733067811848,15.1879,239.25,239.12,7.24962446]
["bitfinex","SOLUSD",1733067812174,7.24962446,239.18,239.11,7.24962446]
["bitfinex","SOLUSD",1733067812469,7.24962446,239.18,239.09,7.24962446]
["bitfinex","SOLUSD",1733067812677,0.12549,239.24,239.09,7.24962446]
["bitfinex","SOLUSD",1733067812848,7.24962446,239.17,239.1,7.24962446]
["bitfinex","SOLUSD",1733067813050,7.24962446,239.18,239.1,7.24962446]
["bitfinex","SOLUSD",1733067813353,23.776884,239.1,239.06,16.6117]
["bitfinex","SOLUSD",1733067813666,23.776884,239.11,239.06,16.6117]
["bitfinex","SOLUSD",1733067820082,7.24962446,239.1,239.0,15.2542]
["bitfinex","SOLUSD",1733067820310,23.776884,239.09,239.01,7.37511446]
["bitfinex","SOLUSD",1733067822966,23.776884,239.05,238.94,16.22866223]
["bitfinex","SOLUSD",1733067823281,7.24962446,239.02,238.94,23.47828669]
["bitfinex","SOLUSD",1733067824387,7.24962446,239.02,238.94,15.3942]
["bitfinex","SOLUSD",1733067827491,7.24962446,239.02,238.94,7.37511446]
["bitfinex","SOLUSD",1733067827994,23.776884,238.97,238.89,0.4983323]
["bitfinex","SOLUSD",1733067828165,7.24962446,238.96,238.89,0.4983323]
["bitfinex","SOLUSD",1733067828484,23.776884,239.0,238.93,7.24962446]
["bitfinex","SOLUSD",1733067829187,23.776884,239.03,238.93,7.24962446]
["bitfinex","SOLUSD",1733067829391,20.0,239.04,238.93,7.24962446]
["bitfinex","SOLUSD",1733067829392,23.776884,239.0,238.93,7.24962446]
["bitfinex","SOLUSD",1733067829589,7.24962446,238.97,238.89,0.4983323]
["bitfinex","SOLUSD",1733067829893,23.776884,238.96,238.89,7.74795676]
["bitfinex","SOLUSD",1733067831292,23.776884,238.96,238.89,0.4983323]
["bitfinex","SOLUSD",1733067831293,31.02650846,238.96,238.89,0.4983323]
["bitfinex","SOLUSD",1733067831495,23.776884,238.96,238.89,0.4983323]
["bitfinex","SOLUSD",1733067831789,31.02650846,238.96,238.89,7.74795676]
["bitfinex","SOLUSD",1733067832872,7.24962446,238.95,238.89,0.4983323]
["bitfinex","SOLUSD",1733067835004,7.24962446,238.94,238.89,0.4983323]
["bitfinex","SOLUSD",1733067835170,23.776884,238.93,238.89,0.4983323]
["bitfinex","SOLUSD",1733067835679,31.02650846,238.93,238.89,0.4983323]
["bitfinex","SOLUSD",1733067836191,48.99849784,239.04,238.89,0.4983323]
["bitfinex","SOLUSD",1733067836490,20.0,239.03,238.89,0.4983323]
["bitfinex","SOLUSD",1733067836799,7.24962446,238.96,238.89,7.74795676]
["bitfinex","SOLUSD",1733067837465,7.24962446,238.97,238.9,7.24962446]
["bitfinex","SOLUSD",1733067837879,7.24962446,238.97,238.89,7.74795676]
["bitfinex","SOLUSD",1733067838696,7.24962446,238.97,238.9,7.24962446]
["bitfinex","SOLUSD",1733067838903,23.776884,239.06,238.93,7.24962446]
["bitfinex","SOLUSD",1733067839105,23.776884,239.0,238.93,7.24962446]
["bitfinex","SOLUSD",1733067839608,23.776884,239.0,238.9,0.12549]
["bitfinex","SOLUSD",1733067839609,31.02650846,239.0,238.92,7.24962446]
["bitfinex","SOLUSD",1733067839895,23.776884,239.0,238.94,7.24962446]
["bitfinex","SOLUSD",1733067840477,6.5512,239.08,238.96,7.24962446]
["bitfinex","SOLUSD",1733067840693,7.24962446,239.05,238.98,7.24962446]
["bitfinex","SOLUSD",1733067841007,5.0,239.14,238.92,29.12398784]
["bitfinex","SOLUSD",1733067841008,16.0906,239.12,239.03,7.24962446]
["bitfinex","SOLUSD",1733067841178,7.24962446,239.1,239.03,7.24962446]
["bitfinex","SOLUSD",1733067841502,16.0906,239.12,239.02,7.24962446]
["bitfinex","SOLUSD",1733067841699,7.24962446,239.09,239.02,7.24962446]
["bitfinex","SOLUSD",1733067841901,7.24962446,239.09,239.03,7.24962446]
["bitfinex","SOLUSD",1733067842082,7.24962446,239.1,239.03,7.24962446]
["bitfinex","SOLUSD",1733067844012,7.24962446,239.12,239.03,7.24962446]
["bitfinex","SOLUSD",1733067844180,23.776884,239.11,239.03,7.24962446]
["bitfinex","SOLUSD",1733067847378,7.24962446,239.1,239.03,7.24962446]
["bitfinex","SOLUSD",1733067852893,7.24962446,239.1,239.02,7.24962446]
["bitfinex","SOLUSD",1733067853210,7.24962446,239.1,239.03,0.12549]
["bitfinex","SOLUSD",1733067855000,7.24962446,239.1,239.02,7.24962446]
["bitfinex","SOLUSD",1733067857189,7.24962446,239.08,239.0,0.25098]
["bitfinex","SOLUSD",1733067857389,7.24962446,239.08,239.0,7.50060446]
["bitfinex","SOLUSD",1733067858190,7.24962446,239.08,239.0,7.24962446]
["bitfinex","SOLUSD",1733067858600,7.24962446,239.06,238.93,15.3523]
["bitfinex","SOLUSD",1733067858910,7.24962446,239.04,238.96,7.24962446]
["bitfinex","SOLUSD",1733067861814,20.0,239.06,238.97,7.24962446]
["bitfinex","SOLUSD",1733067861990,31.02650846,239.05,238.97,7.24962446]
["bitfinex","SOLUSD",1733067862997,7.24962446,239.03,238.95,7.24962446]
["bitfinex","SOLUSD",1733067863606,23.776884,239.05,238.9,0.12549]
["bitfinex","SOLUSD",1733067863607,7.24962446,239.01,238.9,0.12549]
["bitfinex","SOLUSD",1733067863911,7.24962446,239.01,238.92,7.24962446]
["bitfinex","SOLUSD",1733067867010,20.0,239.07,238.96,7.24962446]
["bitfinex","SOLUSD",1733067867190,7.24962446,239.03,238.96,7.24962446]
["bitfinex","SOLUSD",1733067867390,7.24962446,239.04,238.98,7.24962446]
["bitfinex","SOLUSD",1733067867695,7.24962446,239.06,238.98,7.24962446]
["bitfinex","SOLUSD",1733067868313,23.776884,239.05,238.98,7.24962446]
["bitfinex","SOLUSD",1733067870389,23.776884,239.05,238.93,0.12549]
["bitfinex","SOLUSD",1733067870589,23.776884,239.05,238.97,7.24962446]
["bitfinex","SOLUSD",1733067871412,7.24962446,239.04,238.97,7.24962446]
["bitfinex","SOLUSD",1733067871605,7.24962446,239.04,238.93,0.37647]
["bitfinex","SOLUSD",1733067871914,7.24962446,239.04,238.95,7.24962446]
["bitfinex","SOLUSD",1733067872703,23.776884,239.05,238.97,7.24962446]
["bitfinex","SOLUSD",1733067874697,23.776884,239.05,238.95,20.25098]
["bitfinex","SOLUSD",1733067874896,23.776884,239.05,238.98,7.24962446]
["bitfinex","SOLUSD",1733067875515,7.24962446,239.06,238.98,7.24962446]
["bitfinex","SOLUSD",1733067877428,20.0,239.07,238.98,7.24962446]
["bitfinex","SOLUSD",1733067877620,7.24962446,239.06,238.98,7.24962446]
["bitfinex","SOLUSD",1733067881522,23.776884,239.09,239.0,7.24962446]
["bitfinex","SOLUSD",1733067882035,31.02650846,239.09,239.0,7.24962446]
["bitfinex","SOLUSD",1733067884115,7.24962446,239.07,239.0,7.24962446]
["bitfinex","SOLUSD",1733067884321,7.24962446,239.07,238.98,7.50060446]
["bitfinex","SOLUSD",1733067885714,7.24962446,239.07,238.98,0.25098]
["bitfinex","SOLUSD",1733067888831,7.24962446,239.07,238.99,7.24962446]
["bitfinex","SOLUSD",1733067890633,7.24962446,239.05,238.93,7.41619392]
["bitfinex","SOLUSD",1733067891043,7.24962446,239.03,238.95,7.24962446]
["bitfinex","SOLUSD",1733067892814,7.24962446,239.03,238.92,0.83473858]
["bitfinex","SOLUSD",1733067893019,7.24962446,239.01,238.92,7.24962446]
["bitfinex","SOLUSD",1733067893221,0.12549,239.0,238.92,7.24962446]
["bitfinex","SOLUSD",1733067894135,0.12549,239.0,238.89,1.38632447]
["bitfinex","SOLUSD",1733067894327,7.24962446,238.99,238.91,7.24962446]
["bitfinex","SOLUSD",1733067897844,7.24962446,239.01,238.93,7.24962446]
["bitfinex","SOLUSD",1733067898046,0.12549,239.0,238.93,7.24962446]
["bitfinex","SOLUSD",1733067900125,0.12549,239.01,238.95,7.24962446]
["bitfinex","SOLUSD",1733067900528,0.12549,239.01,238.97,7.24962446]
["bitfinex","SOLUSD",1733067900819,27.24962446,239.04,238.97,7.24962446]
["bitfinex","SOLUSD",1733067901348,5.0,239.17,238.99,7.24962446]
["bitfinex","SOLUSD",1733067901634,7.24962446,239.08,238.99,7.24962446]
["bitfinex","SOLUSD",1733067902046,7.24962446,239.06,238.99,7.24962446]
["bitfinex","SOLUSD",1733067902718,7.24962446,239.06,238.93,0.83461439]
["bitfinex","SOLUSD",1733067902914,7.24962446,239.06,238.98,7.24962446]
["bitfinex","SOLUSD",1733067908544,7.24962446,239.02,238.9,10.4644]
["bitfinex","SOLUSD",1733067908728,7.24962446,239.02,238.93,7.24962446]
["bitfinex","SOLUSD",1733067910137,7.24962446,239.0,238.93,7.24962446]
["bitfinex","SOLUSD",1733067912742,20.12549,239.06,238.94,7.24962446]
["bitfinex","SOLUSD",1733067912948,4.66681181,239.08,238.99,7.24962446]
["bitfinex","SOLUSD",1733067913246,5.85567768,239.14,239.03,7.24962446]
["bitfinex","SOLUSD",1733067913548,7.24962446,239.1,239.02,7.24962446]
["bitfinex","SOLUSD",1733067914444,7.24962446,239.09,239.01,7.24962446]
["bitfinex","SOLUSD",1733067914924,7.24962446,239.09,239.02,7.24962446]
["bitfinex","SOLUSD",1733067916744,7.24962446,239.08,239.01,7.24962446]
["bitfinex","SOLUSD",1733067918146,7.24962446,239.1,239.02,7.24962446]
["bitfinex","SOLUSD",1733067918650,7.24962446,239.11,239.04,7.24962446]
["bitfinex","SOLUSD",1733067919336,20.0,239.1,239.05,7.24962446]
["bitfinex","SOLUSD",1733067919549,16.1477,239.16,239.09,7.24962446]
["bitfinex","SOLUSD",1733067919751,7.24962446,239.16,239.09,7.24962446]
["bitfinex","SOLUSD",1733067919945,15.5282,239.22,239.1,7.24962446]
["bitfinex","SOLUSD",1733067920247,7.24962446,239.18,239.1,7.24962446]
["bitfinex","SOLUSD",1733067920826,15.5282,239.22,239.1,7.24962446]
["bitfinex","SOLUSD",1733067921045,7.24962446,239.18,239.1,7.24962446]
["bitfinex","SOLUSD",1733067921250,15.5282,239.22,239.11,7.24962446]
["bitfinex","SOLUSD",1733067921437,7.24962446,239.19,239.11,7.24962446]
["bitfinex","SOLUSD",1733067922346,15.5282,239.22,239.13,7.24962446]
["bitfinex","SOLUSD",1733067922550,7.24962446,239.21,239.13,7.24962446]
["bitfinex","SOLUSD",1733067923623,20.0,239.23,239.08,0.12549]
["bitfinex","SOLUSD",1733067923819,15.5282,239.34,239.17,15.9761]
["bitfinex","SOLUSD",1733067924025,7.24962446,239.31,239.18,0.8339082]
["bitfinex","SOLUSD",1733067924250,7.24962446,239.31,239.23,7.24962446]
["bitfinex","SOLUSD",1733067925326,15.5282,239.34,239.18,0.8339082]
["bitfinex","SOLUSD",1733067925524,7.24962446,239.29,239.21,7.24962446]
["bitfinex","SOLUSD",1733067925751,7.24962446,239.29,239.17,15.9761]
["bitfinex","SOLUSD",1733067925946,7.24962446,239.27,239.17,15.9761]
["bitfinex","SOLUSD",1733067926146,7.24962446,239.27,239.19,7.24962446]
["bitfinex","SOLUSD",1733067926337,7.24962446,239.25,239.17,23.22572446]
["bitfinex","SOLUSD",1733067927430,23.776884,239.24,239.17,15.9761]
["bitfinex","SOLUSD",1733067928247,7.24962446,239.23,239.15,6.3121]
["bitfinex","SOLUSD",1733067928430,7.24962446,239.21,239.13,7.24962446]
["bitfinex","SOLUSD",1733067929150,0.12549,239.33,239.15,7.24962446]
["bitfinex","SOLUSD",1733067929353,23.776884,239.23,239.15,7.24962446]
["bitfinex","SOLUSD",1733067929652,23.776884,239.23,239.17,7.24962446]
["bitfinex","SOLUSD",1733067931147,0.12549,239.33,239.19,7.24962446]
["bitfinex","SOLUSD",1733067931148,7.24962446,239.26,239.19,7.24962446]
["bitfinex","SOLUSD",1733067931854,7.24962446,239.26,239.14,0.83389514]
["bitfinex","SOLUSD",1733067931855,23.776884,239.33,239.21,7.24962446]
["bitfinex","SOLUSD",1733067932059,7.24962446,239.29,239.21,7.24962446]
["bitfinex","SOLUSD",1733067932347,23.776884,239.28,239.21,7.24962446]
["bitfinex","SOLUSD",1733067932885,0.12549,239.33,239.21,7.24962446]
["bitfinex","SOLUSD",1733067933053,11.32621726,239.29,239.22,11.32621726]
["bitfinex","SOLUSD",1733067934952,11.32621726,239.29,239.16,16.36199725]
["bitfinex","SOLUSD",1733067934953,11.32621726,239.29,239.19,20.0]
["bitfinex","SOLUSD",1733067935130,11.32621726,239.29,239.2,11.32621726]
["bitfinex","SOLUSD",1733067936226,11.32621726,239.29,239.22,11.32621726]
["bitfinex","SOLUSD",1733067937052,11.32621726,239.27,239.19,31.32621726]
["bitfinex","SOLUSD",1733067937439,11.32621726,239.27,239.19,20.0]
["bitfinex","SOLUSD",1733067937758,11.32621726,239.25,239.19,20.0]
["bitfinex","SOLUSD",1733067938254,11.32621726,239.25,239.17,11.45170726]
["bitfinex","SOLUSD",1733067938455,11.32621726,239.25,239.17,11.32621726]
["bitfinex","SOLUSD",1733067943661,11.32621726,239.25,239.15,33.03851726]
["bitfinex","SOLUSD",1733067943849,11.32621726,239.23,239.15,26.37261726]
["bitfinex","SOLUSD",1733067946275,11.32621726,239.23,239.15,15.0464]
["bitfinex","SOLUSD",1733067946565,11.32621726,239.23,239.14,11.32621726]
["bitfinex","SOLUSD",1733067949856,11.32621726,239.21,239.14,11.32621726]
["bitfinex","SOLUSD",1733067950664,11.32621726,239.19,239.1,11.32621726]
["bitfinex","SOLUSD",1733067951144,11.32621726,239.21,239.12,11.32621726]
["bitfinex","SOLUSD",1733067951769,11.32621726,239.21,239.14,11.32621726]
["bitfinex","SOLUSD",1733067953181,7.2538758,239.21,239.13,7.2538758]
["bitfinex","SOLUSD",1733067954073,23.776884,239.2,239.12,7.2538758]
["bitfinex","SOLUSD",1733067956282,22.4530758,239.21,239.12,7.2538758]
["bitfinex","SOLUSD",1733067956663,22.4530758,239.21,239.09,20.8341368]
["bitfinex","SOLUSD",1733067956881,22.4530758,239.21,239.13,7.2538758]
["bitfinex","SOLUSD",1733067957863,27.2538758,239.17,239.04,15.4763]
["bitfinex","SOLUSD",1733067958063,27.2538758,239.17,239.07,7.2538758]
["bitfinex","SOLUSD",1733067958682,27.2538758,239.17,239.04,15.4763]
["bitfinex","SOLUSD",1733067958683,20.0,239.17,239.09,7.2538758]
["bitfinex","SOLUSD",1733067958979,20.0,239.17,239.11,7.2538758]
["bitfinex","SOLUSD",1733067959393,31.0307598,239.2,239.11,7.2538758]
["bitfinex","SOLUSD",1733067960460,23.776884,239.2,239.13,7.2538758]
["bitfinex","SOLUSD",1733067963392,31.0307598,239.2,239.08,0.83426731]
["bitfinex","SOLUSD",1733067963587,31.0307598,239.2,239.06,0.04481922]
["bitfinex","SOLUSD",1733067963588,7.2538758,239.18,239.06,0.42128922]
["bitfinex","SOLUSD",1733067963772,7.2538758,239.18,239.09,7.2538758]
["bitfinex","SOLUSD",1733067963970,7.2538758,239.14,239.06,0.04481922]
["bitfinex","SOLUSD",1733067964189,7.2538758,239.14,239.06,7.29869502]
["bitfinex","SOLUSD",1733067964575,23.776884,239.2,239.08,7.2538758]
["bitfinex","SOLUSD",1733067964576,7.2538758,239.16,239.08,7.2538758]
["bitfinex","SOLUSD",1733067965691,23.776884,239.17,239.1,7.2538758]
["bitfinex","SOLUSD",1733067966692,15.1992,239.21,239.14,7.2538758]
["bitfinex","SOLUSD",1733067966898,23.776884,239.2,239.14,7.2538758]
["bitfinex","SOLUSD",1733067968495,15.1992,239.21,239.14,7.2538758]
["bitfinex","SOLUSD",1733067971394,15.1992,239.21,239.12,7.2538758]
["bitfinex","SOLUSD",1733067973475,23.776884,239.2,239.12,7.2538758]
["bitfinex","SOLUSD",1733067973870,15.1992,239.21,239.12,7.2538758]
["bitfinex","SOLUSD",1733067975171,7.2538758,239.2,239.12,7.2538758]
["bitfinex","SOLUSD",1733067975497,0.12549,239.19,239.07,0.04481735]
["bitfinex","SOLUSD",1733067975685,7.2538758,239.15,239.07,0.04481735]
["bitfinex","SOLUSD",1733067976193,7.2538758,239.17,239.08,7.2538758]
["bitfinex","SOLUSD",1733067977176,7.2538758,239.17,239.1,7.2538758]
["bitfinex","SOLUSD",1733067977580,20.0,239.17,239.12,7.2538758]
["bitfinex","SOLUSD",1733067977777,15.1992,239.21,239.14,7.2538758]
["bitfinex","SOLUSD",1733067977991,23.776884,239.21,239.14,7.2538758]
["bitfinex","SOLUSD",1733067978197,23.776884,239.22,239.14,7.2538758]
["bitfinex","SOLUSD",1733067978579,16.5899,239.26,239.14,7.2538758]
["bitfinex","SOLUSD",1733067978903,7.2538758,239.24,239.16,7.2538758]
["bitfinex","SOLUSD",1733067980098,23.776884,239.23,239.16,7.2538758]
["bitfinex","SOLUSD",1733067980976,7.2538758,239.2,239.1,0.12549]
["bitfinex","SOLUSD",1733067981287,7.2538758,239.2,239.12,7.2538758]
["bitfinex","SOLUSD",1733067981977,7.2538758,239.2,239.1,0.12549]
["bitfinex","SOLUSD",1733067982294,7.2538758,239.2,239.13,7.2538758]
["bitfinex","SOLUSD",1733067983289,7.2538758,239.2,239.09,22.3595]
["bitfinex","SOLUSD",1733067983290,7.2538758,239.2,239.11,7.2538758]
["bitfinex","SOLUSD",1733067985586,7.2538758,239.2,239.13,7.2538758]
["bitfinex","SOLUSD",1733067986010,27.2538758,239.22,239.13,7.2538758]
["bitfinex","SOLUSD",1733067986208,20.0,239.22,239.13,7.2538758]
["bitfinex","SOLUSD",1733067986514,23.776884,239.23,239.15,7.2538758]
["bitfinex","SOLUSD",1733067987084,16.5899,239.26,239.17,7.2538758]
["bitfinex","SOLUSD",1733067987403,23.8437758,239.26,239.17,7.2538758]
["bitfinex","SOLUSD",1733067989210,7.2538758,239.24,239.17,7.2538758]
["bitfinex","SOLUSD",1733067989791,16.5899,239.26,239.17,7.2538758]
["bitfinex","SOLUSD",1733067989987,27.2538758,239.29,239.19,7.2538758]
["bitfinex","SOLUSD",1733067990311,23.776884,239.28,239.21,7.2538758]
["bitfinex","SOLUSD",1733067990523,0.12549,239.38,239.23,7.2538758]
["bitfinex","SOLUSD",1733067990808,7.2538758,239.31,239.23,7.2538758]
["bitfinex","SOLUSD",1733067993317,20.0,239.36,239.23,7.2538758]
["bitfinex","SOLUSD",1733067993488,7.2538758,239.3,239.23,7.2538758]
["bitfinex","SOLUSD",1733067994702,24.027864,239.34,239.21,23.2479758]
["bitfinex","SOLUSD",1733067994915,27.2538758,239.31,239.21,23.2479758]
["bitfinex","SOLUSD",1733067995391,23.776884,239.34,239.23,7.2538758]
["bitfinex","SOLUSD",1733067995592,7.2538758,239.32,239.23,7.2538758]
["bitfinex","SOLUSD",1733067998497,23.776884,239.34,239.23,7.2538758]
["bitfinex","SOLUSD",1733067998707,7.2538758,239.32,239.23,7.2538758]
["bitfinex","SOLUSD",1733068000598,23.776884,239.34,239.23,7.2538758]
["bitfinex","SOLUSD",1733068000797,23.776884,239.34,239.25,7.2538758]
["bitfinex","SOLUSD",1733068001017,7.2538758,239.33,239.25,7.2538758]
["bitfinex","SOLUSD",1733068002522,6.7538758,239.33,239.25,7.2538758]
["bitfinex","SOLUSD",1733068004218,7.2538758,239.31,239.23,7.2538758]
["bitfinex","SOLUSD",1733068004808,7.2538758,239.31,239.21,15.9941]
["bitfinex","SOLUSD",1733068005113,7.2538758,239.31,239.22,7.2538758]
["bitfinex","SOLUSD",1733068005689,6.7538758,239.31,239.22,7.2538758]
["bitfinex","SOLUSD",1733068007111,6.7538758,239.31,239.24,7.2538758]
["bitfinex","SOLUSD",1733068007300,6.7538758,239.31,239.21,15.9941]
["bitfinex","SOLUSD",1733068007301,22.5101,239.39,239.26,7.2538758]
["bitfinex","SOLUSD",1733068007509,7.2538758,239.34,239.26,7.2538758]
["bitfinex","SOLUSD",1733068008204,7.2538758,239.36,239.26,7.2538758]
["bitfinex","SOLUSD",1733068008405,21.2754,239.46,239.3,7.2538758]
["bitfinex","SOLUSD",1733068008717,7.2538758,239.37,239.3,7.2538758]
["bitfinex","SOLUSD",1733068009106,21.2754,239.46,239.22,16.40979059]
["bitfinex","SOLUSD",1733068009107,7.2538758,239.35,239.22,11.28430059]
["bitfinex","SOLUSD",1733068009313,7.2538758,239.35,239.26,7.2538758]
["bitfinex","SOLUSD",1733068010595,0.37647,239.41,239.25,20.0]
["bitfinex","SOLUSD",1733068010800,7.2538758,239.36,239.25,20.0]
["bitfinex","SOLUSD",1733068011022,7.2538758,239.36,239.28,7.2538758]
["bitfinex","SOLUSD",1733068011429,0.25098,239.4,239.28,7.2538758]
["bitfinex","SOLUSD",1733068011729,7.2538758,239.36,239.28,7.2538758]
["bitfinex","SOLUSD",1733068012107,27.2538758,239.38,239.28,7.2538758]
["bitfinex","SOLUSD",1733068012825,20.0,239.38,239.28,7.2538758]
["bitfinex","SOLUSD",1733068013025,7.2538758,239.37,239.28,7.2538758]
["bitfinex","SOLUSD",1733068013229,20.0,239.38,239.28,7.2538758]
["bitfinex","SOLUSD",1733068013536,7.2538758,239.37,239.28,7.2538758]
["bitfinex","SOLUSD",1733068015453,7.2538758,239.35,239.25,20.0]
["bitfinex","SOLUSD",1733068015730,7.2538758,239.33,239.25,27.2538758]
["bitfinex","SOLUSD",1733068017001,7.2538758,239.33,239.27,7.2538758]
["bitfinex","SOLUSD",1733068017208,7.2538758,239.35,239.27,7.2538758]
["bitfinex","SOLUSD",1733068017410,20.0,239.38,239.27,7.2538758]
["bitfinex","SOLUSD",1733068017609,7.2538758,239.35,239.27,7.2538758]
["bitfinex","SOLUSD",1733068020447,7.2538758,239.33,239.22,10.4506]
["bitfinex","SOLUSD",1733068020733,7.2538758,239.33,239.24,27.2538758]
["bitfinex","SOLUSD",1733068021811,7.2538758,239.37,239.28,7.2538758]
["bitfinex","SOLUSD",1733068022913,27.2538758,239.38,239.3,7.2538758]
["bitfinex","SOLUSD",1733068024038,20.0,239.38,239.3,7.2538758]
["bitfinex","SOLUSD",1733068024238,7.2538758,239.37,239.3,7.2538758]
["bitfinex","SOLUSD",1733068024626,7.2538758,239.37,239.28,7.2538758]
["bitfinex","SOLUSD",1733068025126,27.2538758,239.38,239.28,7.2538758]
["bitfinex","SOLUSD",1733068026444,23.776884,239.41,239.3,7.2538758]
["bitfinex","SOLUSD",1733068026748,7.2538758,239.38,239.3,7.2538758]
["bitfinex","SOLUSD",1733068027443,7.2538758,239.36,239.28,7.2538758]
["bitfinex","SOLUSD",1733068027640,7.2538758,239.34,239.27,6.5023]
["bitfinex","SOLUSD",1733068027842,7.2538758,239.34,239.24,27.2538758]
["bitfinex","SOLUSD",1733068028347,7.2538758,239.32,239.24,7.2538758]
["bitfinex","SOLUSD",1733068031337,7.2538758,239.3,239.22,13.7561758]
["bitfinex","SOLUSD",1733068032755,7.2538758,239.32,239.24,7.2538758]
["bitfinex","SOLUSD",1733068032982,7.2538758,239.32,239.22,6.5023]
["bitfinex","SOLUSD",1733068032983,7.2538758,239.32,239.26,7.2538758]
["bitfinex","SOLUSD",1733068033123,7.2538758,239.34,239.26,7.2538758]
["bitfinex","SOLUSD",1733068033625,15.626,239.38,239.28,7.2538758]
["bitfinex","SOLUSD",1733068033840,15.626,239.45,239.28,7.2538758]
["bitfinex","SOLUSD",1733068034023,7.2538758,239.36,239.28,7.2538758]
["bitfinex","SOLUSD",1733068048557,7.2538758,239.38,239.28,7.2538758]
["bitfinex","SOLUSD",1733068048958,20.0,239.41,239.32,7.2538758]
["bitfinex","SOLUSD",1733068049470,27.2538758,239.41,239.32,7.2538758]
["bitfinex","SOLUSD",1733068051349,20.0,239.42,239.32,7.2538758]
["bitfinex","SOLUSD",1733068051556,7.2538758,239.41,239.32,7.2538758]
["bitfinex","SOLUSD",1733068053011,23.902374,239.45,239.34,7.2538758]
["bitfinex","SOLUSD",1733068053274,23.902374,239.45,239.36,7.2538758]
["bitfinex","SOLUSD",1733068053275,7.2538758,239.43,239.36,7.2538758]
["bitfinex","SOLUSD",1733068055854,7.2538758,239.39,239.3,21.6161]
["bitfinex","SOLUSD",1733068056175,7.2538758,239.39,239.31,7.2538758]
["bitfinex","SOLUSD",1733068062558,7.2538758,239.39,239.3,21.6161]
["bitfinex","SOLUSD",1733068062958,7.2538758,239.39,239.31,7.2538758]
["bitfinex","SOLUSD",1733068064183,7.2538758,239.41,239.33,7.2538758]
["bitfinex","SOLUSD",1733068064495,7.2538758,239.46,239.37,7.2538758]
["bitfinex","SOLUSD",1733068064662,35.6267032,239.52,239.37,7.2538758]
["bitfinex","SOLUSD",1733068064987,7.2538758,239.45,239.37,7.2538758]
["bitfinex","SOLUSD",1733068069180,7.2538758,239.45,239.35,20.0]
["bitfinex","SOLUSD",1733068069485,7.2538758,239.45,239.38,7.2538758]
["bitfinex","SOLUSD",1733068070394,0.12549,239.51,239.39,21.344]
["bitfinex","SOLUSD",1733068070584,7.2538758,239.47,239.39,21.344]
["bitfinex","SOLUSD",1733068071968,7.2538758,239.45,239.39,15.0642]
["bitfinex","SOLUSD",1733068073185,7.2538758,239.47,239.39,15.0642]
["bitfinex","SOLUSD",1733068073571,20.0,239.48,239.39,15.0642]
["bitfinex","SOLUSD",1733068073777,7.2538758,239.47,239.39,15.0642]
["bitfinex","SOLUSD",1733068076193,7.2538758,239.47,239.39,22.3180758]
["bitfinex","SOLUSD",1733068076390,23.776884,239.51,239.39,22.3180758]
["bitfinex","SOLUSD",1733068076692,7.2538758,239.47,239.39,22.3180758]
["bitfinex","SOLUSD",1733068077868,23.776884,239.51,239.39,22.3180758]
["bitfinex","SOLUSD",1733068078070,7.2538758,239.47,239.39,22.3180758]
["bitfinex","SOLUSD",1733068081195,7.2538758,239.47,239.4,7.2538758]
["bitfinex","SOLUSD",1733068082282,7.2538758,239.47,239.39,15.0642]
["bitfinex","SOLUSD",1733068082480,7.2538758,239.47,239.39,22.3180758]
["bitfinex","SOLUSD",1733068082885,7.2538758,239.47,239.4,7.2538758]
["bitfinex","SOLUSD",1733068083075,7.2538758,239.48,239.4,7.2538758]
["bitfinex","SOLUSD",1733068083278,23.776884,239.51,239.4,7.2538758]
["bitfinex","SOLUSD",1733068083476,7.2538758,239.47,239.4,7.2538758]
["bitfinex","SOLUSD",1733068083676,7.2538758,239.48,239.4,7.2538758]
["bitfinex","SOLUSD",1733068085098,23.776884,239.51,239.42,7.2538758]
["bitfinex","SOLUSD",1733068085291,7.2538758,239.49,239.42,7.2538758]
["bitfinex","SOLUSD",1733068085988,23.776884,239.51,239.42,7.2538758]
["bitfinex","SOLUSD",1733068086193,7.2538758,239.5,239.42,7.2538758]
["bitfinex","SOLUSD",1733068086987,7.2538758,239.49,239.42,7.2538758]
["bitfinex","SOLUSD",1733068087985,7.2538758,239.48,239.41,7.2538758]
["bitfinex","SOLUSD",1733068088906,7.2538758,239.49,239.41,7.2538758]
["bitfinex","SOLUSD",1733068089285,7.2538758,239.43,239.39,15.0642]
["bitfinex","SOLUSD",1733068089605,7.2538758,239.41,239.34,6.2798]
["bitfinex","SOLUSD",1733068093310,7.2538758,239.41,239.33,15.9278]
["bitfinex","SOLUSD",1733068093604,7.2538758,239.41,239.33,23.1816758]
["bitfinex","SOLUSD",1733068094723,7.2538758,239.41,239.33,15.9278]
["bitfinex","SOLUSD",1733068094885,7.2538758,239.41,239.34,7.2538758]
["bitfinex","SOLUSD",1733068095817,20.0,239.46,239.34,7.2538758]
["bitfinex","SOLUSD",1733068095988,7.2538758,239.43,239.34,7.2538758]
["bitfinex","SOLUSD",1733068097403,7.2538758,239.43,239.36,7.2538758]
["bitfinex","SOLUSD",1733068097799,23.776884,239.49,239.36,7.2538758]
["bitfinex","SOLUSD",1733068098004,7.2538758,239.45,239.34,0.25098]
["bitfinex","SOLUSD",1733068098198,7.2538758,239.45,239.37,7.2538758]
["bitfinex","SOLUSD",1733068098409,7.2538758,239.45,239.35,7.2538758]
["bitfinex","SOLUSD",1733068099207,7.2538758,239.43,239.33,15.9278]
["bitfinex","SOLUSD",1733068099707,7.2538758,239.43,239.35,7.2538758]
["bitfinex","SOLUSD",1733068101007,7.2538758,239.44,239.35,7.2538758]
["bitfinex","SOLUSD",1733068107398,7.2538758,239.44,239.33,15.9278]
["bitfinex","SOLUSD",1733068107603,7.2538758,239.44,239.35,7.2538758]
["bitfinex","SOLUSD",1733068108336,7.2538758,239.4,239.3,6.1689]
["bitfinex","SOLUSD",1733068108617,23.776884,239.39,239.3,7.2538758]
["bitfinex","SOLUSD",1733068109602,7.2538758,239.38,239.27,16.2731]
["bitfinex","SOLUSD",1733068109801,7.2538758,239.38,239.3,7.2538758]
["bitfinex","SOLUSD",1733068111823,23.776884,239.37,239.27,16.2731]
["bitfinex","SOLUSD",1733068112019,7.2538758,239.34,239.27,7.2538758]
["bitfinex","SOLUSD",1733068113227,24.027864,239.33,239.22,15.054]
["bitfinex","SOLUSD",1733068113407,23.776884,239.31,239.23,7.2538758]
["bitfinex","SOLUSD",1733068115625,23.776884,239.31,239.25,7.2538758]
["bitfinex","SOLUSD",1733068116004,31.0307598,239.31,239.22,15.054]
["bitfinex","SOLUSD",1733068116210,31.0307598,239.31,239.24,7.2538758]
["bitfinex","SOLUSD",1733068117122,31.0307598,239.31,239.22,15.054]
["bitfinex","SOLUSD",1733068117430,31.0307598,239.31,239.24,7.2538758]
["bitfinex","SOLUSD",1733068118216,7.2538758,239.3,239.23,7.2538758]
["bitfinex","SOLUSD",1733068119108,23.776884,239.31,239.24,7.2538758]
["bitfinex","SOLUSD",1733068120017,23.776884,239.31,239.25,7.2538758]
["bitfinex","SOLUSD",1733068120734,23.776884,239.32,239.26,7.2538758]
["bitfinex","SOLUSD",1733068120945,7.2538758,239.31,239.22,15.054]
["bitfinex","SOLUSD",1733068121235,23.776884,239.3,239.24,7.2538758]
["bitfinex","SOLUSD",1733068121410,23.776884,239.31,239.25,7.2538758]
["bitfinex","SOLUSD",1733068121609,0.25098,239.3,239.19,6.3062]
["bitfinex","SOLUSD",1733068121811,0.25098,239.3,239.24,7.2538758]
["bitfinex","SOLUSD",1733068123329,0.25098,239.3,239.19,6.3062]
["bitfinex","SOLUSD",1733068123330,0.25098,239.3,239.23,7.2538758]
["bitfinex","SOLUSD",1733068124035,31.0307598,239.31,239.23,7.2538758]
["bitfinex","SOLUSD",1733068124919,7.2538758,239.3,239.22,7.2538758]
["bitfinex","SOLUSD",1733068125113,23.776884,239.29,239.22,7.2538758]
["bitfinex","SOLUSD",1733068126535,23.776884,239.27,239.16,15.9571]
["bitfinex","SOLUSD",1733068126712,23.776884,239.27,239.18,7.2538758]
["bitfinex","SOLUSD",1733068127506,7.2538758,239.24,239.11,0.83387164]
["bitfinex","SOLUSD",1733068127739,7.2538758,239.22,239.1,15.9571]
["bitfinex","SOLUSD",1733068128074,15.994,239.26,239.12,7.2538758]
["bitfinex","SOLUSD",1733068128075,23.776884,239.19,239.12,7.2538758]
["bitfinex","SOLUSD",1733068128409,23.776884,239.19,239.1,15.9571]
["bitfinex","SOLUSD",1733068128611,23.776884,239.19,239.12,7.2538758]
["bitfinex","SOLUSD",1733068129349,7.2538758,239.16,239.08,7.2538758]
["bitfinex","SOLUSD",1733068134343,7.2538758,239.14,239.06,7.2538758]
["bitfinex","SOLUSD",1733068135036,21.6288,239.15,239.08,7.2538758]
["bitfinex","SOLUSD",1733068137237,21.6288,239.15,239.1,7.2538758]
["bitfinex","SOLUSD",1733068138842,15.3359,239.15,239.1,7.2538758]
["bitfinex","SOLUSD",1733068139960,21.5609,239.2,239.14,7.2538758]
["bitfinex","SOLUSD",1733068140256,15.471,239.25,239.18,7.2538758]
["bitfinex","SOLUSD",1733068140552,15.471,239.25,239.2,7.2538758]
["bitfinex","SOLUSD",1733068141636,15.471,239.25,239.18,7.2538758]
["bitfinex","SOLUSD",1733068144262,7.2538758,239.24,239.16,7.2538758]
["bitfinex","SOLUSD",1733068144555,7.2538758,239.22,239.14,7.2538758]
["bitfinex","SOLUSD",1733068144948,20.0,239.28,239.18,7.2538758]
["bitfinex","SOLUSD",1733068145259,7.2538758,239.27,239.18,7.2538758]
["bitfinex","SOLUSD",1733068145447,20.0,239.27,239.18,7.2538758]
["bitfinex","SOLUSD",1733068145646,27.2538758,239.27,239.18,7.2538758]
["bitfinex","SOLUSD",1733068146264,7.2538758,239.27,239.18,7.2538758]
["bitfinex","SOLUSD",1733068147841,7.2538758,239.27,239.12,0.83398076]
["bitfinex","SOLUSD",1733068147842,7.2538758,239.27,239.2,7.2538758]
["bitfinex","SOLUSD",1733068149774,7.2538758,239.25,239.18,7.2538758]
["bitfinex","SOLUSD",1733068150239,7.2538758,239.25,239.17,7.2538758]
["bitfinex","SOLUSD",1733068152158,7.2538758,239.25,239.18,7.2538758]
["bitfinex","SOLUSD",1733068153467,7.2538758,239.25,239.17,7.2538758]
["bitfinex","SOLUSD",1733068153967,7.2538758,239.24,239.16,7.2538758]
["bitfinex","SOLUSD",1733068154156,7.2538758,239.23,239.13,20.0]
["bitfinex","SOLUSD",1733068154354,0.25098,239.29,239.13,20.0]
["bitfinex","SOLUSD",1733068154355,7.2538758,239.22,239.14,7.2538758]
["bitfinex","SOLUSD",1733068154961,7.2538758,239.23,239.15,7.2538758]
["bitfinex","SOLUSD",1733068156073,7.2538758,239.24,239.16,7.2538758]
["bitfinex","SOLUSD",1733068158874,7.2538758,239.22,239.14,7.2538758]
["bitfinex","SOLUSD",1733068159773,7.2538758,239.22,239.13,20.0]
["bitfinex","SOLUSD",1733068160071,7.2538758,239.22,239.15,7.2538758]
["bitfinex","SOLUSD",1733068162359,7.2538758,239.24,239.15,7.2538758]
["bitfinex","SOLUSD",1733068163168,7.2538758,239.22,239.1,0.12549]
["bitfinex","SOLUSD",1733068163369,7.2538758,239.2,239.12,7.2538758]
["bitfinex","SOLUSD",1733068164571,7.2538758,239.2,239.1,20.0]
["bitfinex","SOLUSD",1733068164874,7.2538758,239.18,239.07,15.4286]
["bitfinex","SOLUSD",1733068165077,7.2538758,239.18,239.08,7.2538758]
["bitfinex","SOLUSD",1733068165673,7.2538758,239.18,239.08,3.2081758]
["bitfinex","SOLUSD",1733068166465,7.2538758,239.16,239.08,3.2081758]
["bitfinex","SOLUSD",1733068166877,7.2538758,239.14,239.02,10.459]
["bitfinex","SOLUSD",1733068167073,7.2538758,239.14,239.06,7.2538758]
["bitfinex","SOLUSD",1733068168961,7.2538758,239.16,239.08,7.2538758]
["bitfinex","SOLUSD",1733068170168,7.2538758,239.18,239.1,7.2538758]
["bitfinex","SOLUSD",1733068170684,7.2538758,239.18,239.12,116.0]
["bitfinex","SOLUSD",1733068174588,20.0,239.2,239.12,123.2538758]
["bitfinex","SOLUSD",1733068174785,7.2538758,239.21,239.12,123.2538758]
["bitfinex","SOLUSD",1733068176460,7.2538758,239.19,239.12,123.2538758]
["bitfinex","SOLUSD",1733068177482,7.2538758,239.19,239.12,116.0]
["bitfinex","SOLUSD",1733068181087,23.776884,239.22,239.12,116.0]
["bitfinex","SOLUSD",1733068181261,7.2538758,239.19,239.12,116.0]
["bitfinex","SOLUSD",1733068184364,7.2538758,239.19,239.12,123.2538758]
["bitfinex","SOLUSD",1733068185697,7.2538758,239.19,239.12,116.0]
["bitfinex","SOLUSD",1733068192979,7.2538758,239.17,239.12,116.0]
["bitfinex","SOLUSD",1733068193184,20.0,239.19,239.12,116.0]
["bitfinex","SOLUSD",1733068193384,27.2538758,239.19,239.12,116.0]
["bitfinex","SOLUSD",1733068194375,7.2538758,239.17,239.12,116.0]
["bitfinex","SOLUSD",1733068194973,7.2538758,239.15,239.12,116.0]
["bitfinex","SOLUSD",1733068196071,7.2538758,239.13,239.12,116.0]
["bitfinex","SOLUSD",1733068197597,7.2538758,239.15,239.12,116.0]
["bitfinex","SOLUSD",1733068202170,20.0,239.19,239.12,116.0]
["bitfinex","SOLUSD",1733068202171,7.2538758,239.13,239.12,116.0]
["bitfinex","SOLUSD",1733068203201,7.2538758,239.13,239.12,66.0]
["bitfinex","SOLUSD",1733068204482,7.2538758,239.15,239.12,66.0]
["bitfinex","SOLUSD",1733068205401,23.776884,239.14,239.12,66.0]
["bitfinex","SOLUSD",1733068207101,7.2538758,239.13,239.12,66.0]
["bitfinex","SOLUSD",1733068207806,31.0307598,239.13,239.12,66.0]
["bitfinex","SOLUSD",1733068208119,31.1562498,239.13,239.12,66.0]
["bitfinex","SOLUSD",1733068208802,31.2817398,239.13,239.12,66.0]
["bitfinex","SOLUSD",1733068211792,31.4072298,239.13,239.12,66.0]
["bitfinex","SOLUSD",1733068212122,41.4072298,239.13,239.12,66.0]
["bitfinex","SOLUSD",1733068212620,41.4072298,239.13,239.12,54.19353832]
["bitfinex","SOLUSD",1733068213207,41.4072298,239.13,239.12,49.29172318]
["bitfinex","SOLUSD",1733068214909,41.4072298,239.13,239.12,26.77512318]
["bitfinex","SOLUSD",1733068215100,45.60471773,239.13,239.12,26.77512318]
["bitfinex","SOLUSD",1733068215896,45.60471773,239.13,239.12,20.57512318]
["bitfinex","SOLUSD",1733068217809,40.60471773,239.13,239.12,20.57512318]
["bitfinex","SOLUSD",1733068217996,45.60471773,239.13,239.12,20.57512318]
["bitfinex","SOLUSD",1733068218813,40.60471773,239.13,239.12,20.57512318]
["bitfinex","SOLUSD",1733068219002,45.60471773,239.13,239.12,20.57512318]
["bitfinex","SOLUSD",1733068221714,45.60471773,239.13,239.12,3.26155165]
["bitfinex","SOLUSD",1733068221918,23.902374,239.02,238.94,22.4522758]
["bitfinex","SOLUSD",1733068222093,31.1562498,239.02,238.94,22.4522758]
["bitfinex","SOLUSD",1733068222995,23.902374,239.02,238.96,7.2538758]
["bitfinex","SOLUSD",1733068224305,20.0,239.01,238.98,7.2538758]
["bitfinex","SOLUSD",1733068224618,20.0,239.03,238.99,7.2538758]
["bitfinex","SOLUSD",1733068224791,10.0,239.12,238.99,7.2538758]
["bitfinex","SOLUSD",1733068227521,0.12549,239.12,239.06,7.2538758]
["bitfinex","SOLUSD",1733068227912,23.902374,239.13,239.06,7.2538758]
["bitfinex","SOLUSD",1733068228299,20.0,239.1,239.06,7.2538758]
["bitfinex","SOLUSD",1733068229320,20.0,239.1,239.07,7.2538758]
["bitfinex","SOLUSD",1733068229619,20.0,239.12,239.08,7.2538758]
["bitfinex","SOLUSD",1733068230200,20.0,239.12,239.07,7.2538758]
["bitfinex","SOLUSD",1733068230394,20.0,239.11,239.08,7.2538758]
["bitfinex","SOLUSD",1733068230608,20.0,239.12,239.08,7.2538758]
["bitfinex","SOLUSD",1733068231201,51.0307598,239.16,239.08,7.2538758]
["bitfinex","SOLUSD",1733068233097,43.776884,239.16,239.09,7.2538758]
["bitfinex","SOLUSD",1733068233423,20.0,239.14,239.09,7.2538758]
["bitfinex","SOLUSD",1733068233800,23.776884,239.16,239.07,15.8586]
["bitfinex","SOLUSD",1733068233801,20.0,239.13,239.08,7.2538758]
["bitfinex","SOLUSD",1733068234000,0.25098,239.19,239.1,7.2538758]
["bitfinex","SOLUSD",1733068234319,7.2538758,239.17,239.1,7.2538758]
["bitfinex","SOLUSD",1733068235123,1.75462114,239.2,239.1,7.2538758]
["bitfinex","SOLUSD",1733068235327,7.2538758,239.17,239.1,7.2538758]
["bitfinex","SOLUSD",1733068236100,20.0,239.16,239.12,7.2538758]
["bitfinex","SOLUSD",1733068236522,7.2538758,239.21,239.14,7.2538758]
["bitfinex","SOLUSD",1733068236723,34.0155032,239.28,239.07,15.8586]
["bitfinex","SOLUSD",1733068236724,7.2538758,239.23,239.15,7.2538758]
["bitfinex","SOLUSD",1733068237006,7.2538758,239.22,239.14,7.2538758]
["bitfinex","SOLUSD",1733068237715,7.2538758,239.22,239.13,7.2538758]
["bitfinex","SOLUSD",1733068238118,7.2538758,239.18,239.07,15.8586]
["bitfinex","SOLUSD",1733068238405,7.2538758,239.18,239.1,7.2538758]
["bitfinex","SOLUSD",1733068239929,20.0,239.15,239.07,23.1124758]
["bitfinex","SOLUSD",1733068241402,20.0,239.15,239.09,7.2538758]
["bitfinex","SOLUSD",1733068241605,7.2538758,239.18,239.09,7.2538758]
["bitfinex","SOLUSD",1733068241912,7.2538758,239.18,239.12,7.2538758]
["bitfinex","SOLUSD",1733068242633,7.2538758,239.18,239.07,15.8586]
["bitfinex","SOLUSD",1733068242823,7.2538758,239.18,239.1,7.2538758]
["bitfinex","SOLUSD",1733068243502,7.2538758,239.18,239.07,15.8586]
["bitfinex","SOLUSD",1733068243704,7.2538758,239.16,239.09,7.2538758]
["bitfinex","SOLUSD",1733068245320,7.2538758,239.18,239.09,7.2538758]
["bitfinex","SOLUSD",1733068248941,24.027864,239.23,239.07,15.8586]
["bitfinex","SOLUSD",1733068248942,7.2538758,239.14,239.07,15.8586]
["bitfinex","SOLUSD",1733068249307,7.2538758,239.12,239.07,15.8586]
["bitfinex","SOLUSD",1733068249606,7.2538758,239.14,239.07,15.8586]
["bitfinex","SOLUSD",1733068251226,0.12549,239.18,239.07,15.8586]
["bitfinex","SOLUSD",1733068251227,7.2538758,239.09,239.07,15.8586]
["bitfinex","SOLUSD",1733068251429,20.0,239.06,239.01,16.2494]
["bitfinex","SOLUSD",1733068251737,7.2538758,239.09,239.01,16.2494]
["bitfinex","SOLUSD",1733068251944,7.2538758,239.09,239.02,7.2538758]
["bitfinex","SOLUSD",1733068253630,5.0,239.17,239.04,7.2538758]
["bitfinex","SOLUSD",1733068253631,7.2538758,239.11,239.04,7.2538758]
["bitfinex","SOLUSD",1733068253825,20.0,239.08,239.04,7.2538758]
["bitfinex","SOLUSD",1733068258745,20.0,239.15,239.06,7.2538758]
["bitfinex","SOLUSD",1733068258954,20.0,239.11,239.07,7.2538758]
["bitfinex","SOLUSD",1733068261364,20.0,239.11,239.05,7.2538758]
["bitfinex","SOLUSD",1733068261551,20.0,239.09,239.05,7.2538758]
["bitfinex","SOLUSD",1733068261739,20.0,239.09,239.04,7.2538758]
["bitfinex","SOLUSD",1733068263142,20.0,239.09,239.06,7.2538758]
["bitfinex","SOLUSD",1733068263457,24.153354,239.18,239.06,7.2538758]
["bitfinex","SOLUSD",1733068263633,23.776884,239.14,239.06,7.2538758]
["bitfinex","SOLUSD",1733068263835,23.776884,239.14,239.01,16.2494]
["bitfinex","SOLUSD",1733068263836,1.76729348,239.19,239.11,7.2538758]
["bitfinex","SOLUSD",1733068264145,7.2538758,239.21,239.13,7.2538758]
["bitfinex","SOLUSD",1733068265038,7.2538758,239.2,239.13,7.2538758]
["bitfinex","SOLUSD",1733068265243,20.0,239.17,239.13,7.2538758]
["bitfinex","SOLUSD",1733068265541,7.2538758,239.22,239.14,7.2538758]
["bitfinex","SOLUSD",1733068266966,20.0,239.18,239.14,7.2538758]
["bitfinex","SOLUSD",1733068267565,20.0,239.18,239.13,7.2538758]
["bitfinex","SOLUSD",1733068267946,20.0,239.18,239.1,15.6063]
["bitfinex","SOLUSD",1733068268163,20.0,239.16,239.11,7.2538758]
["bitfinex","SOLUSD",1733068270446,20.0,239.16,239.1,15.6063]
["bitfinex","SOLUSD",1733068270648,20.0,239.16,239.11,7.2538758]
["bitfinex","SOLUSD",1733068278043,5.0,239.28,239.15,7.2538758]
["bitfinex","SOLUSD",1733068278257,7.2538758,239.25,239.17,7.2538758]
["bitfinex","SOLUSD",1733068278569,7.2538758,239.23,239.15,7.2538758]
["bitfinex","SOLUSD",1733068279564,20.0,239.2,239.16,7.2538758]
["bitfinex","SOLUSD",1733068280067,20.0,239.2,239.14,7.2538758]
["bitfinex","SOLUSD",1733068281358,20.0,239.2,239.1,15.6063]
["bitfinex","SOLUSD",1733068281567,20.0,239.17,239.11,7.2538758]
["bitfinex","SOLUSD",1733068281863,20.0,239.16,239.11,7.2538758]
["bitfinex","SOLUSD",1733068282061,0.37647,239.28,239.13,7.2538758]
["bitfinex","SOLUSD",1733068282266,20.0,239.19,239.13,7.2538758]
["bitfinex","SOLUSD",1733068282572,20.0,239.19,239.15,7.2538758]
["bitfinex","SOLUSD",1733068282779,20.0,239.24,239.15,7.2538758]
["bitfinex","SOLUSD",1733068283073,20.0,239.19,239.15,7.2538758]
["bitfinex","SOLUSD",1733068284460,20.0,239.27,239.15,7.2538758]
["bitfinex","SOLUSD",1733068284663,20.0,239.21,239.15,7.2538758]
["bitfinex","SOLUSD",1733068285249,20.0,239.21,239.17,7.2538758]
["bitfinex","SOLUSD",1733068287240,20.0,239.22,239.17,7.2538758]
["bitfinex","SOLUSD",1733068289077,20.0,239.21,239.15,7.2538758]
["bitfinex","SOLUSD",1733068290565,20.0,239.19,239.13,7.2538758]
["bitfinex","SOLUSD",1733068291469,20.0,239.19,239.15,7.2538758]
["bitfinex","SOLUSD",1733068291772,20.0,239.21,239.15,7.2538758]
["bitfinex","SOLUSD",1733068291975,20.0,239.21,239.17,7.2538758]
["bitfinex","SOLUSD",1733068292485,20.0,239.21,239.11,0.37647]
["bitfinex","SOLUSD",1733068292654,20.0,239.21,239.15,7.2538758]
["bitfinex","SOLUSD",1733068293152,20.0,239.21,239.11,0.37647]
["bitfinex","SOLUSD",1733068293153,20.0,239.21,239.17,7.2538758]
["bitfinex","SOLUSD",1733068295266,20.0,239.21,239.11,0.12549]
["bitfinex","SOLUSD",1733068295463,20.0,239.21,239.15,7.2538758]
["bitfinex","SOLUSD",1733068296180,27.2538758,239.22,239.15,7.2538758]
["bitfinex","SOLUSD",1733068302284,23.776884,239.25,239.11,0.12549]
["bitfinex","SOLUSD",1733068302285,20.0,239.21,239.11,0.12549]
["bitfinex","SOLUSD",1733068302472,20.0,239.21,239.15,7.2538758]
["bitfinex","SOLUSD",1733068305271,20.0,239.22,239.15,7.2538758]
["bitfinex","SOLUSD",1733068307686,20.0,239.2,239.15,7.2538758]
["bitfinex","SOLUSD",1733068308052,20.0,239.2,239.17,7.2538758]
["bitfinex","SOLUSD",1733068308782,20.0,239.22,239.17,7.2538758]
["bitfinex","SOLUSD",1733068309366,20.0,239.22,239.11,0.37647]
["bitfinex","SOLUSD",1733068309684,20.0,239.22,239.17,7.2538758]
["bitfinex","SOLUSD",1733068311288,20.0,239.22,239.18,7.2538758]
["bitfinex","SOLUSD",1733068311787,20.0,239.22,239.11,0.37647]
["bitfinex","SOLUSD",1733068311994,20.0,239.22,239.18,7.2538758]
["bitfinex","SOLUSD",1733068313084,20.0,239.22,239.16,7.2538758]
["bitfinex","SOLUSD",1733068314477,27.2538758,239.22,239.14,7.2538758]
["bitfinex","SOLUSD",1733068316606,20.0,239.22,239.16,7.2538758]
["bitfinex","SOLUSD",1733068317403,20.0,239.22,239.13,7.2538758]
["bitfinex","SOLUSD",1733068318197,27.2538758,239.22,239.13,7.2538758]
["bitfinex","SOLUSD",1733068318681,20.0,239.17,239.03,15.547]
["bitfinex","SOLUSD",1733068318999,7.2538758,239.14,239.05,7.2538758]
["bitfinex","SOLUSD",1733068319505,7.2538758,239.16,239.07,7.2538758]
["bitfinex","SOLUSD",1733068321817,7.2538758,239.18,239.09,7.2538758]
["bitfinex","SOLUSD",1733068322012,20.0,239.15,239.09,7.2538758]
["bitfinex","SOLUSD",1733068322609,17.9596384,239.15,239.09,7.2538758]
["bitfinex","SOLUSD",1733068323406,17.9596384,239.15,239.11,7.2538758]
["bitfinex","SOLUSD",1733068323592,31.0307598,239.21,239.11,7.2538758]
["bitfinex","SOLUSD",1733068323905,7.2538758,239.17,239.09,7.2538758]
["bitfinex","SOLUSD",1733068324283,7.2538758,239.17,239.07,7.2538758]
["bitfinex","SOLUSD",1733068324482,7.2538758,239.17,239.03,15.547]
["bitfinex","SOLUSD",1733068324808,7.2538758,239.15,239.06,7.2538758]
["bitfinex","SOLUSD",1733068325511,7.2538758,239.17,239.08,7.2538758]
["bitfinex","SOLUSD",1733068327322,7.2538758,239.15,239.06,7.2538758]
["bitfinex","SOLUSD",1733068329540,23.776884,239.14,239.05,7.2538758]
["bitfinex","SOLUSD",1733068331521,23.776884,239.14,239.03,15.547]
["bitfinex","SOLUSD",1733068331522,7.2538758,239.16,239.07,7.2538758]
["bitfinex","SOLUSD",1733068331736,23.776884,239.15,239.07,7.2538758]
["bitfinex","SOLUSD",1733068335955,7.2538758,239.14,239.03,15.547]
["bitfinex","SOLUSD",1733068336140,7.2538758,239.14,239.05,7.2538758]
["bitfinex","SOLUSD",1733068336546,23.776884,239.15,239.07,7.2538758]
["bitfinex","SOLUSD",1733068337140,23.776884,239.15,239.03,15.547]
["bitfinex","SOLUSD",1733068337332,7.2538758,239.14,239.03,15.547]
["bitfinex","SOLUSD",1733068337653,7.2538758,239.14,239.05,7.2538758]
["bitfinex","SOLUSD",1733068337957,7.2538758,239.14,239.03,15.547]
["bitfinex","SOLUSD",1733068338119,7.2538758,239.14,238.97,16.2265]
["bitfinex","SOLUSD",1733068338120,20.0,239.08,238.97,16.2265]
["bitfinex","SOLUSD",1733068338319,20.0,239.08,239.02,7.2538758]
["bitfinex","SOLUSD",1733068338930,20.0,239.09,238.97,16.2265]
["bitfinex","SOLUSD",1733068339143,20.0,239.09,239.03,7.2538758]
["bitfinex","SOLUSD",1733068339447,20.0,239.09,239.04,7.2538758]
["bitfinex","SOLUSD",1733068341249,20.0,239.11,239.04,7.2538758]
["bitfinex","SOLUSD",1733068347359,20.0,239.09,239.02,7.2538758]
["bitfinex","SOLUSD",1733068348860,20.0,239.09,239.04,7.2538758]
["bitfinex","SOLUSD",1733068350633,20.0,239.09,239.02,7.2538758]
["bitfinex","SOLUSD",1733068355065,20.0,239.09,239.04,7.2538758]
["bitfinex","SOLUSD",1733068359467,20.0,239.11,239.02,7.2538758]
["bitfinex","SOLUSD",1733068359767,20.0,239.09,239.04,7.2538758]
["bitfinex","SOLUSD",1733068360173,20.0,239.11,239.04,7.2538758]
["bitfinex","SOLUSD",1733068360469,20.0,239.07,239.04,7.2538758]
["bitfinex","SOLUSD",1733068361279,20.0,239.09,239.04,7.2538758]
["bitfinex","SOLUSD",1733068362145,20.0,239.1,239.04,7.2538758]
["bitfinex","SOLUSD",1733068362546,20.0,239.09,239.04,7.2538758]
["bitfinex","SOLUSD",1733068362769,23.776884,239.09,239.04,7.2538758]
["bitfinex","SOLUSD",1733068362948,20.0,239.1,239.04,7.2538758]
["bitfinex","SOLUSD",1733068365668,20.0,239.1,239.03,7.2538758]
["bitfinex","SOLUSD",1733068366780,20.0,239.07,239.03,7.2538758]
["bitfinex","SOLUSD",1733068367385,20.0,239.07,238.97,16.2265]
["bitfinex","SOLUSD",1733068367567,20.0,239.07,239.02,7.2538758]
["bitfinex","SOLUSD",1733068369556,20.0,239.07,239.0,7.2538758]
["bitfinex","SOLUSD",1733068371079,20.0,239.07,239.01,7.2538758]
["bitfinex","SOLUSD",1733068374271,20.0,239.06,238.97,16.2265]
["bitfinex","SOLUSD",1733068374476,27.2538758,239.07,238.97,23.4803758]
["bitfinex","SOLUSD",1733068376171,27.2538758,239.07,238.97,16.2265]
["bitfinex","SOLUSD",1733068376371,27.2538758,239.07,238.97,23.4803758]
["bitfinex","SOLUSD",1733068376570,27.2538758,239.07,238.97,16.2265]
["bitfinex","SOLUSD",1733068376789,27.2538758,239.07,238.98,7.2538758]
["bitfinex","SOLUSD",1733068378799,7.2538758,239.05,238.98,7.2538758]
["bitfinex","SOLUSD",1733068379794,7.2538758,239.05,238.97,16.2265]
["bitfinex","SOLUSD",1733068379999,7.2538758,239.03,238.97,16.2265]
["bitfinex","SOLUSD",1733068380371,7.2538758,239.05,238.97,16.2265]
["bitfinex","SOLUSD",1733068380571,20.0,239.02,238.97,16.2265]
["bitfinex","SOLUSD",1733068381395,20.0,239.02,238.98,7.2538758]
["bitfinex","SOLUSD",1733068381569,20.0,239.03,238.97,23.4803758]
["bitfinex","SOLUSD",1733068381771,20.0,239.02,238.97,23.4803758]
["bitfinex","SOLUSD",1733068384112,0.12549,239.06,238.97,23.4803758]
["bitfinex","SOLUSD",1733068384403,7.2538758,239.04,238.97,16.2265]
["bitfinex","SOLUSD",1733068384900,7.2538758,239.05,238.97,23.4803758]
["bitfinex","SOLUSD",1733068385900,20.0,239.02,238.97,23.4803758]
["bitfinex","SOLUSD",1733068387288,23.776884,239.04,238.97,23.4803758]
["bitfinex","SOLUSD",1733068389500,23.776884,239.02,238.97,16.2265]
["bitfinex","SOLUSD",1733068389882,7.2538758,239.01,238.97,16.2265]
["bitfinex","SOLUSD",1733068390277,7.2538758,239.01,238.91,15.5693]
["bitfinex","SOLUSD",1733068390591,7.2538758,239.01,238.93,7.2538758]
["bitfinex","SOLUSD",1733068391004,7.2538758,238.99,238.91,15.5693]
["bitfinex","SOLUSD",1733068393579,7.2538758,238.99,238.91,22.8231758]
["bitfinex","SOLUSD",1733068394074,20.0,239.06,238.95,7.2538758]
["bitfinex","SOLUSD",1733068394276,20.0,239.0,238.95,7.2538758]
["bitfinex","SOLUSD",1733068395177,20.0,238.99,238.95,7.2538758]
["bitfinex","SOLUSD",1733068396094,7.2538758,239.02,238.95,7.2538758]
["bitfinex","SOLUSD",1733068396278,7.2538758,239.02,238.91,15.5693]
["bitfinex","SOLUSD",1733068396487,7.2538758,238.97,238.91,15.5693]
["bitfinex","SOLUSD",1733068397086,7.2538758,238.98,238.91,22.8231758]
["bitfinex","SOLUSD",1733068398512,7.2538758,238.99,238.92,7.2538758]
["bitfinex","SOLUSD",1733068400985,7.2538758,238.98,238.91,22.8231758]
["bitfinex","SOLUSD",1733068402212,7.2538758,239.0,238.93,7.2538758]
["bitfinex","SOLUSD",1733068402587,31.0307598,238.99,238.92,7.2538758]
["bitfinex","SOLUSD",1733068403097,31.0307598,238.99,238.91,15.5693]
["bitfinex","SOLUSD",1733068404892,31.0307598,238.99,238.91,22.8231758]
["bitfinex","SOLUSD",1733068406816,31.0307598,238.99,238.92,7.2538758]
["bitfinex","SOLUSD",1733068408210,23.776884,238.99,238.92,7.2538758]
["bitfinex","SOLUSD",1733068408411,31.0307598,238.99,238.92,7.2538758]
["bitfinex","SOLUSD",1733068409996,31.0307598,238.99,238.91,15.5693]
["bitfinex","SOLUSD",1733068410202,23.776884,238.99,238.92,7.2538758]
["bitfinex","SOLUSD",1733068410512,31.0307598,238.99,238.92,7.2538758]
["bitfinex","SOLUSD",1733068412915,31.0307598,238.99,238.91,15.5693]
["bitfinex","SOLUSD",1733068414018,0.25098,238.98,238.91,15.5693]
["bitfinex","SOLUSD",1733068415212,20.0,238.96,238.91,15.5693]
["bitfinex","SOLUSD",1733068415402,7.2538758,238.97,238.91,15.5693]
["bitfinex","SOLUSD",1733068415717,23.776884,238.96,238.91,15.5693]
["bitfinex","SOLUSD",1733068418922,46.13114002,239.04,238.91,15.5693]
["bitfinex","SOLUSD",1733068418923,5.0,239.08,238.95,7.2538758]
["bitfinex","SOLUSD",1733068419225,7.2538758,239.05,238.97,7.2538758]
["bitfinex","SOLUSD",1733068419609,0.12549,239.04,238.97,7.2538758]
["bitfinex","SOLUSD",1733068420007,0.37647,239.04,238.97,7.2538758]
["bitfinex","SOLUSD",1733068420197,20.0,239.01,238.97,7.2538758]
["bitfinex","SOLUSD",1733068420403,20.0,239.02,238.97,7.2538758]
["bitfinex","SOLUSD",1733068420721,7.2538758,239.07,238.99,7.2538758]
["bitfinex","SOLUSD",1733068420900,7.2538758,239.07,238.99,23.0033758]
["bitfinex","SOLUSD",1733068422100,23.776884,239.06,239.0,7.2538758]
["bitfinex","SOLUSD",1733068422301,23.776884,239.07,239.01,7.2538758]
["bitfinex","SOLUSD",1733068422800,20.0,239.04,239.01,7.2538758]
["bitfinex","SOLUSD",1733068423625,20.0,239.04,239.0,7.2538758]
["bitfinex","SOLUSD",1733068424228,2.42211615,239.11,239.02,7.2538758]
["bitfinex","SOLUSD",1733068424429,20.0,239.07,239.02,7.2538758]
["bitfinex","SOLUSD",1733068424722,20.0,239.07,239.01,6.4982]
["bitfinex","SOLUSD",1733068424927,20.0,239.07,239.01,13.7520758]
["bitfinex","SOLUSD",1733068426130,7.2538758,239.08,239.01,13.7520758]
["bitfinex","SOLUSD",1733068427603,7.2538758,239.06,238.99,15.7495]
["bitfinex","SOLUSD",1733068428024,7.2538758,239.04,238.99,15.7495]
["bitfinex","SOLUSD",1733068428212,7.2538758,239.02,238.99,15.7495]
["bitfinex","SOLUSD",1733068428732,23.776884,239.03,238.99,15.7495]
["bitfinex","SOLUSD",1733068433234,7.2538758,239.02,238.99,15.7495]
["bitfinex","SOLUSD",1733068434818,20.0,239.0,238.99,15.7495]
["bitfinex","SOLUSD",1733068435215,20.0,239.0,238.95,7.2538758]
["bitfinex","SOLUSD",1733068440535,2.42211615,239.1,238.97,7.2538758]
["bitfinex","SOLUSD",1733068440844,7.2538758,239.05,238.97,7.2538758]
["bitfinex","SOLUSD",1733068441050,7.2538758,239.07,238.99,7.2538758]
["bitfinex","SOLUSD",1733068441260,7.2538758,239.07,238.94,21.8522]
["bitfinex","SOLUSD",1733068441261,19.72482295,239.22,239.05,7.2538758]
["bitfinex","SOLUSD",1733068441427,7.2538758,239.16,239.07,7.2538758]
["bitfinex","SOLUSD",1733068441631,7.2538758,239.14,239.07,7.2538758]
["bitfinex","SOLUSD",1733068441853,7.2538758,239.14,239.05,7.2538758]
["bitfinex","SOLUSD",1733068442231,7.2538758,239.14,239.04,6.4724]
["bitfinex","SOLUSD",1733068442433,7.2538758,239.12,239.05,7.2538758]
["bitfinex","SOLUSD",1733068443323,23.776884,239.13,239.05,7.2538758]
["bitfinex","SOLUSD",1733068444958,20.0,239.1,239.04,6.4724]
["bitfinex","SOLUSD",1733068445246,0.12549,239.2,239.04,13.7262758]
["bitfinex","SOLUSD",1733068445455,20.0,239.09,239.04,13.7262758]
["bitfinex","SOLUSD",1733068445653,20.0,239.09,239.04,6.4724]
["bitfinex","SOLUSD",1733068446429,20.0,239.09,239.02,7.2538758]
["bitfinex","SOLUSD",1733068447260,7.2538758,239.08,239.0,23.5049758]
["bitfinex","SOLUSD",1733068448738,20.0,239.04,239.0,16.2511]
["bitfinex","SOLUSD",1733068449040,20.0,239.03,239.0,16.2511]
["bitfinex","SOLUSD",1733068449241,7.2538758,239.06,239.0,16.2511]
["bitfinex","SOLUSD",1733068450949,24.027864,239.14,239.04,7.2538758]
["bitfinex","SOLUSD",1733068451557,23.776884,239.11,239.04,7.2538758]
["bitfinex","SOLUSD",1733068451768,23.776884,239.11,239.0,16.2511]
["bitfinex","SOLUSD",1733068451769,7.2538758,239.08,239.0,16.2511]
["bitfinex","SOLUSD",1733068452230,7.2538758,239.08,239.01,7.2538758]
["bitfinex","SOLUSD",1733068455560,20.0,239.17,239.05,7.2538758]
["bitfinex","SOLUSD",1733068455765,21.0526,239.21,239.05,7.2538758]
["bitfinex","SOLUSD",1733068455766,20.0,239.09,239.05,7.2538758]
["bitfinex","SOLUSD",1733068455936,5.0,239.24,239.0,17.08568422]
["bitfinex","SOLUSD",1733068455937,5.0,239.27,239.08,7.2538758]
["bitfinex","SOLUSD",1733068456137,7.2538758,239.17,239.09,7.2538758]
["bitfinex","SOLUSD",1733068456861,7.2538758,239.14,239.07,29.9387758]
["bitfinex","SOLUSD",1733068457041,7.2538758,239.15,239.08,7.2538758]
["bitfinex","SOLUSD",1733068457244,7.2538758,239.15,239.07,22.6849]
["bitfinex","SOLUSD",1733068457440,7.2538758,239.15,239.08,7.2538758]
["bitfinex","SOLUSD",1733068457741,7.2538758,239.14,239.07,22.6849]
["bitfinex","SOLUSD",1733068457945,7.2538758,239.14,239.07,29.9387758]
["bitfinex","SOLUSD",1733068458264,7.2538758,239.13,239.07,22.6849]
["bitfinex","SOLUSD",1733068459235,7.2538758,239.11,239.07,16.1108]
["bitfinex","SOLUSD",1733068466247,7.2538758,239.11,239.01,6.5741]
["bitfinex","SOLUSD",1733068466444,7.2538758,239.11,239.03,7.2538758]
["bitfinex","SOLUSD",1733068467273,7.2538758,239.11,239.04,7.2538758]
["bitfinex","SOLUSD",1733068468465,7.2538758,239.12,239.04,7.2538758]
["bitfinex","SOLUSD",1733068468976,7.2538758,239.11,239.04,7.2538758]
["bitfinex","SOLUSD",1733068469461,7.2538758,239.12,239.04,7.2538758]
["bitfinex","SOLUSD",1733068469859,0.25098,239.18,239.07,7.2538758]
["bitfinex","SOLUSD",1733068470166,7.2538758,239.14,239.07,7.2538758]
["bitfinex","SOLUSD",1733068470570,22.4449,239.27,239.1,7.2538758]
["bitfinex","SOLUSD",1733068470757,7.2538758,239.17,239.1,7.2538758]
["bitfinex","SOLUSD",1733068471067,7.2538758,239.18,239.11,7.2538758]
["bitfinex","SOLUSD",1733068471441,7.2538758,239.18,239.12,7.2538758]
["bitfinex","SOLUSD",1733068471662,7.2538758,239.19,239.12,7.2538758]
["bitfinex","SOLUSD",1733068471863,20.0,239.16,239.11,7.2538758]
["bitfinex","SOLUSD",1733068473392,0.12549,239.26,239.11,7.2538758]
["bitfinex","SOLUSD",1733068473393,7.2538758,239.18,239.11,7.2538758]
["bitfinex","SOLUSD",1733068473767,20.0,239.15,239.11,7.2538758]
["bitfinex","SOLUSD",1733068474371,7.2538758,239.19,239.11,7.2538758]
["bitfinex","SOLUSD",1733068474667,0.12549,239.26,239.08,15.98856864]
["bitfinex","SOLUSD",1733068474668,23.776884,239.18,239.08,15.98856864]
["bitfinex","SOLUSD",1733068474869,7.2538758,239.15,239.08,15.1544]
["bitfinex","SOLUSD",1733068475054,7.2538758,239.15,239.08,22.4082758]
["bitfinex","SOLUSD",1733068475258,7.2538758,239.16,239.09,7.2538758]
["bitfinex","SOLUSD",1733068475774,7.2538758,239.16,239.08,15.1544]
["bitfinex","SOLUSD",1733068476068,7.2538758,239.13,239.08,15.1544]
["bitfinex","SOLUSD",1733068476274,7.2538758,239.12,239.08,15.1544]
["bitfinex","SOLUSD",1733068476455,20.0,239.27,239.11,7.2538758]
["bitfinex","SOLUSD",1733068476660,7.2538758,239.2,239.12,7.2538758]
["bitfinex","SOLUSD",1733068476854,20.0,239.17,239.12,7.2538758]
["bitfinex","SOLUSD",1733068477469,20.0,239.17,239.08,15.1544]
["bitfinex","SOLUSD",1733068477470,20.0,239.17,239.11,7.2538758]
["bitfinex","SOLUSD",1733068477680,20.0,239.16,239.11,7.2538758]
["bitfinex","SOLUSD",1733068477866,7.2538758,239.19,239.11,7.2538758]
["bitfinex","SOLUSD",1733068478174,20.0,239.16,239.11,7.2538758]
["bitfinex","SOLUSD",1733068481477,20.0,239.16,239.1,7.2538758]
["bitfinex","SOLUSD",1733068481680,20.0,239.16,239.08,15.1544]
["bitfinex","SOLUSD",1733068481868,20.0,239.16,239.1,7.2538758]
["bitfinex","SOLUSD",1733068485355,20.0,239.16,239.09,7.2538758]
["bitfinex","SOLUSD",1733068487081,27.2538758,239.16,239.08,22.4082758]
["bitfinex","SOLUSD",1733068487573,27.2538758,239.16,239.08,15.1544]
["bitfinex","SOLUSD",1733068487778,27.2538758,239.16,239.08,22.4082758]
["bitfinex","SOLUSD",1733068487970,7.2538758,239.15,239.08,22.4082758]
["bitfinex","SOLUSD",1733068488280,7.2538758,239.14,239.08,15.1544]
["bitfinex","SOLUSD",1733068488468,7.2538758,239.11,239.08,15.1544]
["bitfinex","SOLUSD",1733068488668,7.2538758,239.1,239.08,15.1544]
["bitfinex","SOLUSD",1733068488862,7.2538758,239.11,239.08,15.1544]
["bitfinex","SOLUSD",1733068491380,7.2538758,239.1,239.03,16.5745]
["bitfinex","SOLUSD",1733068493484,23.776884,239.15,238.96,0.83439339]
["bitfinex","SOLUSD",1733068493485,20.0,239.01,238.96,0.83439339]
["bitfinex","SOLUSD",1733068493685,7.2538758,238.97,238.89,0.4983323]
["bitfinex","SOLUSD",1733068493862,22.4772,239.03,238.91,7.2538758]
["bitfinex","SOLUSD",1733068494060,43.776884,239.05,238.98,7.2538758]
["bitfinex","SOLUSD",1733068494260,23.776884,239.03,238.93,0.83469366]
["bitfinex","SOLUSD",1733068494478,23.776884,239.03,238.98,7.2538758]
["bitfinex","SOLUSD",1733068494788,23.776884,239.04,238.98,7.2538758]
["bitfinex","SOLUSD",1733068498395,23.776884,239.04,238.96,7.2538758]
["bitfinex","SOLUSD",1733068498576,31.0307598,239.04,238.92,0.12549]
["bitfinex","SOLUSD",1733068498889,31.0307598,239.04,238.89,1.33302822]
["bitfinex","SOLUSD",1733068498890,7.2538758,239.02,238.93,7.2538758]
["bitfinex","SOLUSD",1733068499190,23.776884,239.0,238.93,7.2538758]
["bitfinex","SOLUSD",1733068499772,23.776884,239.01,238.93,7.2538758]
["bitfinex","SOLUSD",1733068500690,7.2538758,239.0,238.89,1.33302822]
["bitfinex","SOLUSD",1733068500885,7.2538758,239.0,238.9,7.2538758]
["bitfinex","SOLUSD",1733068501193,7.2538758,238.96,238.89,0.4983323]
["bitfinex","SOLUSD",1733068501388,7.2538758,238.94,238.89,0.4983323]
["bitfinex","SOLUSD",1733068502289,7.2538758,238.9,238.89,0.4983323]
["bitfinex","SOLUSD",1733068505391,31.0307598,238.9,238.89,0.4983323]
["bitfinex","SOLUSD",1733068507768,31.2817398,238.9,238.89,0.4983323]
["bitfinex","SOLUSD",1733068510469,31.4072298,238.9,238.89,0.4983323]
["bitfinex","SOLUSD",1733068510669,37.25451077,238.9,238.89,0.4983323]
["bitfinex","SOLUSD",1733068515493,42.25451077,238.9,238.89,0.4983323]
["bitfinex","SOLUSD",1733068515671,69.79831077,238.9,238.89,0.4983323]
["bitfinex","SOLUSD",1733068517598,20.25098,238.81,238.68,15.9284]
["bitfinex","SOLUSD",1733068517777,7.2538758,238.76,238.68,15.9284]
["bitfinex","SOLUSD",1733068519270,7.2538758,238.76,238.68,23.1822758]
["bitfinex","SOLUSD",1733068519698,23.776884,238.75,238.68,23.1822758]
["bitfinex","SOLUSD",1733068522580,7.2538758,238.74,238.68,15.9284]
["bitfinex","SOLUSD",1733068522781,23.776884,238.73,238.68,15.9284]
["bitfinex","SOLUSD",1733068524181,20.0,238.71,238.68,15.9284]
["bitfinex","SOLUSD",1733068525804,20.0,238.71,238.62,15.9284]
["bitfinex","SOLUSD",1733068525982,20.0,238.71,238.66,7.2538758]
["bitfinex","SOLUSD",1733068526800,23.776884,238.7,238.66,7.2538758]
["bitfinex","SOLUSD",1733068527384,23.776884,238.7,238.64,7.2538758]
["bitfinex","SOLUSD",1733068528688,23.776884,238.7,238.62,15.9284]
["bitfinex","SOLUSD",1733068528899,23.776884,238.7,238.62,23.1822758]
["bitfinex","SOLUSD",1733068530219,23.776884,238.7,238.62,15.9284]
["bitfinex","SOLUSD",1733068530392,23.776884,238.7,238.66,0.971343]
["bitfinex","SOLUSD",1733068533913,7.2538758,238.69,238.66,0.971343]
["bitfinex","SOLUSD",1733068534088,23.776884,238.68,238.66,0.971343]
["bitfinex","SOLUSD",1733068536102,7.2538758,238.67,238.66,0.971343]
["bitfinex","SOLUSD",1733068536315,31.0307598,238.67,238.66,0.971343]
["bitfinex","SOLUSD",1733068537237,31.2817398,238.67,238.66,0.971343]
["bitfinex","SOLUSD",1733068545735,31.4072298,238.67,238.66,0.971343]
["bitfinex","SOLUSD",1733068546630,29.72256868,238.67,238.66,0.971343]
["bitfinex","SOLUSD",1733068546826,36.97644448,238.67,238.66,0.971343]
["bitfinex","SOLUSD",1733068548331,20.0,238.64,238.46,15.0048]
["bitfinex","SOLUSD",1733068548539,7.2538758,238.53,238.46,22.2586758]
["bitfinex","SOLUSD",1733068548827,7.2538758,238.54,238.46,15.0048]
["bitfinex","SOLUSD",1733068549042,7.2538758,238.54,238.47,7.2538758]
["bitfinex","SOLUSD",1733068549216,0.60535356,238.53,238.46,22.2586758]
["bitfinex","SOLUSD",1733068549616,7.2538758,238.54,238.46,22.2586758]
["bitfinex","SOLUSD",1733068549928,7.2538758,238.55,238.48,7.2538758]
["bitfinex","SOLUSD",1733068550131,0.12549,238.56,238.49,7.2538758]
["bitfinex","SOLUSD",1733068551054,7.3793658,238.56,238.49,7.2538758]
["bitfinex","SOLUSD",1733068551514,0.12549,238.56,238.49,7.2538758]
["bitfinex","SOLUSD",1733068551840,2.95548762,238.56,238.49,7.2538758]
["bitfinex","SOLUSD",1733068552641,7.2538758,238.55,238.48,7.2538758]
["bitfinex","SOLUSD",1733068552813,7.2538758,238.49,238.42,0.5]
["bitfinex","SOLUSD",1733068553021,7.2538758,238.48,238.42,0.5]
["bitfinex","SOLUSD",1733068558627,7.2538758,238.5,238.42,0.5]
["bitfinex","SOLUSD",1733068558824,20.0,238.54,238.42,0.5]
["bitfinex","SOLUSD",1733068559027,7.2538758,238.47,238.42,0.5]
["bitfinex","SOLUSD",1733068559433,7.2538758,238.49,238.42,0.5]
["bitfinex","SOLUSD",1733068560718,7.2538758,238.49,238.43,7.2538758]
["bitfinex","SOLUSD",1733068560719,20.0,238.49,238.43,7.2538758]
["bitfinex","SOLUSD",1733068560919,1.80903385,238.57,238.46,7.2538758]
["bitfinex","SOLUSD",1733068561145,7.2538758,238.57,238.49,7.2538758]
["bitfinex","SOLUSD",1733068561345,7.2538758,238.57,238.45,15.9516]
["bitfinex","SOLUSD",1733068561532,7.2538758,238.51,238.45,15.9516]
["bitfinex","SOLUSD",1733068561725,7.2538758,238.52,238.45,15.9516]
["bitfinex","SOLUSD",1733068563221,7.2538758,238.49,238.42,0.5]
["bitfinex","SOLUSD",1733068563423,20.0,238.46,238.42,0.5]
["bitfinex","SOLUSD",1733068563622,20.0,238.46,238.42,7.7538758]
["bitfinex","SOLUSD",1733068564156,20.0,238.47,238.42,7.7538758]
["bitfinex","SOLUSD",1733068565141,20.0,238.47,238.43,7.2538758]
["bitfinex","SOLUSD",1733068565327,20.0,238.48,238.43,7.2538758]
["bitfinex","SOLUSD",1733068565527,20.0,238.48,238.42,7.7538758]
["bitfinex","SOLUSD",1733068566345,20.0,238.48,238.42,0.5]
["bitfinex","SOLUSD",1733068566651,7.2538758,238.47,238.42,0.5]
["bitfinex","SOLUSD",1733068567151,20.0,238.44,238.42,0.5]
["bitfinex","SOLUSD",1733068567649,27.5048558,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733068568444,27.6303458,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733068568860,20.0,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733068569058,27.2538758,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733068569556,20.0,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733068569860,24.027864,238.51,238.42,0.5]
["bitfinex","SOLUSD",1733068570152,20.0,238.46,238.43,7.2538758]
["bitfinex","SOLUSD",1733068570734,20.0,238.48,238.43,7.2538758]
["bitfinex","SOLUSD",1733068571052,7.2538758,238.49,238.43,7.2538758]
["bitfinex","SOLUSD",1733068571243,20.0,238.46,238.42,0.5]
["bitfinex","SOLUSD",1733068571757,20.0,238.44,238.42,0.5]
["bitfinex","SOLUSD",1733068572941,20.0,238.46,238.42,0.5]
["bitfinex","SOLUSD",1733068573852,20.0,238.47,238.42,7.7538758]
["bitfinex","SOLUSD",1733068574351,0.12549,238.49,238.44,7.2538758]
["bitfinex","SOLUSD",1733068574352,20.0,238.48,238.44,7.2538758]
["bitfinex","SOLUSD",1733068574663,7.2538758,238.53,238.45,7.2538758]
["bitfinex","SOLUSD",1733068575331,22.5968,238.59,238.45,7.2538758]
["bitfinex","SOLUSD",1733068575528,13.10115677,238.55,238.47,7.2538758]
["bitfinex","SOLUSD",1733068575951,13.10115677,238.55,238.42,22.4818]
["bitfinex","SOLUSD",1733068575952,5.84728097,238.55,238.49,7.2538758]
["bitfinex","SOLUSD",1733068576161,7.2538758,238.57,238.49,7.2538758]
["bitfinex","SOLUSD",1733068576331,5.84728097,238.6,238.51,7.2538758]
["bitfinex","SOLUSD",1733068576332,0.12549,238.59,238.51,7.2538758]
["bitfinex","SOLUSD",1733068576528,7.3793658,238.59,238.51,7.2538758]
["bitfinex","SOLUSD",1733068576955,7.2538758,238.57,238.51,7.2538758]
["bitfinex","SOLUSD",1733068577655,7.2538758,238.57,238.44,29.0155032]
["bitfinex","SOLUSD",1733068577656,6.3438,238.69,238.54,7.2538758]
["bitfinex","SOLUSD",1733068577861,7.2538758,238.62,238.54,7.2538758]
["bitfinex","SOLUSD",1733068578041,5.84728097,238.67,238.54,7.2538758]
["bitfinex","SOLUSD",1733068578360,5.84728097,238.67,238.52,16.4014]
["bitfinex","SOLUSD",1733068578361,7.2538758,238.6,238.52,16.4014]
["bitfinex","SOLUSD",1733068578547,7.2538758,238.58,238.52,16.4014]
["bitfinex","SOLUSD",1733068579653,7.2538758,238.56,238.52,16.4014]
["bitfinex","SOLUSD",1733068580978,20.12549,238.58,238.52,16.4014]
["bitfinex","SOLUSD",1733068581269,20.0,238.58,238.52,16.4014]
["bitfinex","SOLUSD",1733068581767,7.2538758,238.59,238.52,16.4014]
["bitfinex","SOLUSD",1733068583171,7.2538758,238.57,238.52,16.4014]
["bitfinex","SOLUSD",1733068583576,5.84728097,238.59,238.53,7.2538758]
["bitfinex","SOLUSD",1733068584383,6.2038,238.69,238.53,7.2538758]
["bitfinex","SOLUSD",1733068584554,6.2038,238.69,238.52,16.4014]
["bitfinex","SOLUSD",1733068584555,7.2538758,238.63,238.55,7.2538758]
["bitfinex","SOLUSD",1733068585259,7.2538758,238.62,238.55,7.2538758]
["bitfinex","SOLUSD",1733068585891,7.2538758,238.62,238.53,7.2538758]
["bitfinex","SOLUSD",1733068586179,5.0,238.73,238.55,7.2538758]
["bitfinex","SOLUSD",1733068586360,7.2538758,238.66,238.58,7.2538758]
["bitfinex","SOLUSD",1733068586776,7.2538758,238.64,238.56,7.2538758]
["bitfinex","SOLUSD",1733068587277,7.2538758,238.64,238.52,22.9045]
["bitfinex","SOLUSD",1733068587487,20.0,238.61,238.53,7.2538758]
["bitfinex","SOLUSD",1733068587961,0.12549,238.64,238.53,7.2538758]
["bitfinex","SOLUSD",1733068588162,7.2538758,238.62,238.53,7.2538758]
["bitfinex","SOLUSD",1733068589586,7.2538758,238.62,238.52,22.9045]
["bitfinex","SOLUSD",1733068589587,7.2538758,238.6,238.52,22.9045]
["bitfinex","SOLUSD",1733068589758,7.2538758,238.58,238.52,22.9045]
["bitfinex","SOLUSD",1733068590870,7.2538758,238.6,238.52,30.1583758]
["bitfinex","SOLUSD",1733068592183,7.2538758,238.62,238.54,7.2538758]
["bitfinex","SOLUSD",1733068592498,0.12549,238.64,238.56,7.2538758]
["bitfinex","SOLUSD",1733068592499,7.2538758,238.64,238.56,7.2538758]
["bitfinex","SOLUSD",1733068592668,5.0,238.73,238.56,7.2538758]
["bitfinex","SOLUSD",1733068592669,0.12549,238.72,238.56,7.2538758]
["bitfinex","SOLUSD",1733068592873,20.0,238.63,238.58,7.2538758]
["bitfinex","SOLUSD",1733068594479,20.0,238.63,238.56,7.2538758]
["bitfinex","SOLUSD",1733068594679,7.2538758,238.62,238.54,7.2538758]
["bitfinex","SOLUSD",1733068595380,7.2538758,238.6,238.52,30.1583758]
["bitfinex","SOLUSD",1733068595576,7.2538758,238.6,238.52,22.9045]
["bitfinex","SOLUSD",1733068595772,7.2538758,238.6,238.52,30.1583758]
["bitfinex","SOLUSD",1733068597297,7.2538758,238.62,238.54,7.2538758]
["bitfinex","SOLUSD",1733068597597,20.0,238.63,238.56,7.2538758]
["bitfinex","SOLUSD",1733068597900,20.0,238.61,238.56,7.2538758]
["bitfinex","SOLUSD",1733068598197,20.0,238.63,238.58,7.2538758]
["bitfinex","SOLUSD",1733068599096,20.0,238.63,238.56,7.2538758]
["bitfinex","SOLUSD",1733068599489,7.2538758,238.64,238.56,7.2538758]
["bitfinex","SOLUSD",1733068600393,7.2538758,238.66,238.58,7.2538758]
["bitfinex","SOLUSD",1733068600785,20.0,238.63,238.58,7.2538758]
["bitfinex","SOLUSD",1733068602302,20.0,238.63,238.55,0.83602249]
["bitfinex","SOLUSD",1733068602606,7.2538758,238.64,238.56,7.2538758]
["bitfinex","SOLUSD",1733068602904,7.2538758,238.64,238.53,23.902374]
["bitfinex","SOLUSD",1733068603077,7.2538758,238.64,238.56,7.2538758]
["bitfinex","SOLUSD",1733068603278,7.2538758,238.64,238.53,23.902374]
["bitfinex","SOLUSD",1733068603598,7.2538758,238.64,238.56,7.2538758]
["bitfinex","SOLUSD",1733068603777,0.12549,238.69,238.58,7.2538758]
["bitfinex","SOLUSD",1733068604102,20.0,238.62,238.58,7.2538758]
["bitfinex","SOLUSD",1733068606320,20.0,238.62,238.57,7.2538758]
["bitfinex","SOLUSD",1733068607087,20.0,238.62,238.53,23.902374]
["bitfinex","SOLUSD",1733068607308,20.0,238.62,238.55,23.776884]
["bitfinex","SOLUSD",1733068608490,20.0,238.62,238.54,7.2538758]
["bitfinex","SOLUSD",1733068611296,7.2538758,238.64,238.54,7.2538758]
["bitfinex","SOLUSD",1733068611494,20.0,238.61,238.54,7.2538758]
["bitfinex","SOLUSD",1733068612208,7.2538758,238.62,238.54,7.2538758]
["bitfinex","SOLUSD",1733068618301,20.0,238.61,238.54,7.2538758]
["bitfinex","SOLUSD",1733068620221,7.2538758,238.64,238.54,7.2538758]
["bitfinex","SOLUSD",1733068620422,7.2538758,238.64,238.52,17.23755686]
["bitfinex","SOLUSD",1733068620423,20.0,238.61,238.56,7.2538758]
["bitfinex","SOLUSD",1733068620799,20.0,238.61,238.58,7.2538758]
["bitfinex","SOLUSD",1733068621033,20.0,238.63,238.58,7.2538758]
["bitfinex","SOLUSD",1733068622518,0.25098,238.69,238.58,7.2538758]
["bitfinex","SOLUSD",1733068622703,20.0,238.64,238.6,7.2538758]
["bitfinex","SOLUSD",1733068622904,7.2538758,238.7,238.6,7.2538758]
["bitfinex","SOLUSD",1733068624019,7.2538758,238.7,238.62,7.2538758]
["bitfinex","SOLUSD",1733068624020,20.0,238.67,238.62,7.2538758]
["bitfinex","SOLUSD",1733068625104,16.779944,238.79,238.64,7.2538758]
["bitfinex","SOLUSD",1733068625406,7.2538758,238.75,238.66,7.2538758]
["bitfinex","SOLUSD",1733068625594,7.2538758,238.73,238.66,7.2538758]
["bitfinex","SOLUSD",1733068625793,7.2538758,238.73,238.63,38.986284]
["bitfinex","SOLUSD",1733068625794,7.2538758,238.73,238.64,7.2538758]
["bitfinex","SOLUSD",1733068626603,7.2538758,238.73,238.63,15.2094]
["bitfinex","SOLUSD",1733068626604,20.0,238.7,238.63,15.2094]
["bitfinex","SOLUSD",1733068626928,20.0,238.7,238.63,22.4632758]
["bitfinex","SOLUSD",1733068628548,7.2538758,238.73,238.63,22.4632758]
["bitfinex","SOLUSD",1733068629035,20.0,238.7,238.63,22.4632758]
["bitfinex","SOLUSD",1733068630413,20.0,238.68,238.63,15.2094]
["bitfinex","SOLUSD",1733068630618,7.2538758,238.69,238.63,15.2094]
["bitfinex","SOLUSD",1733068630820,7.2538758,238.67,238.59,7.2538758]
["bitfinex","SOLUSD",1733068633130,44.153354,238.75,238.59,7.2538758]
["bitfinex","SOLUSD",1733068633333,7.2538758,238.68,238.59,7.2538758]
["bitfinex","SOLUSD",1733068634238,7.2538758,238.7,238.61,7.2538758]
["bitfinex","SOLUSD",1733068634421,20.0,238.67,238.61,7.2538758]
["bitfinex","SOLUSD",1733068634618,7.2538758,238.7,238.63,7.2538758]
["bitfinex","SOLUSD",1733068643327,20.0,238.67,238.61,7.2538758]
["bitfinex","SOLUSD",1733068650246,7.2538758,238.7,238.61,7.2538758]
["bitfinex","SOLUSD",1733068650635,20.0,238.67,238.61,7.2538758]
["bitfinex","SOLUSD",1733068651365,7.2538758,238.68,238.57,16.42859826]
["bitfinex","SOLUSD",1733068651661,7.2538758,238.68,238.6,7.2538758]
["bitfinex","SOLUSD",1733068653444,20.0,238.65,238.58,7.2538758]
["bitfinex","SOLUSD",1733068654173,7.2538758,238.66,238.57,15.5926]
["bitfinex","SOLUSD",1733068654342,20.0,238.63,238.57,22.8464758]
["bitfinex","SOLUSD",1733068654743,7.2538758,238.64,238.57,22.8464758]
["bitfinex","SOLUSD",1733068655669,7.2538758,238.64,238.57,15.5926]
["bitfinex","SOLUSD",1733068659470,20.0,238.61,238.57,15.5926]
["bitfinex","SOLUSD",1733068660048,5.2695032,238.7,238.57,15.5926]
["bitfinex","SOLUSD",1733068660049,7.2538758,238.62,238.57,15.5926]
["bitfinex","SOLUSD",1733068661174,7.2538758,238.62,238.51,15.9643]
["bitfinex","SOLUSD",1733068661364,7.2538758,238.62,238.53,7.2538758]
["bitfinex","SOLUSD",1733068662773,20.0,238.59,238.51,15.9643]
["bitfinex","SOLUSD",1733068662954,20.0,238.55,238.51,15.9643]
["bitfinex","SOLUSD",1733068665685,20.0,238.57,238.52,7.2538758]
["bitfinex","SOLUSD",1733068668151,20.0,238.57,238.51,15.9643]
["bitfinex","SOLUSD",1733068668359,20.0,238.55,238.51,15.9643]
["bitfinex","SOLUSD",1733068672584,20.0,238.55,238.46,15.4218]
["bitfinex","SOLUSD",1733068672884,27.2538758,238.55,238.48,7.2538758]
["bitfinex","SOLUSD",1733068674270,27.11008788,238.55,238.48,7.2538758]
["bitfinex","SOLUSD",1733068675484,27.11008788,238.55,238.47,7.2538758]
["bitfinex","SOLUSD",1733068676361,27.11008788,238.55,238.48,7.2538758]
["bitfinex","SOLUSD",1733068677271,27.11008788,238.55,238.47,7.2538758]
["bitfinex","SOLUSD",1733068678277,20.0,238.51,238.46,15.4218]
["bitfinex","SOLUSD",1733068678879,7.2538758,238.52,238.46,15.4218]
["bitfinex","SOLUSD",1733068679064,7.2538758,238.51,238.46,15.4218]
["bitfinex","SOLUSD",1733068679979,7.2538758,238.52,238.46,15.4218]
["bitfinex","SOLUSD",1733068680593,7.2538758,238.53,238.46,22.6756758]
["bitfinex","SOLUSD",1733068682366,0.12549,238.53,238.46,22.6756758]
["bitfinex","SOLUSD",1733068682691,20.0,238.51,238.46,22.6756758]
["bitfinex","SOLUSD",1733068683101,20.0,238.59,238.47,7.2538758]
["bitfinex","SOLUSD",1733068683388,20.0,238.59,238.46,15.4218]
["bitfinex","SOLUSD",1733068683389,0.12549,238.57,238.51,7.2538758]
["bitfinex","SOLUSD",1733068683694,5.2695032,238.62,238.51,7.2538758]
["bitfinex","SOLUSD",1733068683874,0.12549,238.61,238.54,7.2538758]
["bitfinex","SOLUSD",1733068684082,5.2695032,238.62,238.56,7.2538758]
["bitfinex","SOLUSD",1733068684269,5.2695032,238.62,238.48,0.83630747]
["bitfinex","SOLUSD",1733068684270,5.2695032,238.67,238.57,7.2538758]
["bitfinex","SOLUSD",1733068684466,7.2538758,238.64,238.57,7.2538758]
["bitfinex","SOLUSD",1733068684973,0.12549,238.66,238.57,7.2538758]
["bitfinex","SOLUSD",1733068685165,7.3793658,238.66,238.57,7.2538758]
["bitfinex","SOLUSD",1733068685674,20.0,238.63,238.57,7.2538758]
["bitfinex","SOLUSD",1733068686177,27.2538758,238.64,238.57,7.2538758]
["bitfinex","SOLUSD",1733068687787,7.2538758,238.64,238.57,7.2538758]
["bitfinex","SOLUSD",1733068689087,7.2538758,238.64,238.55,22.6763758]
["bitfinex","SOLUSD",1733068689291,20.0,238.61,238.55,22.6763758]
["bitfinex","SOLUSD",1733068689877,20.0,238.59,238.55,15.4225]
["bitfinex","SOLUSD",1733068690193,7.2538758,238.58,238.55,15.4225]
["bitfinex","SOLUSD",1733068690397,20.0,238.56,238.5,22.6763758]
["bitfinex","SOLUSD",1733068690578,20.0,238.55,238.5,15.4225]
["bitfinex","SOLUSD",1733068691390,20.0,238.55,238.5,22.6763758]
["bitfinex","SOLUSD",1733068692902,7.2538758,238.58,238.5,22.6763758]
["bitfinex","SOLUSD",1733068695183,7.2538758,238.58,238.5,15.4225]
["bitfinex","SOLUSD",1733068695379,7.2538758,238.58,238.5,22.6763758]
["bitfinex","SOLUSD",1733068696114,7.2538758,238.56,238.5,15.4225]
["bitfinex","SOLUSD",1733068696402,20.0,238.53,238.5,15.4225]
["bitfinex","SOLUSD",1733068696700,20.0,238.51,238.46,7.2538758]
["bitfinex","SOLUSD",1733068696902,7.2538758,238.56,238.48,7.2538758]
["bitfinex","SOLUSD",1733068697110,0.12549,238.57,238.5,7.2538758]
["bitfinex","SOLUSD",1733068697409,7.2538758,238.6,238.52,7.2538758]
["bitfinex","SOLUSD",1733068697776,6.5454,238.67,238.45,0.83646745]
["bitfinex","SOLUSD",1733068697777,7.2538758,238.58,238.51,7.2538758]
["bitfinex","SOLUSD",1733068698385,24.153354,238.66,238.51,7.2538758]
["bitfinex","SOLUSD",1733068698711,20.0,238.57,238.51,7.2538758]
["bitfinex","SOLUSD",1733068700004,24.153354,238.66,238.45,0.83646745]
["bitfinex","SOLUSD",1733068700005,7.2538758,238.62,238.53,7.2538758]
["bitfinex","SOLUSD",1733068700517,7.2538758,238.62,238.55,7.2538758]
["bitfinex","SOLUSD",1733068700716,29.4228572,238.66,238.55,7.2538758]
["bitfinex","SOLUSD",1733068700916,7.2538758,238.63,238.55,7.2538758]
["bitfinex","SOLUSD",1733068701089,20.0,238.6,238.55,7.2538758]
["bitfinex","SOLUSD",1733068701291,29.4228572,238.66,238.52,16.32773115]
["bitfinex","SOLUSD",1733068701292,5.2695032,238.66,238.57,7.2538758]
["bitfinex","SOLUSD",1733068701605,12.523379,238.66,238.57,7.2538758]
["bitfinex","SOLUSD",1733068702817,20.0,238.63,238.57,7.2538758]
["bitfinex","SOLUSD",1733068703892,12.523379,238.66,238.57,7.2538758]
["bitfinex","SOLUSD",1733068704808,7.2538758,238.65,238.57,7.2538758]
["bitfinex","SOLUSD",1733068705012,7.2538758,238.68,238.6,7.2538758]
["bitfinex","SOLUSD",1733068705198,20.0,238.64,238.59,7.2538758]
["bitfinex","SOLUSD",1733068705393,7.2538758,238.62,238.54,7.2538758]
["bitfinex","SOLUSD",1733068705600,27.2538758,238.64,238.56,7.2538758]
["bitfinex","SOLUSD",1733068705812,7.2538758,238.61,238.52,15.4916]
["bitfinex","SOLUSD",1733068705995,7.2538758,238.61,238.54,7.2538758]
["bitfinex","SOLUSD",1733068706397,7.2538758,238.6,238.53,7.2538758]
["bitfinex","SOLUSD",1733068706921,7.2538758,238.6,238.52,22.7454758]
["bitfinex","SOLUSD",1733068708904,7.2538758,238.6,238.52,22.7454758]
["bitfinex","SOLUSD",1733068710519,7.2538758,238.62,238.54,7.2538758]
["bitfinex","SOLUSD",1733068714001,7.2538758,238.62,238.52,15.4916]
["bitfinex","SOLUSD",1733068714341,7.2538758,238.62,238.52,22.7454758]
["bitfinex","SOLUSD",1733068717417,7.2538758,238.63,238.54,7.2538758]
["bitfinex","SOLUSD",1733068719614,7.2538758,238.63,238.56,7.2538758]
["bitfinex","SOLUSD",1733068719831,13.00900429,238.65,238.56,7.2538758]
["bitfinex","SOLUSD",1733068720133,7.2538758,238.65,238.58,7.2538758]
["bitfinex","SOLUSD",1733068722541,7.2538758,238.66,238.58,7.2538758]
["bitfinex","SOLUSD",1733068723647,7.2538758,238.65,238.57,7.2538758]
["bitfinex","SOLUSD",1733068725442,20.0,238.68,238.6,7.2538758]
["bitfinex","SOLUSD",1733068725741,20.0,238.64,238.6,7.2538758]
["bitfinex","SOLUSD",1733068725942,27.2538758,238.68,238.6,7.2538758]
["bitfinex","SOLUSD",1733068726843,20.0,238.63,238.59,7.2538758]
["bitfinex","SOLUSD",1733068727018,20.0,238.64,238.59,7.2538758]
["bitfinex","SOLUSD",1733068727816,20.0,238.63,238.59,7.2538758]
["bitfinex","SOLUSD",1733068729746,20.0,238.63,238.57,7.2538758]
["bitfinex","SOLUSD",1733068731143,7.2538758,238.64,238.57,7.2538758]
["bitfinex","SOLUSD",1733068731333,20.0,238.61,238.55,23.34868986]
["bitfinex","SOLUSD",1733068731518,20.0,238.61,238.55,22.5127]
["bitfinex","SOLUSD",1733068733134,5.75512849,238.69,238.6,13.7459758]
["bitfinex","SOLUSD",1733068733428,7.2538758,238.77,238.68,7.2538758]
["bitfinex","SOLUSD",1733068733633,7.2538758,238.77,238.61,41.03025532]
["bitfinex","SOLUSD",1733068733634,7.2538758,238.75,238.66,7.2538758]
["bitfinex","SOLUSD",1733068733833,7.2538758,238.73,238.64,7.2538758]
["bitfinex","SOLUSD",1733068735234,7.2538758,238.73,238.66,7.2538758]
["bitfinex","SOLUSD",1733068735442,7.2538758,238.75,238.66,7.2538758]
["bitfinex","SOLUSD",1733068737034,20.0,238.74,238.68,7.2538758]
["bitfinex","SOLUSD",1733068737238,20.0,238.74,238.7,7.2538758]
["bitfinex","SOLUSD",1733068739559,20.0,238.73,238.68,7.2538758]
["bitfinex","SOLUSD",1733068745248,20.0,238.73,238.7,7.2538758]
["bitfinex","SOLUSD",1733068747369,20.0,238.74,238.7,7.2538758]
["bitfinex","SOLUSD",1733068747879,20.0,238.74,238.68,7.2538758]
["bitfinex","SOLUSD",1733068750167,13.82881678,238.77,238.62,0.96115251]
["bitfinex","SOLUSD",1733068750168,6.57494098,238.77,238.7,7.2538758]
["bitfinex","SOLUSD",1733068750664,20.0,238.75,238.7,7.2538758]
["bitfinex","SOLUSD",1733068753271,20.0,238.8,238.7,7.2538758]
["bitfinex","SOLUSD",1733068753578,20.0,238.78,238.72,7.2538758]
["bitfinex","SOLUSD",1733068754264,20.0,238.78,238.74,7.2538758]
["bitfinex","SOLUSD",1733068754456,6.1156,238.88,238.76,7.2538758]
["bitfinex","SOLUSD",1733068754662,7.2538758,238.85,238.76,7.2538758]
["bitfinex","SOLUSD",1733068755743,20.0,238.82,238.76,7.2538758]
["bitfinex","SOLUSD",1733068755969,15.2355,238.9,238.8,7.2538758]
["bitfinex","SOLUSD",1733068756177,6.1521,238.93,238.82,7.2538758]
["bitfinex","SOLUSD",1733068756178,7.2538758,238.89,238.82,7.2538758]
["bitfinex","SOLUSD",1733068756359,15.7752,238.95,238.82,7.2538758]
["bitfinex","SOLUSD",1733068756671,7.2538758,238.9,238.82,7.2538758]
["bitfinex","SOLUSD",1733068758573,20.0,238.92,238.82,7.2538758]
["bitfinex","SOLUSD",1733068758775,20.0,238.92,238.85,7.2538758]
["bitfinex","SOLUSD",1733068759277,27.2538758,238.92,238.85,7.2538758]
["bitfinex","SOLUSD",1733068760953,27.2538758,238.92,238.84,7.2538758]
["bitfinex","SOLUSD",1733068762268,7.2538758,238.92,238.84,7.2538758]
["bitfinex","SOLUSD",1733068762686,20.0,238.89,238.84,7.2538758]
["bitfinex","SOLUSD",1733068763665,7.2538758,238.91,238.84,7.2538758]
["bitfinex","SOLUSD",1733068764370,7.2538758,238.9,238.83,7.2538758]
["bitfinex","SOLUSD",1733068764978,7.2538758,238.88,238.8,7.2538758]
["bitfinex","SOLUSD",1733068765159,0.12549,238.94,238.79,7.2538758]
["bitfinex","SOLUSD",1733068765365,7.2538758,238.86,238.79,7.2538758]
["bitfinex","SOLUSD",1733068765981,7.2538758,238.87,238.8,7.2538758]
["bitfinex","SOLUSD",1733068768279,7.2538758,238.88,238.81,7.2538758]
["bitfinex","SOLUSD",1733068768781,0.12549,238.94,238.78,21.9802]
["bitfinex","SOLUSD",1733068768782,7.2538758,238.87,238.79,7.2538758]
["bitfinex","SOLUSD",1733068769091,7.2538758,238.87,238.78,21.9802]
["bitfinex","SOLUSD",1733068769092,7.2538758,238.87,238.8,7.2538758]
["bitfinex","SOLUSD",1733068770100,7.2538758,238.87,238.79,7.2538758]
["bitfinex","SOLUSD",1733068771979,24.027864,238.94,238.81,7.2538758]
["bitfinex","SOLUSD",1733068772164,7.2538758,238.88,238.81,7.2538758]
["bitfinex","SOLUSD",1733068772363,7.2538758,238.89,238.81,7.2538758]
["bitfinex","SOLUSD",1733068772888,7.2538758,238.88,238.81,7.2538758]
["bitfinex","SOLUSD",1733068774685,7.2538758,238.87,238.8,7.2538758]
["bitfinex","SOLUSD",1733068775085,24.027864,238.94,238.7,46.89218372]
["bitfinex","SOLUSD",1733068775086,7.2538758,238.83,238.75,7.2538758]
["bitfinex","SOLUSD",1733068776395,7.2538758,238.83,238.73,0.83539059]
["bitfinex","SOLUSD",1733068776678,7.2538758,238.83,238.75,7.2538758]
["bitfinex","SOLUSD",1733068780180,7.2538758,238.85,238.77,7.2538758]
["bitfinex","SOLUSD",1733068780378,0.12549,238.89,238.77,7.2538758]
["bitfinex","SOLUSD",1733068780578,7.2538758,238.85,238.77,7.2538758]
["bitfinex","SOLUSD",1733068780779,20.0,238.87,238.77,7.2538758]
["bitfinex","SOLUSD",1733068781087,0.12549,238.88,238.73,0.83539059]
["bitfinex","SOLUSD",1733068781088,20.0,238.86,238.8,7.2538758]
["bitfinex","SOLUSD",1733068781407,20.0,238.85,238.74,0.25098]
["bitfinex","SOLUSD",1733068781588,20.0,238.85,238.78,7.2538758]
["bitfinex","SOLUSD",1733068782102,20.0,238.85,238.79,7.2538758]
["bitfinex","SOLUSD",1733068782406,7.2538758,238.86,238.79,7.2538758]
["bitfinex","SOLUSD",1733068783101,7.2538758,238.86,238.78,7.2538758]
["bitfinex","SOLUSD",1733068783407,21.4557,238.9,238.72,28.6629]
["bitfinex","SOLUSD",1733068783408,20.0,238.81,238.75,7.2538758]
["bitfinex","SOLUSD",1733068790414,7.2538758,238.84,238.75,7.2538758]
["bitfinex","SOLUSD",1733068790717,20.0,238.81,238.75,7.2538758]
["bitfinex","SOLUSD",1733068791416,24.027864,238.89,238.77,7.2538758]
["bitfinex","SOLUSD",1733068791583,24.027864,238.89,238.75,0.83539741]
["bitfinex","SOLUSD",1733068791584,23.776884,238.89,238.79,7.2538758]
["bitfinex","SOLUSD",1733068791919,23.776884,238.89,238.81,7.2538758]
["bitfinex","SOLUSD",1733068791920,31.0307598,238.89,238.81,7.2538758]
["bitfinex","SOLUSD",1733068793099,20.0,238.86,238.81,7.2538758]
["bitfinex","SOLUSD",1733068794315,20.0,238.93,238.81,7.2538758]
["bitfinex","SOLUSD",1733068794513,20.0,238.88,238.83,7.2538758]
["bitfinex","SOLUSD",1733068796315,21.5079,238.96,238.83,7.2538758]
["bitfinex","SOLUSD",1733068796516,7.2538758,238.9,238.83,7.2538758]
["bitfinex","SOLUSD",1733068798398,43.776884,238.92,238.85,7.2538758]
["bitfinex","SOLUSD",1733068798616,51.0307598,238.92,238.85,7.2538758]
["bitfinex","SOLUSD",1733068799218,7.2538758,238.9,238.83,7.2538758]
["bitfinex","SOLUSD",1733068800019,7.2538758,238.88,238.75,16.505]
["bitfinex","SOLUSD",1733068800405,7.2538758,238.86,238.78,7.2538758]
["bitfinex","SOLUSD",1733068802400,0.37647,238.91,238.81,7.2538758]
["bitfinex","SOLUSD",1733068802612,7.2538758,238.88,238.81,7.2538758]
["bitfinex","SOLUSD",1733068802826,7.2538758,238.88,238.75,16.505]
["bitfinex","SOLUSD",1733068803136,7.2538758,238.88,238.81,7.2538758]
["bitfinex","SOLUSD",1733068803927,20.0,238.87,238.81,7.2538758]
["bitfinex","SOLUSD",1733068804132,0.12549,238.89,238.81,7.2538758]
["bitfinex","SOLUSD",1733068804430,23.902374,238.89,238.81,7.2538758]
["bitfinex","SOLUSD",1733068806233,0.25098,238.91,238.75,16.505]
["bitfinex","SOLUSD",1733068806234,20.0,238.88,238.83,7.2538758]
["bitfinex","SOLUSD",1733068807738,20.0,238.9,238.83,7.2538758]
["bitfinex","SOLUSD",1733068807953,20.0,238.9,238.85,7.2538758]
["bitfinex","SOLUSD",1733068808326,23.902374,238.95,238.87,7.2538758]
["bitfinex","SOLUSD",1733068808527,7.2538758,238.95,238.87,7.2538758]
["bitfinex","SOLUSD",1733068808725,7.2538758,238.91,238.84,16.0722]
["bitfinex","SOLUSD",1733068809032,7.2538758,238.91,238.83,7.2538758]
["bitfinex","SOLUSD",1733068809826,20.0,238.88,238.83,7.2538758]
["bitfinex","SOLUSD",1733068810140,7.2538758,238.91,238.83,7.2538758]
["bitfinex","SOLUSD",1733068810313,20.0,238.88,238.83,7.2538758]
["bitfinex","SOLUSD",1733068815459,7.2538758,238.93,238.85,7.2538758]
["bitfinex","SOLUSD",1733068815660,23.776884,238.95,238.85,7.2538758]
["bitfinex","SOLUSD",1733068815839,20.0,238.91,238.85,7.2538758]
["bitfinex","SOLUSD",1733068817254,7.2538758,238.94,238.87,7.2538758]
["bitfinex","SOLUSD",1733068817660,20.0,238.92,238.87,7.2538758]
["bitfinex","SOLUSD",1733068818537,20.0,238.92,238.81,7.48363539]
["bitfinex","SOLUSD",1733068818538,6.196,239.02,238.91,7.2538758]
["bitfinex","SOLUSD",1733068818741,7.2538758,238.99,238.87,0.83490818]
["bitfinex","SOLUSD",1733068818958,7.2538758,238.99,238.91,7.2538758]
["bitfinex","SOLUSD",1733068819886,7.2538758,238.98,238.9,7.2538758]
["bitfinex","SOLUSD",1733068820537,7.2538758,238.96,238.88,7.2538758]
["bitfinex","SOLUSD",1733068822457,7.2538758,238.96,238.89,7.2538758]
["bitfinex","SOLUSD",1733068823258,27.2538758,238.93,238.86,15.6926]
["bitfinex","SOLUSD",1733068823465,7.2538758,238.93,238.86,15.6926]
["bitfinex","SOLUSD",1733068824468,7.2538758,238.93,238.86,22.9464758]
["bitfinex","SOLUSD",1733068825571,20.0,238.92,238.86,22.9464758]
["bitfinex","SOLUSD",1733068825773,20.0,238.92,238.86,15.6926]
["bitfinex","SOLUSD",1733068825945,20.0,238.92,238.86,22.9464758]
["bitfinex","SOLUSD",1733068826970,20.0,238.92,238.86,15.6926]
["bitfinex","SOLUSD",1733068827166,20.0,238.92,238.87,7.2538758]
["bitfinex","SOLUSD",1733068828374,1.76137494,238.97,238.87,7.2538758]
["bitfinex","SOLUSD",1733068828671,20.0,239.01,238.87,7.2538758]
["bitfinex","SOLUSD",1733068828672,20.0,238.93,238.87,7.2538758]
["bitfinex","SOLUSD",1733068829386,1.74670787,239.03,238.91,7.2538758]
["bitfinex","SOLUSD",1733068829542,23.776884,239.04,238.92,7.2538758]
["bitfinex","SOLUSD",1733068829543,7.2538758,239.0,238.92,7.2538758]
["bitfinex","SOLUSD",1733068832570,0.12549,239.03,238.94,7.2538758]
["bitfinex","SOLUSD",1733068832750,7.2538758,239.01,238.94,7.2538758]
["bitfinex","SOLUSD",1733068833673,7.2538758,239.01,238.92,7.2538758]
["bitfinex","SOLUSD",1733068834346,21.81987956,239.04,238.92,7.2538758]
["bitfinex","SOLUSD",1733068834569,20.0,239.0,238.94,7.2538758]
["bitfinex","SOLUSD",1733068835770,7.2538758,239.02,238.94,7.2538758]
["bitfinex","SOLUSD",1733068837070,7.2538758,239.02,238.93,15.6906]
["bitfinex","SOLUSD",1733068837377,7.2538758,239.02,238.95,7.2538758]
["bitfinex","SOLUSD",1733068839182,7.2538758,239.02,238.93,15.6906]
["bitfinex","SOLUSD",1733068839376,7.2538758,239.02,238.94,7.2538758]
["bitfinex","SOLUSD",1733068844473,23.776884,239.08,238.98,7.2538758]
["bitfinex","SOLUSD",1733068844680,7.2538758,239.07,238.98,7.2538758]
["bitfinex","SOLUSD",1733068844865,20.0,239.04,238.98,7.2538758]
["bitfinex","SOLUSD",1733068845887,7.2538758,239.07,238.98,7.2538758]
["bitfinex","SOLUSD",1733068847660,7.2538758,239.07,238.95,0.12549]
["bitfinex","SOLUSD",1733068847886,7.2538758,239.07,238.98,7.2538758]
["bitfinex","SOLUSD",1733068848766,20.0,239.08,238.95,0.12549]
["bitfinex","SOLUSD",1733068848990,23.902374,239.11,238.99,7.2538758]
["bitfinex","SOLUSD",1733068848991,7.2538758,239.07,238.99,7.2538758]
["bitfinex","SOLUSD",1733068849192,7.2538758,239.06,238.98,7.2538758]
["bitfinex","SOLUSD",1733068849583,7.2538758,239.07,238.99,7.2538758]
["bitfinex","SOLUSD",1733068850686,20.0,239.09,239.0,7.2538758]
["bitfinex","SOLUSD",1733068850990,7.2538758,239.07,239.0,7.2538758]
["bitfinex","SOLUSD",1733068852793,7.2538758,239.07,238.95,24.027864]
["bitfinex","SOLUSD",1733068852991,7.2538758,239.07,238.99,7.2538758]
["bitfinex","SOLUSD",1733068854984,7.2538758,239.07,238.95,24.027864]
["bitfinex","SOLUSD",1733068855190,7.2538758,239.07,238.99,7.2538758]
["bitfinex","SOLUSD",1733068855687,7.2538758,239.07,238.95,24.027864]
["bitfinex","SOLUSD",1733068855688,7.2538758,239.07,238.95,0.12549]
["bitfinex","SOLUSD",1733068855892,7.2538758,239.05,238.97,7.2538758]
["bitfinex","SOLUSD",1733068858107,7.2538758,239.05,238.98,7.2538758]
["bitfinex","SOLUSD",1733068858985,7.2538758,239.05,238.95,0.12549]
["bitfinex","SOLUSD",1733068859303,7.2538758,239.05,238.98,7.2538758]
["bitfinex","SOLUSD",1733068860203,7.2538758,239.06,238.99,7.2538758]
["bitfinex","SOLUSD",1733068861397,7.2538758,239.06,238.98,7.2538758]
["bitfinex","SOLUSD",1733068863487,7.2538758,239.06,238.96,0.83456496]
["bitfinex","SOLUSD",1733068863841,7.2538758,239.06,238.97,7.2538758]
["bitfinex","SOLUSD",1733068865597,7.2538758,239.06,238.98,7.2538758]
["bitfinex","SOLUSD",1733068866384,7.2538758,239.07,238.99,7.2538758]
["bitfinex","SOLUSD",1733068866584,7.2538758,239.07,239.0,7.2538758]
["bitfinex","SOLUSD",1733068866889,7.2538758,239.08,239.01,7.2538758]
["bitfinex","SOLUSD",1733068867215,7.2538758,239.09,239.02,7.2538758]
["bitfinex","SOLUSD",1733068867388,7.2538758,239.1,239.02,7.2538758]
["bitfinex","SOLUSD",1733068867597,20.0,239.07,239.02,7.2538758]
["bitfinex","SOLUSD",1733068868818,18.10762076,239.13,239.04,7.2538758]
["bitfinex","SOLUSD",1733068869021,7.2538758,239.13,239.05,7.2538758]
["bitfinex","SOLUSD",1733068869188,7.2538758,239.13,239.06,7.2538758]
["bitfinex","SOLUSD",1733068869919,7.2538758,239.14,239.07,7.2538758]
["bitfinex","SOLUSD",1733068870500,21.7186,239.18,239.08,7.2538758]
["bitfinex","SOLUSD",1733068870707,7.2538758,239.15,239.08,7.2538758]
["bitfinex","SOLUSD",1733068871595,1.78579777,239.19,239.08,7.2538758]
["bitfinex","SOLUSD",1733068871796,7.2538758,239.15,239.08,7.2538758]
["bitfinex","SOLUSD",1733068872308,7.2538758,239.14,239.07,7.2538758]
["bitfinex","SOLUSD",1733068872508,23.776884,239.18,239.03,0.83432236]
["bitfinex","SOLUSD",1733068872509,20.0,239.15,239.08,7.2538758]
["bitfinex","SOLUSD",1733068872832,27.2538758,239.15,239.08,7.2538758]
["bitfinex","SOLUSD",1733068873030,20.0,239.15,239.09,7.2538758]
["bitfinex","SOLUSD",1733068874421,20.0,239.15,239.1,15.8422]
["bitfinex","SOLUSD",1733068874800,20.0,239.15,239.1,23.0960758]
["bitfinex","SOLUSD",1733068875121,20.0,239.2,239.11,7.2538758]
["bitfinex","SOLUSD",1733068875329,7.2538758,239.18,239.11,7.2538758]
["bitfinex","SOLUSD",1733068875717,20.0,239.16,239.11,7.2538758]
["bitfinex","SOLUSD",1733068875971,7.2538758,239.19,239.11,7.2538758]
["bitfinex","SOLUSD",1733068876264,15.0154,239.23,239.12,7.2538758]
["bitfinex","SOLUSD",1733068876438,7.2538758,239.19,239.12,7.2538758]
["bitfinex","SOLUSD",1733068877526,7.2538758,239.2,239.13,7.2538758]
["bitfinex","SOLUSD",1733068878235,0.07615169,239.14,239.13,7.2538758]
["bitfinex","SOLUSD",1733068885324,0.07615169,239.14,239.11,0.83407774]
["bitfinex","SOLUSD",1733068885655,0.07615169,239.14,239.08,7.2538758]
["bitfinex","SOLUSD",1733068885827,0.07615169,239.14,239.09,8.08801703]
["bitfinex","SOLUSD",1733068886654,0.07615169,239.14,239.1,7.2538758]
["bitfinex","SOLUSD",1733068886825,0.07615169,239.14,239.11,0.83413433]
["bitfinex","SOLUSD",1733068888333,0.07615169,239.14,239.12,7.2538758]
["bitfinex","SOLUSD",1733068888527,0.07615169,239.14,239.13,0.83408862]
["bitfinex","SOLUSD",1733068891451,0.07615169,239.14,239.13,8.08796442]
["bitfinex","SOLUSD",1733068891942,0.07615169,239.14,239.13,0.83408862]
["bitfinex","SOLUSD",1733068892641,0.07615169,239.14,239.13,8.08796442]
["bitfinex","SOLUSD",1733068893331,0.07615169,239.14,239.13,0.83408862]
["bitfinex","SOLUSD",1733068893639,0.07615169,239.14,239.13,7.2538758]
["bitfinex","SOLUSD",1733068894823,0.07615169,239.14,239.13,8.08787622]
["bitfinex","SOLUSD",1733068895138,0.07615169,239.14,239.13,0.83400042]
["bitfinex","SOLUSD",1733068895344,0.07615169,239.14,239.13,8.08787622]
["bitfinex","SOLUSD",1733068897113,0.07615169,239.14,239.13,8.21336622]
["bitfinex","SOLUSD",1733068898041,0.16233109,239.14,239.13,8.21336622]
["bitfinex","SOLUSD",1733068898344,0.0861794,239.14,239.13,8.21336622]
["bitfinex","SOLUSD",1733068901526,0.0861794,239.14,239.13,0.83400042]
["bitfinex","SOLUSD",1733068901735,0.0861794,239.14,239.11,0.83402286]
["bitfinex","SOLUSD",1733068902836,0.0861794,239.14,239.12,7.2538758]
["bitfinex","SOLUSD",1733068903037,0.0861794,239.14,239.13,5.02004282]
["bitfinex","SOLUSD",1733068904052,0.0861794,239.14,239.13,0.83404282]
["bitfinex","SOLUSD",1733068907741,0.0861794,239.14,239.11,11.5653658]
["bitfinex","SOLUSD",1733068908041,0.0861794,239.14,239.12,0.83404593]
["bitfinex","SOLUSD",1733068908915,0.0861794,239.14,239.12,5.02004593]
["bitfinex","SOLUSD",1733068911158,0.0861794,239.14,239.12,0.83404593]
["bitfinex","SOLUSD",1733068911367,0.0861794,239.14,239.13,0.83404579]
["bitfinex","SOLUSD",1733068911855,7.3400552,239.14,239.12,4.186]
["bitfinex","SOLUSD",1733068912035,7.2538758,239.13,239.12,4.186]
["bitfinex","SOLUSD",1733068912356,7.2538758,239.13,239.07,5.02021639]
["bitfinex","SOLUSD",1733068912663,0.0861794,239.14,239.09,4.186]
["bitfinex","SOLUSD",1733068912868,7.3400552,239.14,239.09,4.186]
["bitfinex","SOLUSD",1733068913673,7.3400552,239.14,239.08,4.186]
["bitfinex","SOLUSD",1733068913856,0.0861794,239.14,239.08,4.186]
["bitfinex","SOLUSD",1733068914260,0.0861794,239.14,239.09,0.83421391]
["bitfinex","SOLUSD",1733068915482,0.0861794,239.14,239.1,4.186]
["bitfinex","SOLUSD",1733068916475,0.0861794,239.14,239.09,4.186]
["bitfinex","SOLUSD",1733068916774,0.0861794,239.14,239.1,0.83420487]
["bitfinex","SOLUSD",1733068918162,0.07718544,239.11,239.1,0.83420487]
["bitfinex","SOLUSD",1733068918556,0.07329982,239.12,239.1,0.83420487]
["bitfinex","SOLUSD",1733068919984,0.07329982,239.12,239.09,4.186]
["bitfinex","SOLUSD",1733068920148,0.07329982,239.12,239.09,5.0202117]
["bitfinex","SOLUSD",1733068920863,0.07329982,239.12,239.1,4.186]
["bitfinex","SOLUSD",1733068921777,0.07329982,239.12,239.1,11.4398758]
["bitfinex","SOLUSD",1733068921953,0.07329982,239.12,239.1,12.27407033]
["bitfinex","SOLUSD",1733068922153,0.07329982,239.12,239.11,36.30193438]
["bitfinex","SOLUSD",1733068922352,0.07329982,239.12,239.11,36.42742438]
["bitfinex","SOLUSD",1733068922880,0.00517754,239.12,239.11,36.42742438]
["bitfinex","SOLUSD",1733068923261,0.00517754,239.12,239.11,53.98742438]
["bitfinex","SOLUSD",1733068923655,0.00517754,239.12,239.11,36.42742438]
["bitfinex","SOLUSD",1733068924662,0.00517754,239.12,239.11,5.14568458]
["bitfinex","SOLUSD",1733068924859,0.00517754,239.12,239.11,12.27407038]
["bitfinex","SOLUSD",1733068925188,0.00517754,239.12,239.11,5.02019458]
["bitfinex","SOLUSD",1733068925778,0.00517754,239.12,239.11,12.27407038]
["bitfinex","SOLUSD",1733068928392,0.00517754,239.12,239.11,8.08807038]
["bitfinex","SOLUSD",1733068929788,0.00517754,239.12,239.11,12.27407038]
["bitfinex","SOLUSD",1733068930265,0.00517754,239.12,239.11,8.08807038]
["bitfinex","SOLUSD",1733068931361,0.00517754,239.12,239.07,0.83411144]
["bitfinex","SOLUSD",1733068931678,0.00517754,239.12,239.07,12.27398724]
["bitfinex","SOLUSD",1733068931877,0.00517754,239.12,239.08,7.2538758]
["bitfinex","SOLUSD",1733068932087,0.00517754,239.12,239.1,7.2538758]
["bitfinex","SOLUSD",1733068932268,0.00517754,239.12,239.09,0.83421581]
["bitfinex","SOLUSD",1733068933372,0.01190381,239.14,239.08,7.2538758]
["bitfinex","SOLUSD",1733068933575,0.01190381,239.14,239.09,0.83422326]
["bitfinex","SOLUSD",1733068937274,0.01190381,239.14,239.09,8.08809906]
["bitfinex","SOLUSD",1733068938183,0.07549803,239.1,239.09,8.08809906]
["bitfinex","SOLUSD",1733068938383,0.00540473,239.1,239.09,8.08809906]
["bitfinex","SOLUSD",1733068938581,0.00540473,239.1,239.09,12.27409906]
["bitfinex","SOLUSD",1733068939994,0.00540473,239.1,239.09,0.83422326]
["bitfinex","SOLUSD",1733068940199,0.00540473,239.1,239.02,4.186]
["bitfinex","SOLUSD",1733068940200,7.25928053,239.1,239.03,0.83422554]
["bitfinex","SOLUSD",1733068940487,7.25928053,239.1,239.04,4.186]
["bitfinex","SOLUSD",1733068942675,0.00540473,239.1,239.04,4.186]
["bitfinex","SOLUSD",1733068943097,7.25928053,239.1,239.04,4.186]
["bitfinex","SOLUSD",1733068943489,0.00540473,239.1,239.07,4.186]
["bitfinex","SOLUSD",1733068943678,0.00540473,239.1,239.07,12.2741933]
["bitfinex","SOLUSD",1733068944175,0.00540473,239.1,239.08,7.2538758]
["bitfinex","SOLUSD",1733068944383,0.00540473,239.1,239.09,7.2538758]
["bitfinex","SOLUSD",1733068944699,0.00540473,239.1,239.09,8.08811724]
["bitfinex","SOLUSD",1733068947292,0.00540473,239.1,239.09,0.83424144]
["bitfinex","SOLUSD",1733068947965,0.00540473,239.1,239.08,7.2538758]
["bitfinex","SOLUSD",1733068948170,0.00540473,239.1,239.04,0.37647]
["bitfinex","SOLUSD",1733068948400,0.08420633,239.11,239.07,4.186]
["bitfinex","SOLUSD",1733068948571,0.08420633,239.11,239.07,11.4398758]
["bitfinex","SOLUSD",1733068949475,0.08420633,239.11,239.07,4.186]
["bitfinex","SOLUSD",1733068950469,0.08420633,239.11,239.06,4.186]
["bitfinex","SOLUSD",1733068951494,7.2538758,239.1,239.03,4.186]
["bitfinex","SOLUSD",1733068951796,7.2538758,239.09,239.03,4.186]
["bitfinex","SOLUSD",1733068952282,13.3275758,239.1,239.03,4.186]
["bitfinex","SOLUSD",1733068952875,7.2538758,239.09,239.03,4.186]
["bitfinex","SOLUSD",1733068953177,7.2538758,239.09,239.01,4.186]
["bitfinex","SOLUSD",1733068953392,22.2768758,239.09,239.01,4.186]
["bitfinex","SOLUSD",1733068954301,7.2538758,239.07,239.01,4.186]
["bitfinex","SOLUSD",1733068954599,7.2538758,239.05,239.01,4.186]
["bitfinex","SOLUSD",1733068955503,7.2538758,239.05,238.97,4.186]
["bitfinex","SOLUSD",1733068955978,7.2538758,239.01,238.97,4.186]
["bitfinex","SOLUSD",1733068956495,7.2538758,239.01,238.95,4.186]
["bitfinex","SOLUSD",1733068957607,7.2538758,239.01,238.94,4.186]
["bitfinex","SOLUSD",1733068957975,7.2538758,239.02,238.95,7.2538758]
["bitfinex","SOLUSD",1733068958300,0.08226107,238.96,238.95,7.2538758]
["bitfinex","SOLUSD",1733068966202,0.08226107,238.96,238.92,0.83471847]
["bitfinex","SOLUSD",1733068966400,0.08226107,238.96,238.95,7.2538758]
["bitfinex","SOLUSD",1733068967902,0.08226107,238.96,238.95,11.4398758]
["bitfinex","SOLUSD",1733068972079,0.08226107,238.96,238.92,0.83471665]
["bitfinex","SOLUSD",1733068972286,0.08226107,238.96,238.89,11.4398758]
["bitfinex","SOLUSD",1733068972589,0.08226107,238.96,238.92,4.186]
["bitfinex","SOLUSD",1733068972911,0.08226107,238.96,238.94,4.186]
["bitfinex","SOLUSD",1733068973604,0.08226107,238.96,238.94,11.4398758]
["bitfinex","SOLUSD",1733068973813,0.08226107,238.96,238.95,7.2538758]
["bitfinex","SOLUSD",1733068974906,0.08226107,238.96,238.94,7.2538758]
["bitfinex","SOLUSD",1733068975706,0.08226107,238.96,238.95,7.2538758]
["bitfinex","SOLUSD",1733068976429,0.08226107,238.96,238.93,7.2538758]
["bitfinex","SOLUSD",1733068976911,0.08226107,238.96,238.95,7.2538758]
["bitfinex","SOLUSD",1733068978012,0.08226107,238.96,238.95,11.4398758]
["bitfinex","SOLUSD",1733068978226,0.16965785,238.96,238.95,7.2538758]
["bitfinex","SOLUSD",1733068978395,0.08739678,238.96,238.95,7.2538758]
["bitfinex","SOLUSD",1733068979197,0.08739678,238.96,238.95,12.65104168]
["bitfinex","SOLUSD",1733068979717,0.08739678,238.96,238.95,12.40006168]
["bitfinex","SOLUSD",1733068980290,0.08739678,238.96,238.95,12.65104168]
["bitfinex","SOLUSD",1733068980519,0.08739678,238.96,238.95,12.40006168]
["bitfinex","SOLUSD",1733068983326,0.08393373,239.0,238.99,135.35969186]
["bitfinex","SOLUSD",1733068983700,0.08393373,239.0,238.92,29.0155032]
["bitfinex","SOLUSD",1733068983701,0.08393373,239.0,238.98,7.2538758]
["bitfinex","SOLUSD",1733068985018,0.08393373,239.0,238.99,7.2538758]
["bitfinex","SOLUSD",1733068986123,0.08393373,239.0,238.93,0.83472652]
["bitfinex","SOLUSD",1733068986300,0.08393373,239.0,238.98,7.2538758]
["bitfinex","SOLUSD",1733068986619,0.08393373,239.0,238.97,7.2538758]
["bitfinex","SOLUSD",1733068987322,0.08393373,239.0,238.99,7.2538758]
["bitfinex","SOLUSD",1733068988324,6.73133373,239.0,238.93,0.83472652]
["bitfinex","SOLUSD",1733068988502,20.0,238.97,238.93,7.2538758]
["bitfinex","SOLUSD",1733068988707,20.0,238.96,238.91,7.2538758]
["bitfinex","SOLUSD",1733068988903,20.0,238.96,238.84,0.83487508]
["bitfinex","SOLUSD",1733068989216,20.0,238.96,238.9,7.2538758]
["bitfinex","SOLUSD",1733068989419,20.0,238.96,238.91,4.186]
["bitfinex","SOLUSD",1733068990193,20.0,238.96,238.92,11.4398758]
["bitfinex","SOLUSD",1733068992594,20.0,238.96,238.93,7.2538758]
["bitfinex","SOLUSD",1733068993014,20.0,238.96,238.92,11.4398758]
["bitfinex","SOLUSD",1733068993323,20.0,238.96,238.93,7.2538758]
["bitfinex","SOLUSD",1733068993899,20.0,238.96,238.92,11.4398758]
["bitfinex","SOLUSD",1733068998099,0.09132278,238.93,238.92,11.4398758]
["bitfinex","SOLUSD",1733069001032,0.09132278,238.93,238.87,0.83490672]
["bitfinex","SOLUSD",1733069001233,0.09132278,238.93,238.91,7.2538758]
["bitfinex","SOLUSD",1733069003731,0.09132278,238.93,238.88,0.12549]
["bitfinex","SOLUSD",1733069004048,0.09132278,238.93,238.9,7.2538758]
["bitfinex","SOLUSD",1733069005461,0.09132278,238.93,238.87,0.83491929]
["bitfinex","SOLUSD",1733069005638,0.09132278,238.93,238.88,11.4398758]
["bitfinex","SOLUSD",1733069006657,0.09132278,238.93,238.82,5.0210209]
["bitfinex","SOLUSD",1733069006955,0.09132278,238.93,238.91,7.2538758]
["bitfinex","SOLUSD",1733069007154,0.09132278,238.93,238.92,0.83482704]
["bitfinex","SOLUSD",1733069007356,0.09132278,238.93,238.92,5.02082704]
["bitfinex","SOLUSD",1733069007655,0.09132278,238.93,238.92,12.27470284]
["bitfinex","SOLUSD",1733069009028,0.09132278,238.93,238.92,41.41569604]
["bitfinex","SOLUSD",1733069009348,0.07883889,238.95,238.93,0.37647]
["bitfinex","SOLUSD",1733069009533,0.07883889,238.95,238.94,12.65096053]
["bitfinex","SOLUSD",1733069011035,0.07883889,238.95,238.94,25.21096053]
["bitfinex","SOLUSD",1733069011853,7.2538758,239.09,238.95,0.25098]
["bitfinex","SOLUSD",1733069012053,21.7515,239.11,238.98,7.3793658]
["bitfinex","SOLUSD",1733069012249,21.7515,239.11,238.98,8.21389026]
["bitfinex","SOLUSD",1733069012859,21.7515,239.11,238.98,8.46487026]
["bitfinex","SOLUSD",1733069013032,21.7515,239.11,238.98,21.02487026]
["bitfinex","SOLUSD",1733069013228,7.2538758,239.14,238.98,40.97097026]
["bitfinex","SOLUSD",1733069013988,22.223,239.16,239.01,24.56247]
["bitfinex","SOLUSD",1733069014129,22.223,239.16,239.01,61.6661686]
["bitfinex","SOLUSD",1733069014335,22.223,239.16,239.01,32.6506654]
["bitfinex","SOLUSD",1733069016646,7.2538758,239.15,239.01,32.6506654]
["bitfinex","SOLUSD",1733069018140,0.16685502,239.02,239.01,32.6506654]
["bitfinex","SOLUSD",1733069018451,0.0781615,239.02,239.01,32.6506654]
["bitfinex","SOLUSD",1733069019260,0.08878286,239.06,239.02,0.37647]
["bitfinex","SOLUSD",1733069019462,0.08878286,239.06,239.05,7.3793658]
["bitfinex","SOLUSD",1733069019642,0.08878286,239.06,239.05,8.21368673]
["bitfinex","SOLUSD",1733069022862,0.08878286,239.06,239.05,8.46466673]
["bitfinex","SOLUSD",1733069023064,0.08878286,239.06,239.05,12.65066673]
["bitfinex","SOLUSD",1733069024169,0.08878286,239.06,239.05,48.98755073]
["bitfinex","SOLUSD",1733069026847,0.08878286,239.06,239.05,5.02032093]
["bitfinex","SOLUSD",1733069027060,0.08878286,239.06,239.05,12.27419673]
["bitfinex","SOLUSD",1733069027548,0.08878286,239.06,239.05,12.39968673]
["bitfinex","SOLUSD",1733069028077,0.08878286,239.06,239.05,12.65066673]
["bitfinex","SOLUSD",1733069028654,0.08878286,239.06,239.05,1.21079093]
["bitfinex","SOLUSD",1733069028858,0.08878286,239.06,239.05,8.46466673]
["bitfinex","SOLUSD",1733069032374,0.08878286,239.06,239.05,8.21368673]
["bitfinex","SOLUSD",1733069032582,0.08878286,239.06,239.05,0.12549]
["bitfinex","SOLUSD",1733069033253,0.08878286,239.06,239.04,4.186]
["bitfinex","SOLUSD",1733069035368,0.08878286,239.06,239.01,7.2538758]
["bitfinex","SOLUSD",1733069035673,0.08878286,239.06,239.02,4.31149]
["bitfinex","SOLUSD",1733069035881,0.08878286,239.06,239.04,4.186]
["bitfinex","SOLUSD",1733069036375,0.08878286,239.06,239.05,7.2538758]
["bitfinex","SOLUSD",1733069037970,0.08878286,239.06,239.05,11.4398758]
["bitfinex","SOLUSD",1733069038175,0.16841381,239.06,239.05,11.4398758]
["bitfinex","SOLUSD",1733069038366,0.07963095,239.06,239.05,11.4398758]
["bitfinex","SOLUSD",1733069040264,0.07963095,239.06,239.03,7.2538758]
["bitfinex","SOLUSD",1733069040471,0.07963095,239.06,239.05,4.186]
["bitfinex","SOLUSD",1733069041289,0.07963095,239.06,239.05,11.4398758]
["bitfinex","SOLUSD",1733069045582,0.07963095,239.06,239.05,11.5653658]
["bitfinex","SOLUSD",1733069045883,0.07963095,239.06,239.05,11.6908558]
["bitfinex","SOLUSD",1733069046081,0.07963095,239.06,239.05,12.5251591]
["bitfinex","SOLUSD",1733069047589,0.07963095,239.06,239.05,5.2712833]
["bitfinex","SOLUSD",1733069049567,0.07963095,239.06,239.05,11.6908558]
["bitfinex","SOLUSD",1733069049787,0.07963095,239.06,239.05,0.25098]
["bitfinex","SOLUSD",1733069049991,0.07963095,239.06,239.05,11.6908558]
["bitfinex","SOLUSD",1733069050286,0.07963095,239.06,239.05,4.186]
["bitfinex","SOLUSD",1733069050488,0.07963095,239.06,239.05,11.4398758]
["bitfinex","SOLUSD",1733069051091,0.07963095,239.06,239.05,4.186]
["bitfinex","SOLUSD",1733069051391,0.07963095,239.06,239.05,11.4398758]
["bitfinex","SOLUSD",1733069055090,0.07963095,239.06,239.05,4.186]
["bitfinex","SOLUSD",1733069055268,0.07963095,239.06,239.05,11.4398758]
["bitfinex","SOLUSD",1733069055470,0.07963095,239.06,239.05,4.186]
["bitfinex","SOLUSD",1733069056183,0.07963095,239.06,239.03,7.2538758]
["bitfinex","SOLUSD",1733069056184,0.07963095,239.06,239.04,4.186]
["bitfinex","SOLUSD",1733069056393,0.07963095,239.06,239.05,11.4398758]
["bitfinex","SOLUSD",1733069057179,0.07963095,239.06,239.05,11.6908558]
["bitfinex","SOLUSD",1733069057685,0.07963095,239.06,239.05,4.43698]
["bitfinex","SOLUSD",1733069058401,10.4983323,239.25,239.05,4.43698]
["bitfinex","SOLUSD",1733069058573,10.4983323,239.25,239.09,7.2538758]
["bitfinex","SOLUSD",1733069059193,10.4983323,239.25,239.09,11.4398758]
["bitfinex","SOLUSD",1733069059375,5.4983323,239.25,239.09,11.4398758]
["bitfinex","SOLUSD",1733069061399,7.2538758,239.21,239.15,4.186]
["bitfinex","SOLUSD",1733069062301,7.2538758,239.21,239.16,4.186]
["bitfinex","SOLUSD",1733069062679,7.2538758,239.19,239.16,4.186]
["bitfinex","SOLUSD",1733069063191,21.7274,239.22,239.16,4.186]
["bitfinex","SOLUSD",1733069063379,28.9812758,239.22,239.16,4.186]
["bitfinex","SOLUSD",1733069064378,21.7274,239.22,239.17,4.186]
["bitfinex","SOLUSD",1733069065702,21.7274,239.22,239.18,7.2538758]
["bitfinex","SOLUSD",1733069065904,21.7274,239.22,239.17,11.4398758]
["bitfinex","SOLUSD",1733069066807,21.7274,239.22,239.17,4.186]
["bitfinex","SOLUSD",1733069068605,0.4983323,239.25,239.17,4.186]
["bitfinex","SOLUSD",1733069068793,7.2538758,239.23,239.17,4.186]
["bitfinex","SOLUSD",1733069070898,24.2752163,239.25,239.17,4.186]
["bitfinex","SOLUSD",1733069071101,7.2538758,239.23,239.17,4.186]
["bitfinex","SOLUSD",1733069071611,7.2538758,239.22,239.14,11.4398758]
["bitfinex","SOLUSD",1733069071913,7.2538758,239.22,239.15,11.4398758]
["bitfinex","SOLUSD",1733069072112,7.2538758,239.23,239.16,7.2538758]
["bitfinex","SOLUSD",1733069072284,7.2538758,239.22,239.15,11.4398758]
["bitfinex","SOLUSD",1733069075221,7.2538758,239.21,239.15,4.186]
["bitfinex","SOLUSD",1733069076079,7.2538758,239.23,239.16,7.2538758]
["bitfinex","SOLUSD",1733069076512,7.2538758,239.22,239.15,11.4398758]
["bitfinex","SOLUSD",1733069079219,0.4983323,239.25,239.17,7.2538758]
["bitfinex","SOLUSD",1733069079424,0.4983323,239.25,239.19,7.2538758]
["bitfinex","SOLUSD",1733069079996,7.7522081,239.25,239.18,7.2538758]
["bitfinex","SOLUSD",1733069080200,0.4983323,239.25,239.22,7.2538758]
["bitfinex","SOLUSD",1733069081914,0.4983323,239.25,239.18,0.37647]
["bitfinex","SOLUSD",1733069082131,0.4983323,239.25,239.22,7.2538758]
["bitfinex","SOLUSD",1733069082621,0.4983323,239.25,239.21,7.2538758]
["bitfinex","SOLUSD",1733069083029,0.4983323,239.25,239.2,7.2538758]
["bitfinex","SOLUSD",1733069083503,0.4983323,239.25,239.16,15.7279]
["bitfinex","SOLUSD",1733069083698,7.2538758,239.23,239.17,0.12549]
["bitfinex","SOLUSD",1733069083897,7.2538758,239.23,239.17,7.3793658]
["bitfinex","SOLUSD",1733069084530,7.2538758,239.24,239.17,7.3793658]
["bitfinex","SOLUSD",1733069084732,7.2538758,239.23,239.16,7.2538758]
["bitfinex","SOLUSD",1733069085192,0.4983323,239.25,239.16,7.2538758]
["bitfinex","SOLUSD",1733069085396,7.2538758,239.24,239.17,7.2538758]
["bitfinex","SOLUSD",1733069087216,0.4983323,239.25,239.17,7.2538758]
["bitfinex","SOLUSD",1733069087521,7.7522081,239.25,239.18,7.2538758]
["bitfinex","SOLUSD",1733069087724,7.2538758,239.24,239.17,7.2538758]
["bitfinex","SOLUSD",1733069089055,7.2538758,239.24,239.13,0.25098]
["bitfinex","SOLUSD",1733069089321,7.2538758,239.23,239.16,7.2538758]
["bitfinex","SOLUSD",1733069089520,20.0,239.23,239.16,7.2538758]
["bitfinex","SOLUSD",1733069089821,27.2538758,239.23,239.16,7.2538758]
["bitfinex","SOLUSD",1733069091134,20.0,239.23,239.16,7.2538758]
["bitfinex","SOLUSD",1733069091425,20.0,239.23,239.17,7.2538758]
["bitfinex","SOLUSD",1733069091899,19.83455553,239.23,239.17,7.2538758]
["bitfinex","SOLUSD",1733069092102,19.83455553,239.23,239.18,7.2538758]
["bitfinex","SOLUSD",1733069093099,19.83455553,239.23,239.19,4.186]
["bitfinex","SOLUSD",1733069095847,19.83455553,239.23,239.13,0.25098]
["bitfinex","SOLUSD",1733069096046,19.83455553,239.23,239.18,11.4398758]
["bitfinex","SOLUSD",1733069096627,20.0,239.24,239.18,11.4398758]
["bitfinex","SOLUSD",1733069097938,20.0,239.24,239.18,7.2538758]
["bitfinex","SOLUSD",1733069100238,20.0,239.24,239.17,7.2538758]
["bitfinex","SOLUSD",1733069100770,0.4983323,239.25,239.21,7.2538758]
["bitfinex","SOLUSD",1733069101859,0.4983323,239.25,239.17,4.14128205]
["bitfinex","SOLUSD",1733069101860,0.4983323,239.25,239.23,7.2538758]
["bitfinex","SOLUSD",1733069104452,0.4983323,239.25,239.24,7.5048558]
["bitfinex","SOLUSD",1733069104654,0.4983323,239.25,239.24,7.6303458]
["bitfinex","SOLUSD",1733069108446,7.2538758,239.37,239.25,0.12549]
["bitfinex","SOLUSD",1733069108620,7.2538758,239.37,239.3,7.2538758]
["bitfinex","SOLUSD",1733069108829,13.3479758,239.38,239.31,7.2538758]
["bitfinex","SOLUSD",1733069109024,13.3479758,239.38,239.3,7.2538758]
["bitfinex","SOLUSD",1733069109830,7.2538758,239.37,239.3,7.2538758]
["bitfinex","SOLUSD",1733069110035,7.2538758,239.37,239.29,7.2538758]
["bitfinex","SOLUSD",1733069110414,1.7876059,239.45,239.3,15.6455]
["bitfinex","SOLUSD",1733069110616,7.2538758,239.38,239.31,0.12549]
["bitfinex","SOLUSD",1733069110823,7.2538758,239.36,239.29,7.2538758]
["bitfinex","SOLUSD",1733069111140,7.2538758,239.36,239.3,0.12549]
["bitfinex","SOLUSD",1733069111936,7.2538758,239.37,239.29,7.2538758]
["bitfinex","SOLUSD",1733069112340,5.0,239.46,239.29,7.2538758]
["bitfinex","SOLUSD",1733069112505,24.027864,239.45,239.29,7.2538758]
["bitfinex","SOLUSD",1733069112710,7.2538758,239.37,239.29,7.2538758]
["bitfinex","SOLUSD",1733069113125,7.2538758,239.36,239.29,7.2538758]
["bitfinex","SOLUSD",1733069113319,7.2538758,239.35,239.27,7.2538758]
["bitfinex","SOLUSD",1733069114040,7.2538758,239.34,239.26,7.2538758]
["bitfinex","SOLUSD",1733069114735,23.776884,239.38,239.27,7.2538758]
["bitfinex","SOLUSD",1733069114932,23.776884,239.38,239.28,7.2538758]
["bitfinex","SOLUSD",1733069114933,7.2538758,239.35,239.28,7.2538758]
["bitfinex","SOLUSD",1733069115241,7.2538758,239.35,239.28,8.08743878]
["bitfinex","SOLUSD",1733069115441,7.2538758,239.36,239.29,0.25098]
["bitfinex","SOLUSD",1733069115647,21.599,239.39,239.29,0.37647]
["bitfinex","SOLUSD",1733069115849,7.2538758,239.37,239.3,7.2538758]
["bitfinex","SOLUSD",1733069116143,7.2538758,239.36,239.29,0.37647]
["bitfinex","SOLUSD",1733069117451,7.2538758,239.37,239.29,7.6303458]
["bitfinex","SOLUSD",1733069117744,7.2538758,239.36,239.29,7.6303458]
["bitfinex","SOLUSD",1733069118043,7.2538758,239.37,239.29,7.6303458]
["bitfinex","SOLUSD",1733069118647,21.599,239.39,239.29,7.6303458]
["bitfinex","SOLUSD",1733069118823,7.2538758,239.38,239.3,7.2538758]
["bitfinex","SOLUSD",1733069119024,7.2538758,239.37,239.3,7.2538758]
["bitfinex","SOLUSD",1733069119227,6.3453,239.44,239.32,7.2538758]
["bitfinex","SOLUSD",1733069119428,7.2538758,239.39,239.32,0.12549]
["bitfinex","SOLUSD",1733069119748,23.776884,239.43,239.32,0.12549]
["bitfinex","SOLUSD",1733069119749,7.2538758,239.4,239.32,7.2538758]
["bitfinex","SOLUSD",1733069120134,7.2538758,239.39,239.32,0.12549]
["bitfinex","SOLUSD",1733069120336,7.2538758,239.38,239.32,0.12549]
["bitfinex","SOLUSD",1733069121652,7.2538758,239.38,239.29,0.25098]
["bitfinex","SOLUSD",1733069121832,7.2538758,239.38,239.29,7.5048558]
["bitfinex","SOLUSD",1733069122033,27.2538758,239.4,239.31,7.2538758]
["bitfinex","SOLUSD",1733069122345,7.2538758,239.38,239.32,0.12549]
["bitfinex","SOLUSD",1733069122927,6.3453,239.44,239.32,0.12549]
["bitfinex","SOLUSD",1733069123147,7.2538758,239.4,239.33,0.12549]
["bitfinex","SOLUSD",1733069123350,7.2538758,239.38,239.33,0.12549]
["bitfinex","SOLUSD",1733069124232,7.2538758,239.39,239.33,0.12549]
["bitfinex","SOLUSD",1733069124855,6.3453,239.44,239.33,0.12549]
["bitfinex","SOLUSD",1733069125048,7.2538758,239.39,239.33,0.12549]
["bitfinex","SOLUSD",1733069125354,7.2538758,239.39,239.32,7.2538758]
["bitfinex","SOLUSD",1733069126247,6.3453,239.44,239.32,7.2538758]
["bitfinex","SOLUSD",1733069126426,7.2538758,239.39,239.32,7.2538758]
["bitfinex","SOLUSD",1733069126834,6.3453,239.44,239.33,0.37647]
["bitfinex","SOLUSD",1733069127030,7.2538758,239.4,239.33,0.37647]
["bitfinex","SOLUSD",1733069128959,7.2538758,239.4,239.32,7.2538758]
["bitfinex","SOLUSD",1733069129338,7.2538758,239.38,239.32,0.12549]
["bitfinex","SOLUSD",1733069130248,7.2538758,239.38,239.28,20.83347668]
["bitfinex","SOLUSD",1733069130249,7.2538758,239.36,239.25,0.83338957]
["bitfinex","SOLUSD",1733069130450,7.2538758,239.36,239.29,7.2538758]
["bitfinex","SOLUSD",1733069130650,7.2538758,239.36,239.3,0.12549]
["bitfinex","SOLUSD",1733069130837,7.2538758,239.36,239.29,7.2538758]
["bitfinex","SOLUSD",1733069131238,7.2538758,239.36,239.26,0.12549]
["bitfinex","SOLUSD",1733069131446,7.2538758,239.36,239.3,0.12549]
["bitfinex","SOLUSD",1733069132653,7.2538758,239.36,239.28,0.12549]
["bitfinex","SOLUSD",1733069132958,7.2538758,239.36,239.29,0.12549]
["bitfinex","SOLUSD",1733069133347,7.2538758,239.36,239.28,0.12549]
["bitfinex","SOLUSD",1733069134271,7.2538758,239.34,239.26,0.37647]
["bitfinex","SOLUSD",1733069135033,23.776884,239.43,239.26,0.37647]
["bitfinex","SOLUSD",1733069135235,7.2538758,239.33,239.25,7.2538758]
["bitfinex","SOLUSD",1733069135541,20.0,239.36,239.25,7.2538758]
["bitfinex","SOLUSD",1733069135846,7.2538758,239.35,239.27,7.2538758]
["bitfinex","SOLUSD",1733069136158,7.2538758,239.33,239.25,7.2538758]
["bitfinex","SOLUSD",1733069136461,7.2538758,239.33,239.26,0.12549]
["bitfinex","SOLUSD",1733069136841,20.0,239.36,239.26,0.12549]
["bitfinex","SOLUSD",1733069137046,7.2538758,239.34,239.26,0.12549]
["bitfinex","SOLUSD",1733069139471,7.2538758,239.34,239.27,7.2538758]
["bitfinex","SOLUSD",1733069140549,27.2538758,239.36,239.28,0.12549]
["bitfinex","SOLUSD",1733069140756,27.2538758,239.36,239.29,7.2538758]
["bitfinex","SOLUSD",1733069143165,20.0,239.36,239.29,7.2538758]
["bitfinex","SOLUSD",1733069147172,7.2538758,239.36,239.29,7.2538758]
["bitfinex","SOLUSD",1733069149145,7.2538758,239.36,239.22,0.83352878]
["bitfinex","SOLUSD",1733069149478,7.2538758,239.34,239.24,27.2538758]
["bitfinex","SOLUSD",1733069151678,7.2538758,239.32,239.24,20.0]
["bitfinex","SOLUSD",1733069151849,7.2538758,239.32,239.24,27.2538758]
["bitfinex","SOLUSD",1733069153452,7.2538758,239.34,239.24,27.2538758]
["bitfinex","SOLUSD",1733069155563,7.2538758,239.34,239.26,7.2538758]
["bitfinex","SOLUSD",1733069155877,20.0,239.36,239.26,7.2538758]
["bitfinex","SOLUSD",1733069156182,7.2538758,239.35,239.24,20.0]
["bitfinex","SOLUSD",1733069156358,20.0,239.36,239.27,0.12549]
["bitfinex","SOLUSD",1733069156559,7.2538758,239.36,239.27,0.12549]
["bitfinex","SOLUSD",1733069157077,7.2538758,239.36,239.28,7.2538758]
["bitfinex","SOLUSD",1733069157278,7.2538758,239.38,239.28,7.2538758]
["bitfinex","SOLUSD",1733069159288,23.776884,239.43,239.32,7.2538758]
["bitfinex","SOLUSD",1733069159584,7.2538758,239.4,239.32,7.2538758]
["bitfinex","SOLUSD",1733069160481,23.776884,239.43,239.32,7.2538758]
["bitfinex","SOLUSD",1733069160679,20.0,239.4,239.32,7.2538758]
["bitfinex","SOLUSD",1733069161277,20.0,239.4,239.32,0.12549]
["bitfinex","SOLUSD",1733069161577,7.2538758,239.39,239.32,0.12549]
["bitfinex","SOLUSD",1733069164557,7.2538758,239.37,239.29,16.40698]
["bitfinex","SOLUSD",1733069165691,7.2538758,239.37,239.3,0.12549]
["bitfinex","SOLUSD",1733069166179,20.0,239.41,239.33,7.2538758]
["bitfinex","SOLUSD",1733069166388,27.2538758,239.41,239.33,7.2538758]
["bitfinex","SOLUSD",1733069166571,7.2538758,239.41,239.33,7.2538758]
["bitfinex","SOLUSD",1733069167590,7.2538758,239.41,239.34,0.12549]
["bitfinex","SOLUSD",1733069168699,7.2538758,239.39,239.31,7.2538758]
["bitfinex","SOLUSD",1733069169591,7.2538758,239.35,239.29,16.156]
["bitfinex","SOLUSD",1733069171266,7.2538758,239.34,239.29,16.156]
["bitfinex","SOLUSD",1733069172468,7.2538758,239.32,239.24,15.604]
["bitfinex","SOLUSD",1733069172799,0.12549,239.31,239.25,7.2538758]
["bitfinex","SOLUSD",1733069172965,0.25098,239.33,239.25,8.08757725]
["bitfinex","SOLUSD",1733069174096,0.12549,239.31,239.24,22.8578758]
["bitfinex","SOLUSD",1733069174482,0.12549,239.31,239.26,7.2538758]
["bitfinex","SOLUSD",1733069174686,7.5048558,239.33,239.25,7.2538758]
["bitfinex","SOLUSD",1733069176178,0.25098,239.3,239.24,15.604]
["bitfinex","SOLUSD",1733069176675,7.5048558,239.3,239.24,15.604]
["bitfinex","SOLUSD",1733069177499,7.2538758,239.29,239.24,15.604]
["bitfinex","SOLUSD",1733069177685,0.12549,239.28,239.24,15.604]
["bitfinex","SOLUSD",1733069177878,7.2538758,239.26,239.18,27.2592758]
["bitfinex","SOLUSD",1733069178074,0.25098,239.25,239.18,27.2592758]
["bitfinex","SOLUSD",1733069178275,0.25098,239.25,239.19,7.2538758]
["bitfinex","SOLUSD",1733069178490,0.25098,239.26,239.19,7.2538758]
["bitfinex","SOLUSD",1733069178869,7.5048558,239.26,239.19,7.2538758]
["bitfinex","SOLUSD",1733069179373,7.2538758,239.22,239.18,15.8294]
["bitfinex","SOLUSD",1733069179578,0.12549,239.25,239.13,7.2538758]
["bitfinex","SOLUSD",1733069179785,7.2538758,239.2,239.12,15.8294]
["bitfinex","SOLUSD",1733069179970,7.2538758,239.21,239.13,7.2538758]
["bitfinex","SOLUSD",1733069180174,0.12549,239.2,239.13,7.2538758]
["bitfinex","SOLUSD",1733069182791,0.25098,239.16,239.1,4.176]
["bitfinex","SOLUSD",1733069182982,0.25098,239.16,239.09,7.2538758]
["bitfinex","SOLUSD",1733069187198,0.12549,239.14,239.07,23.91752671]
["bitfinex","SOLUSD",1733069187894,0.12549,239.14,239.09,7.2538758]
["bitfinex","SOLUSD",1733069189699,0.25098,239.17,239.09,7.2538758]
["bitfinex","SOLUSD",1733069190415,0.12549,239.17,239.09,7.2538758]
["bitfinex","SOLUSD",1733069190592,0.12549,239.17,239.11,7.2538758]
["bitfinex","SOLUSD",1733069192913,7.3793658,239.22,239.13,7.2538758]
["bitfinex","SOLUSD",1733069193103,7.3793658,239.22,239.15,7.2538758]
["bitfinex","SOLUSD",1733069193486,0.12549,239.22,239.15,7.2538758]
["bitfinex","SOLUSD",1733069193793,0.25098,239.23,239.15,7.2538758]
["bitfinex","SOLUSD",1733069194791,7.2538758,239.24,239.17,7.2538758]
["bitfinex","SOLUSD",1733069195515,15.8782,239.27,239.17,7.2538758]
["bitfinex","SOLUSD",1733069195813,7.2538758,239.25,239.17,7.2538758]
["bitfinex","SOLUSD",1733069197284,0.12549,239.26,239.19,7.2538758]
["bitfinex","SOLUSD",1733069198401,7.2538758,239.28,239.19,7.2538758]
["bitfinex","SOLUSD",1733069199512,0.12549,239.28,239.21,7.2538758]
["bitfinex","SOLUSD",1733069199718,13.8168758,239.29,239.21,7.2538758]
["bitfinex","SOLUSD",1733069204322,7.2538758,239.25,239.17,4.00431675]
["bitfinex","SOLUSD",1733069204498,7.2538758,239.25,239.18,4.00431675]
["bitfinex","SOLUSD",1733069204824,16.5588,239.33,239.22,7.2538758]
["bitfinex","SOLUSD",1733069204825,7.2538758,239.31,239.22,7.2538758]
["bitfinex","SOLUSD",1733069205299,7.2538758,239.29,239.22,7.2538758]
["bitfinex","SOLUSD",1733069206395,22.9378,239.41,239.27,7.2538758]
["bitfinex","SOLUSD",1733069206603,7.2538758,239.36,239.27,7.2538758]
["bitfinex","SOLUSD",1733069206924,22.9378,239.41,239.27,7.2538758]
["bitfinex","SOLUSD",1733069207100,7.2538758,239.36,239.27,7.2538758]
["bitfinex","SOLUSD",1733069208608,7.2538758,239.34,239.27,7.2538758]
["bitfinex","SOLUSD",1733069210803,7.2538758,239.32,239.23,7.2538758]
["bitfinex","SOLUSD",1733069211705,5.0,239.39,239.23,7.2538758]
["bitfinex","SOLUSD",1733069211706,0.12549,239.3,239.23,7.2538758]
["bitfinex","SOLUSD",1733069213621,7.2538758,239.29,239.18,20.0]
["bitfinex","SOLUSD",1733069213818,7.2538758,239.29,239.21,7.2538758]
["bitfinex","SOLUSD",1733069214923,8.08765372,239.38,239.28,7.2538758]
["bitfinex","SOLUSD",1733069215117,8.08765372,239.38,239.22,26.49490799]
["bitfinex","SOLUSD",1733069215118,0.83377792,239.38,239.3,7.2538758]
["bitfinex","SOLUSD",1733069215303,7.2538758,239.4,239.32,7.2538758]
["bitfinex","SOLUSD",1733069215525,8.08765372,239.4,239.28,0.12549]
["bitfinex","SOLUSD",1733069215708,8.08765372,239.4,239.31,7.2538758]
["bitfinex","SOLUSD",1733069216414,0.83377792,239.4,239.31,7.2538758]
["bitfinex","SOLUSD",1733069216621,7.2538758,239.39,239.31,7.2538758]
["bitfinex","SOLUSD",1733069218634,7.2538758,239.39,239.28,20.83343202]
["bitfinex","SOLUSD",1733069218831,7.2538758,239.39,239.31,7.2538758]
["bitfinex","SOLUSD",1733069220023,0.83377792,239.4,239.31,7.2538758]
["bitfinex","SOLUSD",1733069220226,7.2538758,239.38,239.31,7.2538758]
["bitfinex","SOLUSD",1733069222240,7.2538758,239.36,239.28,7.2538758]
["bitfinex","SOLUSD",1733069224449,7.2538758,239.33,239.26,7.2538758]
["bitfinex","SOLUSD",1733069224738,24.027864,239.36,239.28,7.2538758]
["bitfinex","SOLUSD",1733069224943,0.12549,239.34,239.28,7.2538758]
["bitfinex","SOLUSD",1733069226421,0.83377792,239.35,239.28,7.2538758]
["bitfinex","SOLUSD",1733069226645,7.3793658,239.36,239.28,7.2538758]
["bitfinex","SOLUSD",1733069229156,7.3793658,239.36,239.24,0.12549]
["bitfinex","SOLUSD",1733069229350,7.2538758,239.34,239.27,7.2538758]
["bitfinex","SOLUSD",1733069229554,0.95926792,239.36,239.27,7.2538758]
["bitfinex","SOLUSD",1733069229746,0.95926792,239.36,239.29,7.2538758]
["bitfinex","SOLUSD",1733069232832,6.6536,239.38,239.31,7.2538758]
["bitfinex","SOLUSD",1733069234251,7.2538758,239.39,239.31,7.2538758]
["bitfinex","SOLUSD",1733069235955,7.2538758,239.42,239.35,7.2538758]
["bitfinex","SOLUSD",1733069236329,7.2538758,239.42,239.33,7.2538758]
["bitfinex","SOLUSD",1733069237052,0.83377792,239.48,239.37,7.2538758]
["bitfinex","SOLUSD",1733069237053,23.902374,239.47,239.37,7.2538758]
["bitfinex","SOLUSD",1733069237251,0.12549,239.44,239.38,7.2538758]
["bitfinex","SOLUSD",1733069237427,7.2538758,239.45,239.38,7.2538758]
["bitfinex","SOLUSD",1733069238659,7.2538758,239.45,239.3,23.776884]
["bitfinex","SOLUSD",1733069238660,17.07877792,239.48,239.43,7.2538758]
["bitfinex","SOLUSD",1733069238854,16.245,239.48,239.42,7.2538758]
["bitfinex","SOLUSD",1733069239032,23.4988758,239.48,239.41,7.2538758]
["bitfinex","SOLUSD",1733069239635,7.2538758,239.47,239.4,7.2538758]
["bitfinex","SOLUSD",1733069240230,23.4988758,239.48,239.41,7.2538758]
["bitfinex","SOLUSD",1733069240430,16.245,239.48,239.43,7.2538758]
["bitfinex","SOLUSD",1733069240652,0.4983323,239.49,239.44,7.2538758]
["bitfinex","SOLUSD",1733069240862,0.4983323,239.49,239.43,7.2538758]
["bitfinex","SOLUSD",1733069242158,0.4983323,239.49,239.44,7.2538758]
["bitfinex","SOLUSD",1733069242357,0.4983323,239.49,239.47,7.2538758]
["bitfinex","SOLUSD",1733069242653,0.4983323,239.49,239.46,7.2538758]
["bitfinex","SOLUSD",1733069242858,0.4983323,239.49,239.45,7.2538758]
["bitfinex","SOLUSD",1733069244070,0.4983323,239.49,239.47,7.2538758]
["bitfinex","SOLUSD",1733069245361,0.4983323,239.49,239.46,27.2538758]
["bitfinex","SOLUSD",1733069246167,0.4983323,239.49,239.47,7.2538758]
["bitfinex","SOLUSD",1733069247668,0.4983323,239.49,239.48,7.2538758]
["bitfinex","SOLUSD",1733069247850,0.4983323,239.49,239.47,7.2538758]
["bitfinex","SOLUSD",1733069250071,0.4983323,239.49,239.48,7.3793658]
["bitfinex","SOLUSD",1733069250449,0.4983323,239.49,239.46,20.0]
["bitfinex","SOLUSD",1733069250651,0.4983323,239.49,239.47,7.2538758]
["bitfinex","SOLUSD",1733069251142,0.4983323,239.49,239.48,7.2538758]
["bitfinex","SOLUSD",1733069252147,0.4983323,239.49,239.46,20.0]
["bitfinex","SOLUSD",1733069252365,0.4983323,239.49,239.44,7.2538758]
["bitfinex","SOLUSD",1733069252570,0.4983323,239.49,239.43,7.2538758]
["bitfinex","SOLUSD",1733069252870,0.4983323,239.49,239.36,15.9665]
["bitfinex","SOLUSD",1733069252871,0.4983323,239.49,239.44,7.2538758]
["bitfinex","SOLUSD",1733069253344,0.4983323,239.49,239.45,7.2538758]
["bitfinex","SOLUSD",1733069253753,0.4983323,239.49,239.44,7.2538758]
["bitfinex","SOLUSD",1733069255865,0.4983323,239.49,239.45,7.2538758]
["bitfinex","SOLUSD",1733069256567,0.4983323,239.49,239.39,44.027864]
["bitfinex","SOLUSD",1733069256568,7.7522081,239.49,239.39,20.0]
["bitfinex","SOLUSD",1733069256778,0.4983323,239.49,239.43,7.2538758]
["bitfinex","SOLUSD",1733069258955,0.4983323,239.49,239.42,7.2538758]
["bitfinex","SOLUSD",1733069259375,1.33211022,239.49,239.39,20.0]
["bitfinex","SOLUSD",1733069259674,1.33211022,239.49,239.43,7.2538758]
["bitfinex","SOLUSD",1733069260779,0.4983323,239.49,239.43,7.2538758]
["bitfinex","SOLUSD",1733069266464,0.4983323,239.49,239.43,7.2538758]
["bitfinex","SOLUSD",1733069266669,0.4983323,239.49,239.45,7.2538758]
["bitfinex","SOLUSD",1733069266977,0.4983323,239.49,239.44,7.2538758]
["bitfinex","SOLUSD",1733069273583,0.4983323,239.49,239.45,7.2538758]
["bitfinex","SOLUSD",1733069273781,0.4983323,239.49,239.45,0.12549]
["bitfinex","SOLUSD",1733069273964,0.4983323,239.49,239.44,0.12549]
["bitfinex","SOLUSD",1733069274159,0.4983323,239.49,239.46,7.2538758]
["bitfinex","SOLUSD",1733069274664,0.4983323,239.49,239.46,0.12549]
["bitfinex","SOLUSD",1733069275184,0.4983323,239.49,239.46,7.3793658]
["bitfinex","SOLUSD",1733069275601,0.4983323,239.49,239.46,0.12549]
["bitfinex","SOLUSD",1733069275958,0.4983323,239.49,239.46,7.3793658]
["bitfinex","SOLUSD",1733069282966,0.4983323,239.49,239.48,7.3793658]
["bitfinex","SOLUSD",1733069283867,0.4983323,239.49,239.48,0.12549]
["bitfinex","SOLUSD",1733069284069,0.4983323,239.49,239.43,20.0]
["bitfinex","SOLUSD",1733069284382,0.4983323,239.49,239.46,7.2538758]
["bitfinex","SOLUSD",1733069284574,0.4983323,239.49,239.47,0.12549]
["bitfinex","SOLUSD",1733069290479,0.4983323,239.49,239.42,0.12549]
["bitfinex","SOLUSD",1733069290674,0.4983323,239.49,239.44,7.2538758]
["bitfinex","SOLUSD",1733069292408,0.4983323,239.49,239.46,7.2538758]
["bitfinex","SOLUSD",1733069295004,0.4983323,239.49,239.41,0.25098]
["bitfinex","SOLUSD",1733069295210,0.4983323,239.49,239.46,7.2538758]
["bitfinex","SOLUSD",1733069296104,0.4983323,239.49,239.41,0.12549]
["bitfinex","SOLUSD",1733069296400,0.4983323,239.49,239.4,7.2538758]
["bitfinex","SOLUSD",1733069296606,1.33211022,239.49,239.4,7.2538758]
["bitfinex","SOLUSD",1733069296791,1.33211022,239.49,239.42,7.2538758]
["bitfinex","SOLUSD",1733069297106,1.33211022,239.49,239.34,5.83319812]
["bitfinex","SOLUSD",1733069297107,1.33211022,239.49,239.44,7.2538758]
["bitfinex","SOLUSD",1733069297789,0.4983323,239.49,239.44,7.2538758]
["bitfinex","SOLUSD",1733069299686,0.4983323,239.49,239.48,7.2538758]
["bitfinex","SOLUSD",1733069300082,0.4983323,239.49,239.4,29.0155032]
["bitfinex","SOLUSD",1733069300310,0.4983323,239.49,239.46,7.2538758]
["bitfinex","SOLUSD",1733069303410,0.4983323,239.49,239.28,42.0342882]
["bitfinex","SOLUSD",1733069303411,7.2538758,239.48,239.37,20.0]
["bitfinex","SOLUSD",1733069303583,0.83377792,239.47,239.4,7.2538758]
["bitfinex","SOLUSD",1733069303789,0.83377792,239.47,239.43,20.0]
["bitfinex","SOLUSD",1733069304513,1.33211022,239.49,239.43,7.2538758]
["bitfinex","SOLUSD",1733069304807,23.776884,239.48,239.42,7.2538758]
["bitfinex","SOLUSD",1733069305015,0.83377792,239.47,239.42,7.2538758]
["bitfinex","SOLUSD",1733069305986,0.83377792,239.47,239.41,7.2538758]
["bitfinex","SOLUSD",1733069306193,16.615,239.45,239.37,7.2538758]
["bitfinex","SOLUSD",1733069306399,7.13447792,239.44,239.37,7.2538758]
["bitfinex","SOLUSD",1733069306607,14.38835372,239.44,239.37,7.2538758]
["bitfinex","SOLUSD",1733069307297,31.0307598,239.43,239.35,7.2538758]
["bitfinex","SOLUSD",1733069307607,0.83377792,239.42,239.35,7.2538758]
["bitfinex","SOLUSD",1733069307817,0.83377792,239.42,239.36,4.176]
["bitfinex","SOLUSD",1733069307998,0.83377792,239.42,239.35,7.2538758]
["bitfinex","SOLUSD",1733069309089,0.83377792,239.42,239.34,7.2538758]
["bitfinex","SOLUSD",1733069309090,31.0307598,239.41,239.34,7.2538758]
["bitfinex","SOLUSD",1733069309290,0.83377792,239.4,239.34,7.2538758]
["bitfinex","SOLUSD",1733069310719,8.08765372,239.4,239.33,7.2538758]
["bitfinex","SOLUSD",1733069310898,0.83377792,239.4,239.35,7.2538758]
["bitfinex","SOLUSD",1733069311212,0.83377792,239.4,239.34,7.2538758]
["bitfinex","SOLUSD",1733069311420,0.83377792,239.4,239.35,7.2538758]
["bitfinex","SOLUSD",1733069314097,8.08765372,239.4,239.33,7.2538758]
["bitfinex","SOLUSD",1733069315122,0.83377792,239.4,239.33,7.2538758]
["bitfinex","SOLUSD",1733069315616,8.08765372,239.4,239.33,7.2538758]
["bitfinex","SOLUSD",1733069315817,23.776884,239.39,239.33,7.2538758]
["bitfinex","SOLUSD",1733069316009,0.83377792,239.38,239.33,7.2538758]
["bitfinex","SOLUSD",1733069316212,0.83377792,239.38,239.32,7.2538758]
["bitfinex","SOLUSD",1733069316725,8.08765372,239.38,239.31,7.2538758]
["bitfinex","SOLUSD",1733069316917,0.83377792,239.38,239.32,7.2538758]
["bitfinex","SOLUSD",1733069317094,7.2538758,239.39,239.32,7.2538758]
["bitfinex","SOLUSD",1733069317293,0.83377792,239.38,239.32,7.2538758]
["bitfinex","SOLUSD",1733069318428,0.83377792,239.38,239.31,7.2538758]
["bitfinex","SOLUSD",1733069319214,0.83377792,239.38,239.32,7.2538758]
["bitfinex","SOLUSD",1733069319818,0.83377792,239.4,239.34,7.2538758]
["bitfinex","SOLUSD",1733069322121,0.83377792,239.41,239.35,7.2538758]
["bitfinex","SOLUSD",1733069323201,8.08765372,239.41,239.33,7.2538758]
["bitfinex","SOLUSD",1733069327932,0.83377792,239.41,239.35,7.2538758]
["bitfinex","SOLUSD",1733069328108,23.776884,239.41,239.35,7.2538758]
["bitfinex","SOLUSD",1733069328310,0.83377792,239.4,239.35,7.2538758]
["bitfinex","SOLUSD",1733069329301,0.83377792,239.4,239.33,7.2538758]
["bitfinex","SOLUSD",1733069330125,31.0307598,239.39,239.27,0.12549]
["bitfinex","SOLUSD",1733069330303,0.83377792,239.38,239.32,7.2538758]
["bitfinex","SOLUSD",1733069330715,7.2538758,239.42,239.34,7.2538758]
["bitfinex","SOLUSD",1733069331001,24.61066192,239.41,239.34,7.2538758]
["bitfinex","SOLUSD",1733069332808,24.61066192,239.41,239.33,7.2538758]
["bitfinex","SOLUSD",1733069332809,31.86453772,239.41,239.33,7.2538758]
["bitfinex","SOLUSD",1733069334242,7.2538758,239.39,239.32,4.176]
["bitfinex","SOLUSD",1733069334412,0.83377792,239.38,239.32,4.176]
["bitfinex","SOLUSD",1733069337109,0.83377792,239.38,239.3,4.176]
["bitfinex","SOLUSD",1733069337429,0.83377792,239.38,239.32,4.176]
["bitfinex","SOLUSD",1733069338543,0.83377792,239.38,239.33,7.2538758]
["bitfinex","SOLUSD",1733069338826,23.776884,239.39,239.33,7.2538758]
["bitfinex","SOLUSD",1733069339005,0.83377792,239.38,239.3,4.176]
["bitfinex","SOLUSD",1733069339208,0.83377792,239.43,239.33,7.2538758]
["bitfinex","SOLUSD",1733069339426,7.2538758,239.42,239.33,7.2538758]
["bitfinex","SOLUSD",1733069339728,7.2538758,239.4,239.29,4.176]
["bitfinex","SOLUSD",1733069339935,0.83377792,239.39,239.32,4.176]
["bitfinex","SOLUSD",1733069340106,0.83377792,239.39,239.32,11.4298758]
["bitfinex","SOLUSD",1733069340739,7.2538758,239.38,239.32,4.176]
["bitfinex","SOLUSD",1733069340925,0.83377792,239.37,239.31,4.176]
["bitfinex","SOLUSD",1733069341321,16.39847792,239.37,239.31,4.176]
["bitfinex","SOLUSD",1733069341738,7.2538758,239.36,239.31,4.176]
["bitfinex","SOLUSD",1733069341943,7.2538758,239.36,239.28,7.2538758]
["bitfinex","SOLUSD",1733069341944,0.83377792,239.35,239.29,4.176]
["bitfinex","SOLUSD",1733069343748,7.2538758,239.34,239.27,4.176]
["bitfinex","SOLUSD",1733069343916,0.83377792,239.33,239.27,4.176]
["bitfinex","SOLUSD",1733069344117,7.2538758,239.32,239.27,4.176]
["bitfinex","SOLUSD",1733069344427,7.2538758,239.32,239.09,5.0]
["bitfinex","SOLUSD",1733069344428,29.2161758,239.28,239.21,4.176]
["bitfinex","SOLUSD",1733069344652,7.2538758,239.26,239.19,7.2538758]
["bitfinex","SOLUSD",1733069344949,0.83377792,239.25,239.19,7.2538758]
["bitfinex","SOLUSD",1733069345729,0.83377792,239.27,239.19,7.2538758]
["bitfinex","SOLUSD",1733069346123,0.83377792,239.27,239.21,7.2538758]
["bitfinex","SOLUSD",1733069346643,0.83377792,239.27,239.22,7.2538758]
["bitfinex","SOLUSD",1733069346835,8.08765372,239.27,239.15,4.176]
["bitfinex","SOLUSD",1733069347038,8.08765372,239.27,239.19,7.2538758]
["bitfinex","SOLUSD",1733069349219,7.2538758,239.25,239.17,7.2538758]
["bitfinex","SOLUSD",1733069349425,0.83377792,239.24,239.17,7.2538758]
["bitfinex","SOLUSD",1733069349742,7.2538758,239.23,239.1,20.0]
["bitfinex","SOLUSD",1733069349934,7.2538758,239.23,239.05,5.56091551]
["bitfinex","SOLUSD",1733069349935,7.2538758,239.12,239.0,5.56091551]
["bitfinex","SOLUSD",1733069350135,0.83377792,239.11,239.04,7.2538758]
["bitfinex","SOLUSD",1733069350322,0.83377792,239.12,239.06,7.2538758]
["bitfinex","SOLUSD",1733069350736,15.5647,239.13,239.08,7.2538758]
["bitfinex","SOLUSD",1733069351123,15.5647,239.13,238.98,0.83434858]
["bitfinex","SOLUSD",1733069351345,0.83377792,239.12,239.06,7.2538758]
["bitfinex","SOLUSD",1733069351630,15.5647,239.13,239.08,7.2538758]
["bitfinex","SOLUSD",1733069352247,15.5647,239.13,238.99,0.83438354]
["bitfinex","SOLUSD",1733069352440,0.83377792,239.12,239.04,7.2538758]
["bitfinex","SOLUSD",1733069352641,7.2538758,239.11,239.04,7.2538758]
["bitfinex","SOLUSD",1733069352943,0.83377792,239.1,238.97,20.0]
["bitfinex","SOLUSD",1733069353153,0.83377792,239.1,239.03,7.2538758]
["bitfinex","SOLUSD",1733069353443,0.83377792,239.1,239.05,7.2538758]
["bitfinex","SOLUSD",1733069353649,0.83377792,239.12,239.07,7.2538758]
["bitfinex","SOLUSD",1733069353833,0.83377792,239.12,239.05,7.2538758]
["bitfinex","SOLUSD",1733069355228,7.2538758,239.11,239.03,7.2538758]
["bitfinex","SOLUSD",1733069355533,7.2538758,239.09,239.01,7.2538758]
["bitfinex","SOLUSD",1733069355738,7.47527792,239.08,239.01,7.2538758]
["bitfinex","SOLUSD",1733069355939,7.2538758,239.07,238.98,7.2538758]
["bitfinex","SOLUSD",1733069356130,7.2538758,239.05,238.98,7.2538758]
["bitfinex","SOLUSD",1733069356331,0.83377792,239.04,238.98,7.2538758]
["bitfinex","SOLUSD",1733069356730,0.83377792,239.06,238.98,7.2538758]
["bitfinex","SOLUSD",1733069357334,0.83377792,239.06,238.99,7.2538758]
["bitfinex","SOLUSD",1733069358239,31.0307598,239.05,238.97,7.2538758]
["bitfinex","SOLUSD",1733069358448,0.83377792,239.04,238.97,7.2538758]
["bitfinex","SOLUSD",1733069361526,15.5125,239.03,238.97,7.2538758]
["bitfinex","SOLUSD",1733069361753,0.83377792,239.02,238.97,7.2538758]
["bitfinex","SOLUSD",1733069363143,0.83377792,239.02,238.98,4.176]
["bitfinex","SOLUSD",1733069363348,15.5125,239.03,239.01,7.2538758]
["bitfinex","SOLUSD",1733069365057,15.5125,239.03,238.97,4.176]
["bitfinex","SOLUSD",1733069365229,15.5125,239.03,239.0,7.2538758]
["bitfinex","SOLUSD",1733069366930,15.5125,239.03,239.02,7.2538758]
["bitfinex","SOLUSD",1733069367253,0.83377792,239.07,239.02,7.2538758]
["bitfinex","SOLUSD",1733069367428,0.83377792,239.07,239.03,7.2538758]
["bitfinex","SOLUSD",1733069368149,0.83377792,239.07,239.01,7.2538758]
["bitfinex","SOLUSD",1733069368359,0.83377792,239.07,239.0,7.2538758]
["bitfinex","SOLUSD",1733069368934,0.83377792,239.07,238.96,0.12549]
["bitfinex","SOLUSD",1733069369134,0.83377792,239.07,239.0,7.2538758]
["bitfinex","SOLUSD",1733069369436,0.83377792,239.07,239.01,7.2538758]
["bitfinex","SOLUSD",1733069369833,0.83377792,239.07,239.02,7.2538758]
["bitfinex","SOLUSD",1733069372147,0.83377792,239.07,238.96,0.25098]
["bitfinex","SOLUSD",1733069372352,0.83377792,239.07,239.02,7.2538758]
["bitfinex","SOLUSD",1733069372656,7.2538758,239.05,238.98,7.2538758]
["bitfinex","SOLUSD",1733069372837,0.83377792,239.04,238.98,7.2538758]
["bitfinex","SOLUSD",1733069373440,0.83377792,239.04,238.95,20.0]
["bitfinex","SOLUSD",1733069373656,0.83377792,239.04,238.98,7.2538758]
["bitfinex","SOLUSD",1733069373855,23.776884,239.04,238.98,7.2538758]
["bitfinex","SOLUSD",1733069374031,0.83377792,239.03,238.98,7.2538758]
["bitfinex","SOLUSD",1733069374239,31.0307598,239.06,238.98,7.2538758]
["bitfinex","SOLUSD",1733069376259,31.0307598,239.06,238.95,20.0]
["bitfinex","SOLUSD",1733069376563,7.2538758,239.01,238.89,4.176]
["bitfinex","SOLUSD",1733069376769,7.2538758,238.99,238.84,0.83485989]
["bitfinex","SOLUSD",1733069376931,6.1529,238.98,238.9,7.2538758]
["bitfinex","SOLUSD",1733069378067,6.1529,238.98,238.91,4.176]
["bitfinex","SOLUSD",1733069379875,13.4067758,238.98,238.91,7.2538758]
["bitfinex","SOLUSD",1733069380351,6.1529,238.98,238.91,7.2538758]
["bitfinex","SOLUSD",1733069383051,6.1529,238.98,238.86,20.0]
["bitfinex","SOLUSD",1733069383254,6.1529,238.98,238.91,7.2538758]
["bitfinex","SOLUSD",1733069385170,13.4067758,238.98,238.9,7.2538758]
["bitfinex","SOLUSD",1733069385548,7.2538758,238.97,238.89,7.2538758]
["bitfinex","SOLUSD",1733069385948,7.2538758,238.94,238.8,29.0155032]
["bitfinex","SOLUSD",1733069386149,6.1529,238.98,238.85,7.2538758]
["bitfinex","SOLUSD",1733069386150,7.2538758,238.93,238.85,7.2538758]
["bitfinex","SOLUSD",1733069386350,31.0307598,238.92,238.85,7.2538758]
["bitfinex","SOLUSD",1733069386547,15.2908,238.91,238.76,5.01119142]
["bitfinex","SOLUSD",1733069386772,15.2908,238.91,238.84,7.2538758]
["bitfinex","SOLUSD",1733069387376,15.2908,238.91,238.77,0.12549]
["bitfinex","SOLUSD",1733069387675,31.0307598,238.9,238.83,7.2538758]
["bitfinex","SOLUSD",1733069387879,31.0307598,238.9,238.79,20.0]
["bitfinex","SOLUSD",1733069388174,31.0307598,238.88,238.83,4.176]
["bitfinex","SOLUSD",1733069389313,7.2538758,238.86,238.8,4.176]
["bitfinex","SOLUSD",1733069390080,7.2538758,238.87,238.8,11.4298758]
["bitfinex","SOLUSD",1733069390288,23.776884,238.86,238.8,11.4298758]
["bitfinex","SOLUSD",1733069390575,31.0307598,238.86,238.79,4.176]
["bitfinex","SOLUSD",1733069391478,31.0307598,238.86,238.81,4.176]
["bitfinex","SOLUSD",1733069392493,31.0307598,238.86,238.79,4.176]
["bitfinex","SOLUSD",1733069396961,23.776884,238.86,238.79,4.176]
["bitfinex","SOLUSD",1733069397158,23.776884,238.88,238.8,11.4298758]
["bitfinex","SOLUSD",1733069400865,7.2538758,238.87,238.8,11.4298758]
["bitfinex","SOLUSD",1733069401061,7.2538758,238.85,238.77,7.2538758]
["bitfinex","SOLUSD",1733069401784,23.776884,238.84,238.77,7.2538758]
["bitfinex","SOLUSD",1733069402989,23.776884,238.84,238.78,4.176]
["bitfinex","SOLUSD",1733069404322,6.2241,238.89,238.8,4.176]
["bitfinex","SOLUSD",1733069404463,15.2908,238.91,238.84,11.4298758]
["bitfinex","SOLUSD",1733069405067,15.2908,238.91,238.87,4.176]
["bitfinex","SOLUSD",1733069405266,15.2908,238.91,238.88,7.2538758]
["bitfinex","SOLUSD",1733069405490,15.2908,238.91,238.86,7.2538758]
["bitfinex","SOLUSD",1733069405685,15.2908,238.91,238.84,7.2538758]
["bitfinex","SOLUSD",1733069406075,7.2538758,238.92,238.85,4.176]
["bitfinex","SOLUSD",1733069406390,6.2096,238.94,238.87,11.4298758]
["bitfinex","SOLUSD",1733069407891,6.2096,238.94,238.87,7.2538758]
["bitfinex","SOLUSD",1733069408062,23.776884,238.93,238.87,7.2538758]
["bitfinex","SOLUSD",1733069411607,23.776884,238.93,238.66,4.176]
["bitfinex","SOLUSD",1733069411608,23.902374,238.85,238.66,4.176]
["bitfinex","SOLUSD",1733069411770,7.2538758,238.82,238.72,7.2538758]
["bitfinex","SOLUSD",1733069412193,23.776884,238.81,238.72,7.2538758]
["bitfinex","SOLUSD",1733069413879,23.776884,238.81,238.7,4.30149]
["bitfinex","SOLUSD",1733069414090,23.776884,238.81,238.72,7.2538758]
["bitfinex","SOLUSD",1733069415577,23.776884,238.79,238.66,4.176]
["bitfinex","SOLUSD",1733069415783,23.776884,238.79,238.71,7.2538758]
["bitfinex","SOLUSD",1733069416199,20.0,238.83,238.73,7.2538758]
["bitfinex","SOLUSD",1733069416502,23.776884,238.82,238.75,7.2538758]
["bitfinex","SOLUSD",1733069417004,23.776884,238.84,238.75,7.2538758]
["bitfinex","SOLUSD",1733069417996,23.776884,238.84,238.76,4.176]
["bitfinex","SOLUSD",1733069418302,23.776884,238.82,238.75,7.2538758]
["bitfinex","SOLUSD",1733069418993,7.2538758,238.81,238.69,0.37647]
["bitfinex","SOLUSD",1733069419293,7.2538758,238.81,238.73,7.2538758]
["bitfinex","SOLUSD",1733069419702,7.2538758,238.81,238.74,4.176]
["bitfinex","SOLUSD",1733069420398,23.776884,238.85,238.77,7.2538758]
["bitfinex","SOLUSD",1733069420610,23.776884,238.85,238.79,7.2538758]
["bitfinex","SOLUSD",1733069421178,23.776884,238.85,238.71,0.83545638]
["bitfinex","SOLUSD",1733069421179,23.776884,238.85,238.77,7.2538758]
["bitfinex","SOLUSD",1733069423080,29.8611758,238.86,238.77,7.2538758]
["bitfinex","SOLUSD",1733069423287,29.8611758,238.86,238.79,7.2538758]
["bitfinex","SOLUSD",1733069423705,22.6073,238.86,238.79,7.2538758]
["bitfinex","SOLUSD",1733069423881,22.6073,238.86,238.72,19.5234]
["bitfinex","SOLUSD",1733069423882,22.6073,238.86,238.81,7.2538758]
["bitfinex","SOLUSD",1733069424808,7.2538758,238.9,238.83,7.2538758]
["bitfinex","SOLUSD",1733069425004,31.0307598,238.91,238.83,7.2538758]
["bitfinex","SOLUSD",1733069425306,7.2538758,238.91,238.84,4.187]
["bitfinex","SOLUSD",1733069426291,7.2538758,238.9,238.84,4.187]
["bitfinex","SOLUSD",1733069428004,21.4956,238.92,238.83,7.2538758]
["bitfinex","SOLUSD",1733069428197,7.2538758,238.91,238.83,7.2538758]
["bitfinex","SOLUSD",1733069429598,21.4956,238.92,238.75,1.21170207]
["bitfinex","SOLUSD",1733069429599,6.4151,238.92,238.87,7.2538758]
["bitfinex","SOLUSD",1733069429801,15.0805,238.97,238.88,7.2538758]
["bitfinex","SOLUSD",1733069430014,7.2538758,238.96,238.89,7.2538758]
["bitfinex","SOLUSD",1733069430386,7.2538758,238.95,238.88,7.2538758]
["bitfinex","SOLUSD",1733069431013,7.2538758,238.93,238.82,0.12549]
["bitfinex","SOLUSD",1733069431217,7.2538758,238.94,238.87,7.2538758]
["bitfinex","SOLUSD",1733069431710,20.0,238.97,238.87,7.2538758]
["bitfinex","SOLUSD",1733069431914,7.2538758,238.95,238.87,7.2538758]
["bitfinex","SOLUSD",1733069432984,23.776884,238.96,238.87,7.2538758]
["bitfinex","SOLUSD",1733069433319,31.0307598,238.96,238.87,7.2538758]
["bitfinex","SOLUSD",1733069434811,23.776884,238.96,238.87,7.2538758]
["bitfinex","SOLUSD",1733069434999,7.2538758,238.95,238.87,7.2538758]
["bitfinex","SOLUSD",1733069435196,7.2538758,238.93,238.85,7.2538758]
["bitfinex","SOLUSD",1733069435419,7.2538758,238.91,238.83,7.2538758]
["bitfinex","SOLUSD",1733069435911,23.776884,238.92,238.83,7.2538758]
["bitfinex","SOLUSD",1733069436097,22.0467,238.95,238.87,7.2538758]
["bitfinex","SOLUSD",1733069436305,23.776884,238.94,238.87,7.2538758]
["bitfinex","SOLUSD",1733069438722,6.1519,238.95,238.85,7.2538758]
["bitfinex","SOLUSD",1733069438906,7.2538758,238.94,238.85,7.2538758]
["bitfinex","SOLUSD",1733069439424,15.9192,238.99,238.87,7.2538758]
["bitfinex","SOLUSD",1733069439603,7.2538758,238.97,238.89,7.2538758]
["bitfinex","SOLUSD",1733069441405,15.9192,238.99,238.93,7.2538758]
["bitfinex","SOLUSD",1733069441610,15.9192,239.04,238.95,7.2538758]
["bitfinex","SOLUSD",1733069441815,7.2538758,239.03,238.95,7.2538758]
["bitfinex","SOLUSD",1733069442521,15.9192,239.04,238.95,7.2538758]
["bitfinex","SOLUSD",1733069442522,23.1730758,239.04,238.95,7.2538758]
["bitfinex","SOLUSD",1733069444217,7.2538758,239.02,238.95,7.2538758]
["bitfinex","SOLUSD",1733069444501,7.2538758,238.98,238.88,15.9075]
["bitfinex","SOLUSD",1733069444701,7.2538758,238.98,238.9,7.2538758]
["bitfinex","SOLUSD",1733069445101,7.2538758,238.98,238.88,15.9075]
["bitfinex","SOLUSD",1733069445321,7.2538758,238.96,238.89,7.2538758]
["bitfinex","SOLUSD",1733069445710,23.776884,238.96,238.89,7.2538758]
["bitfinex","SOLUSD",1733069450716,7.2538758,238.95,238.87,7.2538758]
["bitfinex","SOLUSD",1733069452001,23.776884,238.94,238.87,7.2538758]
["bitfinex","SOLUSD",1733069452510,23.776884,238.92,238.84,11.4408758]
["bitfinex","SOLUSD",1733069453318,23.776884,238.92,238.86,7.2538758]
["bitfinex","SOLUSD",1733069453518,23.776884,238.94,238.86,7.2538758]
["bitfinex","SOLUSD",1733069455334,23.776884,238.94,238.88,7.2538758]
["bitfinex","SOLUSD",1733069456315,0.25098,239.02,238.93,7.2538758]
["bitfinex","SOLUSD",1733069456634,6.3331,239.03,238.86,20.0]
["bitfinex","SOLUSD",1733069456635,7.2538758,239.03,238.95,7.2538758]
["bitfinex","SOLUSD",1733069457833,23.776884,239.02,238.95,7.2538758]
["bitfinex","SOLUSD",1733069460404,7.2538758,239.01,238.93,7.2538758]
["bitfinex","SOLUSD",1733069460614,23.776884,239.0,238.93,7.2538758]
["bitfinex","SOLUSD",1733069461931,6.3331,239.08,238.95,7.2538758]
["bitfinex","SOLUSD",1733069462133,20.0,239.05,238.99,7.2538758]
["bitfinex","SOLUSD",1733069463013,6.3331,239.08,238.99,7.2538758]
["bitfinex","SOLUSD",1733069463217,23.776884,239.06,238.99,7.2538758]
["bitfinex","SOLUSD",1733069464235,5.0,239.19,239.02,16.1977]
["bitfinex","SOLUSD",1733069464415,7.2538758,239.11,239.02,16.1977]
["bitfinex","SOLUSD",1733069464729,7.2538758,239.09,239.02,16.1977]
["bitfinex","SOLUSD",1733069465810,23.776884,239.08,239.01,7.2538758]
["bitfinex","SOLUSD",1733069466219,7.2538758,239.07,238.99,7.2538758]
["bitfinex","SOLUSD",1733069466417,7.2538758,239.05,238.97,16.1977]
["bitfinex","SOLUSD",1733069466639,7.2538758,239.03,238.93,0.12549]
["bitfinex","SOLUSD",1733069466812,20.0,239.05,238.94,7.2538758]
["bitfinex","SOLUSD",1733069467017,23.776884,239.04,238.96,7.2538758]
["bitfinex","SOLUSD",1733069467219,23.902374,239.1,239.0,7.2538758]
["bitfinex","SOLUSD",1733069467420,23.776884,239.08,239.0,7.2538758]
["bitfinex","SOLUSD",1733069467620,23.776884,239.08,239.02,7.2538758]
["bitfinex","SOLUSD",1733069467838,23.776884,239.1,239.02,7.2538758]
["bitfinex","SOLUSD",1733069468433,7.2538758,239.11,239.02,7.2538758]
["bitfinex","SOLUSD",1733069468434,7.2538758,239.09,239.02,7.2538758]
["bitfinex","SOLUSD",1733069468823,7.2538758,239.09,238.97,0.83470076]
["bitfinex","SOLUSD",1733069468824,7.2538758,239.13,239.04,7.2538758]
["bitfinex","SOLUSD",1733069469129,7.2538758,239.11,239.04,7.2538758]
["bitfinex","SOLUSD",1733069469342,6.546,239.16,239.04,7.2538758]
["bitfinex","SOLUSD",1733069469517,7.2538758,239.11,239.04,7.2538758]
["bitfinex","SOLUSD",1733069469713,7.2538758,239.13,239.04,7.2538758]
["bitfinex","SOLUSD",1733069470514,23.776884,239.12,239.04,7.2538758]
["bitfinex","SOLUSD",1733069471019,23.776884,239.13,239.04,7.2538758]
["bitfinex","SOLUSD",1733069471522,1.79003776,239.23,238.96,0.8344321]
["bitfinex","SOLUSD",1733069471732,95.28123289,239.34,238.96,0.8344321]
["bitfinex","SOLUSD",1733069471733,13.08123289,239.35,239.24,20.0]
["bitfinex","SOLUSD",1733069471912,5.0,239.45,239.24,20.0]
["bitfinex","SOLUSD",1733069471913,7.2538758,239.4,239.31,7.2538758]
["bitfinex","SOLUSD",1733069472111,7.2538758,239.38,239.28,11.1651622]
["bitfinex","SOLUSD",1733069472311,7.2538758,239.38,239.26,3.9112864]
["bitfinex","SOLUSD",1733069472539,7.2538758,239.38,239.28,7.2538758]
["bitfinex","SOLUSD",1733069472715,7.2538758,239.44,239.37,3.9112864]
["bitfinex","SOLUSD",1733069473133,0.12549,239.43,239.36,11.31377673]
["bitfinex","SOLUSD",1733069473619,0.4983323,239.49,239.36,11.31377673]
["bitfinex","SOLUSD",1733069473620,11.31377673,239.45,239.36,11.31377673]
["bitfinex","SOLUSD",1733069473816,11.43926673,239.45,239.44,90.62207028]
["bitfinex","SOLUSD",1733069474012,11.31377673,239.45,239.44,90.62207028]
["bitfinex","SOLUSD",1733069474234,20.0,239.48,239.44,90.62207028]
["bitfinex","SOLUSD",1733069474436,11.43926673,239.45,239.44,90.62207028]
["bitfinex","SOLUSD",1733069474823,35.46713073,239.45,239.44,90.62207028]
["bitfinex","SOLUSD",1733069475210,36.55584433,239.45,239.44,90.62207028]
["bitfinex","SOLUSD",1733069475611,35.46713073,239.45,239.44,90.62207028]
["bitfinex","SOLUSD",1733069475835,40.46713073,239.45,239.44,90.62207028]
["bitfinex","SOLUSD",1733069476237,20.25098,239.41,239.36,104.11679593]
["bitfinex","SOLUSD",1733069476419,11.69024673,239.37,239.36,104.11679593]
["bitfinex","SOLUSD",1733069476611,35.46713073,239.37,239.36,104.11679593]
["bitfinex","SOLUSD",1733069477536,24.153354,239.36,239.35,130.14599492]
["bitfinex","SOLUSD",1733069478749,24.027864,239.41,239.35,130.14599492]
["bitfinex","SOLUSD",1733069478919,11.31377673,239.4,239.36,116.13779739]
["bitfinex","SOLUSD",1733069479121,11.31377673,239.37,239.36,116.13779739]
["bitfinex","SOLUSD",1733069479841,17.58597673,239.37,239.36,116.13779739]
["bitfinex","SOLUSD",1733069480143,28.89975346,239.37,239.36,140.02569561]
["bitfinex","SOLUSD",1733069480319,11.31377673,239.37,239.36,140.02569561]
["bitfinex","SOLUSD",1733069480725,46.52992746,239.37,239.36,140.02569561]
["bitfinex","SOLUSD",1733069481119,20.0,239.34,239.15,5.0]
["bitfinex","SOLUSD",1733069481325,11.31377673,239.23,239.15,5.0]
["bitfinex","SOLUSD",1733069481546,11.31377673,239.21,239.15,5.0]
["bitfinex","SOLUSD",1733069481844,11.31377673,239.21,239.12,32.90037673]
["bitfinex","SOLUSD",1733069481845,0.12549,239.2,239.12,32.90037673]
["bitfinex","SOLUSD",1733069482019,0.12549,239.18,239.12,27.90037673]
["bitfinex","SOLUSD",1733069482224,11.31377673,239.17,239.12,16.5866]
["bitfinex","SOLUSD",1733069482733,0.25098,239.18,239.12,16.5866]
["bitfinex","SOLUSD",1733069482934,20.0,239.18,239.16,11.31377673]
["bitfinex","SOLUSD",1733069483134,20.0,239.33,239.17,5.0]
["bitfinex","SOLUSD",1733069483135,0.12549,239.24,239.17,5.0]
["bitfinex","SOLUSD",1733069483337,0.12549,239.26,239.19,11.31377673]
["bitfinex","SOLUSD",1733069483536,11.31377673,239.31,239.23,16.31377673]
["bitfinex","SOLUSD",1733069483849,0.12549,239.3,239.23,16.31377673]
["bitfinex","SOLUSD",1733069484055,0.12549,239.3,239.23,11.31377673]
["bitfinex","SOLUSD",1733069484223,11.31377673,239.29,239.21,11.31377673]
["bitfinex","SOLUSD",1733069484429,11.31377673,239.29,239.21,16.31377673]
["bitfinex","SOLUSD",1733069484729,0.25098,239.28,239.21,16.31377673]
["bitfinex","SOLUSD",1733069484928,0.25098,239.28,239.21,11.31377673]
["bitfinex","SOLUSD",1733069485943,0.25098,239.28,239.2,5.0]
["bitfinex","SOLUSD",1733069486145,11.31377673,239.27,239.2,5.0]
["bitfinex","SOLUSD",1733069486343,0.12549,239.26,239.19,11.31377673]
["bitfinex","SOLUSD",1733069486539,0.25098,239.26,239.19,11.31377673]
["bitfinex","SOLUSD",1733069486745,11.31377673,239.25,239.17,21.31377673]
["bitfinex","SOLUSD",1733069486948,0.12549,239.24,239.17,21.31377673]
["bitfinex","SOLUSD",1733069487650,11.31377673,239.23,239.17,5.0]
["bitfinex","SOLUSD",1733069487840,11.31377673,239.23,239.17,10.0]
["bitfinex","SOLUSD",1733069488152,6.2722,239.38,239.22,11.31377673]
["bitfinex","SOLUSD",1733069488153,23.902374,239.34,239.22,11.31377673]
["bitfinex","SOLUSD",1733069488354,23.902374,239.34,239.24,5.0]
["bitfinex","SOLUSD",1733069488355,0.12549,239.29,239.24,5.0]
["bitfinex","SOLUSD",1733069488523,11.31377673,239.3,239.24,5.0]
["bitfinex","SOLUSD",1733069488928,11.31377673,239.3,239.22,16.31377673]
["bitfinex","SOLUSD",1733069490147,11.31377673,239.28,239.22,5.0]
["bitfinex","SOLUSD",1733069490527,11.31377673,239.28,239.2,21.31377673]
["bitfinex","SOLUSD",1733069490739,11.31377673,239.28,239.23,5.0]
["bitfinex","SOLUSD",1733069490935,0.25098,239.27,239.2,21.31377673]
["bitfinex","SOLUSD",1733069491335,11.31377673,239.26,239.2,5.0]
["bitfinex","SOLUSD",1733069491535,0.12549,239.25,239.2,5.0]
["bitfinex","SOLUSD",1733069491858,0.25098,239.25,239.18,16.31377673]
["bitfinex","SOLUSD",1733069493160,0.25098,239.25,239.19,4.187]
["bitfinex","SOLUSD",1733069494267,0.12549,239.23,239.2,4.187]
["bitfinex","SOLUSD",1733069494443,0.12549,239.21,239.17,4.187]
["bitfinex","SOLUSD",1733069495256,11.31377673,239.24,239.2,5.0]
["bitfinex","SOLUSD",1733069495466,11.31377673,239.3,239.25,5.0]
["bitfinex","SOLUSD",1733069495759,11.31377673,239.32,239.25,5.0]
["bitfinex","SOLUSD",1733069495944,11.31377673,239.3,239.24,4.187]
["bitfinex","SOLUSD",1733069496454,11.31377673,239.3,239.25,5.0]
["bitfinex","SOLUSD",1733069497759,0.12549,239.29,239.24,14.187]
["bitfinex","SOLUSD",1733069498058,0.12549,239.27,239.21,4.187]
["bitfinex","SOLUSD",1733069498261,11.31377673,239.26,239.21,4.187]
["bitfinex","SOLUSD",1733069498431,11.31377673,239.26,239.22,5.0]
["bitfinex","SOLUSD",1733069498638,11.31377673,239.26,239.21,4.187]
["bitfinex","SOLUSD",1733069498853,11.31377673,239.24,239.21,4.187]
["bitfinex","SOLUSD",1733069500541,12.56,239.57,239.4,21.6812]
["bitfinex","SOLUSD",1733069500847,11.31377673,239.46,239.4,15.0299]
["bitfinex","SOLUSD",1733069501753,11.31377673,239.46,239.41,4.187]
["bitfinex","SOLUSD",1733069502048,11.43926673,239.48,239.43,4.187]
["bitfinex","SOLUSD",1733069502560,11.31377673,239.48,239.43,4.187]
["bitfinex","SOLUSD",1733069502940,11.31377673,239.46,239.41,4.187]
["bitfinex","SOLUSD",1733069503165,18.0990883,239.46,239.42,5.0]
["bitfinex","SOLUSD",1733069503343,18.0990883,239.46,239.4,25.0299]
["bitfinex","SOLUSD",1733069503552,18.0990883,239.46,239.42,5.0]
["bitfinex","SOLUSD",1733069503942,18.0990883,239.44,239.42,5.0]
["bitfinex","SOLUSD",1733069504556,18.0990883,239.44,239.4,25.0299]
["bitfinex","SOLUSD",1733069505061,18.0990883,239.44,239.43,5.0]
["bitfinex","SOLUSD",1733069508274,18.0990883,239.44,239.41,5.0]
["bitfinex","SOLUSD",1733069509662,18.0990883,239.42,239.41,5.0]
["bitfinex","SOLUSD",1733069511349,18.0990883,239.44,239.41,5.0]
["bitfinex","SOLUSD",1733069515949,18.0990883,239.42,239.4,15.0299]
["bitfinex","SOLUSD",1733069517171,18.0990883,239.43,239.4,15.0299]
["bitfinex","SOLUSD",1733069518275,18.0990883,239.41,239.38,4.187]
["bitfinex","SOLUSD",1733069518460,18.0990883,239.39,239.33,20.9007]
["bitfinex","SOLUSD",1733069520475,24.027864,239.48,239.34,5.0]
["bitfinex","SOLUSD",1733069520682,0.12549,239.39,239.34,5.0]
["bitfinex","SOLUSD",1733069521170,18.2245783,239.39,239.33,20.9007]
["bitfinex","SOLUSD",1733069521562,18.0990883,239.38,239.33,15.9007]
["bitfinex","SOLUSD",1733069521755,18.0990883,239.38,239.34,5.0]
["bitfinex","SOLUSD",1733069522066,18.0990883,239.38,239.34,10.0]
["bitfinex","SOLUSD",1733069522570,18.0990883,239.38,239.34,5.0]
["bitfinex","SOLUSD",1733069522774,18.0990883,239.38,239.34,10.0]
["bitfinex","SOLUSD",1733069522956,18.0990883,239.38,239.34,5.0]
["bitfinex","SOLUSD",1733069523572,18.0990883,239.38,239.34,10.0]
["bitfinex","SOLUSD",1733069523958,18.0990883,239.4,239.34,10.0]
["bitfinex","SOLUSD",1733069524145,0.12549,239.41,239.34,5.0]
["bitfinex","SOLUSD",1733069524346,0.12549,239.41,239.34,23.0990883]
["bitfinex","SOLUSD",1733069524549,0.12549,239.41,239.36,5.0]
["bitfinex","SOLUSD",1733069524879,18.2245783,239.41,239.36,5.0]
["bitfinex","SOLUSD",1733069525054,11.44197125,239.41,239.36,5.0]
["bitfinex","SOLUSD",1733069527077,11.44197125,239.41,239.34,20.50348125]
["bitfinex","SOLUSD",1733069527078,11.44197125,239.41,239.35,5.0]
["bitfinex","SOLUSD",1733069527473,11.31648125,239.39,239.34,5.0]
["bitfinex","SOLUSD",1733069528055,11.31648125,239.37,239.34,5.0]
["bitfinex","SOLUSD",1733069528592,11.31648125,239.35,239.28,5.0]
["bitfinex","SOLUSD",1733069528878,11.31648125,239.31,239.28,5.0]
["bitfinex","SOLUSD",1733069529566,11.31648125,239.32,239.28,5.0]
["bitfinex","SOLUSD",1733069529767,11.31648125,239.31,239.26,15.9007]
["bitfinex","SOLUSD",1733069530071,11.31648125,239.3,239.27,5.0]
["bitfinex","SOLUSD",1733069530270,11.31648125,239.3,239.26,20.9007]
["bitfinex","SOLUSD",1733069530470,11.31648125,239.3,239.26,15.9007]
["bitfinex","SOLUSD",1733069531062,11.31648125,239.29,239.26,15.9007]
["bitfinex","SOLUSD",1733069531784,11.31648125,239.28,239.21,9.187]
["bitfinex","SOLUSD",1733069531986,11.31648125,239.27,239.21,4.187]
["bitfinex","SOLUSD",1733069532159,11.31648125,239.27,239.22,5.0]
["bitfinex","SOLUSD",1733069532362,11.31648125,239.27,239.23,5.0]
["bitfinex","SOLUSD",1733069532672,11.31648125,239.26,239.21,4.187]
["bitfinex","SOLUSD",1733069532973,11.31648125,239.27,239.2,26.48]
["bitfinex","SOLUSD",1733069533881,11.31648125,239.26,239.2,26.48]
["bitfinex","SOLUSD",1733069534482,11.31648125,239.31,239.24,5.0]
["bitfinex","SOLUSD",1733069535162,11.31648125,239.31,239.24,21.31648125]
["bitfinex","SOLUSD",1733069535383,11.31648125,239.31,239.26,5.0]
["bitfinex","SOLUSD",1733069535582,11.31648125,239.31,239.24,21.31648125]
["bitfinex","SOLUSD",1733069536082,11.31648125,239.31,239.26,5.0]
["bitfinex","SOLUSD",1733069537353,11.31648125,239.31,239.24,16.31648125]
["bitfinex","SOLUSD",1733069537558,11.31648125,239.31,239.27,5.0]
["bitfinex","SOLUSD",1733069538268,11.31648125,239.31,239.24,16.31648125]
["bitfinex","SOLUSD",1733069538691,11.31648125,239.33,239.29,5.0]
["bitfinex","SOLUSD",1733069538990,11.31648125,239.33,239.27,5.0]
["bitfinex","SOLUSD",1733069539176,11.31648125,239.32,239.26,5.0]
["bitfinex","SOLUSD",1733069539500,11.31648125,239.3,239.24,5.0]
["bitfinex","SOLUSD",1733069539857,11.31648125,239.3,239.23,5.0]
["bitfinex","SOLUSD",1733069540057,0.12549,239.26,239.21,5.0]
["bitfinex","SOLUSD",1733069540274,11.31648125,239.25,239.21,10.0]
["bitfinex","SOLUSD",1733069540481,11.31648125,239.27,239.21,10.0]
["bitfinex","SOLUSD",1733069542069,11.31648125,239.25,239.21,5.0]
["bitfinex","SOLUSD",1733069542593,11.31648125,239.27,239.21,5.0]
["bitfinex","SOLUSD",1733069543778,11.31648125,239.27,239.2,16.48]
["bitfinex","SOLUSD",1733069543779,11.31648125,239.27,239.23,5.0]
["bitfinex","SOLUSD",1733069545094,11.31648125,239.27,239.21,5.0]
["bitfinex","SOLUSD",1733069545270,11.31648125,239.27,239.23,5.0]
["bitfinex","SOLUSD",1733069547296,11.31648125,239.27,239.21,5.0]
["bitfinex","SOLUSD",1733069547473,11.31648125,239.27,239.23,5.0]
["bitfinex","SOLUSD",1733069549582,11.31648125,239.25,239.21,5.0]
["bitfinex","SOLUSD",1733069549893,11.31648125,239.24,239.21,5.0]
["bitfinex","SOLUSD",1733069554776,11.31648125,239.23,239.21,5.0]
["bitfinex","SOLUSD",1733069555101,7.25343867,239.22,239.2,16.48]
["bitfinex","SOLUSD",1733069555281,7.25343867,239.21,239.2,16.48]
["bitfinex","SOLUSD",1733069556787,20.0,239.25,239.2,16.48]
["bitfinex","SOLUSD",1733069557099,7.25343867,239.22,239.2,16.48]
["bitfinex","SOLUSD",1733069558172,7.25343867,239.24,239.2,16.48]
["bitfinex","SOLUSD",1733069558379,7.25343867,239.24,239.21,5.0]
["bitfinex","SOLUSD",1733069558585,7.25343867,239.24,239.2,16.48]
["bitfinex","SOLUSD",1733069558781,7.25343867,239.22,239.2,16.48]
["bitfinex","SOLUSD",1733069560211,7.25343867,239.21,239.15,5.0]
["bitfinex","SOLUSD",1733069560475,7.25343867,239.2,239.16,5.0]
["bitfinex","SOLUSD",1733069560705,7.25343867,239.2,239.15,5.0]
["bitfinex","SOLUSD",1733069561383,7.25343867,239.2,239.16,5.0]
["bitfinex","SOLUSD",1733069561711,7.25343867,239.19,239.14,21.5701]
["bitfinex","SOLUSD",1733069561884,7.25343867,239.16,239.14,16.5701]
["bitfinex","SOLUSD",1733069562092,7.25343867,239.16,239.11,5.0]
["bitfinex","SOLUSD",1733069562279,7.25343867,239.14,239.11,5.0]
["bitfinex","SOLUSD",1733069562700,7.25343867,239.14,239.13,5.0]
["bitfinex","SOLUSD",1733069562999,7.25343867,239.14,239.12,5.0]
["bitfinex","SOLUSD",1733069563193,11.34227172,239.14,239.12,5.0]
["bitfinex","SOLUSD",1733069563398,11.34227172,239.14,239.11,5.0]
["bitfinex","SOLUSD",1733069563702,11.34227172,239.14,239.11,4.187]
["bitfinex","SOLUSD",1733069563879,11.34227172,239.14,239.11,9.187]
["bitfinex","SOLUSD",1733069564079,11.34227172,239.14,239.11,4.187]
["bitfinex","SOLUSD",1733069564288,11.34227172,239.14,239.11,9.187]
["bitfinex","SOLUSD",1733069564682,11.34227172,239.12,239.11,5.0]
["bitfinex","SOLUSD",1733069567006,11.34227172,239.14,239.11,5.0]
["bitfinex","SOLUSD",1733069568899,11.34227172,239.14,239.08,21.5701]
["bitfinex","SOLUSD",1733069569076,11.34227172,239.12,239.08,21.5701]
["bitfinex","SOLUSD",1733069569980,11.34227172,239.12,239.09,5.0]
["bitfinex","SOLUSD",1733069570578,11.34227172,239.12,239.08,16.5701]
["bitfinex","SOLUSD",1733069570783,11.34227172,239.12,239.08,21.5701]
["bitfinex","SOLUSD",1733069571194,11.34227172,239.1,239.03,26.5701]
["bitfinex","SOLUSD",1733069571397,11.34227172,239.1,239.05,5.0]
["bitfinex","SOLUSD",1733069572195,11.34227172,239.1,239.05,10.0]
["bitfinex","SOLUSD",1733069572389,11.46776172,239.11,239.05,5.0]
["bitfinex","SOLUSD",1733069572592,11.34227172,239.15,239.1,5.0]
["bitfinex","SOLUSD",1733069572789,0.12549,239.15,239.12,5.0]
["bitfinex","SOLUSD",1733069573197,11.46776172,239.15,239.12,5.0]
["bitfinex","SOLUSD",1733069575210,11.34227172,239.15,239.12,5.0]
["bitfinex","SOLUSD",1733069576116,11.34227172,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733069577106,11.34227172,239.19,239.12,10.0]
["bitfinex","SOLUSD",1733069577409,11.34227172,239.19,239.15,5.0]
["bitfinex","SOLUSD",1733069577788,12.86514581,239.29,239.15,5.0]
["bitfinex","SOLUSD",1733069578102,11.34227172,239.22,239.16,4.187]
["bitfinex","SOLUSD",1733069578303,11.34227172,239.22,239.18,5.0]
["bitfinex","SOLUSD",1733069578608,11.34227172,239.22,239.18,9.187]
["bitfinex","SOLUSD",1733069579303,11.34227172,239.28,239.18,9.187]
["bitfinex","SOLUSD",1733069579304,11.34227172,239.2,239.18,9.187]
["bitfinex","SOLUSD",1733069580606,0.12549,239.28,239.18,10.0]
["bitfinex","SOLUSD",1733069580918,11.34227172,239.22,239.19,4.187]
["bitfinex","SOLUSD",1733069581214,11.34227172,239.22,239.16,5.0]
["bitfinex","SOLUSD",1733069581417,11.46776172,239.28,239.16,5.0]
["bitfinex","SOLUSD",1733069581418,11.34227172,239.2,239.16,5.0]
["bitfinex","SOLUSD",1733069581788,11.34227172,239.18,239.16,5.0]
["bitfinex","SOLUSD",1733069582018,11.34227172,239.18,239.14,5.0]
["bitfinex","SOLUSD",1733069582195,11.34227172,239.18,239.13,15.2786]
["bitfinex","SOLUSD",1733069582791,11.34227172,239.18,239.14,9.187]
["bitfinex","SOLUSD",1733069582989,11.34227172,239.16,239.14,4.187]
["bitfinex","SOLUSD",1733069583189,11.34227172,239.16,239.13,15.2786]
["bitfinex","SOLUSD",1733069583408,11.34227172,239.14,239.12,5.0]
["bitfinex","SOLUSD",1733069583799,11.34227172,239.14,239.12,9.187]
["bitfinex","SOLUSD",1733069583997,11.34227172,239.13,239.11,4.187]
["bitfinex","SOLUSD",1733069584823,11.34227172,239.12,239.1,5.0]
["bitfinex","SOLUSD",1733069584994,11.34227172,239.11,239.1,5.0]
["bitfinex","SOLUSD",1733069585200,11.34227172,239.14,239.09,9.187]
["bitfinex","SOLUSD",1733069585407,11.34227172,239.12,239.09,14.187]
["bitfinex","SOLUSD",1733069586609,11.34227172,239.14,239.09,9.187]
["bitfinex","SOLUSD",1733069586804,11.34227172,239.16,239.12,9.187]
["bitfinex","SOLUSD",1733069587596,11.34227172,239.17,239.13,4.187]
["bitfinex","SOLUSD",1733069588291,11.34227172,239.17,239.15,9.187]
["bitfinex","SOLUSD",1733069588496,11.34227172,239.19,239.15,9.187]
["bitfinex","SOLUSD",1733069590019,11.34227172,239.2,239.16,4.187]
["bitfinex","SOLUSD",1733069590217,11.34227172,239.21,239.18,9.187]
["bitfinex","SOLUSD",1733069590615,11.34227172,239.22,239.18,9.187]
["bitfinex","SOLUSD",1733069592226,11.34227172,239.21,239.18,9.187]
["bitfinex","SOLUSD",1733069592525,11.34227172,239.19,239.17,4.187]
["bitfinex","SOLUSD",1733069593726,11.34227172,239.19,239.17,9.187]
["bitfinex","SOLUSD",1733069594996,11.34227172,239.19,239.17,4.187]
["bitfinex","SOLUSD",1733069595818,11.34227172,239.18,239.16,4.187]
["bitfinex","SOLUSD",1733069596630,11.34227172,239.19,239.16,4.187]
["bitfinex","SOLUSD",1733069597325,0.12549,239.23,239.17,20.5609]
["bitfinex","SOLUSD",1733069597625,7.25594736,239.2,239.17,20.5609]
["bitfinex","SOLUSD",1733069601608,20.0,239.24,239.17,20.5609]
["bitfinex","SOLUSD",1733069601609,20.0,239.25,239.19,5.0]
["bitfinex","SOLUSD",1733069601830,20.0,239.2,239.19,5.0]
["bitfinex","SOLUSD",1733069602034,7.25594736,239.22,239.19,5.0]
["bitfinex","SOLUSD",1733069602525,0.12549,239.21,239.19,5.0]
["bitfinex","SOLUSD",1733069603027,0.12549,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733069603236,7.25594736,239.24,239.2,5.0]
["bitfinex","SOLUSD",1733069603744,7.25594736,239.24,239.21,5.0]
["bitfinex","SOLUSD",1733069604415,0.12549,239.23,239.21,5.0]
["bitfinex","SOLUSD",1733069604615,0.12549,239.23,239.2,5.0]
["bitfinex","SOLUSD",1733069605316,7.25594736,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733069605635,7.38143736,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733069606027,0.12549,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733069607016,0.12549,239.2,239.18,5.0]
["bitfinex","SOLUSD",1733069607216,0.12549,239.2,239.19,5.0]
["bitfinex","SOLUSD",1733069608028,0.12549,239.2,239.19,9.187]
["bitfinex","SOLUSD",1733069608229,0.12549,239.2,239.19,5.0]
["bitfinex","SOLUSD",1733069608621,0.12549,239.2,239.18,5.0]
["bitfinex","SOLUSD",1733069608921,29.02378944,239.28,239.17,15.5609]
["bitfinex","SOLUSD",1733069608922,0.12549,239.18,239.17,15.5609]
["bitfinex","SOLUSD",1733069609466,0.12549,239.18,239.14,5.0]
["bitfinex","SOLUSD",1733069609739,7.25594736,239.15,239.14,5.0]
["bitfinex","SOLUSD",1733069610128,7.38143736,239.15,239.14,5.0]
["bitfinex","SOLUSD",1733069610334,7.38143736,239.15,239.14,10.0]
["bitfinex","SOLUSD",1733069610639,0.12549,239.15,239.14,10.0]
["bitfinex","SOLUSD",1733069613351,7.38143736,239.15,239.14,10.0]
["bitfinex","SOLUSD",1733069615050,7.38143736,239.15,239.14,5.0]
["bitfinex","SOLUSD",1733069615265,7.38143736,239.15,239.14,10.0]
["bitfinex","SOLUSD",1733069615764,7.38143736,239.15,239.14,5.0]
["bitfinex","SOLUSD",1733069616262,7.25594736,239.15,239.12,10.0]
["bitfinex","SOLUSD",1733069616432,7.25594736,239.13,239.12,10.0]
["bitfinex","SOLUSD",1733069616631,7.38143736,239.13,239.12,10.0]
["bitfinex","SOLUSD",1733069618958,7.38143736,239.13,239.08,10.0]
["bitfinex","SOLUSD",1733069619137,7.38143736,239.13,239.11,5.0]
["bitfinex","SOLUSD",1733069619138,0.12549,239.12,239.11,5.0]
["bitfinex","SOLUSD",1733069619341,0.12549,239.12,239.11,10.0]
["bitfinex","SOLUSD",1733069619549,0.12549,239.12,239.08,10.0]
["bitfinex","SOLUSD",1733069619852,0.12549,239.12,239.1,5.0]
["bitfinex","SOLUSD",1733069620259,0.12549,239.12,239.08,5.0]
["bitfinex","SOLUSD",1733069620458,0.12549,239.12,239.1,5.0]
["bitfinex","SOLUSD",1733069620638,7.38143736,239.11,239.1,5.0]
["bitfinex","SOLUSD",1733069621644,0.12549,239.11,239.1,5.0]
["bitfinex","SOLUSD",1733069631067,20.0,239.2,239.12,5.0]
["bitfinex","SOLUSD",1733069631266,20.0,239.14,239.12,5.0]
["bitfinex","SOLUSD",1733069631470,20.0,239.14,239.12,10.0]
["bitfinex","SOLUSD",1733069632862,7.38143736,239.16,239.1,10.0]
["bitfinex","SOLUSD",1733069633064,0.12549,239.13,239.1,5.0]
["bitfinex","SOLUSD",1733069633476,0.25098,239.13,239.1,5.0]
["bitfinex","SOLUSD",1733069635247,7.25594736,239.12,239.1,5.0]
["bitfinex","SOLUSD",1733069635444,0.12549,239.11,239.1,5.0]
["bitfinex","SOLUSD",1733069635649,0.12549,239.11,239.08,5.0]
["bitfinex","SOLUSD",1733069635861,0.12549,239.11,239.09,4.187]
["bitfinex","SOLUSD",1733069636369,7.25594736,239.1,239.09,4.187]
["bitfinex","SOLUSD",1733069636572,7.38143736,239.1,239.09,4.187]
["bitfinex","SOLUSD",1733069637355,7.50692736,239.1,239.09,4.187]
["bitfinex","SOLUSD",1733069637565,0.12549,239.09,239.08,4.187]
["bitfinex","SOLUSD",1733069637751,0.12549,239.09,239.08,9.187]
["bitfinex","SOLUSD",1733069638650,0.12549,239.09,239.06,15.9461]
["bitfinex","SOLUSD",1733069638651,0.12549,239.09,239.07,9.187]
["bitfinex","SOLUSD",1733069638844,0.12549,239.09,239.07,5.0]
["bitfinex","SOLUSD",1733069639150,0.12549,239.09,239.06,15.9461]
["bitfinex","SOLUSD",1733069639478,0.12549,239.09,239.07,5.0]
["bitfinex","SOLUSD",1733069639872,0.12549,239.09,239.06,15.9461]
["bitfinex","SOLUSD",1733069640054,0.12549,239.09,239.07,5.0]
["bitfinex","SOLUSD",1733069642959,7.25594736,239.09,239.07,5.0]
["bitfinex","SOLUSD",1733069643264,0.25098,239.1,239.09,5.0]
["bitfinex","SOLUSD",1733069643455,20.12549,239.1,239.09,5.0]
["bitfinex","SOLUSD",1733069643781,0.12549,239.1,239.09,5.0]
["bitfinex","SOLUSD",1733069644660,20.0,239.21,239.11,10.0]
["bitfinex","SOLUSD",1733069644859,7.25594736,239.15,239.11,10.0]
["bitfinex","SOLUSD",1733069645074,7.25594736,239.15,239.14,5.0]
["bitfinex","SOLUSD",1733069645279,7.25594736,239.16,239.14,5.0]
["bitfinex","SOLUSD",1733069645961,0.12549,239.15,239.12,5.0]
["bitfinex","SOLUSD",1733069646160,0.12549,239.15,239.14,5.0]
["bitfinex","SOLUSD",1733069647483,6.47092339,239.29,239.17,5.0]
["bitfinex","SOLUSD",1733069647656,7.25594736,239.2,239.19,5.0]
["bitfinex","SOLUSD",1733069648588,0.12549,239.2,239.19,5.0]
["bitfinex","SOLUSD",1733069648764,7.25594736,239.21,239.19,5.0]
["bitfinex","SOLUSD",1733069649262,7.25594736,239.2,239.19,5.0]
["bitfinex","SOLUSD",1733069650084,7.38143736,239.2,239.19,5.0]
["bitfinex","SOLUSD",1733069651178,0.12549,239.2,239.19,5.0]
["bitfinex","SOLUSD",1733069663788,20.0,239.25,239.22,5.0]
["bitfinex","SOLUSD",1733069663980,20.0,239.25,239.24,5.0]
["bitfinex","SOLUSD",1733069664687,20.0,239.25,239.22,10.0]
["bitfinex","SOLUSD",1733069664879,7.25594736,239.23,239.22,10.0]
["bitfinex","SOLUSD",1733069665497,7.38143736,239.23,239.22,10.0]
["bitfinex","SOLUSD",1733069666395,0.12549,239.23,239.22,10.0]
["bitfinex","SOLUSD",1733069667197,7.38143736,239.23,239.22,5.0]
["bitfinex","SOLUSD",1733069668172,7.38143736,239.23,239.22,10.0]
["bitfinex","SOLUSD",1733069668375,0.12549,239.23,239.22,10.0]
["bitfinex","SOLUSD",1733069671101,0.12549,239.23,239.22,35.8832]
["bitfinex","SOLUSD",1733069671304,0.12549,239.23,239.22,31.6962]
["bitfinex","SOLUSD",1733069672604,0.12549,239.23,239.22,35.8832]
["bitfinex","SOLUSD",1733069673306,0.12549,239.23,239.22,29.3825]
["bitfinex","SOLUSD",1733069674006,0.12549,239.31,239.28,5.0]
["bitfinex","SOLUSD",1733069674304,7.25594736,239.29,239.28,5.0]
["bitfinex","SOLUSD",1733069674543,7.38143736,239.29,239.28,5.0]
["bitfinex","SOLUSD",1733069680897,0.12549,239.29,239.28,10.0]
["bitfinex","SOLUSD",1733069681098,7.38143736,239.29,239.28,10.0]
["bitfinex","SOLUSD",1733069682603,7.38143736,239.29,239.28,5.0]
["bitfinex","SOLUSD",1733069683419,7.38143736,239.29,239.28,9.187]
["bitfinex","SOLUSD",1733069686108,7.25594736,239.29,239.26,10.0]
["bitfinex","SOLUSD",1733069686297,0.25098,239.31,239.26,10.0]
["bitfinex","SOLUSD",1733069686814,7.25594736,239.27,239.26,10.0]
["bitfinex","SOLUSD",1733069687019,0.25098,239.31,239.28,5.0]
["bitfinex","SOLUSD",1733069687615,7.38143736,239.29,239.28,5.0]
["bitfinex","SOLUSD",1733069687812,0.25098,239.29,239.28,5.0]
["bitfinex","SOLUSD",1733069688118,7.50692736,239.29,239.28,5.0]
["bitfinex","SOLUSD",1733069692018,0.12549,239.28,239.26,10.0]
["bitfinex","SOLUSD",1733069692327,7.38143736,239.28,239.26,14.187]
["bitfinex","SOLUSD",1733069692521,7.25594736,239.27,239.26,14.187]
["bitfinex","SOLUSD",1733069693031,7.38143736,239.27,239.26,14.187]
["bitfinex","SOLUSD",1733069694426,0.12549,239.27,239.26,10.0]
["bitfinex","SOLUSD",1733069694631,6.4358,239.43,239.35,5.0]
["bitfinex","SOLUSD",1733069695008,7.48781536,239.36,239.35,5.0]
["bitfinex","SOLUSD",1733069696520,7.61330536,239.36,239.35,5.0]
["bitfinex","SOLUSD",1733069701215,0.357358,239.36,239.35,5.0]
["bitfinex","SOLUSD",1733069701450,7.61330536,239.36,239.35,5.0]
["bitfinex","SOLUSD",1733069702013,0.357358,239.36,239.35,5.0]
["bitfinex","SOLUSD",1733069702208,0.231868,239.36,239.35,5.0]
["bitfinex","SOLUSD",1733069703715,12.86062339,239.58,239.48,5.0]
["bitfinex","SOLUSD",1733069703929,0.12549,239.57,239.48,5.0]
["bitfinex","SOLUSD",1733069704438,6.3897,239.58,239.48,5.0]
["bitfinex","SOLUSD",1733069704814,6.3897,239.58,239.48,10.0]
["bitfinex","SOLUSD",1733069705043,6.3897,239.58,239.52,5.0]
["bitfinex","SOLUSD",1733069705238,7.25594736,239.53,239.52,5.0]
["bitfinex","SOLUSD",1733069705824,7.38143736,239.53,239.52,5.0]
["bitfinex","SOLUSD",1733069706333,0.12549,239.52,239.51,5.0]
["bitfinex","SOLUSD",1733069706520,0.25098,239.52,239.51,5.0]
["bitfinex","SOLUSD",1733069707131,7.50692736,239.52,239.5,5.0]
["bitfinex","SOLUSD",1733069707335,0.12549,239.51,239.5,5.0]
["bitfinex","SOLUSD",1733069707516,0.25098,239.51,239.5,5.0]
["bitfinex","SOLUSD",1733069708132,0.25098,239.51,239.5,9.187]
["bitfinex","SOLUSD",1733069709135,0.25098,239.51,239.5,5.0]
["bitfinex","SOLUSD",1733069709332,0.25098,239.51,239.5,9.187]
["bitfinex","SOLUSD",1733069709739,0.12549,239.5,239.47,10.0]
["bitfinex","SOLUSD",1733069710033,7.50692736,239.48,239.47,10.0]
["bitfinex","SOLUSD",1733069714019,0.25098,239.48,239.47,10.0]
["bitfinex","SOLUSD",1733069714227,2.29359048,239.6,239.52,5.0]
["bitfinex","SOLUSD",1733069714532,7.25594736,239.53,239.52,5.0]
["bitfinex","SOLUSD",1733069715147,7.38143736,239.53,239.52,5.0]
["bitfinex","SOLUSD",1733069715519,7.50692736,239.53,239.52,5.0]
["bitfinex","SOLUSD",1733069715835,0.25098,239.52,239.51,5.0]
["bitfinex","SOLUSD",1733069716034,7.50692736,239.52,239.49,5.0]
["bitfinex","SOLUSD",1733069716343,31.28381136,239.52,239.49,5.0]
["bitfinex","SOLUSD",1733069716545,31.28381136,239.52,239.51,9.187]
["bitfinex","SOLUSD",1733069717648,0.25098,239.52,239.51,14.187]
["bitfinex","SOLUSD",1733069717831,7.50692736,239.52,239.51,14.187]
["bitfinex","SOLUSD",1733069718228,0.4900513,239.6,239.57,5.0]
["bitfinex","SOLUSD",1733069718437,7.25594736,239.58,239.57,5.0]
["bitfinex","SOLUSD",1733069718640,7.38143736,239.58,239.57,5.0]
["bitfinex","SOLUSD",1733069718938,7.25594736,239.58,239.57,5.0]
["bitfinex","SOLUSD",1733069719443,7.50692736,239.58,239.57,5.0]
["bitfinex","SOLUSD",1733069719650,31.28381136,239.58,239.57,5.0]
["bitfinex","SOLUSD",1733069720653,0.12549,239.56,239.55,10.0]
["bitfinex","SOLUSD",1733069720854,0.12549,239.56,239.55,5.0]
["bitfinex","SOLUSD",1733069721143,7.50692736,239.56,239.55,5.0]
["bitfinex","SOLUSD",1733069721343,7.50692736,239.56,239.55,9.187]
["bitfinex","SOLUSD",1733069722531,7.50692736,239.56,239.55,14.187]
["bitfinex","SOLUSD",1733069722945,7.50692736,239.56,239.55,10.0]
["bitfinex","SOLUSD",1733069725227,7.50692736,239.56,239.55,5.0]
["bitfinex","SOLUSD",1733069725758,44.027864,239.54,239.53,5.0]
["bitfinex","SOLUSD",1733069726250,51.28381136,239.54,239.53,5.0]
["bitfinex","SOLUSD",1733069726847,0.12549,239.54,239.53,10.0]
["bitfinex","SOLUSD",1733069727428,20.12549,239.56,239.55,5.0]
["bitfinex","SOLUSD",1733069727627,43.902374,239.56,239.55,5.0]
["bitfinex","SOLUSD",1733069728134,51.15832136,239.56,239.55,5.0]
["bitfinex","SOLUSD",1733069729429,23.902374,239.55,239.52,5.0]
["bitfinex","SOLUSD",1733069729625,23.902374,239.52,239.5,5.0]
["bitfinex","SOLUSD",1733069729831,31.15832136,239.51,239.5,5.0]
["bitfinex","SOLUSD",1733069730554,20.0,239.49,239.48,10.0]
["bitfinex","SOLUSD",1733069730735,23.902374,239.48,239.46,5.0]
["bitfinex","SOLUSD",1733069730933,23.902374,239.48,239.47,5.0]
["bitfinex","SOLUSD",1733069731134,31.15832136,239.48,239.47,5.0]
["bitfinex","SOLUSD",1733069731529,31.15832136,239.48,239.46,5.0]
["bitfinex","SOLUSD",1733069731735,0.12549,239.46,239.45,5.0]
["bitfinex","SOLUSD",1733069731945,31.15832136,239.46,239.43,25.2664]
["bitfinex","SOLUSD",1733069732256,7.38143736,239.44,239.43,5.0]
["bitfinex","SOLUSD",1733069734033,31.15832136,239.44,239.43,5.0]
["bitfinex","SOLUSD",1733069734859,6.47092339,239.66,239.43,5.0]
["bitfinex","SOLUSD",1733069734860,118.70935222,239.6,239.43,5.0]
["bitfinex","SOLUSD",1733069735033,7.25594736,239.44,239.43,5.0]
["bitfinex","SOLUSD",1733069736762,7.38143736,239.44,239.43,10.0]
["bitfinex","SOLUSD",1733069737254,7.25594736,239.44,239.43,10.0]
["bitfinex","SOLUSD",1733069738660,7.25594736,239.45,239.43,10.0]
["bitfinex","SOLUSD",1733069738852,7.25594736,239.44,239.43,10.0]
["bitfinex","SOLUSD",1733069739743,7.25594736,239.46,239.45,10.0]
["bitfinex","SOLUSD",1733069739941,0.12549,239.51,239.49,5.0]
["bitfinex","SOLUSD",1733069740142,5.3516,239.58,239.49,10.0]
["bitfinex","SOLUSD",1733069740143,7.25594736,239.5,239.49,10.0]
["bitfinex","SOLUSD",1733069742861,7.38143736,239.5,239.49,10.0]
["bitfinex","SOLUSD",1733069743053,7.38143736,239.5,239.49,5.0]
["bitfinex","SOLUSD",1733069744551,7.38143736,239.5,239.47,10.0]
["bitfinex","SOLUSD",1733069744755,0.12549,239.5,239.49,5.0]
["bitfinex","SOLUSD",1733069745669,0.12549,239.5,239.49,9.174]
["bitfinex","SOLUSD",1733069745962,7.38143736,239.5,239.47,5.0]
["bitfinex","SOLUSD",1733069746141,7.38143736,239.5,239.45,5.0]
["bitfinex","SOLUSD",1733069746142,7.25594736,239.48,239.46,4.174]
["bitfinex","SOLUSD",1733069746347,7.25594736,239.47,239.46,4.174]
["bitfinex","SOLUSD",1733069748245,7.25594736,239.47,239.44,4.174]
["bitfinex","SOLUSD",1733069748445,7.25594736,239.45,239.43,5.0]
["bitfinex","SOLUSD",1733069748672,7.25594736,239.44,239.43,5.0]
["bitfinex","SOLUSD",1733069750272,7.25594736,239.44,239.39,10.0]
["bitfinex","SOLUSD",1733069750470,7.25594736,239.4,239.39,5.0]
["bitfinex","SOLUSD",1733069750980,7.25594736,239.4,239.36,5.0]
["bitfinex","SOLUSD",1733069751278,7.25594736,239.37,239.36,5.0]
["bitfinex","SOLUSD",1733069751874,7.25594736,239.37,239.34,5.0]
["bitfinex","SOLUSD",1733069752058,7.25594736,239.35,239.34,5.0]
["bitfinex","SOLUSD",1733069752577,7.25594736,239.35,239.31,10.0]
["bitfinex","SOLUSD",1733069752760,7.25594736,239.32,239.31,5.0]
["bitfinex","SOLUSD",1733069753877,7.25594736,239.32,239.31,10.0]
["bitfinex","SOLUSD",1733069754585,7.25594736,239.32,239.27,16.149]
["bitfinex","SOLUSD",1733069754586,23.776884,239.45,239.37,5.0]
["bitfinex","SOLUSD",1733069755174,23.776884,239.45,239.35,10.0]
["bitfinex","SOLUSD",1733069755380,23.776884,239.45,239.35,5.0]
["bitfinex","SOLUSD",1733069755684,20.0,239.42,239.33,5.0]
["bitfinex","SOLUSD",1733069755851,20.0,239.37,239.35,5.0]
["bitfinex","SOLUSD",1733069756487,20.0,239.37,239.32,5.0]
["bitfinex","SOLUSD",1733069757049,7.25594736,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733069757661,7.25594736,239.33,239.3,5.0]
["bitfinex","SOLUSD",1733069757865,7.25594736,239.31,239.27,26.149]
["bitfinex","SOLUSD",1733069758180,20.0,239.37,239.27,21.149]
["bitfinex","SOLUSD",1733069758480,7.25594736,239.28,239.27,21.149]
["bitfinex","SOLUSD",1733069759383,7.25594736,239.28,239.27,5.0]
["bitfinex","SOLUSD",1733069763056,7.25594736,239.28,239.25,5.0]
["bitfinex","SOLUSD",1733069763256,7.25594736,239.26,239.25,5.0]
["bitfinex","SOLUSD",1733069764297,7.25594736,239.26,239.2,5.0]
["bitfinex","SOLUSD",1733069764619,7.25594736,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733069765471,20.0,239.25,239.2,5.0]
["bitfinex","SOLUSD",1733069765675,7.25594736,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733069766666,20.0,239.18,239.17,5.0]
["bitfinex","SOLUSD",1733069766885,27.25594736,239.18,239.15,25.7868]
["bitfinex","SOLUSD",1733069767073,27.25594736,239.18,239.17,10.0]
["bitfinex","SOLUSD",1733069767275,27.25594736,239.18,239.17,5.0]
["bitfinex","SOLUSD",1733069768167,27.25594736,239.18,239.17,10.0]
["bitfinex","SOLUSD",1733069769996,27.25594736,239.18,239.17,5.0]
["bitfinex","SOLUSD",1733069770192,27.25594736,239.18,239.15,10.0]
["bitfinex","SOLUSD",1733069770495,7.25594736,239.16,239.15,5.0]
["bitfinex","SOLUSD",1733069772170,7.25594736,239.16,239.13,5.0]
["bitfinex","SOLUSD",1733069772374,7.25594736,239.14,239.13,5.0]
["bitfinex","SOLUSD",1733069773283,23.776884,239.24,239.18,5.0]
["bitfinex","SOLUSD",1733069773487,7.25594736,239.19,239.18,5.0]
["bitfinex","SOLUSD",1733069776487,7.25594736,239.19,239.16,5.0]
["bitfinex","SOLUSD",1733069776688,7.25594736,239.17,239.16,5.0]
["bitfinex","SOLUSD",1733069777398,7.25594736,239.17,239.14,5.0]
["bitfinex","SOLUSD",1733069777585,27.25594736,239.15,239.13,5.0]
["bitfinex","SOLUSD",1733069777785,27.25594736,239.14,239.13,5.0]
["bitfinex","SOLUSD",1733069779005,20.0,239.13,239.09,5.0]
["bitfinex","SOLUSD",1733069779300,7.25594736,239.1,239.09,5.0]
["bitfinex","SOLUSD",1733069779805,7.25594736,239.1,239.08,5.0]
["bitfinex","SOLUSD",1733069779991,7.25594736,239.09,239.07,5.0]
["bitfinex","SOLUSD",1733069780179,7.25594736,239.08,239.07,5.0]
["bitfinex","SOLUSD",1733069780779,7.25594736,239.08,239.06,5.0]
["bitfinex","SOLUSD",1733069780979,7.25594736,239.07,239.06,5.0]
["bitfinex","SOLUSD",1733069782209,0.09760474,239.12,239.06,5.0]
["bitfinex","SOLUSD",1733069782391,0.09760474,239.12,239.1,10.0]
["bitfinex","SOLUSD",1733069782579,15.5367,239.27,239.1,10.0]
["bitfinex","SOLUSD",1733069782780,0.09760474,239.18,239.13,5.0]
["bitfinex","SOLUSD",1733069783400,0.09760474,239.18,239.17,5.0]
["bitfinex","SOLUSD",1733069783599,4.58628096,239.27,239.22,5.0]
["bitfinex","SOLUSD",1733069784182,0.12549,239.26,239.2,5.0]
["bitfinex","SOLUSD",1733069784403,7.25594736,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733069784579,7.25594736,239.21,239.17,10.0]
["bitfinex","SOLUSD",1733069784904,4.58628096,239.27,239.17,5.0]
["bitfinex","SOLUSD",1733069784905,7.25594736,239.18,239.17,5.0]
["bitfinex","SOLUSD",1733069785496,7.25594736,239.18,239.17,10.0]
["bitfinex","SOLUSD",1733069785698,20.0,239.15,239.12,15.5367]
["bitfinex","SOLUSD",1733069785988,20.0,239.15,239.11,6.0893]
["bitfinex","SOLUSD",1733069785989,7.25594736,239.13,239.09,5.0]
["bitfinex","SOLUSD",1733069786314,7.25594736,239.1,239.08,5.0]
["bitfinex","SOLUSD",1733069786489,7.25594736,239.09,239.08,5.0]
["bitfinex","SOLUSD",1733069786682,7.25594736,239.09,239.07,5.0]
["bitfinex","SOLUSD",1733069787208,7.25594736,239.09,239.08,5.0]
["bitfinex","SOLUSD",1733069787412,7.25594736,239.09,239.07,5.0]
["bitfinex","SOLUSD",1733069787713,7.25594736,239.08,239.06,25.5367]
["bitfinex","SOLUSD",1733069787884,7.25594736,239.07,239.06,25.5367]
["bitfinex","SOLUSD",1733069789113,11.3497327,239.07,239.06,20.5367]
["bitfinex","SOLUSD",1733069789691,11.3497327,239.07,239.06,5.0]
["bitfinex","SOLUSD",1733069791314,11.3497327,239.07,239.03,5.0]
["bitfinex","SOLUSD",1733069791484,11.3497327,239.04,239.03,5.0]
["bitfinex","SOLUSD",1733069792008,11.3497327,239.04,239.02,5.0]
["bitfinex","SOLUSD",1733069792213,11.3497327,239.03,239.02,5.0]
["bitfinex","SOLUSD",1733069799321,11.3497327,239.03,239.02,10.0]
["bitfinex","SOLUSD",1733069801101,11.3497327,239.06,239.04,10.0]
["bitfinex","SOLUSD",1733069801294,11.3497327,239.07,239.06,5.0]
["bitfinex","SOLUSD",1733069801701,11.3497327,239.08,239.06,10.0]
["bitfinex","SOLUSD",1733069802230,11.3497327,239.09,239.08,5.0]
["bitfinex","SOLUSD",1733069803199,11.3497327,239.1,239.08,10.0]
["bitfinex","SOLUSD",1733069803711,5.3516,239.23,239.08,10.0]
["bitfinex","SOLUSD",1733069803712,11.3497327,239.13,239.11,5.0]
["bitfinex","SOLUSD",1733069804096,11.3497327,239.12,239.11,5.0]
["bitfinex","SOLUSD",1733069805227,11.3497327,239.14,239.13,10.0]
["bitfinex","SOLUSD",1733069805404,11.3497327,239.28,239.13,10.0]
["bitfinex","SOLUSD",1733069805405,11.3497327,239.15,239.13,10.0]
["bitfinex","SOLUSD",1733069805913,11.3497327,239.16,239.15,5.0]
["bitfinex","SOLUSD",1733069806122,11.3497327,239.17,239.15,10.0]
["bitfinex","SOLUSD",1733069806296,11.3497327,239.18,239.15,10.0]
["bitfinex","SOLUSD",1733069806699,11.3497327,239.18,239.17,5.0]
["bitfinex","SOLUSD",1733069806924,13.12334094,239.28,239.17,5.0]
["bitfinex","SOLUSD",1733069806925,11.3497327,239.2,239.19,10.0]
["bitfinex","SOLUSD",1733069807597,5.3516,239.34,239.21,10.0]
["bitfinex","SOLUSD",1733069807598,11.3497327,239.23,239.21,10.0]
["bitfinex","SOLUSD",1733069809695,11.3497327,239.22,239.21,10.0]
["bitfinex","SOLUSD",1733069811526,11.3497327,239.23,239.21,10.0]
["bitfinex","SOLUSD",1733069813129,13.0911717,239.38,239.32,5.0]
["bitfinex","SOLUSD",1733069813347,11.3497327,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733069813634,11.4752227,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733069814130,11.3497327,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733069814817,11.3497327,239.33,239.32,10.0]
["bitfinex","SOLUSD",1733069818700,11.4752227,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733069818904,11.4752227,239.33,239.3,5.0]
["bitfinex","SOLUSD",1733069819125,11.3497327,239.31,239.3,5.0]
["bitfinex","SOLUSD",1733069821558,11.3497327,239.32,239.31,5.0]
["bitfinex","SOLUSD",1733069823150,11.3497327,239.32,239.3,5.0]
["bitfinex","SOLUSD",1733069823453,11.3497327,239.31,239.3,5.0]
["bitfinex","SOLUSD",1733069824958,20.0,239.29,239.28,5.0]
["bitfinex","SOLUSD",1733069825250,42.6994654,239.29,239.28,5.0]
["bitfinex","SOLUSD",1733069826023,42.6994654,239.29,239.24,5.0]
["bitfinex","SOLUSD",1733069826224,11.3497327,239.25,239.24,5.0]
["bitfinex","SOLUSD",1733069826426,20.0,239.23,239.22,5.0]
["bitfinex","SOLUSD",1733069826652,31.3497327,239.23,239.22,5.0]
["bitfinex","SOLUSD",1733069826959,31.3497327,239.23,239.22,10.0]
["bitfinex","SOLUSD",1733069827253,31.3497327,239.23,239.22,5.0]
["bitfinex","SOLUSD",1733069827825,31.3497327,239.23,239.2,10.0]
["bitfinex","SOLUSD",1733069828024,11.3497327,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733069828250,11.3497327,239.21,239.19,5.0]
["bitfinex","SOLUSD",1733069828466,11.3497327,239.2,239.19,5.0]
["bitfinex","SOLUSD",1733069831557,11.3497327,239.28,239.18,5.0]
["bitfinex","SOLUSD",1733069831558,11.3497327,239.22,239.21,5.0]
["bitfinex","SOLUSD",1733069832659,5.3516,239.41,239.31,5.0]
["bitfinex","SOLUSD",1733069832866,11.3497327,239.32,239.31,5.0]
["bitfinex","SOLUSD",1733069835038,1.79108774,239.42,239.35,5.0]
["bitfinex","SOLUSD",1733069835365,11.3497327,239.36,239.35,5.0]
["bitfinex","SOLUSD",1733069836969,11.4752227,239.36,239.35,5.0]
["bitfinex","SOLUSD",1733069838370,11.4752227,239.36,239.34,5.0]
["bitfinex","SOLUSD",1733069838561,11.4752227,239.36,239.35,5.0]
["bitfinex","SOLUSD",1733069838762,11.4752227,239.36,239.34,5.0]
["bitfinex","SOLUSD",1733069840164,11.4752227,239.36,239.33,5.0]
["bitfinex","SOLUSD",1733069840654,11.4752227,239.36,239.34,5.0]
["bitfinex","SOLUSD",1733069840655,0.12549,239.36,239.34,5.0]
["bitfinex","SOLUSD",1733069840859,20.0,239.37,239.36,5.0]
["bitfinex","SOLUSD",1733069841164,20.0,239.37,239.36,10.0]
["bitfinex","SOLUSD",1733069842067,31.3497327,239.37,239.36,10.0]
["bitfinex","SOLUSD",1733069842751,31.3497327,239.37,239.36,5.0]
["bitfinex","SOLUSD",1733069843071,31.3497327,239.37,239.36,10.0]
["bitfinex","SOLUSD",1733069843249,31.3497327,239.37,239.36,5.0]
["bitfinex","SOLUSD",1733069843546,31.3497327,239.37,239.36,10.0]
["bitfinex","SOLUSD",1733069845061,31.4752227,239.37,239.36,5.0]
["bitfinex","SOLUSD",1733069845271,31.4752227,239.37,239.36,10.0]
["bitfinex","SOLUSD",1733069845943,31.4752227,239.37,239.36,5.0]
["bitfinex","SOLUSD",1733069848343,31.4752227,239.37,239.36,10.0]
["bitfinex","SOLUSD",1733069849446,31.4752227,239.37,239.36,5.0]
["bitfinex","SOLUSD",1733069850551,31.4752227,239.37,239.36,10.0]
["bitfinex","SOLUSD",1733069851168,27.37440515,239.37,239.36,10.0]
["bitfinex","SOLUSD",1733069851352,27.37440515,239.37,239.34,10.0]
["bitfinex","SOLUSD",1733069851551,7.24891515,239.35,239.34,10.0]
["bitfinex","SOLUSD",1733069851766,7.24891515,239.35,239.32,10.0]
["bitfinex","SOLUSD",1733069852057,27.24891515,239.33,239.32,10.0]
["bitfinex","SOLUSD",1733069852445,20.0,239.33,239.32,10.0]
["bitfinex","SOLUSD",1733069852645,27.24891515,239.33,239.32,10.0]
["bitfinex","SOLUSD",1733069858556,27.24891515,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733069858984,27.24891515,239.33,239.32,10.0]
["bitfinex","SOLUSD",1733069859756,28.9956606,239.4,239.34,5.0]
["bitfinex","SOLUSD",1733069859964,28.9956606,239.4,239.36,10.0]
["bitfinex","SOLUSD",1733069860672,0.12549,239.39,239.36,10.0]
["bitfinex","SOLUSD",1733069861178,27.24891515,239.37,239.36,5.0]
["bitfinex","SOLUSD",1733069861582,27.24891515,239.37,239.34,10.0]
["bitfinex","SOLUSD",1733069861878,20.0,239.37,239.36,5.0]
["bitfinex","SOLUSD",1733069862101,7.24891515,239.37,239.36,10.0]
["bitfinex","SOLUSD",1733069862654,7.37440515,239.37,239.36,10.0]
["bitfinex","SOLUSD",1733069862854,7.24891515,239.37,239.36,10.0]
["bitfinex","SOLUSD",1733069863055,7.37440515,239.37,239.36,14.174]
["bitfinex","SOLUSD",1733069863455,7.37440515,239.37,239.36,10.0]
["bitfinex","SOLUSD",1733069864052,0.12549,239.37,239.36,10.0]
["bitfinex","SOLUSD",1733069864278,7.24891515,239.39,239.38,26.2927]
["bitfinex","SOLUSD",1733069864656,7.37440515,239.39,239.38,26.2927]
["bitfinex","SOLUSD",1733069865271,7.24891515,239.39,239.38,26.2927]
["bitfinex","SOLUSD",1733069865681,7.37440515,239.39,239.38,26.2927]
["bitfinex","SOLUSD",1733069865870,0.12549,239.39,239.38,26.2927]
["bitfinex","SOLUSD",1733069866172,0.12549,239.39,239.38,30.4667]
["bitfinex","SOLUSD",1733069866371,7.37440515,239.39,239.38,30.4667]
["bitfinex","SOLUSD",1733069867587,7.37440515,239.39,239.38,26.2927]
["bitfinex","SOLUSD",1733069868282,7.37440515,239.39,239.38,30.4667]
["bitfinex","SOLUSD",1733069872065,7.37440515,239.39,239.38,26.2927]
["bitfinex","SOLUSD",1733069873277,7.37440515,239.39,239.38,10.0]
["bitfinex","SOLUSD",1733069876201,6.47092339,239.5,239.44,5.0]
["bitfinex","SOLUSD",1733069876392,7.24891515,239.45,239.44,5.0]
["bitfinex","SOLUSD",1733069876595,7.37440515,239.45,239.44,5.0]
["bitfinex","SOLUSD",1733069877309,7.37440515,239.45,239.42,10.0]
["bitfinex","SOLUSD",1733069877509,7.24891515,239.43,239.42,5.0]
["bitfinex","SOLUSD",1733069879019,7.24891515,239.43,239.42,10.0]
["bitfinex","SOLUSD",1733069881896,20.0,239.49,239.48,5.0]
["bitfinex","SOLUSD",1733069882214,20.12549,239.49,239.48,5.0]
["bitfinex","SOLUSD",1733069882930,20.12549,239.49,239.45,10.0]
["bitfinex","SOLUSD",1733069883094,7.24891515,239.46,239.45,10.0]
["bitfinex","SOLUSD",1733069883296,7.24891515,239.46,239.45,5.0]
["bitfinex","SOLUSD",1733069884228,20.0,239.44,239.43,5.0]
["bitfinex","SOLUSD",1733069884390,27.24891515,239.44,239.43,10.0]
["bitfinex","SOLUSD",1733069886036,27.24891515,239.44,239.43,5.0]
["bitfinex","SOLUSD",1733069887601,56.24457575,239.4,239.39,9.81304]
["bitfinex","SOLUSD",1733069888322,56.24457575,239.4,239.39,4.81304]
["bitfinex","SOLUSD",1733069890108,56.24457575,239.4,239.37,4.81304]
["bitfinex","SOLUSD",1733069890433,7.24891515,239.38,239.37,5.0]
["bitfinex","SOLUSD",1733069891028,7.24891515,239.38,239.36,4.81304]
["bitfinex","SOLUSD",1733069891529,20.0,239.35,239.33,5.0]
["bitfinex","SOLUSD",1733069891828,7.24891515,239.34,239.33,5.0]
["bitfinex","SOLUSD",1733069893005,7.24891515,239.34,239.33,9.81304]
["bitfinex","SOLUSD",1733069895331,7.24891515,239.34,239.33,5.0]
["bitfinex","SOLUSD",1733069895839,20.0,239.31,239.29,9.81304]
["bitfinex","SOLUSD",1733069896007,7.24891515,239.3,239.29,9.81304]
["bitfinex","SOLUSD",1733069898309,20.0,239.34,239.33,4.81304]
["bitfinex","SOLUSD",1733069898514,7.24891515,239.34,239.33,4.81304]
["bitfinex","SOLUSD",1733069899012,7.24891515,239.34,239.33,9.81304]
["bitfinex","SOLUSD",1733069900719,20.0,239.32,239.31,9.81304]
["bitfinex","SOLUSD",1733069901028,27.24891515,239.32,239.31,9.81304]
["bitfinex","SOLUSD",1733069901729,27.24891515,239.32,239.29,9.81304]
["bitfinex","SOLUSD",1733069901914,7.24891515,239.3,239.29,4.81304]
["bitfinex","SOLUSD",1733069902332,17.24891515,239.36,239.29,4.81304]
["bitfinex","SOLUSD",1733069903212,0.18696,239.37,239.29,4.81304]
["bitfinex","SOLUSD",1733069903416,36.24457575,239.3,239.27,4.81304]
["bitfinex","SOLUSD",1733069903621,36.24457575,239.28,239.27,9.81304]
["bitfinex","SOLUSD",1733069904237,7.24891515,239.28,239.27,9.81304]
["bitfinex","SOLUSD",1733069904517,0.3572,239.38,239.3,9.81304]
["bitfinex","SOLUSD",1733069904721,7.24891515,239.31,239.3,9.81304]
["bitfinex","SOLUSD",1733069906118,5.18329826,239.37,239.3,9.81304]
["bitfinex","SOLUSD",1733069906325,5.18329826,239.37,239.32,5.0]
["bitfinex","SOLUSD",1733069907535,7.24891515,239.33,239.32,9.81304]
["bitfinex","SOLUSD",1733069907928,7.24891515,239.33,239.3,9.81304]
["bitfinex","SOLUSD",1733069908134,20.0,239.29,239.28,4.81304]
["bitfinex","SOLUSD",1733069908451,56.24457575,239.29,239.28,9.81304]
["bitfinex","SOLUSD",1733069915038,56.24457575,239.29,239.28,5.0]
["bitfinex","SOLUSD",1733069915249,56.24457575,239.29,239.28,9.81304]
["bitfinex","SOLUSD",1733069916053,56.24457575,239.29,239.26,4.81304]
["bitfinex","SOLUSD",1733069916238,7.24891515,239.27,239.26,4.81304]
["bitfinex","SOLUSD",1733069916759,20.0,239.25,239.24,4.81304]
["bitfinex","SOLUSD",1733069917128,27.24891515,239.25,239.24,4.81304]
["bitfinex","SOLUSD",1733069918154,27.24891515,239.25,239.23,5.0]
["bitfinex","SOLUSD",1733069920244,27.24891515,239.25,239.24,4.81304]
["bitfinex","SOLUSD",1733069923645,27.24891515,239.25,239.23,5.0]
["bitfinex","SOLUSD",1733069923849,27.24891515,239.25,239.24,4.81304]
["bitfinex","SOLUSD",1733069925154,28.9956606,239.29,239.28,5.0]
["bitfinex","SOLUSD",1733069925362,7.24891515,239.29,239.28,9.81304]
["bitfinex","SOLUSD",1733069925531,36.24457575,239.29,239.28,9.81304]
["bitfinex","SOLUSD",1733069926354,36.37006575,239.29,239.28,9.81304]
["bitfinex","SOLUSD",1733069929797,36.37006575,239.29,239.28,5.0]
["bitfinex","SOLUSD",1733069930235,7.37440515,239.29,239.28,9.81304]
["bitfinex","SOLUSD",1733069930850,7.24891515,239.29,239.28,9.81304]
["bitfinex","SOLUSD",1733069931032,5.18611582,239.38,239.28,9.81304]
["bitfinex","SOLUSD",1733069931239,5.18611582,239.38,239.34,5.0]
["bitfinex","SOLUSD",1733069931461,0.12549,239.37,239.35,4.81304]
["bitfinex","SOLUSD",1733069931959,5.18611582,239.36,239.34,5.0]
["bitfinex","SOLUSD",1733069932133,5.18611582,239.36,239.33,4.81304]
["bitfinex","SOLUSD",1733069932452,20.0,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733069932649,27.24891515,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733069933037,20.0,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733069933238,27.24891515,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733069933847,27.37440515,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733069935241,20.12549,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733069935563,27.37440515,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733069937357,7.37440515,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733069938054,5.18611582,239.42,239.41,5.0]
["bitfinex","SOLUSD",1733069938362,11.95191871,239.49,239.44,5.0]
["bitfinex","SOLUSD",1733069938543,0.12549,239.48,239.44,5.0]
["bitfinex","SOLUSD",1733069939060,0.12549,239.48,239.43,4.81304]
["bitfinex","SOLUSD",1733069939269,7.24891515,239.44,239.43,4.81304]
["bitfinex","SOLUSD",1733069939439,7.24891515,239.44,239.41,5.0]
["bitfinex","SOLUSD",1733069939646,7.24891515,239.42,239.41,5.0]
["bitfinex","SOLUSD",1733069940557,7.24891515,239.42,239.41,4.81304]
["bitfinex","SOLUSD",1733069940766,20.0,239.4,239.39,9.81304]
["bitfinex","SOLUSD",1733069941066,20.0,239.4,239.37,4.81304]
["bitfinex","SOLUSD",1733069941067,56.24457575,239.4,239.37,4.81304]
["bitfinex","SOLUSD",1733069941369,20.0,239.39,239.37,4.81304]
["bitfinex","SOLUSD",1733069941964,20.0,239.43,239.37,4.81304]
["bitfinex","SOLUSD",1733069942164,7.24891515,239.38,239.37,4.81304]
["bitfinex","SOLUSD",1733069943349,20.0,239.38,239.37,4.81304]
["bitfinex","SOLUSD",1733069943545,28.9956606,239.4,239.39,4.81304]
["bitfinex","SOLUSD",1733069943746,36.24457575,239.4,239.39,4.81304]
["bitfinex","SOLUSD",1733069944261,7.24891515,239.4,239.39,9.81304]
["bitfinex","SOLUSD",1733069944671,20.0,239.38,239.37,4.81304]
["bitfinex","SOLUSD",1733069944878,27.24891515,239.38,239.37,4.81304]
["bitfinex","SOLUSD",1733069945181,27.24891515,239.38,239.37,9.81304]
["bitfinex","SOLUSD",1733069945474,20.0,239.38,239.37,9.81304]
["bitfinex","SOLUSD",1733069945666,27.24891515,239.38,239.37,4.81304]
["bitfinex","SOLUSD",1733069946169,20.0,239.37,239.35,4.81304]
["bitfinex","SOLUSD",1733069946470,27.24891515,239.36,239.35,4.81304]
["bitfinex","SOLUSD",1733069946772,27.24891515,239.36,239.34,4.81304]
["bitfinex","SOLUSD",1733069946950,7.24891515,239.35,239.34,4.81304]
["bitfinex","SOLUSD",1733069947146,20.0,239.33,239.32,4.81304]
["bitfinex","SOLUSD",1733069947769,20.0,239.3,239.28,4.81304]
["bitfinex","SOLUSD",1733069948072,20.0,239.27,239.26,4.81304]
["bitfinex","SOLUSD",1733069948368,27.24891515,239.27,239.24,4.81304]
["bitfinex","SOLUSD",1733069948568,7.24891515,239.25,239.24,4.81304]
["bitfinex","SOLUSD",1733069950463,7.24891515,239.25,239.23,5.0]
["bitfinex","SOLUSD",1733069950665,7.24891515,239.24,239.23,5.0]
["bitfinex","SOLUSD",1733069952301,7.24891515,239.24,239.22,4.81304]
["bitfinex","SOLUSD",1733069955245,2.28899247,239.26,239.25,4.81304]
["bitfinex","SOLUSD",1733069955548,20.0,239.23,239.22,4.81304]
["bitfinex","SOLUSD",1733069955753,27.24891515,239.23,239.22,4.81304]
["bitfinex","SOLUSD",1733069955955,27.24891515,239.23,239.2,5.0]
["bitfinex","SOLUSD",1733069956178,20.0,239.23,239.21,4.81304]
["bitfinex","SOLUSD",1733069956358,7.24891515,239.22,239.21,4.81304]
["bitfinex","SOLUSD",1733069957674,20.0,239.23,239.21,4.81304]
["bitfinex","SOLUSD",1733069957875,7.24891515,239.22,239.21,4.81304]
["bitfinex","SOLUSD",1733069958374,20.0,239.23,239.21,4.81304]
["bitfinex","SOLUSD",1733069958580,7.24891515,239.22,239.21,4.81304]
["bitfinex","SOLUSD",1733069959084,20.0,239.23,239.21,4.81304]
["bitfinex","SOLUSD",1733069959265,7.24891515,239.22,239.21,4.81304]
["bitfinex","SOLUSD",1733069963549,7.24891515,239.22,239.2,5.0]
["bitfinex","SOLUSD",1733069963752,20.0,239.23,239.21,4.81304]
["bitfinex","SOLUSD",1733069964050,7.24891515,239.22,239.21,4.81304]
["bitfinex","SOLUSD",1733069964968,7.24891515,239.22,239.2,5.0]
["bitfinex","SOLUSD",1733069965275,7.24891515,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733069968759,7.6036,239.33,239.25,4.81304]
["bitfinex","SOLUSD",1733069968989,7.24891515,239.26,239.25,4.81304]
["bitfinex","SOLUSD",1733069969685,28.9956606,239.28,239.25,4.81304]
["bitfinex","SOLUSD",1733069969864,7.24891515,239.26,239.25,4.81304]
["bitfinex","SOLUSD",1733069970456,31.02579915,239.26,239.21,5.0]
["bitfinex","SOLUSD",1733069970782,7.24891515,239.22,239.21,9.81304]
["bitfinex","SOLUSD",1733069970979,7.24891515,239.22,239.13,15.575]
["bitfinex","SOLUSD",1733069970980,20.0,239.19,239.18,4.81304]
["bitfinex","SOLUSD",1733069971755,27.24891515,239.19,239.18,4.81304]
["bitfinex","SOLUSD",1733069980977,20.0,239.26,239.19,3.71881345]
["bitfinex","SOLUSD",1733069981175,20.0,239.22,239.19,3.71881345]
["bitfinex","SOLUSD",1733069981374,23.776884,239.21,239.19,3.71881345]
["bitfinex","SOLUSD",1733069981581,7.24891515,239.2,239.19,3.71881345]
["bitfinex","SOLUSD",1733069984785,31.02579915,239.2,239.19,3.71881345]
["bitfinex","SOLUSD",1733069984980,31.02579915,239.2,239.15,5.0]
["bitfinex","SOLUSD",1733069984981,20.0,239.17,239.16,3.71881345]
["bitfinex","SOLUSD",1733069985201,27.24891515,239.17,239.16,3.71881345]
["bitfinex","SOLUSD",1733069985898,27.24891515,239.17,239.16,8.71881345]
["bitfinex","SOLUSD",1733069990395,20.0,239.17,239.16,8.71881345]
["bitfinex","SOLUSD",1733069990695,27.24891515,239.17,239.16,8.71881345]
["bitfinex","SOLUSD",1733069991882,23.776884,239.27,239.21,3.71881345]
["bitfinex","SOLUSD",1733069992199,31.02579915,239.22,239.21,3.71881345]
["bitfinex","SOLUSD",1733069992599,7.24891515,239.22,239.21,8.71881345]
["bitfinex","SOLUSD",1733069993625,7.37440515,239.22,239.21,8.71881345]
["bitfinex","SOLUSD",1733069993996,7.37440515,239.22,239.21,3.71881345]
["bitfinex","SOLUSD",1733069994694,7.37440515,239.22,239.21,8.71881345]
["bitfinex","SOLUSD",1733069995303,6.47092339,239.31,239.27,3.71881345]
["bitfinex","SOLUSD",1733069995483,36.24457575,239.28,239.27,3.71881345]
["bitfinex","SOLUSD",1733069995884,36.24457575,239.28,239.25,5.0]
["bitfinex","SOLUSD",1733069995885,0.12549,239.29,239.25,5.0]
["bitfinex","SOLUSD",1733069996088,0.12549,239.29,239.28,3.71881345]
["bitfinex","SOLUSD",1733069996607,7.24891515,239.29,239.28,8.71881345]
["bitfinex","SOLUSD",1733069996798,7.37440515,239.29,239.28,8.71881345]
["bitfinex","SOLUSD",1733069997504,7.24891515,239.29,239.28,8.71881345]
["bitfinex","SOLUSD",1733069998008,0.12549,239.29,239.28,8.71881345]
["bitfinex","SOLUSD",1733069998179,7.37440515,239.29,239.28,8.71881345]
["bitfinex","SOLUSD",1733069998881,7.24891515,239.29,239.28,8.71881345]
["bitfinex","SOLUSD",1733070000878,36.37006575,239.29,239.28,3.71881345]
["bitfinex","SOLUSD",1733070001206,20.0,239.27,239.26,8.71881345]
["bitfinex","SOLUSD",1733070001377,27.24891515,239.27,239.26,8.71881345]
["bitfinex","SOLUSD",1733070003206,7.24891515,239.27,239.26,8.71881345]
["bitfinex","SOLUSD",1733070005900,6.47092339,239.37,239.36,5.0]
["bitfinex","SOLUSD",1733070006171,7.24891515,239.37,239.36,5.0]
["bitfinex","SOLUSD",1733070006288,7.37440515,239.37,239.36,5.0]
["bitfinex","SOLUSD",1733070006489,7.37440515,239.37,239.35,3.71881345]
["bitfinex","SOLUSD",1733070006695,0.12549,239.37,239.35,3.71881345]
["bitfinex","SOLUSD",1733070007206,7.24891515,239.36,239.35,3.71881345]
["bitfinex","SOLUSD",1733070007582,20.0,239.34,239.33,3.71881345]
["bitfinex","SOLUSD",1733070007813,27.24891515,239.34,239.33,3.71881345]
["bitfinex","SOLUSD",1733070009427,27.24891515,239.34,239.33,3.71881345]
["bitfinex","SOLUSD",1733070012895,27.24891515,239.34,239.32,5.0]
["bitfinex","SOLUSD",1733070013196,7.24891515,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733070013396,7.24891515,239.33,239.31,3.71881345]
["bitfinex","SOLUSD",1733070014830,7.24891515,239.32,239.31,3.71881345]
["bitfinex","SOLUSD",1733070015515,23.776884,239.31,239.29,3.71881345]
["bitfinex","SOLUSD",1733070015818,43.776884,239.28,239.27,0.0192092]
["bitfinex","SOLUSD",1733070016011,80.02145975,239.28,239.27,0.0192092]
["bitfinex","SOLUSD",1733070017108,66.45673244,239.28,239.27,0.0192092]
["bitfinex","SOLUSD",1733070018212,20.0,239.24,239.2,5.0]
["bitfinex","SOLUSD",1733070018416,11.33992422,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733070020841,11.33992422,239.21,239.18,5.0]
["bitfinex","SOLUSD",1733070021139,20.0,239.24,239.2,5.0]
["bitfinex","SOLUSD",1733070021339,11.33992422,239.21,239.18,5.0]
["bitfinex","SOLUSD",1733070021628,11.33992422,239.19,239.18,5.0]
["bitfinex","SOLUSD",1733070023631,11.33992422,239.19,239.16,5.0]
["bitfinex","SOLUSD",1733070023821,11.33992422,239.17,239.14,5.0]
["bitfinex","SOLUSD",1733070024022,11.33992422,239.15,239.14,5.0]
["bitfinex","SOLUSD",1733070025534,11.33992422,239.15,239.11,5.0]
["bitfinex","SOLUSD",1733070025740,11.33992422,239.12,239.11,5.0]
["bitfinex","SOLUSD",1733070026436,11.33992422,239.12,239.09,5.0]
["bitfinex","SOLUSD",1733070026733,11.33992422,239.1,239.09,5.0]
["bitfinex","SOLUSD",1733070027311,35.11680822,239.1,239.07,5.0]
["bitfinex","SOLUSD",1733070027533,11.33992422,239.08,239.07,5.0]
["bitfinex","SOLUSD",1733070030439,11.33992422,239.09,239.07,5.0]
["bitfinex","SOLUSD",1733070030635,11.33992422,239.08,239.07,5.0]
["bitfinex","SOLUSD",1733070031013,35.11680822,239.08,239.07,5.0]
["bitfinex","SOLUSD",1733070031637,20.0,239.06,239.05,5.0]
["bitfinex","SOLUSD",1733070032211,31.33992422,239.06,239.05,5.0]
["bitfinex","SOLUSD",1733070035935,20.0,239.06,239.05,5.0]
["bitfinex","SOLUSD",1733070036246,31.33992422,239.06,239.05,5.0]
["bitfinex","SOLUSD",1733070037611,11.33992422,239.06,239.05,5.0]
["bitfinex","SOLUSD",1733070037827,16.4755,239.14,239.11,5.0]
["bitfinex","SOLUSD",1733070038114,0.12549,239.15,239.09,5.0]
["bitfinex","SOLUSD",1733070038534,0.12549,239.15,239.11,5.0]
["bitfinex","SOLUSD",1733070039129,7.2625715,239.12,239.11,5.0]
["bitfinex","SOLUSD",1733070039333,31.0394555,239.12,239.11,5.0]
["bitfinex","SOLUSD",1733070040544,0.12549,239.15,239.13,5.0]
["bitfinex","SOLUSD",1733070040848,7.2625715,239.14,239.13,5.0]
["bitfinex","SOLUSD",1733070043528,0.12549,239.15,239.13,5.0]
["bitfinex","SOLUSD",1733070043842,7.2625715,239.14,239.13,5.0]
["bitfinex","SOLUSD",1733070045038,20.0,239.19,239.18,5.0]
["bitfinex","SOLUSD",1733070045242,27.3880615,239.19,239.16,5.0]
["bitfinex","SOLUSD",1733070045430,20.0,239.15,239.14,5.0]
["bitfinex","SOLUSD",1733070045729,27.2625715,239.15,239.14,5.0]
["bitfinex","SOLUSD",1733070046444,27.3880615,239.15,239.14,5.0]
["bitfinex","SOLUSD",1733070047435,20.12549,239.15,239.14,5.0]
["bitfinex","SOLUSD",1733070051553,20.0,239.15,239.14,5.0]
["bitfinex","SOLUSD",1733070055445,20.12549,239.15,239.14,5.0]
["bitfinex","SOLUSD",1733070060138,20.0,239.15,239.14,5.0]
["bitfinex","SOLUSD",1733070060459,4.9807908,239.27,239.1,20.413]
["bitfinex","SOLUSD",1733070060460,20.0,239.25,239.2,5.0]
["bitfinex","SOLUSD",1733070060628,0.12549,239.24,239.2,5.0]
["bitfinex","SOLUSD",1733070061758,31.0394555,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733070062126,20.0,239.19,239.18,5.0]
["bitfinex","SOLUSD",1733070062756,27.2625715,239.19,239.18,5.0]
["bitfinex","SOLUSD",1733070067530,0.12549,239.24,239.23,5.0]
["bitfinex","SOLUSD",1733070067733,31.1649455,239.24,239.23,5.0]
["bitfinex","SOLUSD",1733070069257,20.0,239.22,239.21,5.0]
["bitfinex","SOLUSD",1733070069446,27.2625715,239.22,239.21,5.0]
["bitfinex","SOLUSD",1733070071262,51.0394555,239.22,239.19,5.0]
["bitfinex","SOLUSD",1733070071475,7.2625715,239.2,239.19,5.0]
["bitfinex","SOLUSD",1733070071763,43.776884,239.23,239.22,5.0]
["bitfinex","SOLUSD",1733070072069,51.0394555,239.23,239.22,5.0]
["bitfinex","SOLUSD",1733070073768,23.776884,239.22,239.2,5.0]
["bitfinex","SOLUSD",1733070074068,7.2625715,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733070075576,31.0394555,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733070075862,31.0394555,239.21,239.18,5.0]
["bitfinex","SOLUSD",1733070076081,23.776884,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733070079151,31.0394555,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733070082465,7.2625715,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733070082666,43.776884,239.23,239.22,5.0]
["bitfinex","SOLUSD",1733070082864,51.0394555,239.23,239.22,5.0]
["bitfinex","SOLUSD",1733070084368,23.776884,239.22,239.2,5.0]
["bitfinex","SOLUSD",1733070084558,23.776884,239.2,239.18,5.0]
["bitfinex","SOLUSD",1733070084749,31.0394555,239.19,239.18,5.0]
["bitfinex","SOLUSD",1733070086354,23.776884,239.18,239.16,5.0]
["bitfinex","SOLUSD",1733070086577,36.3128575,239.17,239.14,5.0]
["bitfinex","SOLUSD",1733070086761,7.2625715,239.15,239.14,5.0]
["bitfinex","SOLUSD",1733070086967,31.0394555,239.15,239.14,5.0]
["bitfinex","SOLUSD",1733070087478,20.0,239.12,239.1,5.0]
["bitfinex","SOLUSD",1733070087654,51.0394555,239.11,239.1,5.0]
["bitfinex","SOLUSD",1733070089778,51.0394555,239.11,239.01,10.01545064]
["bitfinex","SOLUSD",1733070089779,5.39093421,239.17,239.15,5.0]
["bitfinex","SOLUSD",1733070090085,6.47092339,239.2,239.18,5.0]
["bitfinex","SOLUSD",1733070090379,0.12549,239.19,239.15,5.0]
["bitfinex","SOLUSD",1733070091058,20.0,239.18,239.15,5.0]
["bitfinex","SOLUSD",1733070091264,43.776884,239.18,239.15,5.0]
["bitfinex","SOLUSD",1733070091461,43.776884,239.18,239.17,5.0]
["bitfinex","SOLUSD",1733070091681,51.0394555,239.18,239.17,5.0]
["bitfinex","SOLUSD",1733070093385,80.0897415,239.18,239.17,5.0]
["bitfinex","SOLUSD",1733070094679,51.0394555,239.18,239.15,5.0]
["bitfinex","SOLUSD",1733070095067,7.2625715,239.16,239.15,5.0]
["bitfinex","SOLUSD",1733070095382,31.0394555,239.16,239.15,5.0]
["bitfinex","SOLUSD",1733070095686,60.0897415,239.16,239.15,5.0]
["bitfinex","SOLUSD",1733070096662,20.0,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733070096982,51.0394555,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733070100489,43.776884,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733070100688,51.0394555,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733070101379,43.776884,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733070101589,51.0394555,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733070109274,23.776884,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733070109468,6.47092339,239.22,239.17,5.0]
["bitfinex","SOLUSD",1733070109669,7.2625715,239.18,239.17,5.0]
["bitfinex","SOLUSD",1733070109873,7.2625715,239.18,239.15,5.0]
["bitfinex","SOLUSD",1733070110072,6.47092339,239.24,239.17,5.0]
["bitfinex","SOLUSD",1733070110266,0.12549,239.23,239.17,5.0]
["bitfinex","SOLUSD",1733070110492,7.2625715,239.18,239.17,5.0]
["bitfinex","SOLUSD",1733070110663,31.1649455,239.18,239.17,5.0]
["bitfinex","SOLUSD",1733070114901,31.0394555,239.18,239.17,5.0]
["bitfinex","SOLUSD",1733070116994,23.776884,239.18,239.17,5.0]
["bitfinex","SOLUSD",1733070117304,31.0394555,239.18,239.17,5.0]
["bitfinex","SOLUSD",1733070119216,7.2625715,239.18,239.17,5.0]
["bitfinex","SOLUSD",1733070119373,7.2625715,239.18,239.17,9.181]
["bitfinex","SOLUSD",1733070119574,7.2625715,239.18,239.17,5.0]
["bitfinex","SOLUSD",1733070119795,7.2625715,239.2,239.17,5.0]
["bitfinex","SOLUSD",1733070119979,7.2625715,239.2,239.19,5.0]
["bitfinex","SOLUSD",1733070120576,23.21266239,239.31,239.27,5.0]
["bitfinex","SOLUSD",1733070120803,23.21266239,239.31,239.2,6.0282]
["bitfinex","SOLUSD",1733070120804,23.21266239,239.31,239.3,5.0]
["bitfinex","SOLUSD",1733070120976,24.0043105,239.31,239.3,5.0]
["bitfinex","SOLUSD",1733070121190,7.3880615,239.31,239.3,5.0]
["bitfinex","SOLUSD",1733070121373,6.47092339,239.34,239.32,5.0]
["bitfinex","SOLUSD",1733070121578,7.2625715,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733070123285,31.0394555,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733070125287,7.2625715,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733070131216,31.0394555,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733070131984,23.776884,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733070132186,31.0394555,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733070132518,7.2625715,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733070137891,31.0394555,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733070138094,31.0394555,239.33,239.32,9.181]
["bitfinex","SOLUSD",1733070138402,31.0394555,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733070139791,23.776884,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733070139993,20.0,239.37,239.36,5.0]
["bitfinex","SOLUSD",1733070140300,27.2625715,239.37,239.36,5.0]
["bitfinex","SOLUSD",1733070141199,51.0394555,239.37,239.36,5.0]
["bitfinex","SOLUSD",1733070141705,29.050286,239.4,239.36,5.0]
["bitfinex","SOLUSD",1733070141911,5.39093421,239.46,239.45,5.0]
["bitfinex","SOLUSD",1733070142114,5.39093421,239.46,239.37,16.5044]
["bitfinex","SOLUSD",1733070142115,7.6036,239.54,239.47,5.0]
["bitfinex","SOLUSD",1733070142298,29.050286,239.52,239.5,5.0]
["bitfinex","SOLUSD",1733070142493,32.33234996,239.52,239.39,5.0]
["bitfinex","SOLUSD",1733070142700,7.2625715,239.43,239.4,5.0]
["bitfinex","SOLUSD",1733070143512,7.2625715,239.44,239.4,5.0]
["bitfinex","SOLUSD",1733070143815,5.8416513,239.6,239.41,11.3916]
["bitfinex","SOLUSD",1733070143993,5.67616712,239.6,239.45,5.0]
["bitfinex","SOLUSD",1733070144193,7.2625715,239.48,239.43,5.0]
["bitfinex","SOLUSD",1733070144400,7.2625715,239.46,239.42,15.2744]
["bitfinex","SOLUSD",1733070144618,0.4900513,239.6,239.42,15.2744]
["bitfinex","SOLUSD",1733070144790,7.2625715,239.46,239.42,15.2744]
["bitfinex","SOLUSD",1733070145189,7.2625715,239.44,239.42,15.2744]
["bitfinex","SOLUSD",1733070145494,29.050286,239.52,239.42,15.2744]
["bitfinex","SOLUSD",1733070145495,7.2625715,239.43,239.42,15.2744]
["bitfinex","SOLUSD",1733070148719,7.2625715,239.44,239.42,15.2744]
["bitfinex","SOLUSD",1733070149216,7.2625715,239.43,239.42,15.2744]
["bitfinex","SOLUSD",1733070150405,20.0,239.49,239.42,15.2744]
["bitfinex","SOLUSD",1733070150636,7.2625715,239.43,239.42,15.2744]
["bitfinex","SOLUSD",1733070151426,23.776884,239.51,239.42,15.2744]
["bitfinex","SOLUSD",1733070151427,7.2625715,239.44,239.42,15.2744]
["bitfinex","SOLUSD",1733070151598,7.2625715,239.45,239.42,15.2744]
["bitfinex","SOLUSD",1733070151806,0.12549,239.59,239.42,20.2744]
["bitfinex","SOLUSD",1733070152029,7.2625715,239.47,239.43,5.0]
["bitfinex","SOLUSD",1733070154805,23.902374,239.59,239.43,5.0]
["bitfinex","SOLUSD",1733070155012,23.776884,239.55,239.43,5.0]
["bitfinex","SOLUSD",1733070155327,23.902374,239.59,239.45,5.0]
["bitfinex","SOLUSD",1733070155625,7.2625715,239.5,239.45,5.0]
["bitfinex","SOLUSD",1733070157909,7.2625715,239.5,239.46,4.181]
["bitfinex","SOLUSD",1733070159027,7.2625715,239.5,239.45,4.181]
["bitfinex","SOLUSD",1733070159726,7.2625715,239.48,239.46,4.181]
["bitfinex","SOLUSD",1733070160226,7.2625715,239.48,239.45,4.181]
["bitfinex","SOLUSD",1733070160828,7.2625715,239.49,239.45,4.181]
["bitfinex","SOLUSD",1733070161023,7.2625715,239.48,239.45,4.181]
["bitfinex","SOLUSD",1733070161525,7.2625715,239.47,239.45,4.181]
["bitfinex","SOLUSD",1733070161842,7.2625715,239.47,239.44,5.0]
["bitfinex","SOLUSD",1733070162127,7.2625715,239.47,239.45,4.181]
["bitfinex","SOLUSD",1733070162527,7.2625715,239.48,239.45,4.181]
["bitfinex","SOLUSD",1733070167833,7.2625715,239.48,239.44,4.181]
["bitfinex","SOLUSD",1733070168132,7.2625715,239.46,239.44,4.181]
["bitfinex","SOLUSD",1733070168322,7.2625715,239.46,239.42,15.2744]
["bitfinex","SOLUSD",1733070168523,7.2625715,239.46,239.43,4.181]
["bitfinex","SOLUSD",1733070169615,7.2625715,239.44,239.42,15.2744]
["bitfinex","SOLUSD",1733070169820,7.2625715,239.43,239.36,27.4122]
["bitfinex","SOLUSD",1733070170147,7.2625715,239.4,239.36,27.4122]
["bitfinex","SOLUSD",1733070170324,23.776884,239.51,239.39,5.0]
["bitfinex","SOLUSD",1733070170641,7.2625715,239.42,239.38,4.181]
["bitfinex","SOLUSD",1733070170815,7.2625715,239.41,239.38,4.181]
["bitfinex","SOLUSD",1733070171617,7.2625715,239.42,239.38,4.181]
["bitfinex","SOLUSD",1733070172130,7.2625715,239.43,239.4,4.181]
["bitfinex","SOLUSD",1733070172722,23.776884,239.51,239.39,15.01405663]
["bitfinex","SOLUSD",1733070172948,7.2625715,239.45,239.41,5.0]
["bitfinex","SOLUSD",1733070173231,7.2625715,239.45,239.41,5.83299801]
["bitfinex","SOLUSD",1733070173535,7.6036,239.65,239.5,5.0]
["bitfinex","SOLUSD",1733070173716,7.2625715,239.56,239.51,4.181]
["bitfinex","SOLUSD",1733070174042,7.2625715,239.56,239.51,5.01362129]
["bitfinex","SOLUSD",1733070174609,29.050286,239.64,239.51,0.83262129]
["bitfinex","SOLUSD",1733070174810,12.9552,239.71,239.53,10.8108]
["bitfinex","SOLUSD",1733070175120,25.217772,239.71,239.54,12.54]
["bitfinex","SOLUSD",1733070175321,7.2625715,239.58,239.54,5.0]
["bitfinex","SOLUSD",1733070175843,7.2625715,239.58,239.55,4.181]
["bitfinex","SOLUSD",1733070176026,7.6036,239.71,239.54,10.83255103]
["bitfinex","SOLUSD",1733070176340,7.2625715,239.59,239.54,10.83255103]
["bitfinex","SOLUSD",1733070176743,7.2625715,239.59,239.55,4.181]
["bitfinex","SOLUSD",1733070176943,7.2625715,239.58,239.54,10.83255103]
["bitfinex","SOLUSD",1733070177721,7.2625715,239.58,239.54,5.83255103]
["bitfinex","SOLUSD",1733070177929,7.2625715,239.58,239.55,4.181]
["bitfinex","SOLUSD",1733070178428,7.6036,239.71,239.55,4.181]
["bitfinex","SOLUSD",1733070178641,7.2625715,239.59,239.55,4.181]
["bitfinex","SOLUSD",1733070179232,7.2625715,239.58,239.55,4.181]
["bitfinex","SOLUSD",1733070179813,7.2625715,239.57,239.54,4.181]
["bitfinex","SOLUSD",1733070180651,7.2625715,239.56,239.54,4.181]
["bitfinex","SOLUSD",1733070181146,7.2625715,239.56,239.53,6.6298]
["bitfinex","SOLUSD",1733070181147,7.2625715,239.55,239.53,6.6298]
["bitfinex","SOLUSD",1733070181320,7.2625715,239.54,239.53,6.6298]
["bitfinex","SOLUSD",1733070181519,7.2625715,239.54,239.53,10.8108]
["bitfinex","SOLUSD",1733070183328,7.2625715,239.56,239.53,10.8108]
["bitfinex","SOLUSD",1733070183525,24.2669353,239.6,239.53,6.6298]
["bitfinex","SOLUSD",1733070183721,7.2625715,239.57,239.54,4.181]
["bitfinex","SOLUSD",1733070184032,7.2625715,239.57,239.53,6.6298]
["bitfinex","SOLUSD",1733070184751,7.2625715,239.57,239.54,4.181]
["bitfinex","SOLUSD",1733070184925,0.4900513,239.6,239.57,5.0]
["bitfinex","SOLUSD",1733070185124,0.4900513,239.6,239.59,25.0]
["bitfinex","SOLUSD",1733070185726,0.4900513,239.6,239.59,29.181]
["bitfinex","SOLUSD",1733070186322,0.4900513,239.6,239.55,5.0]
["bitfinex","SOLUSD",1733070186323,7.7526228,239.6,239.55,5.0]
["bitfinex","SOLUSD",1733070186536,7.2625715,239.58,239.55,5.0]
["bitfinex","SOLUSD",1733070186745,7.2625715,239.59,239.56,4.181]
["bitfinex","SOLUSD",1733070187518,7.2625715,239.59,239.53,11.6298]
["bitfinex","SOLUSD",1733070187723,7.2625715,239.58,239.54,4.181]
["bitfinex","SOLUSD",1733070187942,7.2625715,239.58,239.53,11.6298]
["bitfinex","SOLUSD",1733070188450,7.2625715,239.59,239.53,11.6298]
["bitfinex","SOLUSD",1733070188821,7.2625715,239.59,239.54,4.181]
["bitfinex","SOLUSD",1733070189021,7.2625715,239.58,239.54,4.181]
["bitfinex","SOLUSD",1733070189562,7.2625715,239.56,239.54,4.181]
["bitfinex","SOLUSD",1733070190244,7.2625715,239.58,239.54,4.181]
["bitfinex","SOLUSD",1733070194132,7.2625715,239.58,239.54,9.181]
["bitfinex","SOLUSD",1733070196241,7.2625715,239.56,239.52,15.6383]
["bitfinex","SOLUSD",1733070197958,7.2625715,239.56,239.52,19.8193]
["bitfinex","SOLUSD",1733070198249,7.2625715,239.57,239.52,15.6383]
["bitfinex","SOLUSD",1733070198437,0.12549,239.59,239.52,15.6383]
["bitfinex","SOLUSD",1733070198640,7.2625715,239.58,239.52,15.6383]
["bitfinex","SOLUSD",1733070198854,0.12549,239.59,239.52,15.6383]
["bitfinex","SOLUSD",1733070199063,23.776884,239.58,239.52,15.6383]
["bitfinex","SOLUSD",1733070199848,23.776884,239.58,239.52,19.8193]
["bitfinex","SOLUSD",1733070200522,0.4900513,239.6,239.52,22.9008715]
["bitfinex","SOLUSD",1733070200727,0.4900513,239.6,239.53,5.0]
["bitfinex","SOLUSD",1733070200933,7.7526228,239.6,239.53,5.0]
["bitfinex","SOLUSD",1733070203255,7.7526228,239.6,239.54,4.181]
["bitfinex","SOLUSD",1733070206750,0.4900513,239.6,239.54,4.181]
["bitfinex","SOLUSD",1733070207656,7.7526228,239.6,239.54,4.181]
["bitfinex","SOLUSD",1733070208042,7.7526228,239.6,239.53,12.2625715]
["bitfinex","SOLUSD",1733070208635,7.2625715,239.59,239.53,5.0]
["bitfinex","SOLUSD",1733070209360,7.7526228,239.6,239.53,5.0]
["bitfinex","SOLUSD",1733070210461,7.7526228,239.6,239.54,4.181]
["bitfinex","SOLUSD",1733070211362,7.2625715,239.58,239.53,5.0]
["bitfinex","SOLUSD",1733070211939,0.4900513,239.6,239.58,5.0]
["bitfinex","SOLUSD",1733070212139,0.4900513,239.6,239.58,12.2625715]
["bitfinex","SOLUSD",1733070214040,0.4900513,239.6,239.59,4.181]
["bitfinex","SOLUSD",1733070216866,0.4900513,239.6,239.58,5.0]
["bitfinex","SOLUSD",1733070217049,0.4900513,239.6,239.59,24.181]
["bitfinex","SOLUSD",1733070217244,0.4900513,239.6,239.59,29.181]
["bitfinex","SOLUSD",1733070217444,0.4900513,239.6,239.59,25.0]
["bitfinex","SOLUSD",1733070217957,0.4900513,239.6,239.59,24.181]
["bitfinex","SOLUSD",1733070218444,0.4900513,239.6,239.59,29.181]
["bitfinex","SOLUSD",1733070221966,0.4900513,239.6,239.59,25.0]
["bitfinex","SOLUSD",1733070222265,0.4900513,239.6,239.59,29.181]
["bitfinex","SOLUSD",1733070222507,0.4900513,239.6,239.59,24.181]
["bitfinex","SOLUSD",1733070222773,0.4900513,239.6,239.59,29.181]
["bitfinex","SOLUSD",1733070223142,0.4900513,239.6,239.59,24.181]
["bitfinex","SOLUSD",1733070223346,0.4900513,239.6,239.59,29.181]
["bitfinex","SOLUSD",1733070224266,0.4900513,239.6,239.59,24.181]
["bitfinex","SOLUSD",1733070224471,0.4900513,239.6,239.59,29.181]
["bitfinex","SOLUSD",1733070224649,0.4900513,239.6,239.59,24.181]
["bitfinex","SOLUSD",1733070224852,0.4900513,239.6,239.59,29.181]
["bitfinex","SOLUSD",1733070225064,0.4900513,239.6,239.59,24.181]
["bitfinex","SOLUSD",1733070225370,0.4900513,239.6,239.59,29.181]
["bitfinex","SOLUSD",1733070226257,0.4900513,239.6,239.59,24.181]
["bitfinex","SOLUSD",1733070226462,0.4900513,239.6,239.59,20.0]
["bitfinex","SOLUSD",1733070227461,0.4900513,239.6,239.59,24.181]
["bitfinex","SOLUSD",1733070231081,0.4900513,239.6,239.59,29.181]
["bitfinex","SOLUSD",1733070232581,0.4900513,239.6,239.59,24.181]
["bitfinex","SOLUSD",1733070235859,0.4900513,239.6,239.59,29.181]
["bitfinex","SOLUSD",1733070236076,0.4900513,239.6,239.59,24.181]
["bitfinex","SOLUSD",1733070236288,0.4900513,239.6,239.59,29.181]
["bitfinex","SOLUSD",1733070237175,0.4900513,239.6,239.59,24.181]
["bitfinex","SOLUSD",1733070238188,0.4900513,239.6,239.59,29.181]
["bitfinex","SOLUSD",1733070238563,0.4900513,239.6,239.59,24.181]
["bitfinex","SOLUSD",1733070240966,0.4900513,239.6,239.59,29.181]
["bitfinex","SOLUSD",1733070241370,0.4900513,239.6,239.58,4.181]
["bitfinex","SOLUSD",1733070244800,0.4900513,239.6,239.59,24.181]
["bitfinex","SOLUSD",1733070245481,0.4900513,239.6,239.59,4.181]
["bitfinex","SOLUSD",1733070246209,0.4900513,239.6,239.58,4.181]
["bitfinex","SOLUSD",1733070247373,0.4900513,239.6,239.56,10.0]
["bitfinex","SOLUSD",1733070247374,0.4900513,239.6,239.57,4.181]
["bitfinex","SOLUSD",1733070250895,0.4900513,239.6,239.56,5.0]
["bitfinex","SOLUSD",1733070251081,0.4900513,239.6,239.57,4.181]
["bitfinex","SOLUSD",1733070251284,0.4900513,239.6,239.58,4.181]
["bitfinex","SOLUSD",1733070252916,0.4900513,239.6,239.55,4.181]
["bitfinex","SOLUSD",1733070253083,0.4900513,239.6,239.54,5.0]
["bitfinex","SOLUSD",1733070253404,0.4900513,239.6,239.55,24.181]
["bitfinex","SOLUSD",1733070253804,0.4900513,239.6,239.59,11.4435715]
["bitfinex","SOLUSD",1733070253984,0.4900513,239.6,239.59,4.181]
["bitfinex","SOLUSD",1733070254905,0.4900513,239.6,239.58,4.181]
["bitfinex","SOLUSD",1733070255806,7.7526228,239.6,239.55,20.0]
["bitfinex","SOLUSD",1733070255989,7.7526228,239.6,239.56,4.181]
["bitfinex","SOLUSD",1733070256185,0.4900513,239.6,239.56,24.181]
["bitfinex","SOLUSD",1733070256388,0.4900513,239.6,239.56,4.181]
["bitfinex","SOLUSD",1733070256581,0.4900513,239.6,239.56,24.181]
["bitfinex","SOLUSD",1733070256904,0.4900513,239.6,239.56,4.181]
["bitfinex","SOLUSD",1733070258217,0.4900513,239.6,239.55,24.181]
["bitfinex","SOLUSD",1733070259098,0.4900513,239.6,239.56,20.0]
["bitfinex","SOLUSD",1733070259300,7.7526228,239.6,239.56,20.0]
["bitfinex","SOLUSD",1733070264116,7.2625715,239.59,239.51,6.4783]
["bitfinex","SOLUSD",1733070264988,7.2625715,239.59,239.51,17.9218715]
["bitfinex","SOLUSD",1733070265385,7.2625715,239.59,239.51,11.4435715]
["bitfinex","SOLUSD",1733070265588,7.2625715,239.59,239.51,7.2625715]
["bitfinex","SOLUSD",1733070265788,7.2625715,239.57,239.47,15.5656]
["bitfinex","SOLUSD",1733070266016,7.2625715,239.57,239.48,11.4435715]
["bitfinex","SOLUSD",1733070267692,7.2625715,239.57,239.5,11.4435715]
["bitfinex","SOLUSD",1733070267891,7.2625715,239.59,239.5,11.4435715]
["bitfinex","SOLUSD",1733070269508,0.4900513,239.6,239.52,7.2625715]
["bitfinex","SOLUSD",1733070269708,7.7526228,239.6,239.52,7.2625715]
["bitfinex","SOLUSD",1733070270393,0.4900513,239.6,239.54,7.2625715]
["bitfinex","SOLUSD",1733070270799,0.4900513,239.6,239.5,5.83271275]
["bitfinex","SOLUSD",1733070271015,7.7526228,239.6,239.52,7.2625715]
["bitfinex","SOLUSD",1733070271400,7.7526228,239.6,239.48,5.83265015]
["bitfinex","SOLUSD",1733070271401,0.4900513,239.6,239.5,5.0]
["bitfinex","SOLUSD",1733070271603,0.4900513,239.6,239.48,5.83265015]
["bitfinex","SOLUSD",1733070271604,0.4900513,239.6,239.52,7.2625715]
["bitfinex","SOLUSD",1733070273199,0.4900513,239.6,239.53,4.181]
["bitfinex","SOLUSD",1733070279925,0.4900513,239.6,239.52,7.2625715]
["bitfinex","SOLUSD",1733070279926,0.4900513,239.6,239.55,4.181]
["bitfinex","SOLUSD",1733070284209,0.4900513,239.6,239.55,24.181]
["bitfinex","SOLUSD",1733070288017,0.4900513,239.6,239.53,4.181]
["bitfinex","SOLUSD",1733070288236,0.4900513,239.6,239.56,4.181]
["bitfinex","SOLUSD",1733070289244,0.4900513,239.6,239.55,4.181]
["bitfinex","SOLUSD",1733070290066,0.4900513,239.6,239.55,24.181]
["bitfinex","SOLUSD",1733070290337,0.4900513,239.6,239.55,4.181]
["bitfinex","SOLUSD",1733070292338,0.4900513,239.6,239.55,24.181]
["bitfinex","SOLUSD",1733070293650,7.7526228,239.6,239.55,24.181]
["bitfinex","SOLUSD",1733070296643,0.4900513,239.6,239.55,24.181]
["bitfinex","SOLUSD",1733070297025,0.4900513,239.6,239.59,20.0]
["bitfinex","SOLUSD",1733070297343,0.4900513,239.6,239.59,46.567864]
["bitfinex","SOLUSD",1733070298114,0.4900513,239.6,239.59,50.748864]
["bitfinex","SOLUSD",1733070298643,0.4900513,239.6,239.59,58.0114355]
["bitfinex","SOLUSD",1733070298835,7.2625715,239.74,239.64,20.0]
["bitfinex","SOLUSD",1733070299042,7.2625715,239.74,239.67,4.181]
["bitfinex","SOLUSD",1733070299239,7.2625715,239.74,239.66,7.2625715]
["bitfinex","SOLUSD",1733070299519,7.2625715,239.73,239.65,7.2625715]
["bitfinex","SOLUSD",1733070299726,7.2625715,239.73,239.66,4.181]
["bitfinex","SOLUSD",1733070300343,7.2625715,239.73,239.65,0.83217537]
["bitfinex","SOLUSD",1733070300644,7.2625715,239.72,239.65,0.83217537]
["bitfinex","SOLUSD",1733070300826,7.2625715,239.71,239.65,0.83217537]
["bitfinex","SOLUSD",1733070301829,7.2625715,239.72,239.65,0.83217537]
["bitfinex","SOLUSD",1733070302154,7.2625715,239.7,239.63,20.0]
["bitfinex","SOLUSD",1733070302341,7.2625715,239.7,239.63,27.2625715]
["bitfinex","SOLUSD",1733070302537,7.2625715,239.7,239.63,31.4435715]
["bitfinex","SOLUSD",1733070303546,7.2625715,239.69,239.63,24.181]
["bitfinex","SOLUSD",1733070303731,7.2625715,239.69,239.65,20.0]
["bitfinex","SOLUSD",1733070304057,7.2625715,239.7,239.63,32.27579443]
["bitfinex","SOLUSD",1733070304426,7.2625715,239.69,239.63,25.01322293]
["bitfinex","SOLUSD",1733070304743,7.2625715,239.69,239.65,20.0]
["bitfinex","SOLUSD",1733070304944,7.2625715,239.69,239.66,4.181]
["bitfinex","SOLUSD",1733070305828,7.2625715,239.69,239.65,20.0]
["bitfinex","SOLUSD",1733070306346,7.2625715,239.7,239.66,4.181]
["bitfinex","SOLUSD",1733070310957,7.2625715,239.71,239.66,4.181]
["bitfinex","SOLUSD",1733070314554,23.776884,239.77,239.66,5.01321001]
["bitfinex","SOLUSD",1733070314847,7.2625715,239.71,239.66,5.01321001]
["bitfinex","SOLUSD",1733070315633,7.2625715,239.7,239.66,4.181]
["bitfinex","SOLUSD",1733070315944,7.2625715,239.7,239.64,20.83216909]
["bitfinex","SOLUSD",1733070316733,7.2625715,239.7,239.65,4.181]
["bitfinex","SOLUSD",1733070319360,23.776884,239.77,239.65,4.181]
["bitfinex","SOLUSD",1733070319361,23.776884,239.75,239.65,4.181]
["bitfinex","SOLUSD",1733070319661,7.2625715,239.71,239.65,4.181]
["bitfinex","SOLUSD",1733070321161,23.776884,239.77,239.65,4.181]
["bitfinex","SOLUSD",1733070321458,7.2625715,239.7,239.65,4.181]
["bitfinex","SOLUSD",1733070321751,23.776884,239.77,239.65,4.181]
["bitfinex","SOLUSD",1733070321965,7.2625715,239.72,239.66,0.83216294]
["bitfinex","SOLUSD",1733070322328,7.2625715,239.71,239.66,0.83216294]
["bitfinex","SOLUSD",1733070322935,7.2625715,239.71,239.66,5.00316294]
["bitfinex","SOLUSD",1733070323954,7.2625715,239.71,239.66,0.83216294]
["bitfinex","SOLUSD",1733070324265,7.2625715,239.71,239.66,5.00316294]
["bitfinex","SOLUSD",1733070325155,23.776884,239.77,239.66,0.83216294]
["bitfinex","SOLUSD",1733070325364,7.2625715,239.71,239.66,0.83216294]
["bitfinex","SOLUSD",1733070326463,23.776884,239.77,239.66,5.00316294]
["bitfinex","SOLUSD",1733070326668,7.2625715,239.71,239.66,5.00316294]
["bitfinex","SOLUSD",1733070327267,7.2625715,239.71,239.66,0.83216294]
["bitfinex","SOLUSD",1733070327465,23.776884,239.77,239.66,0.83216294]
["bitfinex","SOLUSD",1733070327664,7.2625715,239.71,239.66,0.83216294]
["bitfinex","SOLUSD",1733070327966,7.2625715,239.71,239.66,5.00316294]
["bitfinex","SOLUSD",1733070330645,7.2625715,239.7,239.68,4.171]
["bitfinex","SOLUSD",1733070330965,7.2625715,239.69,239.65,6.0498]
["bitfinex","SOLUSD",1733070331771,7.2625715,239.69,239.66,4.171]
["bitfinex","SOLUSD",1733070332273,7.2625715,239.69,239.65,6.0498]
["bitfinex","SOLUSD",1733070333470,7.2625715,239.69,239.66,4.171]
["bitfinex","SOLUSD",1733070334680,7.2625715,239.69,239.65,6.0498]
["bitfinex","SOLUSD",1733070334969,7.2625715,239.66,239.6,22.4235]
["bitfinex","SOLUSD",1733070335271,7.2625715,239.66,239.61,3.9857773]
["bitfinex","SOLUSD",1733070335473,7.2625715,239.66,239.62,3.9857773]
["bitfinex","SOLUSD",1733070335650,7.2625715,239.66,239.63,3.9857773]
["bitfinex","SOLUSD",1733070335858,7.2625715,239.66,239.64,8.1567773]
["bitfinex","SOLUSD",1733070336079,7.2625715,239.66,239.64,4.171]
["bitfinex","SOLUSD",1733070336371,7.2625715,239.66,239.65,8.15812224]
["bitfinex","SOLUSD",1733070336574,7.2625715,239.66,239.65,8.15818476]
["bitfinex","SOLUSD",1733070336751,7.2625715,239.66,239.65,4.171]
["bitfinex","SOLUSD",1733070336951,7.2625715,239.66,239.65,8.15737376]
["bitfinex","SOLUSD",1733070337272,7.2625715,239.66,239.65,3.98668173]
["bitfinex","SOLUSD",1733070337447,7.2625715,239.66,239.65,8.15768173]
["bitfinex","SOLUSD",1733070338167,7.2625715,239.66,239.65,8.15736327]
["bitfinex","SOLUSD",1733070338347,7.2625715,239.66,239.65,3.98636327]
["bitfinex","SOLUSD",1733070338548,7.2625715,239.66,239.65,8.15736327]
["bitfinex","SOLUSD",1733070342154,7.2625715,239.66,239.65,3.98636327]
["bitfinex","SOLUSD",1733070342679,7.2625715,239.66,239.65,8.15736327]
["bitfinex","SOLUSD",1733070344255,7.2625715,239.66,239.65,3.98636327]
["bitfinex","SOLUSD",1733070348151,7.2625715,239.66,239.65,8.15736327]
["bitfinex","SOLUSD",1733070348645,7.2625715,239.66,239.65,3.98636327]
["bitfinex","SOLUSD",1733070351485,7.2625715,239.66,239.58,20.0]
["bitfinex","SOLUSD",1733070351657,7.2625715,239.62,239.59,3.99658468]
["bitfinex","SOLUSD",1733070351853,7.2625715,239.62,239.58,20.0]
["bitfinex","SOLUSD",1733070351854,7.2625715,239.61,239.6,3.99658468]
["bitfinex","SOLUSD",1733070352180,7.2625715,239.61,239.6,8.16758468]
["bitfinex","SOLUSD",1733070352575,7.2625715,239.61,239.6,3.99658468]
["bitfinex","SOLUSD",1733070353671,7.2625715,239.61,239.6,0.99658468]
["bitfinex","SOLUSD",1733070354380,31.0394555,239.61,239.6,0.99658468]
["bitfinex","SOLUSD",1733070354680,23.776884,239.6,239.48,22.4712]
["bitfinex","SOLUSD",1733070355185,7.2625715,239.53,239.48,22.4712]
["bitfinex","SOLUSD",1733070355366,7.2625715,239.52,239.49,4.171]
["bitfinex","SOLUSD",1733070355552,7.2625715,239.51,239.48,22.4712]
["bitfinex","SOLUSD",1733070355984,7.2625715,239.51,239.48,16.4089]
["bitfinex","SOLUSD",1733070356687,7.2625715,239.51,239.49,4.171]
["bitfinex","SOLUSD",1733070357061,7.2625715,239.51,239.45,4.171]
["bitfinex","SOLUSD",1733070357264,7.2625715,239.51,239.46,0.12549]
["bitfinex","SOLUSD",1733070360561,7.2625715,239.51,239.46,20.12549]
["bitfinex","SOLUSD",1733070360863,8.0935,239.59,239.46,20.0]
["bitfinex","SOLUSD",1733070360864,7.2625715,239.5,239.46,20.0]
["bitfinex","SOLUSD",1733070361066,7.2625715,239.51,239.46,20.0]
["bitfinex","SOLUSD",1733070361276,8.0935,239.59,239.43,21.8503]
["bitfinex","SOLUSD",1733070361277,7.2625715,239.5,239.43,21.8503]
["bitfinex","SOLUSD",1733070361464,7.2625715,239.49,239.44,0.25098]
["bitfinex","SOLUSD",1733070361673,7.2625715,239.49,239.44,4.42198]
["bitfinex","SOLUSD",1733070361981,7.2625715,239.48,239.44,4.29649]
["bitfinex","SOLUSD",1733070362186,7.2625715,239.45,239.38,23.0505715]
["bitfinex","SOLUSD",1733070362484,7.2625715,239.44,239.38,15.788]
["bitfinex","SOLUSD",1733070362691,7.2625715,239.44,239.39,4.171]
["bitfinex","SOLUSD",1733070362897,7.2625715,239.43,239.38,15.788]
["bitfinex","SOLUSD",1733070363070,7.2625715,239.41,239.38,15.788]
["bitfinex","SOLUSD",1733070363258,7.2625715,239.41,239.37,6.1365]
["bitfinex","SOLUSD",1733070363887,7.2625715,239.43,239.37,6.1365]
["bitfinex","SOLUSD",1733070364889,20.0,239.48,239.37,6.1365]
["bitfinex","SOLUSD",1733070365189,7.2625715,239.43,239.37,6.1365]
["bitfinex","SOLUSD",1733070366576,7.2625715,239.42,239.37,6.1365]
["bitfinex","SOLUSD",1733070368187,7.2625715,239.41,239.36,0.12549]
["bitfinex","SOLUSD",1733070368485,7.2625715,239.39,239.34,0.12549]
["bitfinex","SOLUSD",1733070369070,7.2625715,239.39,239.34,4.29649]
["bitfinex","SOLUSD",1733070371383,20.0,239.48,239.31,7.2625715]
["bitfinex","SOLUSD",1733070371586,23.776884,239.43,239.33,7.2625715]
["bitfinex","SOLUSD",1733070371791,7.2625715,239.41,239.34,7.2625715]
["bitfinex","SOLUSD",1733070372277,7.2625715,239.4,239.33,7.2625715]
["bitfinex","SOLUSD",1733070372480,7.2625715,239.39,239.32,7.2625715]
["bitfinex","SOLUSD",1733070372866,23.776884,239.43,239.32,7.2625715]
["bitfinex","SOLUSD",1733070373282,7.2625715,239.39,239.32,7.2625715]
["bitfinex","SOLUSD",1733070374897,7.2625715,239.4,239.33,7.2625715]
["bitfinex","SOLUSD",1733070375570,7.2625715,239.4,239.31,24.42198]
["bitfinex","SOLUSD",1733070375769,7.2625715,239.4,239.34,7.2625715]
["bitfinex","SOLUSD",1733070376893,7.2625715,239.4,239.33,7.2625715]
["bitfinex","SOLUSD",1733070379694,4.9807908,239.49,239.31,24.42198]
["bitfinex","SOLUSD",1733070379695,20.0,239.48,239.36,7.2625715]
["bitfinex","SOLUSD",1733070379878,7.2625715,239.43,239.36,7.2625715]
["bitfinex","SOLUSD",1733070380071,13.4451,239.51,239.36,7.2625715]
["bitfinex","SOLUSD",1733070380388,8.0935,239.51,239.4,7.2625715]
["bitfinex","SOLUSD",1733070380587,7.2625715,239.47,239.4,7.2625715]
["bitfinex","SOLUSD",1733070380795,7.2625715,239.48,239.41,7.2625715]
["bitfinex","SOLUSD",1733070381382,7.2625715,239.47,239.4,7.2625715]
["bitfinex","SOLUSD",1733070381577,7.2625715,239.48,239.41,7.2625715]
["bitfinex","SOLUSD",1733070382496,7.2625715,239.49,239.42,7.2625715]
["bitfinex","SOLUSD",1733070382875,7.2625715,239.48,239.41,7.2625715]
["bitfinex","SOLUSD",1733070383600,7.2625715,239.47,239.4,7.2625715]
["bitfinex","SOLUSD",1733070383787,7.2625715,239.47,239.36,0.83320688]
["bitfinex","SOLUSD",1733070383986,7.2625715,239.47,239.4,7.2625715]
["bitfinex","SOLUSD",1733070385200,7.2625715,239.47,239.39,0.12549]
["bitfinex","SOLUSD",1733070385402,7.2625715,239.47,239.4,7.2625715]
["bitfinex","SOLUSD",1733070385984,7.2625715,239.46,239.39,7.2625715]
["bitfinex","SOLUSD",1733070386595,23.776884,239.51,239.39,7.2625715]
["bitfinex","SOLUSD",1733070386784,7.2625715,239.46,239.39,7.2625715]
["bitfinex","SOLUSD",1733070386986,7.2625715,239.47,239.4,7.2625715]
["bitfinex","SOLUSD",1733070387191,7.2625715,239.48,239.4,7.2625715]
["bitfinex","SOLUSD",1733070388202,7.2625715,239.48,239.41,4.171]
["bitfinex","SOLUSD",1733070388510,7.2625715,239.47,239.41,4.171]
["bitfinex","SOLUSD",1733070389210,23.776884,239.51,239.41,4.171]
["bitfinex","SOLUSD",1733070389416,7.2625715,239.47,239.41,4.171]
["bitfinex","SOLUSD",1733070390298,7.2625715,239.47,239.39,31.4335715]
["bitfinex","SOLUSD",1733070390677,20.0,239.53,239.41,7.2625715]
["bitfinex","SOLUSD",1733070390881,20.0,239.53,239.42,0.12549]
["bitfinex","SOLUSD",1733070390882,7.2625715,239.49,239.42,0.12549]
["bitfinex","SOLUSD",1733070391101,20.0,239.53,239.42,0.12549]
["bitfinex","SOLUSD",1733070391312,7.2625715,239.49,239.42,0.12549]
["bitfinex","SOLUSD",1733070395305,7.2625715,239.48,239.41,0.12549]
["bitfinex","SOLUSD",1733070396193,20.0,239.53,239.42,7.2625715]
["bitfinex","SOLUSD",1733070396396,7.2625715,239.49,239.41,7.3880615]
["bitfinex","SOLUSD",1733070396603,20.0,239.53,239.41,7.3880615]
["bitfinex","SOLUSD",1733070396782,7.2625715,239.49,239.41,7.3880615]
["bitfinex","SOLUSD",1733070397402,8.0935,239.63,239.44,22.5034]
["bitfinex","SOLUSD",1733070397607,7.2625715,239.53,239.44,29.7659715]
["bitfinex","SOLUSD",1733070398406,20.0,239.59,239.47,7.2625715]
["bitfinex","SOLUSD",1733070398599,20.0,239.59,239.48,7.2625715]
["bitfinex","SOLUSD",1733070398600,7.2625715,239.55,239.48,7.2625715]
["bitfinex","SOLUSD",1733070398789,45.767165,239.64,239.49,7.2625715]
["bitfinex","SOLUSD",1733070398993,7.2625715,239.56,239.49,7.2625715]
["bitfinex","SOLUSD",1733070399209,7.2625715,239.55,239.48,7.2625715]
["bitfinex","SOLUSD",1733070399793,29.050286,239.64,239.49,7.5135515]
["bitfinex","SOLUSD",1733070400007,7.2625715,239.56,239.49,7.5135515]
["bitfinex","SOLUSD",1733070400209,7.2625715,239.55,239.49,0.25098]
["bitfinex","SOLUSD",1733070400900,7.2625715,239.55,239.49,4.42198]
["bitfinex","SOLUSD",1733070404091,7.2625715,239.58,239.51,29.3245715]
["bitfinex","SOLUSD",1733070404817,7.2625715,239.58,239.51,33.4955715]
["bitfinex","SOLUSD",1733070405314,1.73884632,239.66,239.53,7.2625715]
["bitfinex","SOLUSD",1733070405611,7.2625715,239.6,239.54,0.12549]
["bitfinex","SOLUSD",1733070406496,20.0,239.67,239.54,0.12549]
["bitfinex","SOLUSD",1733070406699,7.2625715,239.6,239.54,0.12549]
["bitfinex","SOLUSD",1733070407107,0.12549,239.69,239.54,0.12549]
["bitfinex","SOLUSD",1733070407415,23.902374,239.69,239.55,0.12549]
["bitfinex","SOLUSD",1733070407621,7.2625715,239.62,239.55,0.25098]
["bitfinex","SOLUSD",1733070407820,7.2625715,239.61,239.55,0.25098]
["bitfinex","SOLUSD",1733070408402,7.2625715,239.61,239.53,7.5135515]
["bitfinex","SOLUSD",1733070408802,7.2625715,239.6,239.53,0.25098]
["bitfinex","SOLUSD",1733070409000,7.2625715,239.59,239.53,0.25098]
["bitfinex","SOLUSD",1733070409218,7.2625715,239.58,239.53,0.25098]
["bitfinex","SOLUSD",1733070411388,7.2625715,239.57,239.53,0.25098]
["bitfinex","SOLUSD",1733070411616,7.2625715,239.58,239.53,0.25098]
["bitfinex","SOLUSD",1733070411921,23.902374,239.69,239.53,7.5135515]
["bitfinex","SOLUSD",1733070412095,7.2625715,239.6,239.53,7.5135515]
["bitfinex","SOLUSD",1733070413013,7.2625715,239.6,239.54,4.171]
["bitfinex","SOLUSD",1733070414322,7.2625715,239.61,239.54,4.171]
["bitfinex","SOLUSD",1733070414503,23.776884,239.69,239.54,5.00361043]
["bitfinex","SOLUSD",1733070414823,1.74872319,239.71,239.55,11.6845515]
["bitfinex","SOLUSD",1733070414824,23.776884,239.71,239.55,11.6845515]
["bitfinex","SOLUSD",1733070415203,7.2625715,239.63,239.55,11.6845515]
["bitfinex","SOLUSD",1733070416224,7.2625715,239.63,239.57,4.29649]
["bitfinex","SOLUSD",1733070418194,7.2625715,239.62,239.57,4.29649]
["bitfinex","SOLUSD",1733070421004,7.2625715,239.62,239.57,4.171]
["bitfinex","SOLUSD",1733070422522,7.2625715,239.6,239.57,4.171]
["bitfinex","SOLUSD",1733070423220,7.2625715,239.62,239.57,4.171]
["bitfinex","SOLUSD",1733070423819,7.2625715,239.6,239.57,4.171]
["bitfinex","SOLUSD",1733070425602,7.2625715,239.62,239.57,4.171]
["bitfinex","SOLUSD",1733070426311,23.776884,239.68,239.58,6.5058]
["bitfinex","SOLUSD",1733070426508,7.2625715,239.63,239.58,6.5058]
["bitfinex","SOLUSD",1733070430621,23.776884,239.72,239.59,0.12549]
["bitfinex","SOLUSD",1733070430823,7.2625715,239.65,239.59,0.12549]
["bitfinex","SOLUSD",1733070432300,7.2625715,239.64,239.59,0.12549]
["bitfinex","SOLUSD",1733070432500,7.2625715,239.63,239.59,0.12549]
["bitfinex","SOLUSD",1733070434029,7.2625715,239.64,239.59,0.12549]
["bitfinex","SOLUSD",1733070434214,7.2625715,239.63,239.59,0.12549]
["bitfinex","SOLUSD",1733070435024,7.2625715,239.62,239.58,6.5058]
["bitfinex","SOLUSD",1733070435329,7.2625715,239.6,239.58,6.5058]
["bitfinex","SOLUSD",1733070435926,7.2625715,239.59,239.58,6.5058]
["bitfinex","SOLUSD",1733070436303,7.2625715,239.59,239.56,15.3612]
["bitfinex","SOLUSD",1733070436812,7.2625715,239.58,239.56,15.3612]
["bitfinex","SOLUSD",1733070437219,7.2625715,239.57,239.56,15.3612]
["bitfinex","SOLUSD",1733070437417,29.050286,239.64,239.56,15.3612]
["bitfinex","SOLUSD",1733070437619,7.2625715,239.58,239.56,15.3612]
["bitfinex","SOLUSD",1733070438027,7.2625715,239.57,239.56,15.3612]
["bitfinex","SOLUSD",1733070439123,7.2625715,239.57,239.53,6.1974]
["bitfinex","SOLUSD",1733070439332,7.2625715,239.55,239.53,6.1974]
["bitfinex","SOLUSD",1733070439721,7.2625715,239.54,239.53,6.1974]
["bitfinex","SOLUSD",1733070441328,23.776884,239.63,239.53,6.1974]
["bitfinex","SOLUSD",1733070441628,7.2625715,239.56,239.53,6.1974]
["bitfinex","SOLUSD",1733070443440,23.776884,239.63,239.53,6.1974]
["bitfinex","SOLUSD",1733070443811,7.2625715,239.56,239.53,6.1974]
["bitfinex","SOLUSD",1733070444216,7.2625715,239.57,239.53,6.1974]
["bitfinex","SOLUSD",1733070445031,7.2625715,239.56,239.53,6.1974]
["bitfinex","SOLUSD",1733070445929,7.2625715,239.57,239.53,6.1974]
["bitfinex","SOLUSD",1733070446131,20.0,239.66,239.54,0.12549]
["bitfinex","SOLUSD",1733070446341,7.2625715,239.6,239.54,0.12549]
["bitfinex","SOLUSD",1733070446529,7.2625715,239.59,239.54,0.12549]
["bitfinex","SOLUSD",1733070447112,7.2625715,239.58,239.53,6.1974]
["bitfinex","SOLUSD",1733070447312,29.050286,239.64,239.53,6.1974]
["bitfinex","SOLUSD",1733070447313,7.2625715,239.56,239.53,6.1974]
["bitfinex","SOLUSD",1733070450939,7.2625715,239.55,239.53,6.1974]
["bitfinex","SOLUSD",1733070451121,7.2625715,239.55,239.51,15.9757]
["bitfinex","SOLUSD",1733070454446,7.2625715,239.56,239.51,15.9757]
["bitfinex","SOLUSD",1733070455740,35.80742819,239.64,239.51,15.9757]
["bitfinex","SOLUSD",1733070455741,7.2625715,239.55,239.51,15.9757]
["bitfinex","SOLUSD",1733070456541,7.2625715,239.55,239.47,13.3338715]
["bitfinex","SOLUSD",1733070456542,7.2625715,239.52,239.47,6.0713]
["bitfinex","SOLUSD",1733070456942,7.2625715,239.49,239.47,6.0713]
["bitfinex","SOLUSD",1733070457648,7.2625715,239.49,239.45,16.2294]
["bitfinex","SOLUSD",1733070467554,7.2625715,239.49,239.46,4.171]
["bitfinex","SOLUSD",1733070468761,7.2625715,239.5,239.46,4.171]
["bitfinex","SOLUSD",1733070469055,7.2625715,239.52,239.46,4.171]
["bitfinex","SOLUSD",1733070475461,8.0935,239.6,239.47,0.12549]
["bitfinex","SOLUSD",1733070475667,7.2625715,239.53,239.47,0.12549]
["bitfinex","SOLUSD",1733070477975,8.0935,239.6,239.47,0.12549]
["bitfinex","SOLUSD",1733070478174,7.2625715,239.55,239.47,11.5590615]
["bitfinex","SOLUSD",1733070480066,7.2625715,239.55,239.49,4.171]
["bitfinex","SOLUSD",1733070480469,7.2625715,239.56,239.49,4.171]
["bitfinex","SOLUSD",1733070480670,7.2625715,239.55,239.49,4.171]
["bitfinex","SOLUSD",1733070480845,7.2625715,239.54,239.48,6.5084]
["bitfinex","SOLUSD",1733070481050,7.2625715,239.54,239.49,4.171]
["bitfinex","SOLUSD",1733070481377,7.2625715,239.52,239.49,4.171]
["bitfinex","SOLUSD",1733070481580,7.2625715,239.51,239.48,6.5084]
["bitfinex","SOLUSD",1733070482063,7.2625715,239.52,239.48,10.6794]
["bitfinex","SOLUSD",1733070482861,7.2625715,239.53,239.48,6.5084]
["bitfinex","SOLUSD",1733070483077,7.2625715,239.55,239.48,6.5084]
["bitfinex","SOLUSD",1733070483786,7.2625715,239.54,239.48,6.5084]
["bitfinex","SOLUSD",1733070484173,7.2625715,239.54,239.49,4.171]
["bitfinex","SOLUSD",1733070485377,7.2625715,239.53,239.49,4.171]
["bitfinex","SOLUSD",1733070486085,7.2625715,239.52,239.49,4.171]
["bitfinex","SOLUSD",1733070486465,7.2625715,239.51,239.5,4.171]
["bitfinex","SOLUSD",1733070487467,7.2625715,239.51,239.49,4.171]
["bitfinex","SOLUSD",1733070487686,7.2625715,239.5,239.49,4.171]
["bitfinex","SOLUSD",1733070487985,7.2625715,239.5,239.39,15.9319]
["bitfinex","SOLUSD",1733070488287,7.2625715,239.42,239.39,15.9319]
["bitfinex","SOLUSD",1733070488979,7.2625715,239.42,239.4,4.171]
["bitfinex","SOLUSD",1733070489763,7.2625715,239.43,239.4,4.171]
["bitfinex","SOLUSD",1733070491395,7.2625715,239.44,239.4,4.171]
["bitfinex","SOLUSD",1733070496458,7.2625715,239.44,239.39,15.9319]
["bitfinex","SOLUSD",1733070496881,7.2625715,239.44,239.4,4.171]
["bitfinex","SOLUSD",1733070497601,20.0,239.54,239.41,0.12549]
["bitfinex","SOLUSD",1733070497891,7.2625715,239.5,239.43,4.171]
["bitfinex","SOLUSD",1733070498458,7.2625715,239.5,239.42,7.2625715]
["bitfinex","SOLUSD",1733070498459,7.2625715,239.48,239.4,7.5135515]
["bitfinex","SOLUSD",1733070498884,7.2625715,239.48,239.41,4.171]
["bitfinex","SOLUSD",1733070499765,13.4451,239.57,239.41,4.171]
["bitfinex","SOLUSD",1733070499766,7.2625715,239.51,239.44,11.4335715]
["bitfinex","SOLUSD",1733070500778,7.2625715,239.52,239.44,11.4335715]
["bitfinex","SOLUSD",1733070501379,4.9807908,239.6,239.45,0.12549]
["bitfinex","SOLUSD",1733070501602,7.2625715,239.52,239.45,0.12549]
["bitfinex","SOLUSD",1733070503290,7.2625715,239.52,239.44,11.4335715]
["bitfinex","SOLUSD",1733070503467,7.2625715,239.5,239.43,4.171]
["bitfinex","SOLUSD",1733070503869,7.2625715,239.48,239.4,7.2625715]
["bitfinex","SOLUSD",1733070504575,7.2625715,239.48,239.41,4.171]
["bitfinex","SOLUSD",1733070507404,7.2625715,239.48,239.4,4.171]
["bitfinex","SOLUSD",1733070507726,7.2625715,239.46,239.4,4.171]
["bitfinex","SOLUSD",1733070509795,7.2625715,239.48,239.4,4.171]
["bitfinex","SOLUSD",1733070514999,7.2625715,239.48,239.42,4.171]
["bitfinex","SOLUSD",1733070516095,20.0,239.53,239.42,4.171]
["bitfinex","SOLUSD",1733070516402,20.0,239.55,239.42,4.171]
["bitfinex","SOLUSD",1733070516609,7.2625715,239.51,239.42,4.171]
["bitfinex","SOLUSD",1733070516983,23.776884,239.58,239.42,4.171]
["bitfinex","SOLUSD",1733070517189,23.776884,239.54,239.42,4.171]
["bitfinex","SOLUSD",1733070517406,7.2625715,239.51,239.42,4.171]
["bitfinex","SOLUSD",1733070519408,20.0,239.55,239.42,4.171]
["bitfinex","SOLUSD",1733070519708,7.2625715,239.53,239.44,4.171]
["bitfinex","SOLUSD",1733070521694,7.2625715,239.53,239.45,22.4256715]
["bitfinex","SOLUSD",1733070521892,7.2625715,239.53,239.46,4.171]
["bitfinex","SOLUSD",1733070524818,6.53995623,239.62,239.52,7.2625715]
["bitfinex","SOLUSD",1733070524993,7.2625715,239.6,239.52,7.2625715]
["bitfinex","SOLUSD",1733070525708,7.2625715,239.59,239.52,7.2625715]
["bitfinex","SOLUSD",1733070526019,7.2625715,239.59,239.53,4.171]
["bitfinex","SOLUSD",1733070526603,20.0,239.62,239.53,4.171]
["bitfinex","SOLUSD",1733070526924,7.2625715,239.6,239.53,4.171]
["bitfinex","SOLUSD",1733070528198,20.0,239.61,239.53,4.171]
["bitfinex","SOLUSD",1733070528392,7.2625715,239.59,239.53,4.171]
["bitfinex","SOLUSD",1733070529203,7.2625715,239.57,239.51,6.1605]
["bitfinex","SOLUSD",1733070529400,7.2625715,239.57,239.52,4.171]
["bitfinex","SOLUSD",1733070532919,20.0,239.61,239.52,4.171]
["bitfinex","SOLUSD",1733070533215,7.2625715,239.57,239.52,4.171]
["bitfinex","SOLUSD",1733070533400,7.2625715,239.57,239.53,15.7906]
["bitfinex","SOLUSD",1733070533716,7.2625715,239.57,239.54,4.171]
["bitfinex","SOLUSD",1733070534603,4.9807908,239.65,239.53,15.7906]
["bitfinex","SOLUSD",1733070534604,20.0,239.61,239.53,15.7906]
["bitfinex","SOLUSD",1733070534915,7.2625715,239.6,239.53,15.7906]
["bitfinex","SOLUSD",1733070535299,20.0,239.64,239.53,15.7906]
["bitfinex","SOLUSD",1733070535617,20.0,239.63,239.54,0.12549]
["bitfinex","SOLUSD",1733070535918,7.2625715,239.61,239.54,0.12549]
["bitfinex","SOLUSD",1733070536616,7.2625715,239.61,239.54,4.29649]
["bitfinex","SOLUSD",1733070539425,7.2625715,239.61,239.54,0.12549]
["bitfinex","SOLUSD",1733070540404,7.2625715,239.59,239.54,0.12549]
["bitfinex","SOLUSD",1733070541402,7.2625715,239.57,239.53,15.7906]
["bitfinex","SOLUSD",1733070542530,7.2625715,239.55,239.53,15.7906]
["bitfinex","SOLUSD",1733070547136,7.2625715,239.56,239.53,15.7906]
["bitfinex","SOLUSD",1733070547926,24.9807908,239.66,239.53,15.7906]
["bitfinex","SOLUSD",1733070548104,7.2625715,239.58,239.54,4.171]
["bitfinex","SOLUSD",1733070549419,7.2625715,239.57,239.54,4.171]
["bitfinex","SOLUSD",1733070550034,7.2625715,239.55,239.53,15.7906]
["bitfinex","SOLUSD",1733070550912,7.2625715,239.55,239.54,4.171]
["bitfinex","SOLUSD",1733070551949,7.2625715,239.55,239.53,15.7906]
["bitfinex","SOLUSD",1733070552107,7.2625715,239.55,239.54,4.171]
["bitfinex","SOLUSD",1733070552309,7.2625715,239.55,239.53,15.7906]
["bitfinex","SOLUSD",1733070553828,7.2625715,239.55,239.54,4.171]
["bitfinex","SOLUSD",1733070555829,20.0,239.61,239.53,15.7906]
["bitfinex","SOLUSD",1733070556140,7.2625715,239.57,239.54,4.171]
["bitfinex","SOLUSD",1733070556335,7.2625715,239.56,239.54,4.171]
["bitfinex","SOLUSD",1733070557541,7.2625715,239.56,239.53,15.7906]
["bitfinex","SOLUSD",1733070557917,7.2625715,239.56,239.54,4.171]
["bitfinex","SOLUSD",1733070559243,7.2625715,239.56,239.53,15.7906]
["bitfinex","SOLUSD",1733070559433,7.2625715,239.56,239.54,4.171]
["bitfinex","SOLUSD",1733070564619,0.12549,239.63,239.53,15.7906]
["bitfinex","SOLUSD",1733070564944,7.2625715,239.59,239.53,15.7906]
["bitfinex","SOLUSD",1733070565643,7.2625715,239.59,239.54,5.00366492]
["bitfinex","SOLUSD",1733070566216,8.2863064,239.69,239.54,0.83266492]
["bitfinex","SOLUSD",1733070566435,23.776884,239.69,239.54,0.83266492]
["bitfinex","SOLUSD",1733070566739,7.2625715,239.62,239.54,0.83266492]
["bitfinex","SOLUSD",1733070566944,11.52074703,239.7,239.55,7.2625715]
["bitfinex","SOLUSD",1733070567117,7.2625715,239.63,239.55,7.2625715]
["bitfinex","SOLUSD",1733070567845,7.2625715,239.63,239.56,4.171]
["bitfinex","SOLUSD",1733070569648,7.2625715,239.63,239.54,0.83266492]
["bitfinex","SOLUSD",1733070569649,7.2625715,239.61,239.54,5.00366492]
["bitfinex","SOLUSD",1733070570338,0.12549,239.69,239.54,5.00366492]
["bitfinex","SOLUSD",1733070570546,20.0,239.66,239.56,4.171]
["bitfinex","SOLUSD",1733070570740,20.0,239.67,239.56,4.171]
["bitfinex","SOLUSD",1733070570741,7.2625715,239.61,239.56,4.171]
["bitfinex","SOLUSD",1733070571125,7.2625715,239.6,239.56,4.171]
["bitfinex","SOLUSD",1733070572026,7.2625715,239.61,239.56,4.171]
["bitfinex","SOLUSD",1733070580051,7.2625715,239.63,239.58,4.171]
["bitfinex","SOLUSD",1733070583351,7.2625715,239.62,239.58,4.171]
["bitfinex","SOLUSD",1733070583943,7.2625715,239.59,239.57,15.3177]
["bitfinex","SOLUSD",1733070584257,7.2625715,239.58,239.57,15.3177]
["bitfinex","SOLUSD",1733070584435,7.2625715,239.58,239.51,15.3177]
["bitfinex","SOLUSD",1733070584754,7.2625715,239.54,239.51,15.3177]
["bitfinex","SOLUSD",1733070585952,7.2625715,239.54,239.52,4.171]
["bitfinex","SOLUSD",1733070586640,7.2625715,239.53,239.52,4.171]
["bitfinex","SOLUSD",1733070587863,7.2625715,239.53,239.51,19.4887]
["bitfinex","SOLUSD",1733070589357,20.0,239.61,239.51,19.4887]
["bitfinex","SOLUSD",1733070589574,7.2625715,239.53,239.51,15.3177]
["bitfinex","SOLUSD",1733070591763,29.050286,239.64,239.52,4.171]
["bitfinex","SOLUSD",1733070591764,7.2625715,239.54,239.52,4.171]
["bitfinex","SOLUSD",1733070593660,7.2625715,239.56,239.51,15.3177]
["bitfinex","SOLUSD",1733070596668,7.2625715,239.56,239.52,4.171]
["bitfinex","SOLUSD",1733070598984,7.2625715,239.57,239.52,4.171]
["bitfinex","SOLUSD",1733070600173,7.2625715,239.57,239.51,15.3177]
["bitfinex","SOLUSD",1733070600350,7.2625715,239.57,239.52,4.171]
["bitfinex","SOLUSD",1733070600857,7.2625715,239.56,239.52,4.171]
["bitfinex","SOLUSD",1733070601364,7.2625715,239.56,239.53,3.96118381]
["bitfinex","SOLUSD",1733070601557,7.2625715,239.56,239.54,3.96118381]
["bitfinex","SOLUSD",1733070601754,7.2625715,239.56,239.52,4.171]
["bitfinex","SOLUSD",1733070601952,7.2625715,239.57,239.51,15.3177]
["bitfinex","SOLUSD",1733070603059,7.2625715,239.57,239.52,4.171]
["bitfinex","SOLUSD",1733070603258,7.2625715,239.58,239.52,4.171]
["bitfinex","SOLUSD",1733070603773,20.0,239.64,239.53,7.2625715]
["bitfinex","SOLUSD",1733070603957,7.2625715,239.6,239.53,7.2625715]
["bitfinex","SOLUSD",1733070604157,6.55784385,239.68,239.53,7.2625715]
["bitfinex","SOLUSD",1733070604158,7.2625715,239.61,239.53,7.2625715]
["bitfinex","SOLUSD",1733070604360,7.2625715,239.6,239.53,7.2625715]
["bitfinex","SOLUSD",1733070605176,7.2625715,239.6,239.54,4.171]
["bitfinex","SOLUSD",1733070605360,7.2625715,239.59,239.52,7.2625715]
["bitfinex","SOLUSD",1733070605563,7.2625715,239.59,239.53,4.171]
["bitfinex","SOLUSD",1733070606168,7.2625715,239.59,239.51,15.3177]
["bitfinex","SOLUSD",1733070606375,7.2625715,239.57,239.51,15.3177]
["bitfinex","SOLUSD",1733070607484,7.2625715,239.58,239.51,15.3177]
["bitfinex","SOLUSD",1733070607775,6.55784385,239.67,239.52,4.171]
["bitfinex","SOLUSD",1733070607980,20.0,239.64,239.52,4.171]
["bitfinex","SOLUSD",1733070608180,7.2625715,239.58,239.52,4.171]
["bitfinex","SOLUSD",1733070608384,7.2625715,239.59,239.52,4.171]
["bitfinex","SOLUSD",1733070608552,7.2625715,239.58,239.52,4.171]
["bitfinex","SOLUSD",1733070610653,20.0,239.63,239.52,4.171]
["bitfinex","SOLUSD",1733070610960,20.0,239.63,239.53,6.3541]
["bitfinex","SOLUSD",1733070611158,7.2625715,239.6,239.54,4.171]
["bitfinex","SOLUSD",1733070611362,7.2625715,239.61,239.54,4.171]
["bitfinex","SOLUSD",1733070614266,23.902374,239.67,239.55,16.5319]
["bitfinex","SOLUSD",1733070614469,7.2625715,239.61,239.56,4.171]
["bitfinex","SOLUSD",1733070614958,7.2625715,239.61,239.55,16.5319]
["bitfinex","SOLUSD",1733070615667,7.2625715,239.61,239.56,4.171]
["bitfinex","SOLUSD",1733070616257,7.2625715,239.61,239.55,16.5319]
["bitfinex","SOLUSD",1733070616686,7.2625715,239.61,239.56,4.171]
["bitfinex","SOLUSD",1733070616982,23.902374,239.67,239.56,4.171]
["bitfinex","SOLUSD",1733070617279,4.45743268,239.68,239.55,16.5319]
["bitfinex","SOLUSD",1733070617580,7.2625715,239.62,239.55,23.7944715]
["bitfinex","SOLUSD",1733070617773,7.2625715,239.62,239.56,4.171]
["bitfinex","SOLUSD",1733070618288,7.2625715,239.6,239.55,16.5319]
["bitfinex","SOLUSD",1733070618669,7.2625715,239.6,239.56,4.171]
["bitfinex","SOLUSD",1733070619289,0.12549,239.67,239.56,4.171]
["bitfinex","SOLUSD",1733070619793,7.2625715,239.61,239.56,4.171]
["bitfinex","SOLUSD",1733070622980,0.12549,239.67,239.56,4.171]
["bitfinex","SOLUSD",1733070623168,7.2625715,239.63,239.56,4.171]
["bitfinex","SOLUSD",1733070624090,6.55784385,239.73,239.57,7.2625715]
["bitfinex","SOLUSD",1733070624266,7.2625715,239.65,239.57,7.2625715]
["bitfinex","SOLUSD",1733070625169,7.2625715,239.65,239.58,4.171]
["bitfinex","SOLUSD",1733070625882,7.2625715,239.64,239.58,4.171]
["bitfinex","SOLUSD",1733070626593,7.2625715,239.59,239.55,16.5319]
["bitfinex","SOLUSD",1733070626769,29.050286,239.64,239.55,16.5319]
["bitfinex","SOLUSD",1733070626770,7.2625715,239.57,239.55,16.5319]
["bitfinex","SOLUSD",1733070628591,7.2625715,239.57,239.53,6.3541]
["bitfinex","SOLUSD",1733070629476,23.776884,239.63,239.53,6.3541]
["bitfinex","SOLUSD",1733070629684,7.2625715,239.57,239.53,6.3541]
["bitfinex","SOLUSD",1733070632392,7.2625715,239.56,239.53,6.3541]
["bitfinex","SOLUSD",1733070636492,7.2625715,239.55,239.53,6.3541]
["bitfinex","SOLUSD",1733070636680,7.2625715,239.54,239.5,16.3102]
["bitfinex","SOLUSD",1733070636878,7.2625715,239.52,239.5,16.3102]
["bitfinex","SOLUSD",1733070637081,7.2625715,239.53,239.5,16.3102]
["bitfinex","SOLUSD",1733070638495,7.2625715,239.55,239.5,16.3102]
["bitfinex","SOLUSD",1733070638968,7.2625715,239.54,239.5,16.3102]
["bitfinex","SOLUSD",1733070642988,7.2625715,239.53,239.5,16.3102]
["bitfinex","SOLUSD",1733070643773,7.2625715,239.51,239.47,6.2774]
["bitfinex","SOLUSD",1733070645201,7.2625715,239.46,239.44,16.0378]
["bitfinex","SOLUSD",1733070645587,7.2625715,239.46,239.41,6.48]
["bitfinex","SOLUSD",1733070646290,7.2625715,239.47,239.41,6.48]
["bitfinex","SOLUSD",1733070646791,7.2625715,239.46,239.41,6.48]
["bitfinex","SOLUSD",1733070647102,7.2625715,239.47,239.41,6.48]
["bitfinex","SOLUSD",1733070647896,7.2625715,239.46,239.41,6.48]
["bitfinex","SOLUSD",1733070648214,20.0,239.55,239.43,7.2625715]
["bitfinex","SOLUSD",1733070648376,7.2625715,239.5,239.44,7.2625715]
["bitfinex","SOLUSD",1733070649004,7.2625715,239.5,239.43,7.2625715]
["bitfinex","SOLUSD",1733070649809,20.0,239.55,239.42,7.2625715]
["bitfinex","SOLUSD",1733070649810,7.2625715,239.49,239.42,7.2625715]
["bitfinex","SOLUSD",1733070650588,7.2625715,239.48,239.41,13.7425715]
["bitfinex","SOLUSD",1733070651994,0.12549,239.54,239.42,7.2625715]
["bitfinex","SOLUSD",1733070652213,7.2625715,239.49,239.42,7.2625715]
["bitfinex","SOLUSD",1733070652687,7.2625715,239.49,239.42,8.0956194]
["bitfinex","SOLUSD",1733070653303,7.2625715,239.5,239.43,7.2625715]
["bitfinex","SOLUSD",1733070653506,7.2625715,239.51,239.43,7.2625715]
["bitfinex","SOLUSD",1733070653690,0.12549,239.54,239.44,8.09555112]
["bitfinex","SOLUSD",1733070653882,7.2625715,239.52,239.44,8.09555112]
["bitfinex","SOLUSD",1733070655212,0.12549,239.54,239.44,8.09555112]
["bitfinex","SOLUSD",1733070655412,7.2625715,239.51,239.44,8.09555112]
["bitfinex","SOLUSD",1733070656195,7.2625715,239.53,239.46,7.2625715]
["bitfinex","SOLUSD",1733070656513,7.2625715,239.52,239.45,7.2625715]
["bitfinex","SOLUSD",1733070656919,8.0935,239.61,239.41,6.48]
["bitfinex","SOLUSD",1733070656920,0.2449191,239.64,239.48,7.2625715]
["bitfinex","SOLUSD",1733070657211,7.2625715,239.55,239.49,6.613]
["bitfinex","SOLUSD",1733070657593,7.2625715,239.54,239.49,6.613]
["bitfinex","SOLUSD",1733070658516,23.902374,239.63,239.5,15.599]
["bitfinex","SOLUSD",1733070658696,7.2625715,239.56,239.5,15.599]
["bitfinex","SOLUSD",1733070658886,7.2625715,239.55,239.5,15.599]
["bitfinex","SOLUSD",1733070659219,7.2625715,239.54,239.5,15.599]
["bitfinex","SOLUSD",1733070660406,7.2625715,239.55,239.5,15.599]
["bitfinex","SOLUSD",1733070663497,7.2625715,239.56,239.5,15.599]
["bitfinex","SOLUSD",1733070663696,7.2625715,239.56,239.51,4.173]
["bitfinex","SOLUSD",1733070664195,7.2625715,239.58,239.51,7.2625715]
["bitfinex","SOLUSD",1733070664924,7.2625715,239.57,239.5,22.8615715]
["bitfinex","SOLUSD",1733070665419,7.2625715,239.57,239.51,4.173]
["bitfinex","SOLUSD",1733070671621,7.2625715,239.57,239.5,15.599]
["bitfinex","SOLUSD",1733070674114,7.2625715,239.56,239.5,15.599]
["bitfinex","SOLUSD",1733070676222,23.902374,239.63,239.5,22.8615715]
["bitfinex","SOLUSD",1733070676427,7.2625715,239.58,239.51,7.2625715]
["bitfinex","SOLUSD",1733070676629,7.2625715,239.58,239.5,15.599]
["bitfinex","SOLUSD",1733070676830,7.2625715,239.56,239.5,15.599]
["bitfinex","SOLUSD",1733070678228,7.2625715,239.56,239.51,4.173]
["bitfinex","SOLUSD",1733070679807,23.902374,239.63,239.51,4.173]
["bitfinex","SOLUSD",1733070680110,0.12549,239.63,239.51,11.4355715]
["bitfinex","SOLUSD",1733070680316,7.2625715,239.6,239.52,7.2625715]
["bitfinex","SOLUSD",1733070680519,7.2625715,239.6,239.53,4.173]
["bitfinex","SOLUSD",1733070683033,7.2625715,239.6,239.51,11.4355715]
["bitfinex","SOLUSD",1733070686229,7.2625715,239.6,239.53,24.173]
["bitfinex","SOLUSD",1733070686736,7.2625715,239.6,239.55,4.173]
["bitfinex","SOLUSD",1733070690321,23.902374,239.68,239.55,4.173]
["bitfinex","SOLUSD",1733070690322,7.2625715,239.58,239.55,4.173]
["bitfinex","SOLUSD",1733070691730,7.2625715,239.58,239.54,23.0308]
["bitfinex","SOLUSD",1733070691927,29.050286,239.64,239.55,4.173]
["bitfinex","SOLUSD",1733070691928,7.2625715,239.57,239.55,4.173]
["bitfinex","SOLUSD",1733070692320,23.776884,239.63,239.55,4.173]
["bitfinex","SOLUSD",1733070692648,7.2625715,239.58,239.55,4.173]
["bitfinex","SOLUSD",1733070693846,7.2625715,239.58,239.54,27.2038]
["bitfinex","SOLUSD",1733070694942,29.050286,239.64,239.54,23.0308]
["bitfinex","SOLUSD",1733070695241,3.45193788,239.69,239.54,30.2933715]
["bitfinex","SOLUSD",1733070695443,7.2625715,239.61,239.54,30.2933715]
["bitfinex","SOLUSD",1733070696148,7.2625715,239.61,239.55,4.173]
["bitfinex","SOLUSD",1733070697227,7.2625715,239.61,239.54,30.2933715]
["bitfinex","SOLUSD",1733070698143,7.2625715,239.61,239.55,4.173]
["bitfinex","SOLUSD",1733070698747,7.2625715,239.62,239.54,30.2933715]
["bitfinex","SOLUSD",1733070699145,20.0,239.67,239.55,4.173]
["bitfinex","SOLUSD",1733070699344,7.2625715,239.62,239.55,4.173]
["bitfinex","SOLUSD",1733070700237,20.0,239.67,239.55,4.173]
["bitfinex","SOLUSD",1733070700438,7.2625715,239.65,239.58,4.173]
["bitfinex","SOLUSD",1733070700747,7.2625715,239.65,239.61,20.0]
["bitfinex","SOLUSD",1733070702952,7.2625715,239.63,239.58,4.173]
["bitfinex","SOLUSD",1733070705060,7.2625715,239.59,239.57,21.9691]
["bitfinex","SOLUSD",1733070707146,20.0,239.67,239.57,21.9691]
["bitfinex","SOLUSD",1733070707448,7.2625715,239.59,239.57,21.9691]
["bitfinex","SOLUSD",1733070708742,7.2625715,239.58,239.52,15.4395]
["bitfinex","SOLUSD",1733070708944,7.2625715,239.57,239.52,15.4395]
["bitfinex","SOLUSD",1733070712640,7.2625715,239.56,239.52,15.4395]
["bitfinex","SOLUSD",1733070713035,7.2625715,239.56,239.53,4.173]
["bitfinex","SOLUSD",1733070713358,7.2625715,239.58,239.53,4.173]
["bitfinex","SOLUSD",1733070714260,7.2625715,239.59,239.53,4.173]
["bitfinex","SOLUSD",1733070714647,7.2625715,239.55,239.52,15.4395]
["bitfinex","SOLUSD",1733070714848,7.2625715,239.53,239.47,16.5183]
["bitfinex","SOLUSD",1733070715051,7.2625715,239.52,239.47,16.5183]
["bitfinex","SOLUSD",1733070715364,7.2625715,239.51,239.47,16.5183]
["bitfinex","SOLUSD",1733070716642,7.2625715,239.51,239.48,4.173]
["bitfinex","SOLUSD",1733070718139,7.2625715,239.51,239.47,16.5183]
["bitfinex","SOLUSD",1733070718339,7.2625715,239.49,239.45,6.1259]
["bitfinex","SOLUSD",1733070718553,7.2625715,239.48,239.41,23.7808715]
["bitfinex","SOLUSD",1733070718950,7.2625715,239.47,239.41,16.5183]
["bitfinex","SOLUSD",1733070719471,7.2625715,239.46,239.41,16.5183]
["bitfinex","SOLUSD",1733070724674,7.2625715,239.43,239.39,6.1259]
["bitfinex","SOLUSD",1733070724844,7.2625715,239.4,239.35,16.5183]
["bitfinex","SOLUSD",1733070727266,7.2625715,239.37,239.33,6.1259]
["bitfinex","SOLUSD",1733070727470,7.2625715,239.36,239.3,0.8333562]
["bitfinex","SOLUSD",1733070727770,5.3516,239.47,239.29,16.5183]
["bitfinex","SOLUSD",1733070727771,7.2625715,239.35,239.29,16.5183]
["bitfinex","SOLUSD",1733070729673,7.2625715,239.35,239.27,13.3884715]
["bitfinex","SOLUSD",1733070730352,7.2625715,239.35,239.27,6.1259]
["bitfinex","SOLUSD",1733070730566,7.2625715,239.35,239.27,13.3884715]
["bitfinex","SOLUSD",1733070730772,7.2625715,239.34,239.27,13.3884715]
["bitfinex","SOLUSD",1733070733174,7.2625715,239.37,239.31,7.2625715]
["bitfinex","SOLUSD",1733070733961,7.2625715,239.4,239.33,7.2625715]
["bitfinex","SOLUSD",1733070735176,7.2625715,239.41,239.34,8.09598238]
["bitfinex","SOLUSD",1733070735360,7.2625715,239.42,239.35,7.2625715]
["bitfinex","SOLUSD",1733070735766,8.0935,239.49,239.36,7.2625715]
["bitfinex","SOLUSD",1733070735954,7.2625715,239.43,239.36,7.2625715]
["bitfinex","SOLUSD",1733070736777,7.2625715,239.44,239.37,7.2625715]
["bitfinex","SOLUSD",1733070736952,7.2625715,239.45,239.38,7.2625715]
["bitfinex","SOLUSD",1733070737155,7.2625715,239.43,239.36,7.2625715]
["bitfinex","SOLUSD",1733070738053,7.2625715,239.43,239.37,4.173]
["bitfinex","SOLUSD",1733070738670,7.2625715,239.44,239.37,11.4355715]
["bitfinex","SOLUSD",1733070738878,7.2625715,239.4,239.32,0.83323777]
["bitfinex","SOLUSD",1733070739180,7.2625715,239.4,239.33,7.2625715]
["bitfinex","SOLUSD",1733070740170,7.2625715,239.41,239.33,7.2625715]
["bitfinex","SOLUSD",1733070740411,7.2625715,239.41,239.34,4.173]
["bitfinex","SOLUSD",1733070740563,7.2625715,239.41,239.33,7.2625715]
["bitfinex","SOLUSD",1733070741988,7.2625715,239.41,239.34,4.173]
["bitfinex","SOLUSD",1733070742159,7.2625715,239.41,239.33,7.2625715]
["bitfinex","SOLUSD",1733070742661,7.2625715,239.41,239.34,4.173]
["bitfinex","SOLUSD",1733070742996,7.2625715,239.42,239.34,12.26890756]
["bitfinex","SOLUSD",1733070743172,7.2625715,239.42,239.35,7.2625715]
["bitfinex","SOLUSD",1733070743490,7.2625715,239.45,239.36,8.09580867]
["bitfinex","SOLUSD",1733070744489,7.2625715,239.45,239.37,4.173]
["bitfinex","SOLUSD",1733070746590,23.902374,239.48,239.37,4.173]
["bitfinex","SOLUSD",1733070746767,7.2625715,239.45,239.36,8.09580867]
["bitfinex","SOLUSD",1733070746969,7.2625715,239.45,239.37,4.173]
["bitfinex","SOLUSD",1733070748488,7.2625715,239.46,239.39,4.173]
["bitfinex","SOLUSD",1733070748789,20.0,239.5,239.39,4.173]
["bitfinex","SOLUSD",1733070748790,7.2625715,239.5,239.42,7.2625715]
["bitfinex","SOLUSD",1733070749696,7.2625715,239.5,239.43,4.173]
["bitfinex","SOLUSD",1733070750372,7.2625715,239.46,239.39,15.8828]
["bitfinex","SOLUSD",1733070750987,23.776884,239.51,239.39,15.8828]
["bitfinex","SOLUSD",1733070751290,7.2625715,239.44,239.39,15.8828]
["bitfinex","SOLUSD",1733070751490,23.776884,239.51,239.39,15.8828]
["bitfinex","SOLUSD",1733070751793,7.2625715,239.47,239.39,23.1453715]
["bitfinex","SOLUSD",1733070751971,0.12549,239.57,239.39,23.1453715]
["bitfinex","SOLUSD",1733070751972,7.2625715,239.49,239.42,7.2625715]
["bitfinex","SOLUSD",1733070752387,7.2625715,239.48,239.41,7.2625715]
["bitfinex","SOLUSD",1733070754175,7.2625715,239.48,239.42,0.8330175]
["bitfinex","SOLUSD",1733070754581,7.2625715,239.5,239.42,0.8330175]
["bitfinex","SOLUSD",1733070755265,7.2625715,239.48,239.42,20.8330175]
["bitfinex","SOLUSD",1733070755894,7.2625715,239.5,239.42,28.095589]
["bitfinex","SOLUSD",1733070759098,7.2625715,239.5,239.42,0.8330175]
["bitfinex","SOLUSD",1733070759572,7.2625715,239.5,239.43,6.4405]
["bitfinex","SOLUSD",1733070760387,7.2625715,239.5,239.44,4.173]
["bitfinex","SOLUSD",1733070761203,7.2625715,239.48,239.43,6.4405]
["bitfinex","SOLUSD",1733070761383,7.2625715,239.48,239.44,4.173]
["bitfinex","SOLUSD",1733070763088,7.2625715,239.48,239.43,6.4405]
["bitfinex","SOLUSD",1733070764681,7.2625715,239.46,239.39,15.8828]
["bitfinex","SOLUSD",1733070765000,23.776884,239.51,239.39,15.8828]
["bitfinex","SOLUSD",1733070765194,7.2625715,239.45,239.39,20.0558]
["bitfinex","SOLUSD",1733070766879,7.2625715,239.43,239.39,20.0558]
["bitfinex","SOLUSD",1733070768911,7.2625715,239.45,239.39,20.0558]
["bitfinex","SOLUSD",1733070776209,7.2625715,239.44,239.39,20.0558]
["bitfinex","SOLUSD",1733070776394,7.2625715,239.43,239.39,20.0558]
["bitfinex","SOLUSD",1733070777099,29.050286,239.52,239.39,20.0558]
["bitfinex","SOLUSD",1733070777300,7.2625715,239.46,239.39,27.3183715]
["bitfinex","SOLUSD",1733070777502,7.2625715,239.47,239.41,4.173]
["bitfinex","SOLUSD",1733070778214,20.0,239.52,239.42,7.2625715]
["bitfinex","SOLUSD",1733070778522,7.2625715,239.5,239.42,8.09568213]
["bitfinex","SOLUSD",1733070778889,7.2625715,239.5,239.43,4.173]
["bitfinex","SOLUSD",1733070781096,20.0,239.57,239.46,4.173]
["bitfinex","SOLUSD",1733070781300,7.2625715,239.51,239.45,6.2704]
["bitfinex","SOLUSD",1733070781494,7.2625715,239.47,239.45,6.2704]
["bitfinex","SOLUSD",1733070783618,20.0,239.54,239.45,6.2704]
["bitfinex","SOLUSD",1733070783802,7.2625715,239.47,239.45,6.2704]
["bitfinex","SOLUSD",1733070784522,0.12549,239.56,239.45,6.2704]
["bitfinex","SOLUSD",1733070784693,7.2625715,239.48,239.45,6.2704]
["bitfinex","SOLUSD",1733070785718,7.2625715,239.48,239.46,4.173]
["bitfinex","SOLUSD",1733070788125,7.2625715,239.48,239.45,6.2704]
["bitfinex","SOLUSD",1733070788301,7.2625715,239.46,239.39,22.1532]
["bitfinex","SOLUSD",1733070788500,7.2625715,239.44,239.39,22.1532]
["bitfinex","SOLUSD",1733070789321,7.2625715,239.44,239.4,4.173]
["bitfinex","SOLUSD",1733070791630,7.2625715,239.44,239.39,22.1532]
["bitfinex","SOLUSD",1733070791819,7.2625715,239.42,239.39,22.1532]
["bitfinex","SOLUSD",1733070792017,7.2625715,239.42,239.39,15.8828]
["bitfinex","SOLUSD",1733070792703,7.2625715,239.42,239.4,4.173]
["bitfinex","SOLUSD",1733070793034,7.2625715,239.42,239.34,7.24324466]
["bitfinex","SOLUSD",1733070793337,7.2625715,239.4,239.34,7.24324466]
["bitfinex","SOLUSD",1733070793823,7.2625715,239.4,239.34,11.41624466]
["bitfinex","SOLUSD",1733070794507,7.2625715,239.4,239.34,6.41]
["bitfinex","SOLUSD",1733070794709,7.2625715,239.38,239.34,6.41]
["bitfinex","SOLUSD",1733070795438,7.2625715,239.36,239.33,15.827]
["bitfinex","SOLUSD",1733070795632,7.2625715,239.35,239.29,6.41]
["bitfinex","SOLUSD",1733070796129,7.2625715,239.38,239.3,7.2625715]
["bitfinex","SOLUSD",1733070796924,7.2625715,239.39,239.32,7.2625715]
["bitfinex","SOLUSD",1733070797118,7.2625715,239.4,239.33,7.2625715]
["bitfinex","SOLUSD",1733070797632,7.2625715,239.4,239.32,8.0960244]
["bitfinex","SOLUSD",1733070801730,7.2625715,239.39,239.32,8.0960244]
["bitfinex","SOLUSD",1733070802926,7.2625715,239.38,239.3,7.2625715]
["bitfinex","SOLUSD",1733070803450,7.2625715,239.37,239.29,14.50597171]
["bitfinex","SOLUSD",1733070803744,7.2625715,239.36,239.29,14.50597171]
["bitfinex","SOLUSD",1733070803947,5.0,239.48,239.29,6.41]
["bitfinex","SOLUSD",1733070803948,7.2625715,239.35,239.29,6.41]
["bitfinex","SOLUSD",1733070804331,7.2625715,239.37,239.3,7.2625715]
["bitfinex","SOLUSD",1733070804534,7.2625715,239.37,239.29,13.6725715]
["bitfinex","SOLUSD",1733070805344,7.2625715,239.36,239.29,6.41]
["bitfinex","SOLUSD",1733070806452,7.2625715,239.36,239.29,13.6725715]
["bitfinex","SOLUSD",1733070807430,7.2625715,239.37,239.3,7.2625715]
["bitfinex","SOLUSD",1733070808157,7.2625715,239.42,239.35,7.2625715]
["bitfinex","SOLUSD",1733070808345,9.90704184,239.5,239.28,127.477286]
["bitfinex","SOLUSD",1733070808346,7.2625715,239.46,239.39,7.2625715]
["bitfinex","SOLUSD",1733070809039,7.2625715,239.46,239.4,4.173]
["bitfinex","SOLUSD",1733070813741,7.2625715,239.46,239.39,20.0]
["bitfinex","SOLUSD",1733070813937,7.2625715,239.46,239.39,27.2625715]
["bitfinex","SOLUSD",1733070814334,7.2625715,239.46,239.4,4.173]
["bitfinex","SOLUSD",1733070815552,7.2625715,239.44,239.36,23.07025208]
["bitfinex","SOLUSD",1733070815764,7.2625715,239.44,239.36,29.4995715]
["bitfinex","SOLUSD",1733070817065,7.2625715,239.42,239.37,4.173]
["bitfinex","SOLUSD",1733070817356,7.2625715,239.42,239.36,22.237]
["bitfinex","SOLUSD",1733070817743,7.2625715,239.42,239.37,4.173]
["bitfinex","SOLUSD",1733070818053,7.2625715,239.42,239.36,22.237]
["bitfinex","SOLUSD",1733070818856,7.2625715,239.41,239.36,22.237]
["bitfinex","SOLUSD",1733070819232,7.2625715,239.42,239.36,22.237]
["bitfinex","SOLUSD",1733070819643,7.2625715,239.43,239.36,22.237]
["bitfinex","SOLUSD",1733070819844,7.2625715,239.44,239.36,30.33286345]
["bitfinex","SOLUSD",1733070820565,23.902374,239.51,239.36,30.33286345]
["bitfinex","SOLUSD",1733070820741,7.2625715,239.45,239.38,7.2625715]
["bitfinex","SOLUSD",1733070821063,7.2625715,239.46,239.38,7.2625715]
["bitfinex","SOLUSD",1733070822160,7.2625715,239.46,239.39,7.2625715]
["bitfinex","SOLUSD",1733070822561,7.2625715,239.46,239.37,7.2625715]
["bitfinex","SOLUSD",1733070823159,7.2625715,239.44,239.37,7.2625715]
["bitfinex","SOLUSD",1733070824551,23.902374,239.51,239.37,7.2625715]
["bitfinex","SOLUSD",1733070824752,7.2625715,239.44,239.37,7.2625715]
["bitfinex","SOLUSD",1733070826464,7.2625715,239.41,239.36,22.237]
["bitfinex","SOLUSD",1733070827149,7.2625715,239.4,239.36,22.237]
["bitfinex","SOLUSD",1733070827664,7.2625715,239.38,239.36,22.237]
["bitfinex","SOLUSD",1733070828267,7.2625715,239.38,239.37,4.173]
["bitfinex","SOLUSD",1733070829445,7.2625715,239.39,239.37,4.173]
["bitfinex","SOLUSD",1733070829843,23.902374,239.51,239.26,12.52]
["bitfinex","SOLUSD",1733070829844,31.0394555,239.38,239.26,21.1489]
["bitfinex","SOLUSD",1733070830162,7.2625715,239.29,239.26,21.1489]
["bitfinex","SOLUSD",1733070830539,7.2625715,239.3,239.26,21.1489]
["bitfinex","SOLUSD",1733070830739,7.2625715,239.29,239.27,4.173]
["bitfinex","SOLUSD",1733070831951,7.2625715,239.3,239.27,4.173]
["bitfinex","SOLUSD",1733070832265,7.2625715,239.31,239.27,4.173]
["bitfinex","SOLUSD",1733070834250,7.2625715,239.31,239.26,21.1489]
["bitfinex","SOLUSD",1733070834447,7.2625715,239.36,239.28,7.2625715]
["bitfinex","SOLUSD",1733070834659,7.2625715,239.34,239.27,0.83364882]
["bitfinex","SOLUSD",1733070835362,7.2625715,239.34,239.27,5.00664882]
["bitfinex","SOLUSD",1733070840172,7.2625715,239.34,239.26,21.1489]
["bitfinex","SOLUSD",1733070840476,7.2625715,239.32,239.27,4.173]
["bitfinex","SOLUSD",1733070841873,0.12549,239.38,239.27,4.173]
["bitfinex","SOLUSD",1733070842076,7.2625715,239.33,239.27,4.173]
["bitfinex","SOLUSD",1733070846477,7.2625715,239.33,239.26,21.1489]
["bitfinex","SOLUSD",1733070846784,7.2625715,239.31,239.26,21.1489]
["bitfinex","SOLUSD",1733070848992,0.12549,239.38,239.26,21.1489]
["bitfinex","SOLUSD",1733070849184,7.2625715,239.32,239.26,21.1489]
["bitfinex","SOLUSD",1733070849488,20.0,239.36,239.27,0.833651]
["bitfinex","SOLUSD",1733070849670,7.2625715,239.34,239.27,0.833651]
["bitfinex","SOLUSD",1733070850162,7.2625715,239.34,239.27,5.006651]
["bitfinex","SOLUSD",1733070854990,7.2625715,239.3,239.26,21.1489]
["bitfinex","SOLUSD",1733070855189,7.2625715,239.3,239.27,4.173]
["bitfinex","SOLUSD",1733070857994,0.12549,239.39,239.27,4.173]
["bitfinex","SOLUSD",1733070857995,43.776884,239.36,239.27,4.173]
["bitfinex","SOLUSD",1733070858180,7.2625715,239.29,239.27,4.173]
["bitfinex","SOLUSD",1733070858785,7.2625715,239.29,239.21,0.83357345]
["bitfinex","SOLUSD",1733070858987,5.0,239.37,239.19,25.8556]
["bitfinex","SOLUSD",1733070858988,7.2625715,239.22,239.19,25.8556]
["bitfinex","SOLUSD",1733070860394,7.2625715,239.21,239.19,19.4314]
["bitfinex","SOLUSD",1733070861078,7.2625715,239.22,239.19,19.4314]
["bitfinex","SOLUSD",1733070862379,52.82717,239.28,239.19,19.4314]
["bitfinex","SOLUSD",1733070862380,7.2625715,239.23,239.19,19.4314]
["bitfinex","SOLUSD",1733070862573,7.2625715,239.22,239.19,19.4314]
["bitfinex","SOLUSD",1733070863202,8.0935,239.35,239.21,7.2625715]
["bitfinex","SOLUSD",1733070863378,8.0935,239.41,239.23,6.0155]
["bitfinex","SOLUSD",1733070863579,7.2625715,239.3,239.23,13.2780715]
["bitfinex","SOLUSD",1733070863889,7.2625715,239.29,239.23,6.0155]
["bitfinex","SOLUSD",1733070864297,7.2625715,239.3,239.23,13.2780715]
["bitfinex","SOLUSD",1733070864800,7.2625715,239.32,239.25,7.2625715]
["bitfinex","SOLUSD",1733070865196,0.12549,239.31,239.25,7.2625715]
["bitfinex","SOLUSD",1733070866782,0.12549,239.31,239.26,4.173]
["bitfinex","SOLUSD",1733070867991,0.12549,239.31,239.24,12.26926803]
["bitfinex","SOLUSD",1733070868607,7.33285457,239.42,239.27,20.0]
["bitfinex","SOLUSD",1733070868775,7.33285457,239.42,239.25,28.4776]
["bitfinex","SOLUSD",1733070868776,7.2625715,239.38,239.3,7.2625715]
["bitfinex","SOLUSD",1733070869195,7.2625715,239.37,239.3,7.2625715]
["bitfinex","SOLUSD",1733070870081,7.2625715,239.36,239.29,7.2625715]
["bitfinex","SOLUSD",1733070870582,20.0,239.44,239.29,7.2625715]
["bitfinex","SOLUSD",1733070870774,23.902374,239.46,239.29,7.2625715]
["bitfinex","SOLUSD",1733070870775,7.2625715,239.36,239.3,4.173]
["bitfinex","SOLUSD",1733070870971,7.2625715,239.36,239.29,4.173]
["bitfinex","SOLUSD",1733070871288,7.2625715,239.36,239.3,7.2625715]
["bitfinex","SOLUSD",1733070871495,7.2625715,239.37,239.3,7.2625715]
["bitfinex","SOLUSD",1733070871689,23.902374,239.46,239.29,11.4355715]
["bitfinex","SOLUSD",1733070871895,7.2625715,239.38,239.3,0.83349558]
["bitfinex","SOLUSD",1733070872200,7.2625715,239.38,239.32,6.3599]
["bitfinex","SOLUSD",1733070872386,7.2625715,239.38,239.33,4.173]
["bitfinex","SOLUSD",1733070873381,7.2625715,239.36,239.33,4.173]
["bitfinex","SOLUSD",1733070873585,7.2625715,239.36,239.32,6.3599]
["bitfinex","SOLUSD",1733070874005,7.2625715,239.34,239.26,7.19332234]
["bitfinex","SOLUSD",1733070874203,7.2625715,239.32,239.26,6.3599]
["bitfinex","SOLUSD",1733070874408,7.2625715,239.32,239.27,4.173]
["bitfinex","SOLUSD",1733070875575,7.2625715,239.31,239.27,4.173]
["bitfinex","SOLUSD",1733070876508,7.2625715,239.28,239.26,6.3599]
["bitfinex","SOLUSD",1733070877002,7.2625715,239.29,239.26,6.3599]
["bitfinex","SOLUSD",1733070877175,29.050286,239.4,239.26,6.3599]
["bitfinex","SOLUSD",1733070877176,7.2625715,239.28,239.26,6.3599]
["bitfinex","SOLUSD",1733070877593,7.2625715,239.27,239.25,15.9576]
["bitfinex","SOLUSD",1733070877899,7.2625715,239.26,239.21,6.0564]
["bitfinex","SOLUSD",1733070878405,7.2625715,239.26,239.22,4.173]
["bitfinex","SOLUSD",1733070880021,7.2625715,239.27,239.22,4.173]
["bitfinex","SOLUSD",1733070880519,5.3516,239.37,239.22,4.173]
["bitfinex","SOLUSD",1733070880520,7.2625715,239.28,239.22,4.173]
["bitfinex","SOLUSD",1733070880715,7.2625715,239.29,239.22,4.173]
["bitfinex","SOLUSD",1733070881095,20.0,239.35,239.24,7.2625715]
["bitfinex","SOLUSD",1733070881420,7.2625715,239.32,239.24,7.2625715]
["bitfinex","SOLUSD",1733070881592,7.2625715,239.33,239.25,28.09618961]
["bitfinex","SOLUSD",1733070881796,7.2625715,239.33,239.26,7.2625715]
["bitfinex","SOLUSD",1733070882523,0.12549,239.39,239.28,4.173]
["bitfinex","SOLUSD",1733070882704,23.902374,239.39,239.28,4.173]
["bitfinex","SOLUSD",1733070883046,7.2625715,239.35,239.28,4.173]
["bitfinex","SOLUSD",1733070884807,7.2625715,239.35,239.29,4.173]
["bitfinex","SOLUSD",1733070885010,7.2625715,239.34,239.26,23.0492715]
["bitfinex","SOLUSD",1733070885210,7.2625715,239.33,239.26,15.7867]
["bitfinex","SOLUSD",1733070885409,7.2625715,239.3,239.26,15.7867]
["bitfinex","SOLUSD",1733070885798,7.2625715,239.3,239.27,4.173]
["bitfinex","SOLUSD",1733070886625,7.2625715,239.29,239.27,4.173]
["bitfinex","SOLUSD",1733070889022,5.5483744,239.39,239.28,20.0]
["bitfinex","SOLUSD",1733070889224,7.2625715,239.38,239.29,7.2625715]
["bitfinex","SOLUSD",1733070889529,7.2625715,239.36,239.29,7.2625715]
["bitfinex","SOLUSD",1733070889730,7.2625715,239.36,239.3,20.0]
["bitfinex","SOLUSD",1733070891116,7.2625715,239.36,239.31,4.173]
["bitfinex","SOLUSD",1733070891927,7.2625715,239.36,239.26,15.7867]
["bitfinex","SOLUSD",1733070892237,7.2625715,239.36,239.3,4.173]
["bitfinex","SOLUSD",1733070893732,23.776884,239.41,239.3,4.173]
["bitfinex","SOLUSD",1733070894036,7.2625715,239.36,239.3,4.173]
["bitfinex","SOLUSD",1733070894827,23.902374,239.44,239.3,4.173]
["bitfinex","SOLUSD",1733070895027,7.2625715,239.36,239.3,4.173]
["bitfinex","SOLUSD",1733070896037,23.902374,239.44,239.3,4.173]
["bitfinex","SOLUSD",1733070896208,7.2625715,239.37,239.3,4.173]
["bitfinex","SOLUSD",1733070898624,7.2625715,239.39,239.31,4.173]
["bitfinex","SOLUSD",1733070898824,23.776884,239.38,239.31,4.173]
["bitfinex","SOLUSD",1733070899131,23.776884,239.38,239.3,7.2625715]
["bitfinex","SOLUSD",1733070899715,23.776884,239.38,239.31,4.173]
["bitfinex","SOLUSD",1733070900215,23.776884,239.38,239.3,7.2625715]
["bitfinex","SOLUSD",1733070900430,7.2625715,239.41,239.32,7.2625715]
["bitfinex","SOLUSD",1733070900616,7.2625715,239.34,239.26,15.7867]
["bitfinex","SOLUSD",1733070901021,7.2625715,239.36,239.26,15.7867]
["bitfinex","SOLUSD",1733070901213,23.776884,239.37,239.27,7.2625715]
["bitfinex","SOLUSD",1733070901832,23.776884,239.37,239.27,11.4355715]
["bitfinex","SOLUSD",1733070903223,31.0394555,239.37,239.27,11.4355715]
["bitfinex","SOLUSD",1733070903832,23.776884,239.37,239.29,7.2625715]
["bitfinex","SOLUSD",1733070904839,23.776884,239.38,239.29,7.2625715]
["bitfinex","SOLUSD",1733070907023,23.776884,239.38,239.3,4.173]
["bitfinex","SOLUSD",1733070907633,23.776884,239.38,239.31,17.9731715]
["bitfinex","SOLUSD",1733070907841,23.776884,239.39,239.31,17.9731715]
["bitfinex","SOLUSD",1733070910822,23.776884,239.41,239.34,4.173]
["bitfinex","SOLUSD",1733070911129,23.776884,239.41,239.33,7.2625715]
["bitfinex","SOLUSD",1733070912044,23.776884,239.41,239.34,4.173]
["bitfinex","SOLUSD",1733070912255,7.2625715,239.4,239.31,10.70084225]
["bitfinex","SOLUSD",1733070912427,23.776884,239.39,239.31,6.5376]
["bitfinex","SOLUSD",1733070912631,7.2625715,239.38,239.31,6.5376]
["bitfinex","SOLUSD",1733070912926,23.776884,239.37,239.31,6.5376]
["bitfinex","SOLUSD",1733070915326,23.776884,239.38,239.31,6.5376]
["bitfinex","SOLUSD",1733070916556,23.776884,239.4,239.32,7.2625715]
["bitfinex","SOLUSD",1733070917631,23.776884,239.4,239.31,6.5376]
["bitfinex","SOLUSD",1733070917858,23.776884,239.4,239.31,13.8001715]
["bitfinex","SOLUSD",1733070919944,23.776884,239.4,239.31,17.96232894]
["bitfinex","SOLUSD",1733070920625,31.0394555,239.4,239.31,17.96232894]
["bitfinex","SOLUSD",1733070921254,31.0394555,239.4,239.31,10.69975744]
["bitfinex","SOLUSD",1733070921561,31.0394555,239.4,239.31,17.96232894]
["bitfinex","SOLUSD",1733070923030,31.0394555,239.4,239.34,4.173]
["bitfinex","SOLUSD",1733070923563,23.776884,239.41,239.35,7.2625715]
["bitfinex","SOLUSD",1733070923847,7.2625715,239.43,239.35,7.2625715]
["bitfinex","SOLUSD",1733070924046,0.12549,239.42,239.35,7.2625715]
["bitfinex","SOLUSD",1733070924550,0.12549,239.42,239.36,4.173]
["bitfinex","SOLUSD",1733070925052,23.902374,239.42,239.36,4.173]
["bitfinex","SOLUSD",1733070927434,7.2625715,239.39,239.33,20.31101151]
["bitfinex","SOLUSD",1733070927833,7.2625715,239.37,239.33,20.31101151]
["bitfinex","SOLUSD",1733070928064,7.2625715,239.37,239.33,16.1519]
["bitfinex","SOLUSD",1733070928359,7.2625715,239.37,239.34,4.177]
["bitfinex","SOLUSD",1733070929657,7.2625715,239.35,239.31,6.5376]
["bitfinex","SOLUSD",1733070930666,7.2625715,239.35,239.31,10.7146]
["bitfinex","SOLUSD",1733070933650,7.2625715,239.33,239.29,4.15911151]
["bitfinex","SOLUSD",1733070933854,23.776884,239.32,239.29,4.177]
["bitfinex","SOLUSD",1733070934345,23.776884,239.32,239.27,20.31951697]
["bitfinex","SOLUSD",1733070934543,23.776884,239.3,239.28,4.177]
["bitfinex","SOLUSD",1733070934938,23.776884,239.31,239.28,4.177]
["bitfinex","SOLUSD",1733070935952,23.776884,239.32,239.27,16.1519]
["bitfinex","SOLUSD",1733070936141,23.776884,239.32,239.28,4.177]
["bitfinex","SOLUSD",1733070936644,35.59751973,239.4,239.28,4.177]
["bitfinex","SOLUSD",1733070936645,23.776884,239.34,239.28,7.2625715]
["bitfinex","SOLUSD",1733070936964,23.776884,239.35,239.28,7.2625715]
["bitfinex","SOLUSD",1733070937262,23.776884,239.35,239.29,4.177]
["bitfinex","SOLUSD",1733070939053,23.776884,239.35,239.3,4.177]
["bitfinex","SOLUSD",1733070939242,23.776884,239.35,239.29,7.2625715]
["bitfinex","SOLUSD",1733070939243,23.776884,239.36,239.31,4.177]
["bitfinex","SOLUSD",1733070939766,7.2625715,239.4,239.32,7.2625715]
["bitfinex","SOLUSD",1733070940066,7.2625715,239.41,239.33,7.2625715]
["bitfinex","SOLUSD",1733070940940,0.12549,239.4,239.33,7.2625715]
["bitfinex","SOLUSD",1733070941143,7.3880615,239.4,239.32,11.4395715]
["bitfinex","SOLUSD",1733070941759,23.776884,239.39,239.32,11.4395715]
["bitfinex","SOLUSD",1733070943574,23.776884,239.37,239.31,4.177]
["bitfinex","SOLUSD",1733070945258,31.0394555,239.37,239.31,4.177]
["bitfinex","SOLUSD",1733070946667,7.2625715,239.37,239.31,4.177]
["bitfinex","SOLUSD",1733070948674,7.2625715,239.36,239.31,4.177]
["bitfinex","SOLUSD",1733070948974,7.2625715,239.35,239.31,4.177]
["bitfinex","SOLUSD",1733070949759,7.2625715,239.35,239.29,4.177]
["bitfinex","SOLUSD",1733070950378,7.2625715,239.33,239.29,4.177]
["bitfinex","SOLUSD",1733070951160,7.2625715,239.32,239.27,20.31586777]
["bitfinex","SOLUSD",1733070951472,7.2625715,239.32,239.28,4.177]
["bitfinex","SOLUSD",1733070951778,7.2625715,239.33,239.27,20.31662272]
["bitfinex","SOLUSD",1733070952370,7.2625715,239.33,239.28,4.177]
["bitfinex","SOLUSD",1733070952882,31.0394555,239.32,239.28,4.177]
["bitfinex","SOLUSD",1733070953645,31.0394555,239.32,239.27,16.1519]
["bitfinex","SOLUSD",1733070953646,7.2625715,239.31,239.27,20.3289]
["bitfinex","SOLUSD",1733070956490,23.776884,239.3,239.27,20.3289]
["bitfinex","SOLUSD",1733070957491,23.776884,239.3,239.27,16.1519]
["bitfinex","SOLUSD",1733070957682,23.776884,239.31,239.27,20.3289]
["bitfinex","SOLUSD",1733070959497,31.0394555,239.31,239.27,20.3289]
["bitfinex","SOLUSD",1733070959803,23.776884,239.31,239.27,20.3289]
["bitfinex","SOLUSD",1733070960484,31.0394555,239.31,239.27,16.1519]
["bitfinex","SOLUSD",1733070961089,23.776884,239.31,239.27,16.1519]
["bitfinex","SOLUSD",1733070961286,31.0394555,239.31,239.27,16.1519]
["bitfinex","SOLUSD",1733070962297,23.776884,239.31,239.27,16.1519]
["bitfinex","SOLUSD",1733070962990,23.776884,239.31,239.28,4.177]
["bitfinex","SOLUSD",1733070965108,16.732584,239.38,239.27,16.1519]
["bitfinex","SOLUSD",1733070965285,7.2625715,239.36,239.29,7.2625715]
["bitfinex","SOLUSD",1733070966113,0.12549,239.35,239.29,7.2625715]
["bitfinex","SOLUSD",1733070966790,23.902374,239.35,239.27,16.1519]
["bitfinex","SOLUSD",1733070966995,7.2625715,239.32,239.27,16.1519]
["bitfinex","SOLUSD",1733070967204,7.2625715,239.32,239.28,4.177]
["bitfinex","SOLUSD",1733070968013,7.2625715,239.32,239.27,16.1519]
["bitfinex","SOLUSD",1733070968303,7.2625715,239.32,239.28,4.177]
["bitfinex","SOLUSD",1733070971492,7.2625715,239.32,239.27,16.1519]
["bitfinex","SOLUSD",1733070972399,7.2625715,239.29,239.27,16.1519]
["bitfinex","SOLUSD",1733070972909,7.2625715,239.29,239.28,4.177]
["bitfinex","SOLUSD",1733070973325,6.54723373,239.4,239.28,7.2625715]
["bitfinex","SOLUSD",1733070973491,6.54723373,239.41,239.29,7.2625715]
["bitfinex","SOLUSD",1733070973807,7.2625715,239.36,239.3,4.177]
["bitfinex","SOLUSD",1733070974403,7.3880615,239.35,239.28,11.4395715]
["bitfinex","SOLUSD",1733070975415,0.12549,239.35,239.3,4.177]
["bitfinex","SOLUSD",1733070976900,0.12549,239.35,239.28,11.4395715]
["bitfinex","SOLUSD",1733070977220,0.12549,239.35,239.27,16.1519]
["bitfinex","SOLUSD",1733070977517,0.12549,239.35,239.28,11.4395715]
["bitfinex","SOLUSD",1733070981628,23.902374,239.35,239.28,11.4395715]
["bitfinex","SOLUSD",1733070986925,23.902374,239.35,239.29,11.4395715]
["bitfinex","SOLUSD",1733070988408,0.12549,239.35,239.32,4.177]
["bitfinex","SOLUSD",1733070990131,0.12549,239.35,239.3,4.177]
["bitfinex","SOLUSD",1733070990329,0.12549,239.35,239.28,11.4395715]
["bitfinex","SOLUSD",1733070990635,0.12549,239.35,239.28,7.2625715]
["bitfinex","SOLUSD",1733070991222,0.12549,239.35,239.29,4.177]
["bitfinex","SOLUSD",1733070994616,0.12549,239.35,239.3,11.4395715]
["bitfinex","SOLUSD",1733070996134,0.12549,239.35,239.27,16.1519]
["bitfinex","SOLUSD",1733070996324,23.776884,239.34,239.27,27.5914715]
["bitfinex","SOLUSD",1733070996528,23.776884,239.34,239.29,7.2625715]
["bitfinex","SOLUSD",1733070996840,0.12549,239.35,239.29,7.2625715]
["bitfinex","SOLUSD",1733071001548,7.2625715,239.39,239.29,7.2625715]
["bitfinex","SOLUSD",1733071002124,0.12549,239.38,239.29,7.2625715]
["bitfinex","SOLUSD",1733071002338,0.12549,239.38,239.31,7.2625715]
["bitfinex","SOLUSD",1733071002939,23.902374,239.38,239.31,7.2625715]
["bitfinex","SOLUSD",1733071006957,23.902374,239.38,239.3,20.0]
["bitfinex","SOLUSD",1733071007338,23.902374,239.38,239.31,7.2625715]
["bitfinex","SOLUSD",1733071008045,23.902374,239.38,239.32,4.177]
["bitfinex","SOLUSD",1733071008936,23.902374,239.38,239.3,20.0]
["bitfinex","SOLUSD",1733071009239,23.902374,239.38,239.31,7.2625715]
["bitfinex","SOLUSD",1733071009656,23.902374,239.38,239.3,20.0]
["bitfinex","SOLUSD",1733071009862,23.902374,239.38,239.32,7.2625715]
["bitfinex","SOLUSD",1733071010076,6.54723373,239.45,239.34,7.2625715]
["bitfinex","SOLUSD",1733071010238,8.0935,239.46,239.34,7.2625715]
["bitfinex","SOLUSD",1733071010239,7.2625715,239.42,239.34,7.2625715]
["bitfinex","SOLUSD",1733071010638,0.12549,239.41,239.31,20.0]
["bitfinex","SOLUSD",1733071010845,0.12549,239.41,239.34,7.2625715]
["bitfinex","SOLUSD",1733071011539,23.776884,239.41,239.34,7.2625715]
["bitfinex","SOLUSD",1733071012157,23.776884,239.41,239.35,4.177]
["bitfinex","SOLUSD",1733071012158,0.12549,239.4,239.35,4.177]
["bitfinex","SOLUSD",1733071012671,7.3880615,239.4,239.32,7.2625715]
["bitfinex","SOLUSD",1733071012965,7.3880615,239.4,239.3,20.0]
["bitfinex","SOLUSD",1733071013168,23.776884,239.39,239.32,7.2625715]
["bitfinex","SOLUSD",1733071013338,7.2625715,239.38,239.3,27.2625715]
["bitfinex","SOLUSD",1733071013537,23.776884,239.37,239.27,16.1519]
["bitfinex","SOLUSD",1733071013761,23.776884,239.37,239.3,7.2625715]
["bitfinex","SOLUSD",1733071017264,23.776884,239.39,239.32,7.2625715]
["bitfinex","SOLUSD",1733071018353,23.776884,239.39,239.3,27.2625715]
["bitfinex","SOLUSD",1733071018861,7.2625715,239.38,239.27,16.1519]
["bitfinex","SOLUSD",1733071019053,23.776884,239.37,239.29,7.2625715]
["bitfinex","SOLUSD",1733071019253,23.776884,239.37,239.31,7.2625715]
["bitfinex","SOLUSD",1733071022260,6.54723373,239.45,239.33,7.2625715]
["bitfinex","SOLUSD",1733071022461,7.2625715,239.43,239.35,7.2625715]
["bitfinex","SOLUSD",1733071022670,0.12549,239.42,239.35,7.2625715]
["bitfinex","SOLUSD",1733071023644,23.902374,239.42,239.35,7.2625715]
["bitfinex","SOLUSD",1733071025366,7.2625715,239.41,239.33,11.4395715]
["bitfinex","SOLUSD",1733071025544,7.2625715,239.41,239.27,16.1519]
["bitfinex","SOLUSD",1733071025941,7.2625715,239.41,239.32,7.2625715]
["bitfinex","SOLUSD",1733071026567,7.2625715,239.41,239.33,4.177]
["bitfinex","SOLUSD",1733071026943,7.2625715,239.39,239.3,20.0]
["bitfinex","SOLUSD",1733071027149,7.2625715,239.39,239.3,27.2625715]
["bitfinex","SOLUSD",1733071027575,7.2625715,239.37,239.31,4.177]
["bitfinex","SOLUSD",1733071027958,23.776884,239.36,239.31,4.177]
["bitfinex","SOLUSD",1733071029465,23.776884,239.37,239.31,4.177]
["bitfinex","SOLUSD",1733071033189,31.0394555,239.37,239.3,7.2625715]
["bitfinex","SOLUSD",1733071033975,31.0394555,239.37,239.28,7.2625715]
["bitfinex","SOLUSD",1733071035775,7.2625715,239.33,239.27,16.1519]
["bitfinex","SOLUSD",1733071036067,7.2625715,239.31,239.27,16.1519]
["bitfinex","SOLUSD",1733071036254,7.2625715,239.31,239.26,6.281]
["bitfinex","SOLUSD",1733071036255,7.2625715,239.32,239.26,6.281]
["bitfinex","SOLUSD",1733071036454,7.2625715,239.32,239.24,7.2625715]
["bitfinex","SOLUSD",1733071036649,7.2625715,239.31,239.26,20.0]
["bitfinex","SOLUSD",1733071036883,7.2625715,239.33,239.26,20.0]
["bitfinex","SOLUSD",1733071037057,23.776884,239.32,239.26,20.0]
["bitfinex","SOLUSD",1733071038076,23.776884,239.33,239.26,7.2625715]
["bitfinex","SOLUSD",1733071038576,31.0394555,239.33,239.25,27.2625715]
["bitfinex","SOLUSD",1733071039080,7.2625715,239.32,239.25,27.2625715]
["bitfinex","SOLUSD",1733071040162,23.776884,239.33,239.27,7.2625715]
["bitfinex","SOLUSD",1733071040955,31.0394555,239.33,239.26,7.2625715]
["bitfinex","SOLUSD",1733071041165,31.0394555,239.33,239.25,27.2625715]
["bitfinex","SOLUSD",1733071041363,7.2625715,239.32,239.25,27.2625715]
["bitfinex","SOLUSD",1733071042757,31.0394555,239.33,239.26,7.2625715]
["bitfinex","SOLUSD",1733071042957,31.0394555,239.33,239.27,4.177]
["bitfinex","SOLUSD",1733071044268,31.0394555,239.33,239.26,4.177]
["bitfinex","SOLUSD",1733071044589,7.2625715,239.32,239.26,4.177]
["bitfinex","SOLUSD",1733071046173,7.2625715,239.32,239.25,27.2625715]
["bitfinex","SOLUSD",1733071046374,7.2625715,239.32,239.26,4.177]
["bitfinex","SOLUSD",1733071048484,7.2625715,239.31,239.26,4.177]
["bitfinex","SOLUSD",1733071049566,8.0935,239.38,239.25,20.0]
["bitfinex","SOLUSD",1733071049774,23.776884,239.25,239.1,16.1238]
["bitfinex","SOLUSD",1733071049975,7.2625715,239.21,239.14,7.2625715]
["bitfinex","SOLUSD",1733071050462,7.2625715,239.22,239.15,7.2625715]
["bitfinex","SOLUSD",1733071050663,7.2625715,239.22,239.16,4.177]
["bitfinex","SOLUSD",1733071051181,7.2625715,239.21,239.17,4.177]
["bitfinex","SOLUSD",1733071052574,7.2625715,239.2,239.17,4.177]
["bitfinex","SOLUSD",1733071053380,23.776884,239.25,239.13,7.2625715]
["bitfinex","SOLUSD",1733071053381,7.2625715,239.19,239.15,4.177]
["bitfinex","SOLUSD",1733071054163,7.2625715,239.18,239.1,16.1238]
["bitfinex","SOLUSD",1733071054367,7.2625715,239.17,239.12,4.177]
["bitfinex","SOLUSD",1733071054769,7.2625715,239.17,239.14,4.177]
["bitfinex","SOLUSD",1733071055171,7.2625715,239.18,239.14,4.177]
["bitfinex","SOLUSD",1733071056690,7.2625715,239.17,239.14,4.177]
["bitfinex","SOLUSD",1733071059286,7.2625715,239.17,239.13,20.0]
["bitfinex","SOLUSD",1733071059479,7.2625715,239.17,239.14,4.177]
["bitfinex","SOLUSD",1733071059687,7.2625715,239.16,239.14,4.177]
["bitfinex","SOLUSD",1733071062099,7.2625715,239.17,239.14,4.177]
["bitfinex","SOLUSD",1733071065398,7.2625715,239.17,239.13,20.0]
["bitfinex","SOLUSD",1733071065593,7.2625715,239.17,239.14,4.177]
["bitfinex","SOLUSD",1733071066197,23.776884,239.27,239.14,4.177]
["bitfinex","SOLUSD",1733071066401,23.776884,239.27,239.13,20.0]
["bitfinex","SOLUSD",1733071066402,5.69552356,239.28,239.17,7.2625715]
["bitfinex","SOLUSD",1733071066599,8.0935,239.3,239.17,7.2625715]
["bitfinex","SOLUSD",1733071066600,7.2625715,239.25,239.18,7.2625715]
["bitfinex","SOLUSD",1733071066775,7.2625715,239.24,239.19,4.177]
["bitfinex","SOLUSD",1733071066969,7.2625715,239.24,239.21,4.177]
["bitfinex","SOLUSD",1733071067399,7.2625715,239.23,239.21,4.177]
["bitfinex","SOLUSD",1733071067982,7.2625715,239.22,239.14,7.2625715]
["bitfinex","SOLUSD",1733071068296,7.2625715,239.22,239.17,20.0]
["bitfinex","SOLUSD",1733071068497,7.2625715,239.22,239.18,20.0]
["bitfinex","SOLUSD",1733071068874,7.2625715,239.22,239.15,0.83394996]
["bitfinex","SOLUSD",1733071069078,7.2625715,239.22,239.17,20.0]
["bitfinex","SOLUSD",1733071069387,7.2625715,239.24,239.19,20.0]
["bitfinex","SOLUSD",1733071069696,0.12549,239.31,239.2,20.0]
["bitfinex","SOLUSD",1733071069697,7.2625715,239.23,239.2,20.0]
["bitfinex","SOLUSD",1733071069900,0.12549,239.31,239.13,10.4543]
["bitfinex","SOLUSD",1733071069901,7.2625715,239.21,239.13,20.0]
["bitfinex","SOLUSD",1733071070203,7.2625715,239.22,239.18,20.0]
["bitfinex","SOLUSD",1733071070501,7.2625715,239.21,239.18,20.0]
["bitfinex","SOLUSD",1733071070803,7.2625715,239.2,239.14,0.83397649]
["bitfinex","SOLUSD",1733071071478,7.2625715,239.21,239.14,8.09654799]
["bitfinex","SOLUSD",1733071071676,7.2625715,239.21,239.17,20.0]
["bitfinex","SOLUSD",1733071072187,7.2625715,239.22,239.17,20.0]
["bitfinex","SOLUSD",1733071072794,23.776884,239.27,239.19,20.0]
["bitfinex","SOLUSD",1733071072976,7.2625715,239.23,239.19,20.0]
["bitfinex","SOLUSD",1733071073903,7.2625715,239.23,239.18,20.0]
["bitfinex","SOLUSD",1733071074087,7.2625715,239.22,239.16,20.83392576]
["bitfinex","SOLUSD",1733071074384,7.2625715,239.22,239.17,20.0]
["bitfinex","SOLUSD",1733071076489,7.2625715,239.22,239.16,20.0]
["bitfinex","SOLUSD",1733071076693,7.2625715,239.22,239.17,20.0]
["bitfinex","SOLUSD",1733071077773,23.776884,239.27,239.17,20.0]
["bitfinex","SOLUSD",1733071077980,7.2625715,239.21,239.13,27.2625715]
["bitfinex","SOLUSD",1733071078215,7.2625715,239.21,239.14,0.83400204]
["bitfinex","SOLUSD",1733071078900,7.2625715,239.21,239.14,5.01100204]
["bitfinex","SOLUSD",1733071079095,7.2625715,239.21,239.18,4.177]
["bitfinex","SOLUSD",1733071081484,7.2625715,239.21,239.17,20.0]
["bitfinex","SOLUSD",1733071081800,7.2625715,239.21,239.14,0.83400204]
["bitfinex","SOLUSD",1733071081801,7.2625715,239.19,239.16,4.177]
["bitfinex","SOLUSD",1733071081981,7.2625715,239.2,239.16,4.177]
["bitfinex","SOLUSD",1733071082502,7.2625715,239.19,239.16,4.177]
["bitfinex","SOLUSD",1733071083002,23.776884,239.27,239.16,24.177]
["bitfinex","SOLUSD",1733071083313,7.2625715,239.2,239.16,24.177]
["bitfinex","SOLUSD",1733071085604,7.2625715,239.2,239.16,4.177]
["bitfinex","SOLUSD",1733071085912,7.2625715,239.19,239.16,4.177]
["bitfinex","SOLUSD",1733071088591,7.2625715,239.19,239.15,4.177]
["bitfinex","SOLUSD",1733071089302,7.2625715,239.2,239.15,4.177]
["bitfinex","SOLUSD",1733071089510,7.2625715,239.19,239.15,24.177]
["bitfinex","SOLUSD",1733071090713,7.2625715,239.19,239.16,24.177]
["bitfinex","SOLUSD",1733071093711,7.2625715,239.18,239.11,5.01103737]
["bitfinex","SOLUSD",1733071094016,7.2625715,239.18,239.15,4.177]
["bitfinex","SOLUSD",1733071094810,7.2625715,239.18,239.11,5.01103737]
["bitfinex","SOLUSD",1733071095002,7.2625715,239.16,239.13,20.0]
["bitfinex","SOLUSD",1733071095202,7.2625715,239.16,239.13,24.177]
["bitfinex","SOLUSD",1733071097002,7.2625715,239.17,239.13,24.177]
["bitfinex","SOLUSD",1733071098904,7.2625715,239.17,239.13,20.0]
["bitfinex","SOLUSD",1733071099218,7.2625715,239.17,239.14,4.177]
["bitfinex","SOLUSD",1733071105826,7.2625715,239.16,239.14,4.177]
["bitfinex","SOLUSD",1733071106816,7.2625715,239.17,239.14,4.177]
["bitfinex","SOLUSD",1733071111536,7.2625715,239.16,239.13,20.0]
["bitfinex","SOLUSD",1733071111722,7.2625715,239.15,239.13,20.0]
["bitfinex","SOLUSD",1733071113933,7.2625715,239.15,239.1,16.5578]
["bitfinex","SOLUSD",1733071114234,7.2625715,239.15,239.13,20.0]
["bitfinex","SOLUSD",1733071114624,7.2625715,239.16,239.13,20.0]
["bitfinex","SOLUSD",1733071114830,7.2625715,239.15,239.13,20.0]
["bitfinex","SOLUSD",1733071116014,7.2625715,239.16,239.13,20.0]
["bitfinex","SOLUSD",1733071118033,7.2625715,239.17,239.13,20.0]
["bitfinex","SOLUSD",1733071118440,33.64267233,239.27,239.13,20.0]
["bitfinex","SOLUSD",1733071118614,31.870384,239.27,239.14,7.2625715]
["bitfinex","SOLUSD",1733071118814,7.2625715,239.22,239.15,7.2625715]
["bitfinex","SOLUSD",1733071120338,7.2625715,239.21,239.14,8.09670266]
["bitfinex","SOLUSD",1733071120539,7.2625715,239.22,239.15,7.2625715]
["bitfinex","SOLUSD",1733071123230,7.2625715,239.21,239.14,8.09670266]
["bitfinex","SOLUSD",1733071125643,7.2625715,239.22,239.14,8.09670266]
["bitfinex","SOLUSD",1733071126719,5.69552356,239.31,239.19,7.2625715]
["bitfinex","SOLUSD",1733071127031,11.89546338,239.36,239.21,7.2625715]
["bitfinex","SOLUSD",1733071127237,5.3516,239.36,239.21,7.2625715]
["bitfinex","SOLUSD",1733071127430,7.2625715,239.28,239.21,7.2625715]
["bitfinex","SOLUSD",1733071127739,7.2625715,239.27,239.2,8.0964292]
["bitfinex","SOLUSD",1733071128335,7.2625715,239.28,239.21,7.2625715]
["bitfinex","SOLUSD",1733071130166,23.902374,239.35,239.21,7.2625715]
["bitfinex","SOLUSD",1733071130325,7.2625715,239.28,239.22,22.8818]
["bitfinex","SOLUSD",1733071130832,23.902374,239.35,239.22,22.8818]
["bitfinex","SOLUSD",1733071131050,7.2625715,239.32,239.24,7.2625715]
["bitfinex","SOLUSD",1733071131356,7.2625715,239.27,239.22,22.8818]
["bitfinex","SOLUSD",1733071134854,7.2625715,239.26,239.22,22.8818]
["bitfinex","SOLUSD",1733071136331,7.2625715,239.25,239.22,22.8818]
["bitfinex","SOLUSD",1733071136639,7.2625715,239.24,239.2,20.0]
["bitfinex","SOLUSD",1733071137246,7.2625715,239.23,239.16,23.1071]
["bitfinex","SOLUSD",1733071137450,7.2625715,239.22,239.16,23.1071]
["bitfinex","SOLUSD",1733071138054,7.2625715,239.23,239.17,4.177]
["bitfinex","SOLUSD",1733071138952,7.2625715,239.21,239.17,4.177]
["bitfinex","SOLUSD",1733071141952,7.2625715,239.18,239.17,4.177]
["bitfinex","SOLUSD",1733071143024,7.2625715,239.18,239.16,16.618]
["bitfinex","SOLUSD",1733071143951,7.2625715,239.18,239.11,14.58577868]
["bitfinex","SOLUSD",1733071144157,7.2625715,239.17,239.11,6.4891]
["bitfinex","SOLUSD",1733071144457,7.2625715,239.18,239.11,6.4891]
["bitfinex","SOLUSD",1733071144632,7.2625715,239.19,239.11,13.7516715]
["bitfinex","SOLUSD",1733071144946,23.776884,239.28,239.11,13.7516715]
["bitfinex","SOLUSD",1733071145157,7.2625715,239.19,239.11,13.7516715]
["bitfinex","SOLUSD",1733071147351,7.2625715,239.19,239.11,6.4891]
["bitfinex","SOLUSD",1733071147654,7.2625715,239.18,239.11,13.7516715]
["bitfinex","SOLUSD",1733071148538,7.2625715,239.17,239.11,6.4891]
["bitfinex","SOLUSD",1733071150461,7.2625715,239.18,239.11,13.7516715]
["bitfinex","SOLUSD",1733071150633,7.2625715,239.19,239.11,13.7516715]
["bitfinex","SOLUSD",1733071150959,23.776884,239.24,239.12,7.2625715]
["bitfinex","SOLUSD",1733071151251,7.2625715,239.2,239.13,0.83405303]
["bitfinex","SOLUSD",1733071152755,7.2625715,239.19,239.13,0.83405303]
["bitfinex","SOLUSD",1733071154756,23.776884,239.24,239.13,0.83405303]
["bitfinex","SOLUSD",1733071155060,7.2625715,239.27,239.18,23.1920715]
["bitfinex","SOLUSD",1733071155245,7.2625715,239.27,239.2,7.2625715]
["bitfinex","SOLUSD",1733071155644,0.12549,239.26,239.2,7.2625715]
["bitfinex","SOLUSD",1733071155956,0.12549,239.26,239.19,4.177]
["bitfinex","SOLUSD",1733071156136,7.2625715,239.25,239.18,23.1920715]
["bitfinex","SOLUSD",1733071157166,7.2625715,239.25,239.19,4.177]
["bitfinex","SOLUSD",1733071157548,0.12549,239.26,239.18,23.1920715]
["bitfinex","SOLUSD",1733071158048,0.12549,239.26,239.18,15.9295]
["bitfinex","SOLUSD",1733071158243,7.2625715,239.25,239.18,15.9295]
["bitfinex","SOLUSD",1733071162465,7.2625715,239.24,239.18,15.9295]
["bitfinex","SOLUSD",1733071163050,7.2625715,239.23,239.18,15.9295]
["bitfinex","SOLUSD",1733071165456,7.2625715,239.24,239.18,15.9295]
["bitfinex","SOLUSD",1733071167966,7.3880615,239.26,239.19,10.4755]
["bitfinex","SOLUSD",1733071168142,23.776884,239.35,239.21,7.2625715]
["bitfinex","SOLUSD",1733071168346,7.2625715,239.28,239.21,7.2625715]
["bitfinex","SOLUSD",1733071169170,0.12549,239.27,239.22,4.177]
["bitfinex","SOLUSD",1733071170376,0.12549,239.27,239.23,4.177]
["bitfinex","SOLUSD",1733071171559,0.12549,239.27,239.21,4.177]
["bitfinex","SOLUSD",1733071172559,23.776884,239.35,239.21,7.2625715]
["bitfinex","SOLUSD",1733071172758,7.2625715,239.29,239.22,4.177]
["bitfinex","SOLUSD",1733071173178,0.12549,239.28,239.22,4.177]
["bitfinex","SOLUSD",1733071175375,0.12549,239.28,239.2,5.01091306]
["bitfinex","SOLUSD",1733071175566,7.2625715,239.27,239.2,12.27348456]
["bitfinex","SOLUSD",1733071177459,0.12549,239.28,239.19,6.2985]
["bitfinex","SOLUSD",1733071177460,7.2625715,239.23,239.19,6.2985]
["bitfinex","SOLUSD",1733071177664,7.2625715,239.22,239.19,6.2985]
["bitfinex","SOLUSD",1733071178074,7.2625715,239.22,239.2,4.177]
["bitfinex","SOLUSD",1733071179861,0.12549,239.28,239.2,4.177]
["bitfinex","SOLUSD",1733071180084,7.2625715,239.22,239.2,4.177]
["bitfinex","SOLUSD",1733071181480,7.2625715,239.23,239.2,4.177]
["bitfinex","SOLUSD",1733071182567,7.2625715,239.23,239.19,6.2985]
["bitfinex","SOLUSD",1733071182777,7.2625715,239.21,239.2,4.177]
["bitfinex","SOLUSD",1733071183771,7.2625715,239.21,239.19,4.177]
["bitfinex","SOLUSD",1733071185282,7.2625715,239.23,239.19,4.177]
["bitfinex","SOLUSD",1733071190584,7.2625715,239.24,239.19,4.177]
["bitfinex","SOLUSD",1733071192473,7.2625715,239.24,239.18,15.9295]
["bitfinex","SOLUSD",1733071192672,7.2625715,239.23,239.19,4.177]
["bitfinex","SOLUSD",1733071196181,7.2625715,239.22,239.19,4.177]
["bitfinex","SOLUSD",1733071203602,0.12549,239.28,239.18,23.1920715]
["bitfinex","SOLUSD",1733071203803,23.776884,239.25,239.18,23.1920715]
["bitfinex","SOLUSD",1733071203985,20.0,239.31,239.18,23.1920715]
["bitfinex","SOLUSD",1733071204187,7.2625715,239.29,239.2,7.2625715]
["bitfinex","SOLUSD",1733071204383,7.2625715,239.29,239.21,7.2625715]
["bitfinex","SOLUSD",1733071204587,0.12549,239.28,239.22,4.177]
["bitfinex","SOLUSD",1733071204781,7.3880615,239.28,239.22,4.177]
["bitfinex","SOLUSD",1733071205103,7.2625715,239.28,239.22,4.177]
["bitfinex","SOLUSD",1733071205577,0.12549,239.27,239.19,6.3274]
["bitfinex","SOLUSD",1733071205782,7.2625715,239.24,239.19,6.3274]
["bitfinex","SOLUSD",1733071205987,7.2625715,239.22,239.19,6.3274]
["bitfinex","SOLUSD",1733071206401,7.2625715,239.23,239.19,6.3274]
["bitfinex","SOLUSD",1733071206692,7.2625715,239.23,239.2,4.177]
["bitfinex","SOLUSD",1733071206885,7.2625715,239.23,239.19,6.3274]
["bitfinex","SOLUSD",1733071207905,7.2625715,239.23,239.2,4.177]
["bitfinex","SOLUSD",1733071209090,7.2625715,239.23,239.19,4.177]
["bitfinex","SOLUSD",1733071210404,7.2625715,239.24,239.19,4.177]
["bitfinex","SOLUSD",1733071213006,0.12549,239.27,239.19,7.2625715]
["bitfinex","SOLUSD",1733071213209,7.2625715,239.28,239.19,7.2625715]
["bitfinex","SOLUSD",1733071213416,7.2625715,239.28,239.21,27.2625715]
["bitfinex","SOLUSD",1733071213582,7.2625715,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733071213908,7.2625715,239.26,239.18,15.9295]
["bitfinex","SOLUSD",1733071213909,7.2625715,239.26,239.18,23.1920715]
["bitfinex","SOLUSD",1733071214098,7.2625715,239.26,239.19,4.177]
["bitfinex","SOLUSD",1733071215004,7.2625715,239.26,239.18,15.9295]
["bitfinex","SOLUSD",1733071215214,7.2625715,239.26,239.19,4.177]
["bitfinex","SOLUSD",1733071215913,7.2625715,239.26,239.18,15.9295]
["bitfinex","SOLUSD",1733071216509,7.2625715,239.26,239.19,4.177]
["bitfinex","SOLUSD",1733071219113,0.12549,239.27,239.19,4.177]
["bitfinex","SOLUSD",1733071219320,7.2625715,239.25,239.19,4.177]
["bitfinex","SOLUSD",1733071220901,7.2625715,239.25,239.18,23.1920715]
["bitfinex","SOLUSD",1733071221418,7.2625715,239.25,239.19,4.177]
["bitfinex","SOLUSD",1733071222116,7.2625715,239.26,239.19,4.177]
["bitfinex","SOLUSD",1733071222819,0.12549,239.27,239.19,4.177]
["bitfinex","SOLUSD",1733071223027,7.2625715,239.26,239.19,4.177]
["bitfinex","SOLUSD",1733071228922,0.12549,239.27,239.19,4.177]
["bitfinex","SOLUSD",1733071229102,7.2625715,239.31,239.23,7.2625715]
["bitfinex","SOLUSD",1733071229898,0.12549,239.3,239.23,7.2625715]
["bitfinex","SOLUSD",1733071230099,7.2625715,239.29,239.23,11.4425715]
["bitfinex","SOLUSD",1733071230708,7.2625715,239.29,239.22,6.0411]
["bitfinex","SOLUSD",1733071231030,7.2625715,239.25,239.19,4.18]
["bitfinex","SOLUSD",1733071236024,7.2625715,239.24,239.19,4.18]
["bitfinex","SOLUSD",1733071237500,0.12549,239.28,239.19,4.18]
["bitfinex","SOLUSD",1733071237705,7.2625715,239.24,239.19,4.18]
["bitfinex","SOLUSD",1733071239232,0.12549,239.28,239.19,4.18]
["bitfinex","SOLUSD",1733071239524,7.2625715,239.22,239.19,4.18]
["bitfinex","SOLUSD",1733071240238,23.776884,239.27,239.19,4.18]
["bitfinex","SOLUSD",1733071240403,7.2625715,239.22,239.19,4.18]
["bitfinex","SOLUSD",1733071242917,7.2625715,239.22,239.18,15.9295]
["bitfinex","SOLUSD",1733071243223,23.776884,239.27,239.18,15.9295]
["bitfinex","SOLUSD",1733071243420,7.2625715,239.23,239.18,15.9295]
["bitfinex","SOLUSD",1733071243617,8.0935,239.31,239.18,23.1920715]
["bitfinex","SOLUSD",1733071243825,14.63736338,239.37,239.19,7.2625715]
["bitfinex","SOLUSD",1733071244023,7.2625715,239.28,239.2,7.2625715]
["bitfinex","SOLUSD",1733071244225,14.63736338,239.37,239.21,7.2625715]
["bitfinex","SOLUSD",1733071244226,7.2625715,239.29,239.21,7.2625715]
["bitfinex","SOLUSD",1733071250218,7.2625715,239.27,239.22,20.0]
["bitfinex","SOLUSD",1733071251241,7.2625715,239.29,239.22,20.0]
["bitfinex","SOLUSD",1733071251624,7.2625715,239.3,239.22,20.0]
["bitfinex","SOLUSD",1733071254954,7.2625715,239.28,239.22,20.0]
["bitfinex","SOLUSD",1733071256243,7.2625715,239.28,239.23,23.776884]
["bitfinex","SOLUSD",1733071258130,7.2625715,239.28,239.24,4.18]
["bitfinex","SOLUSD",1733071258540,7.2625715,239.28,239.23,23.776884]
["bitfinex","SOLUSD",1733071260742,7.2625715,239.28,239.22,24.18]
["bitfinex","SOLUSD",1733071266849,0.27798333,239.36,239.22,24.18]
["bitfinex","SOLUSD",1733071267346,7.2625715,239.3,239.22,24.18]
["bitfinex","SOLUSD",1733071269348,0.27798333,239.36,239.22,24.18]
["bitfinex","SOLUSD",1733071269550,7.2625715,239.29,239.22,24.18]
["bitfinex","SOLUSD",1733071270623,0.27798333,239.36,239.22,24.18]
["bitfinex","SOLUSD",1733071270827,7.2625715,239.32,239.23,11.4425715]
["bitfinex","SOLUSD",1733071271042,7.2625715,239.32,239.23,7.2625715]
["bitfinex","SOLUSD",1733071271656,6.54386338,239.39,239.25,7.2625715]
["bitfinex","SOLUSD",1733071271845,35.59414938,239.4,239.25,7.2625715]
["bitfinex","SOLUSD",1733071272453,35.59414938,239.4,239.26,4.18]
["bitfinex","SOLUSD",1733071272649,6.54386338,239.43,239.28,7.2625715]
["bitfinex","SOLUSD",1733071272828,7.2625715,239.37,239.29,4.18]
["bitfinex","SOLUSD",1733071273029,7.2625715,239.32,239.29,20.0]
["bitfinex","SOLUSD",1733071273335,7.2625715,239.32,239.24,45.472784]
["bitfinex","SOLUSD",1733071273745,7.2625715,239.32,239.24,21.6959]
["bitfinex","SOLUSD",1733071274359,7.2625715,239.3,239.24,21.6959]
["bitfinex","SOLUSD",1733071275143,7.2625715,239.28,239.24,21.6959]
["bitfinex","SOLUSD",1733071278555,23.776884,239.35,239.25,4.18]
["bitfinex","SOLUSD",1733071278754,7.2625715,239.31,239.25,4.18]
["bitfinex","SOLUSD",1733071278957,7.2625715,239.3,239.25,4.18]
["bitfinex","SOLUSD",1733071280268,20.0,239.36,239.25,4.18]
["bitfinex","SOLUSD",1733071280559,7.2625715,239.31,239.25,4.18]
["bitfinex","SOLUSD",1733071282942,7.2625715,239.31,239.24,21.6959]
["bitfinex","SOLUSD",1733071282943,20.0,239.36,239.24,28.9584715]
["bitfinex","SOLUSD",1733071283343,7.2625715,239.32,239.24,28.9584715]
["bitfinex","SOLUSD",1733071285563,20.0,239.36,239.24,28.9584715]
["bitfinex","SOLUSD",1733071285564,8.0935,239.39,239.24,28.9584715]
["bitfinex","SOLUSD",1733071285767,20.0,239.38,239.24,28.9584715]
["bitfinex","SOLUSD",1733071285944,7.2625715,239.32,239.24,28.9584715]
["bitfinex","SOLUSD",1733071286847,7.2625715,239.32,239.24,21.6959]
["bitfinex","SOLUSD",1733071287047,7.2625715,239.32,239.24,28.9584715]
["bitfinex","SOLUSD",1733071288067,20.0,239.37,239.24,28.9584715]
["bitfinex","SOLUSD",1733071288385,7.2625715,239.31,239.24,28.9584715]
["bitfinex","SOLUSD",1733071289955,20.0,239.38,239.24,28.9584715]
["bitfinex","SOLUSD",1733071290170,7.2625715,239.32,239.24,28.9584715]
["bitfinex","SOLUSD",1733071292955,7.2625715,239.32,239.25,4.18]
["bitfinex","SOLUSD",1733071296680,7.2625715,239.3,239.24,21.6959]
["bitfinex","SOLUSD",1733071297769,20.0,239.38,239.24,21.6959]
["bitfinex","SOLUSD",1733071297770,7.2625715,239.28,239.24,21.6959]
["bitfinex","SOLUSD",1733071300981,23.776884,239.37,239.24,21.6959]
["bitfinex","SOLUSD",1733071301184,7.2625715,239.28,239.24,21.6959]
["bitfinex","SOLUSD",1733071301483,7.2625715,239.25,239.21,20.0]
["bitfinex","SOLUSD",1733071301672,7.2625715,239.26,239.21,20.0]
["bitfinex","SOLUSD",1733071304378,7.2625715,239.26,239.22,20.0]
["bitfinex","SOLUSD",1733071305062,20.0,239.33,239.19,23.776884]
["bitfinex","SOLUSD",1733071305259,7.2625715,239.22,239.18,22.3617]
["bitfinex","SOLUSD",1733071305661,7.2625715,239.23,239.18,22.3617]
["bitfinex","SOLUSD",1733071305976,7.2625715,239.24,239.18,22.3617]
["bitfinex","SOLUSD",1733071307257,20.0,239.32,239.18,22.3617]
["bitfinex","SOLUSD",1733071307459,7.2625715,239.26,239.18,22.3617]
["bitfinex","SOLUSD",1733071308171,20.0,239.32,239.19,7.2625715]
["bitfinex","SOLUSD",1733071308376,7.2625715,239.27,239.19,7.2625715]
["bitfinex","SOLUSD",1733071308966,20.0,239.33,239.2,23.776884]
["bitfinex","SOLUSD",1733071309179,7.2625715,239.28,239.2,31.0394555]
["bitfinex","SOLUSD",1733071309379,8.0935,239.36,239.2,31.0394555]
["bitfinex","SOLUSD",1733071309584,7.2625715,239.28,239.2,31.0394555]
["bitfinex","SOLUSD",1733071309973,7.2625715,239.27,239.19,31.0394555]
["bitfinex","SOLUSD",1733071310287,7.2625715,239.26,239.19,23.776884]
["bitfinex","SOLUSD",1733071310669,7.2625715,239.26,239.19,27.956884]
["bitfinex","SOLUSD",1733071310986,7.2625715,239.26,239.19,35.2194555]
["bitfinex","SOLUSD",1733071312485,7.2625715,239.26,239.19,4.18]
["bitfinex","SOLUSD",1733071313878,7.2625715,239.26,239.18,22.3617]
["bitfinex","SOLUSD",1733071314081,7.2625715,239.26,239.19,4.18]
["bitfinex","SOLUSD",1733071314267,7.2625715,239.24,239.19,4.18]
["bitfinex","SOLUSD",1733071314585,7.2625715,239.24,239.18,22.3617]
["bitfinex","SOLUSD",1733071315379,7.2625715,239.23,239.18,22.3617]
["bitfinex","SOLUSD",1733071319571,7.2625715,239.22,239.18,22.3617]
["bitfinex","SOLUSD",1733071319774,7.2625715,239.23,239.18,22.3617]
["bitfinex","SOLUSD",1733071320071,14.63736338,239.36,239.2,7.2625715]
["bitfinex","SOLUSD",1733071320269,7.2625715,239.27,239.18,23.1956257]
["bitfinex","SOLUSD",1733071320484,7.2625715,239.25,239.18,30.4581972]
["bitfinex","SOLUSD",1733071320671,7.2625715,239.25,239.18,29.6242715]
["bitfinex","SOLUSD",1733071321093,7.2625715,239.24,239.18,22.3617]
["bitfinex","SOLUSD",1733071321787,7.2625715,239.22,239.18,22.3617]
["bitfinex","SOLUSD",1733071322292,29.050286,239.28,239.18,22.3617]
["bitfinex","SOLUSD",1733071322293,7.2625715,239.23,239.18,22.3617]
["bitfinex","SOLUSD",1733071322486,7.2625715,239.24,239.18,22.3617]
["bitfinex","SOLUSD",1733071322897,7.2625715,239.23,239.18,22.3617]
["bitfinex","SOLUSD",1733071323098,7.2625715,239.24,239.18,22.3617]
["bitfinex","SOLUSD",1733071323402,7.2625715,239.26,239.19,7.2625715]
["bitfinex","SOLUSD",1733071323579,7.2625715,239.27,239.19,7.2625715]
["bitfinex","SOLUSD",1733071323980,7.2625715,239.29,239.21,7.2625715]
["bitfinex","SOLUSD",1733071324183,7.2625715,239.29,239.22,19.3295]
["bitfinex","SOLUSD",1733071324393,7.2625715,239.28,239.22,19.3295]
["bitfinex","SOLUSD",1733071325100,7.2625715,239.27,239.22,15.1495]
["bitfinex","SOLUSD",1733071325283,7.2625715,239.25,239.23,4.18]
["bitfinex","SOLUSD",1733071326591,7.2625715,239.27,239.23,4.18]
["bitfinex","SOLUSD",1733071327274,7.2625715,239.28,239.23,4.18]
["bitfinex","SOLUSD",1733071329497,7.2625715,239.28,239.22,15.1495]
["bitfinex","SOLUSD",1733071330018,7.2625715,239.28,239.23,4.18]
["bitfinex","SOLUSD",1733071330505,7.2625715,239.3,239.23,4.18]
["bitfinex","SOLUSD",1733071330689,7.2625715,239.3,239.25,4.18]
["bitfinex","SOLUSD",1733071332208,29.050286,239.4,239.25,4.18]
["bitfinex","SOLUSD",1733071332391,7.2625715,239.32,239.28,4.18]
["bitfinex","SOLUSD",1733071333432,23.776884,239.39,239.24,6.1723]
["bitfinex","SOLUSD",1733071333583,7.2625715,239.31,239.24,6.1723]
["bitfinex","SOLUSD",1733071334207,7.2625715,239.31,239.24,13.4348715]
["bitfinex","SOLUSD",1733071336089,29.050286,239.4,239.25,4.18]
["bitfinex","SOLUSD",1733071336294,7.2625715,239.32,239.25,11.4425715]
["bitfinex","SOLUSD",1733071337422,7.2625715,239.33,239.27,4.18]
["bitfinex","SOLUSD",1733071337718,7.2625715,239.33,239.26,7.2625715]
["bitfinex","SOLUSD",1733071337719,7.2625715,239.33,239.28,20.7943]
["bitfinex","SOLUSD",1733071339122,7.2625715,239.35,239.28,28.0568715]
["bitfinex","SOLUSD",1733071339822,7.2625715,239.33,239.28,16.6143]
["bitfinex","SOLUSD",1733071340423,7.2625715,239.33,239.28,20.7943]
["bitfinex","SOLUSD",1733071348616,7.2625715,239.32,239.28,20.7943]
["bitfinex","SOLUSD",1733071348932,7.2625715,239.31,239.28,20.7943]
["bitfinex","SOLUSD",1733071349508,7.2625715,239.29,239.24,6.1723]
["bitfinex","SOLUSD",1733071350731,7.2625715,239.29,239.25,4.18]
["bitfinex","SOLUSD",1733071354433,7.2625715,239.28,239.24,10.3523]
["bitfinex","SOLUSD",1733071358028,7.2625715,239.29,239.24,10.3523]
["bitfinex","SOLUSD",1733071360536,7.2625715,239.29,239.23,4.18]
["bitfinex","SOLUSD",1733071360847,7.2625715,239.28,239.23,4.18]
["bitfinex","SOLUSD",1733071365840,7.2625715,239.3,239.23,4.18]
["bitfinex","SOLUSD",1733071366638,8.0935,239.4,239.26,4.18]
["bitfinex","SOLUSD",1733071366814,7.2625715,239.32,239.26,4.18]
["bitfinex","SOLUSD",1733071367214,7.2625715,239.33,239.26,4.18]
["bitfinex","SOLUSD",1733071370525,7.2625715,239.33,239.26,10.404]
["bitfinex","SOLUSD",1733071372247,7.2625715,239.34,239.26,13.4865715]
["bitfinex","SOLUSD",1733071372424,23.776884,239.43,239.28,7.2625715]
["bitfinex","SOLUSD",1733071372625,7.2625715,239.36,239.28,7.2625715]
["bitfinex","SOLUSD",1733071373229,7.2625715,239.35,239.28,7.2625715]
["bitfinex","SOLUSD",1733071373428,7.2625715,239.35,239.29,4.18]
["bitfinex","SOLUSD",1733071373845,23.776884,239.44,239.29,4.18]
["bitfinex","SOLUSD",1733071373846,7.2625715,239.36,239.29,4.18]
["bitfinex","SOLUSD",1733071374225,7.2625715,239.37,239.3,4.18]
["bitfinex","SOLUSD",1733071375420,7.2625715,239.36,239.3,4.18]
["bitfinex","SOLUSD",1733071376452,7.2625715,239.36,239.29,4.18]
["bitfinex","SOLUSD",1733071376924,7.2625715,239.35,239.29,4.18]
["bitfinex","SOLUSD",1733071377553,7.2625715,239.34,239.28,4.18]
["bitfinex","SOLUSD",1733071381226,7.2625715,239.33,239.28,4.18]
["bitfinex","SOLUSD",1733071382425,7.2625715,239.31,239.28,4.18]
["bitfinex","SOLUSD",1733071382638,7.2625715,239.3,239.28,4.18]
["bitfinex","SOLUSD",1733071382950,7.2625715,239.3,239.27,15.9034]
["bitfinex","SOLUSD",1733071383653,7.2625715,239.3,239.28,4.18]
["bitfinex","SOLUSD",1733071387127,7.2625715,239.3,239.27,15.9034]
["bitfinex","SOLUSD",1733071387355,7.2625715,239.28,239.21,16.3834]
["bitfinex","SOLUSD",1733071387548,7.2625715,239.24,239.21,16.3834]
["bitfinex","SOLUSD",1733071387946,7.2625715,239.25,239.21,16.3834]
["bitfinex","SOLUSD",1733071388458,7.2625715,239.25,239.21,20.5634]
["bitfinex","SOLUSD",1733071388660,7.2625715,239.25,239.21,16.3834]
["bitfinex","SOLUSD",1733071389137,7.2625715,239.24,239.21,16.3834]
["bitfinex","SOLUSD",1733071389446,4.21377539,239.36,239.16,16.3834]
["bitfinex","SOLUSD",1733071389447,7.2625715,239.23,239.16,16.3834]
["bitfinex","SOLUSD",1733071389957,7.2625715,239.23,239.16,23.6459715]
["bitfinex","SOLUSD",1733071390661,7.2625715,239.23,239.17,4.18]
["bitfinex","SOLUSD",1733071391736,7.2625715,239.22,239.17,4.18]
["bitfinex","SOLUSD",1733071393060,7.2625715,239.21,239.16,20.5634]
["bitfinex","SOLUSD",1733071393248,7.2625715,239.2,239.16,20.5634]
["bitfinex","SOLUSD",1733071393741,7.2625715,239.2,239.14,6.0823]
["bitfinex","SOLUSD",1733071394059,7.2625715,239.2,239.14,10.2623]
["bitfinex","SOLUSD",1733071394646,7.2625715,239.21,239.14,17.5248715]
["bitfinex","SOLUSD",1733071397950,7.2625715,239.2,239.14,10.2623]
["bitfinex","SOLUSD",1733071398441,7.2625715,239.21,239.15,4.18]
["bitfinex","SOLUSD",1733071398638,7.2625715,239.2,239.13,0.83408531]
["bitfinex","SOLUSD",1733071398846,7.2625715,239.2,239.13,8.09665681]
["bitfinex","SOLUSD",1733071399368,7.2625715,239.2,239.14,4.18]
["bitfinex","SOLUSD",1733071401758,7.2625715,239.21,239.14,4.18]
["bitfinex","SOLUSD",1733071401964,10.3323908,239.35,239.16,7.2625715]
["bitfinex","SOLUSD",1733071402139,7.2625715,239.25,239.17,7.2625715]
["bitfinex","SOLUSD",1733071402562,7.2625715,239.25,239.18,15.0767]
["bitfinex","SOLUSD",1733071402746,7.2625715,239.24,239.18,15.0767]
["bitfinex","SOLUSD",1733071403063,7.2625715,239.24,239.19,4.18]
["bitfinex","SOLUSD",1733071403263,7.2625715,239.25,239.19,4.18]
["bitfinex","SOLUSD",1733071403467,7.2625715,239.24,239.19,4.18]
["bitfinex","SOLUSD",1733071405567,7.2625715,239.25,239.19,4.18]
["bitfinex","SOLUSD",1733071407358,7.2625715,239.24,239.19,4.18]
["bitfinex","SOLUSD",1733071408571,7.2625715,239.23,239.19,4.18]
["bitfinex","SOLUSD",1733071408872,7.2625715,239.22,239.19,4.18]
["bitfinex","SOLUSD",1733071410156,7.2625715,239.21,239.19,4.18]
["bitfinex","SOLUSD",1733071412479,20.0,239.25,239.19,4.18]
["bitfinex","SOLUSD",1733071412772,7.2625715,239.21,239.19,4.18]
["bitfinex","SOLUSD",1733071413476,20.0,239.25,239.19,4.18]
["bitfinex","SOLUSD",1733071413673,7.2625715,239.22,239.19,4.18]
["bitfinex","SOLUSD",1733071414180,29.050286,239.28,239.19,4.18]
["bitfinex","SOLUSD",1733071414181,7.2625715,239.23,239.19,4.18]
["bitfinex","SOLUSD",1733071415775,7.2625715,239.22,239.19,4.18]
["bitfinex","SOLUSD",1733071419170,23.776884,239.27,239.19,4.18]
["bitfinex","SOLUSD",1733071419377,20.0,239.28,239.19,4.18]
["bitfinex","SOLUSD",1733071419378,7.2625715,239.23,239.19,4.18]
["bitfinex","SOLUSD",1733071419576,20.0,239.28,239.19,4.18]
["bitfinex","SOLUSD",1733071419781,7.2625715,239.26,239.19,4.18]
["bitfinex","SOLUSD",1733071420359,7.2625715,239.26,239.18,15.0767]
["bitfinex","SOLUSD",1733071420563,7.2625715,239.24,239.19,4.18]
["bitfinex","SOLUSD",1733071422775,7.2625715,239.24,239.18,15.0767]
["bitfinex","SOLUSD",1733071422972,7.2625715,239.22,239.19,4.18]
["bitfinex","SOLUSD",1733071423509,7.2625715,239.22,239.18,15.0767]
["bitfinex","SOLUSD",1733071423987,7.2625715,239.22,239.19,4.18]
["bitfinex","SOLUSD",1733071426863,7.2625715,239.23,239.19,4.18]
["bitfinex","SOLUSD",1733071427188,7.2625715,239.24,239.19,4.18]
["bitfinex","SOLUSD",1733071429294,7.2625715,239.27,239.19,4.18]
["bitfinex","SOLUSD",1733071430363,7.2625715,239.25,239.19,4.18]
["bitfinex","SOLUSD",1733071430569,12.30727539,239.36,239.21,6.6048]
["bitfinex","SOLUSD",1733071430782,7.2625715,239.28,239.21,6.6048]
["bitfinex","SOLUSD",1733071432383,7.2625715,239.26,239.21,6.6048]
["bitfinex","SOLUSD",1733071438096,7.2625715,239.26,239.22,4.18]
["bitfinex","SOLUSD",1733071438597,7.2625715,239.26,239.21,6.6048]
["bitfinex","SOLUSD",1733071441698,7.2625715,239.26,239.21,10.7848]
["bitfinex","SOLUSD",1733071445985,20.0,239.33,239.21,10.7848]
["bitfinex","SOLUSD",1733071446212,7.2625715,239.27,239.21,10.7848]
["bitfinex","SOLUSD",1733071447605,7.2625715,239.27,239.21,6.6048]
["bitfinex","SOLUSD",1733071447798,7.2625715,239.27,239.21,10.7848]
["bitfinex","SOLUSD",1733071447987,7.2625715,239.27,239.21,6.6048]
["bitfinex","SOLUSD",1733071448707,7.2625715,239.27,239.21,10.7848]
["bitfinex","SOLUSD",1733071450606,4.21377539,239.33,239.21,10.7848]
["bitfinex","SOLUSD",1733071450813,7.2625715,239.26,239.21,10.7848]
["bitfinex","SOLUSD",1733071451713,7.2625715,239.24,239.21,6.6048]
["bitfinex","SOLUSD",1733071451901,7.2625715,239.24,239.18,15.0767]
["bitfinex","SOLUSD",1733071452211,7.2625715,239.22,239.18,15.0767]
["bitfinex","SOLUSD",1733071454704,7.2625715,239.2,239.15,6.0955]
["bitfinex","SOLUSD",1733071456084,7.2625715,239.2,239.15,10.2755]
["bitfinex","SOLUSD",1733071456895,20.0,239.31,239.16,4.18]
["bitfinex","SOLUSD",1733071457095,7.2625715,239.22,239.16,4.18]
["bitfinex","SOLUSD",1733071457492,7.2625715,239.21,239.16,4.18]
["bitfinex","SOLUSD",1733071458103,23.776884,239.29,239.18,7.2625715]
["bitfinex","SOLUSD",1733071458313,7.2625715,239.25,239.19,4.18]
["bitfinex","SOLUSD",1733071458687,7.2625715,239.24,239.19,4.18]
["bitfinex","SOLUSD",1733071459301,7.2625715,239.24,239.18,4.18]
["bitfinex","SOLUSD",1733071460423,4.21377539,239.3,239.21,15.7925]
["bitfinex","SOLUSD",1733071460593,7.2625715,239.28,239.21,23.0550715]
["bitfinex","SOLUSD",1733071461513,7.2625715,239.28,239.21,15.7925]
["bitfinex","SOLUSD",1733071462401,7.2625715,239.28,239.22,4.18]
["bitfinex","SOLUSD",1733071464909,4.21377539,239.3,239.23,13.4825715]
["bitfinex","SOLUSD",1733071465217,11.47634689,239.3,239.23,13.4825715]
["bitfinex","SOLUSD",1733071465910,11.47634689,239.3,239.24,4.18]
["bitfinex","SOLUSD",1733071466121,7.2625715,239.29,239.24,4.18]
["bitfinex","SOLUSD",1733071466497,4.21377539,239.3,239.24,4.18]
["bitfinex","SOLUSD",1733071466818,7.2625715,239.29,239.24,4.18]
["bitfinex","SOLUSD",1733071468320,7.2625715,239.3,239.24,4.18]
["bitfinex","SOLUSD",1733071469911,7.2625715,239.3,239.23,6.22]
["bitfinex","SOLUSD",1733071470417,7.2625715,239.28,239.24,4.18]
["bitfinex","SOLUSD",1733071470722,23.776884,239.34,239.24,4.18]
["bitfinex","SOLUSD",1733071470917,7.2625715,239.29,239.24,4.18]
["bitfinex","SOLUSD",1733071476428,7.2625715,239.29,239.23,6.22]
["bitfinex","SOLUSD",1733071478425,23.776884,239.34,239.23,6.22]
["bitfinex","SOLUSD",1733071478634,7.2625715,239.29,239.23,6.22]
["bitfinex","SOLUSD",1733071481614,7.2625715,239.3,239.23,6.22]
["bitfinex","SOLUSD",1733071482016,7.2625715,239.31,239.23,13.4825715]
["bitfinex","SOLUSD",1733071483434,7.2625715,239.31,239.24,4.18]
["bitfinex","SOLUSD",1733071484506,7.2625715,239.29,239.24,4.18]
["bitfinex","SOLUSD",1733071491114,7.2625715,239.29,239.23,6.22]
["bitfinex","SOLUSD",1733071492131,7.2625715,239.29,239.24,4.18]
["bitfinex","SOLUSD",1733071493039,7.2625715,239.29,239.23,6.22]
["bitfinex","SOLUSD",1733071495442,23.776884,239.34,239.23,6.22]
["bitfinex","SOLUSD",1733071495614,7.2625715,239.28,239.23,6.22]
["bitfinex","SOLUSD",1733071497121,7.2625715,239.26,239.21,15.7925]
["bitfinex","SOLUSD",1733071500941,23.776884,239.36,239.21,15.7925]
["bitfinex","SOLUSD",1733071501144,7.2625715,239.28,239.21,23.0550715]
["bitfinex","SOLUSD",1733071502417,7.2625715,239.29,239.22,7.2625715]
["bitfinex","SOLUSD",1733071502625,20.0,239.33,239.22,7.2625715]
["bitfinex","SOLUSD",1733071502823,7.2625715,239.3,239.22,7.2625715]
["bitfinex","SOLUSD",1733071503142,7.2625715,239.3,239.23,4.18]
["bitfinex","SOLUSD",1733071503726,7.2625715,239.29,239.23,4.18]
["bitfinex","SOLUSD",1733071505634,7.2625715,239.28,239.22,4.18]
["bitfinex","SOLUSD",1733071508728,7.2625715,239.29,239.22,11.4425715]
["bitfinex","SOLUSD",1733071509154,7.2625715,239.28,239.22,4.18]
["bitfinex","SOLUSD",1733071509837,7.2625715,239.27,239.21,15.7925]
["bitfinex","SOLUSD",1733071510144,7.2625715,239.26,239.21,15.7925]
["bitfinex","SOLUSD",1733071510355,7.2625715,239.24,239.21,15.7925]
["bitfinex","SOLUSD",1733071511127,7.2625715,239.23,239.21,15.7925]
["bitfinex","SOLUSD",1733071511855,7.2625715,239.23,239.18,6.3811]
["bitfinex","SOLUSD",1733071512742,7.2625715,239.22,239.18,6.3811]
["bitfinex","SOLUSD",1733071514049,7.2625715,239.21,239.16,15.5235]
["bitfinex","SOLUSD",1733071514654,7.2625715,239.2,239.16,15.5235]
["bitfinex","SOLUSD",1733071514840,7.2625715,239.19,239.16,15.5235]
["bitfinex","SOLUSD",1733071515765,7.2625715,239.2,239.16,15.5235]
["bitfinex","SOLUSD",1733071520570,7.2625715,239.21,239.16,15.5235]
["bitfinex","SOLUSD",1733071522364,20.0,239.25,239.16,22.7860715]
["bitfinex","SOLUSD",1733071522557,7.2625715,239.24,239.17,7.2625715]
["bitfinex","SOLUSD",1733071523870,7.2625715,239.26,239.19,7.2625715]
["bitfinex","SOLUSD",1733071524167,7.2625715,239.25,239.18,7.2625715]
["bitfinex","SOLUSD",1733071526362,7.2625715,239.28,239.21,7.2625715]
["bitfinex","SOLUSD",1733071526565,7.2625715,239.28,239.17,6.2148]
["bitfinex","SOLUSD",1733071526566,7.2625715,239.27,239.2,7.2625715]
["bitfinex","SOLUSD",1733071526751,7.2625715,239.26,239.19,7.2625715]
["bitfinex","SOLUSD",1733071527273,7.2625715,239.26,239.18,7.2625715]
["bitfinex","SOLUSD",1733071527453,7.2625715,239.25,239.17,13.4773715]
["bitfinex","SOLUSD",1733071528177,7.2625715,239.25,239.18,4.18]
["bitfinex","SOLUSD",1733071528877,7.2625715,239.24,239.18,4.18]
["bitfinex","SOLUSD",1733071529177,7.2625715,239.22,239.18,4.18]
["bitfinex","SOLUSD",1733071529470,7.2625715,239.22,239.17,6.2148]
["bitfinex","SOLUSD",1733071529675,7.2625715,239.22,239.17,4.18]
["bitfinex","SOLUSD",1733071531978,7.2625715,239.21,239.17,4.18]
["bitfinex","SOLUSD",1733071532865,7.2625715,239.2,239.16,15.5235]
["bitfinex","SOLUSD",1733071533154,7.2625715,239.2,239.16,19.7035]
["bitfinex","SOLUSD",1733071533479,29.050286,239.28,239.16,15.5235]
["bitfinex","SOLUSD",1733071533480,7.2625715,239.19,239.16,15.5235]
["bitfinex","SOLUSD",1733071533778,7.2625715,239.18,239.16,15.5235]
["bitfinex","SOLUSD",1733071534980,7.2625715,239.18,239.16,19.7035]
["bitfinex","SOLUSD",1733071536358,7.2625715,239.19,239.16,19.7035]
["bitfinex","SOLUSD",1733071537781,6.7625715,239.19,239.16,19.7035]
["bitfinex","SOLUSD",1733071540090,7.2625715,239.2,239.16,19.7035]
["bitfinex","SOLUSD",1733071540574,7.2625715,239.19,239.16,19.7035]
["bitfinex","SOLUSD",1733071540888,7.2625715,239.2,239.16,19.7035]
["bitfinex","SOLUSD",1733071542886,7.2625715,239.19,239.16,19.7035]
["bitfinex","SOLUSD",1733071543292,7.2625715,239.2,239.16,19.7035]
["bitfinex","SOLUSD",1733071543475,7.2625715,239.19,239.16,19.7035]
["bitfinex","SOLUSD",1733071544192,7.2625715,239.19,239.16,15.5235]
["bitfinex","SOLUSD",1733071544486,7.2625715,239.19,239.16,19.7035]
["bitfinex","SOLUSD",1733071544695,30.79117653,239.28,239.16,4.18]
["bitfinex","SOLUSD",1733071544696,7.2625715,239.17,239.16,4.18]
["bitfinex","SOLUSD",1733071544859,7.2625715,239.17,239.12,6.2148]
["bitfinex","SOLUSD",1733071545064,7.2625715,239.15,239.12,6.2148]
["bitfinex","SOLUSD",1733071545279,7.2625715,239.16,239.13,4.18]
["bitfinex","SOLUSD",1733071545484,7.2625715,239.17,239.13,4.18]
["bitfinex","SOLUSD",1733071548177,7.2625715,239.16,239.11,4.18]
["bitfinex","SOLUSD",1733071548769,7.2625715,239.15,239.1,16.0423]
["bitfinex","SOLUSD",1733071548982,7.2625715,239.14,239.1,16.0423]
["bitfinex","SOLUSD",1733071549593,20.0,239.22,239.1,16.0423]
["bitfinex","SOLUSD",1733071549794,9.9807908,239.25,239.1,16.0423]
["bitfinex","SOLUSD",1733071549795,7.2625715,239.15,239.1,16.0423]
["bitfinex","SOLUSD",1733071550277,9.9807908,239.25,239.1,16.0423]
["bitfinex","SOLUSD",1733071550589,7.2625715,239.16,239.1,20.2223]
["bitfinex","SOLUSD",1733071552075,7.2625715,239.15,239.1,20.2223]
["bitfinex","SOLUSD",1733071555070,7.2625715,239.11,239.06,6.3907]
["bitfinex","SOLUSD",1733071555272,7.2625715,239.1,239.06,6.3907]
["bitfinex","SOLUSD",1733071556393,7.2625715,239.1,239.06,10.5707]
["bitfinex","SOLUSD",1733071557589,29.050286,239.16,239.01,0.4900513]
["bitfinex","SOLUSD",1733071557590,7.2625715,239.07,239.01,0.4900513]
["bitfinex","SOLUSD",1733071557792,7.2625715,239.04,239.01,0.4900513]
["bitfinex","SOLUSD",1733071559199,7.2625715,239.03,239.01,0.4900513]
["bitfinex","SOLUSD",1733071561801,7.2625715,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071563411,31.0394555,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071563903,29.5394555,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071564082,31.0394555,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071570205,20.0,239.11,239.01,0.4900513]
["bitfinex","SOLUSD",1733071570387,7.2625715,239.06,239.01,0.4900513]
["bitfinex","SOLUSD",1733071571704,23.776884,239.05,239.01,0.4900513]
["bitfinex","SOLUSD",1733071572093,31.0394555,239.05,239.01,0.4900513]
["bitfinex","SOLUSD",1733071573595,7.2625715,239.04,239.01,0.4900513]
["bitfinex","SOLUSD",1733071574281,7.2625715,239.03,239.01,0.4900513]
["bitfinex","SOLUSD",1733071574500,7.2625715,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071575181,31.0394555,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071581998,35.25323089,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071585921,27.99065939,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071586220,35.25323089,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071595416,27.99065939,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071595721,35.25323089,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071598919,34.75323089,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071604117,27.49065939,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071604299,23.276884,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071604495,7.2625715,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071606122,31.0394555,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071607625,23.776884,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071608709,7.2625715,239.06,239.03,15.0549]
["bitfinex","SOLUSD",1733071609123,4.21377539,239.11,239.03,15.0549]
["bitfinex","SOLUSD",1733071609124,7.2625715,239.04,239.03,15.0549]
["bitfinex","SOLUSD",1733071609996,31.0394555,239.04,239.03,15.0549]
["bitfinex","SOLUSD",1733071610725,23.776884,239.03,239.02,6.2091]
["bitfinex","SOLUSD",1733071611532,23.776884,239.03,239.01,0.4900513]
["bitfinex","SOLUSD",1733071611713,7.2625715,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071612231,31.0394555,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071620737,7.2625715,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071621110,7.2625715,239.06,239.01,0.4900513]
["bitfinex","SOLUSD",1733071622238,7.2625715,239.07,239.01,0.4900513]
["bitfinex","SOLUSD",1733071622545,23.776884,239.06,239.01,0.4900513]
["bitfinex","SOLUSD",1733071622927,23.776884,239.06,239.03,4.18]
["bitfinex","SOLUSD",1733071623125,7.2625715,239.09,239.04,15.7249]
["bitfinex","SOLUSD",1733071623720,11.47634689,239.1,239.04,15.7249]
["bitfinex","SOLUSD",1733071623926,11.47634689,239.1,239.04,19.9049]
["bitfinex","SOLUSD",1733071625025,23.776884,239.09,239.04,19.9049]
["bitfinex","SOLUSD",1733071625215,4.21377539,239.1,239.05,7.2625715]
["bitfinex","SOLUSD",1733071625543,7.2625715,239.14,239.08,6.0533]
["bitfinex","SOLUSD",1733071626042,7.2625715,239.13,239.08,6.0533]
["bitfinex","SOLUSD",1733071626244,7.2625715,239.13,239.09,4.18]
["bitfinex","SOLUSD",1733071626733,23.776884,239.12,239.09,4.18]
["bitfinex","SOLUSD",1733071627917,20.0,239.23,239.09,4.18]
["bitfinex","SOLUSD",1733071628123,23.776884,239.14,239.09,4.18]
["bitfinex","SOLUSD",1733071628548,7.2625715,239.13,239.08,10.2333]
["bitfinex","SOLUSD",1733071629842,23.776884,239.12,239.08,10.2333]
["bitfinex","SOLUSD",1733071631151,23.776884,239.12,239.08,6.0533]
["bitfinex","SOLUSD",1733071632031,7.2625715,239.11,239.08,6.0533]
["bitfinex","SOLUSD",1733071632225,7.2625715,239.09,239.08,6.0533]
["bitfinex","SOLUSD",1733071632427,31.0394555,239.09,239.08,6.0533]
["bitfinex","SOLUSD",1733071635952,4.9807908,239.25,239.08,6.0533]
["bitfinex","SOLUSD",1733071636125,1.80213154,239.26,239.08,6.0533]
["bitfinex","SOLUSD",1733071636126,7.2625715,239.13,239.08,6.0533]
["bitfinex","SOLUSD",1733071637933,23.776884,239.13,239.09,4.18]
["bitfinex","SOLUSD",1733071639025,7.2625715,239.14,239.09,4.18]
["bitfinex","SOLUSD",1733071640046,7.2625715,239.14,239.1,20.1293]
["bitfinex","SOLUSD",1733071641846,4.21377539,239.19,239.13,7.2625715]
["bitfinex","SOLUSD",1733071642046,4.21377539,239.19,239.14,6.4477]
["bitfinex","SOLUSD",1733071642731,4.21377539,239.27,239.15,23.2118715]
["bitfinex","SOLUSD",1733071642934,7.2625715,239.23,239.15,23.2118715]
["bitfinex","SOLUSD",1733071643129,7.2625715,239.22,239.15,15.9493]
["bitfinex","SOLUSD",1733071643855,23.776884,239.22,239.16,4.18]
["bitfinex","SOLUSD",1733071644226,23.776884,239.22,239.19,7.2625715]
["bitfinex","SOLUSD",1733071644427,7.2625715,239.23,239.18,20.0]
["bitfinex","SOLUSD",1733071644642,23.776884,239.22,239.16,7.2625715]
["bitfinex","SOLUSD",1733071644826,23.776884,239.22,239.17,7.2625715]
["bitfinex","SOLUSD",1733071645025,23.776884,239.23,239.18,4.18]
["bitfinex","SOLUSD",1733071647151,1.86658203,239.33,239.2,7.2625715]
["bitfinex","SOLUSD",1733071647361,6.84737283,239.4,239.24,7.2625715]
["bitfinex","SOLUSD",1733071647547,7.2625715,239.32,239.24,7.2625715]
["bitfinex","SOLUSD",1733071647839,7.2625715,239.31,239.24,7.2625715]
["bitfinex","SOLUSD",1733071648643,23.776884,239.3,239.24,7.2625715]
["bitfinex","SOLUSD",1733071648839,31.0394555,239.3,239.23,24.0455576]
["bitfinex","SOLUSD",1733071649054,7.2625715,239.29,239.23,15.9493]
["bitfinex","SOLUSD",1733071649256,23.776884,239.28,239.23,15.9493]
["bitfinex","SOLUSD",1733071649547,7.2625715,239.27,239.23,15.9493]
["bitfinex","SOLUSD",1733071650533,20.0,239.38,239.23,15.9493]
["bitfinex","SOLUSD",1733071650738,7.2625715,239.3,239.23,15.9493]
["bitfinex","SOLUSD",1733071650950,7.2625715,239.33,239.26,7.2625715]
["bitfinex","SOLUSD",1733071652859,20.0,239.38,239.26,8.09607262]
["bitfinex","SOLUSD",1733071653156,20.0,239.38,239.27,22.6731715]
["bitfinex","SOLUSD",1733071653157,7.2625715,239.35,239.27,22.6731715]
["bitfinex","SOLUSD",1733071653465,7.2625715,239.35,239.28,0.83344901]
["bitfinex","SOLUSD",1733071653767,7.2625715,239.35,239.28,8.09602051]
["bitfinex","SOLUSD",1733071654058,20.0,239.38,239.28,8.09602051]
["bitfinex","SOLUSD",1733071654059,7.2625715,239.36,239.29,13.4583715]
["bitfinex","SOLUSD",1733071655163,7.2625715,239.35,239.29,6.1958]
["bitfinex","SOLUSD",1733071655859,7.2625715,239.35,239.29,10.3758]
["bitfinex","SOLUSD",1733071657369,7.2625715,239.36,239.29,17.6383715]
["bitfinex","SOLUSD",1733071657742,7.2625715,239.35,239.29,10.3758]
["bitfinex","SOLUSD",1733071657943,7.2625715,239.32,239.29,6.1958]
["bitfinex","SOLUSD",1733071658143,7.2625715,239.31,239.29,6.1958]
["bitfinex","SOLUSD",1733071658443,7.2625715,239.3,239.29,6.1958]
["bitfinex","SOLUSD",1733071664455,1.86658203,239.45,239.29,6.1958]
["bitfinex","SOLUSD",1733071664637,7.2625715,239.34,239.29,6.1958]
["bitfinex","SOLUSD",1733071664838,7.2625715,239.33,239.29,6.1958]
["bitfinex","SOLUSD",1733071665663,7.2625715,239.33,239.3,4.18]
["bitfinex","SOLUSD",1733071666162,7.2625715,239.34,239.29,7.02921948]
["bitfinex","SOLUSD",1733071666674,7.2625715,239.34,239.3,4.18]
["bitfinex","SOLUSD",1733071666856,7.2625715,239.33,239.3,4.18]
["bitfinex","SOLUSD",1733071668047,7.2625715,239.33,239.29,6.1958]
["bitfinex","SOLUSD",1733071668359,7.2625715,239.33,239.3,4.18]
["bitfinex","SOLUSD",1733071670164,7.2625715,239.32,239.3,4.18]
["bitfinex","SOLUSD",1733071677355,23.776884,239.31,239.29,6.1958]
["bitfinex","SOLUSD",1733071679451,23.776884,239.31,239.29,10.3758]
["bitfinex","SOLUSD",1733071680568,31.0394555,239.31,239.29,6.1958]
["bitfinex","SOLUSD",1733071680776,23.776884,239.31,239.29,6.1958]
["bitfinex","SOLUSD",1733071680955,1.86658203,239.45,239.29,6.1958]
["bitfinex","SOLUSD",1733071681168,7.2625715,239.34,239.29,6.1958]
["bitfinex","SOLUSD",1733071681670,7.2625715,239.34,239.29,10.3758]
["bitfinex","SOLUSD",1733071684254,7.2625715,239.32,239.3,4.18]
["bitfinex","SOLUSD",1733071685160,7.2625715,239.32,239.29,6.1958]
["bitfinex","SOLUSD",1733071685360,7.2625715,239.3,239.29,6.1958]
["bitfinex","SOLUSD",1733071685556,7.2625715,239.32,239.29,10.3758]
["bitfinex","SOLUSD",1733071689068,29.050286,239.4,239.27,15.4106]
["bitfinex","SOLUSD",1733071689069,7.2625715,239.3,239.27,15.4106]
["bitfinex","SOLUSD",1733071689386,7.2625715,239.28,239.27,15.4106]
["bitfinex","SOLUSD",1733071690370,23.776884,239.27,239.23,6.1537]
["bitfinex","SOLUSD",1733071690574,7.2625715,239.26,239.23,6.1537]
["bitfinex","SOLUSD",1733071692062,7.2625715,239.26,239.24,4.18]
["bitfinex","SOLUSD",1733071692484,23.776884,239.25,239.23,6.1537]
["bitfinex","SOLUSD",1733071692684,7.2625715,239.24,239.21,4.18]
["bitfinex","SOLUSD",1733071695475,20.0,239.37,239.2,16.1308]
["bitfinex","SOLUSD",1733071695670,7.2625715,239.25,239.2,16.1308]
["bitfinex","SOLUSD",1733071695873,6.56182736,239.4,239.2,16.1308]
["bitfinex","SOLUSD",1733071696096,7.2625715,239.29,239.21,0.833728]
["bitfinex","SOLUSD",1733071696279,7.2625715,239.28,239.21,8.0962995]
["bitfinex","SOLUSD",1733071696972,7.2625715,239.28,239.22,4.18]
["bitfinex","SOLUSD",1733071697372,7.2625715,239.28,239.21,0.833728]
["bitfinex","SOLUSD",1733071697782,7.2625715,239.28,239.21,5.013728]
["bitfinex","SOLUSD",1733071698975,7.2625715,239.28,239.21,12.2762995]
["bitfinex","SOLUSD",1733071703370,29.050286,239.4,239.22,7.2625715]
["bitfinex","SOLUSD",1733071703371,7.2625715,239.29,239.22,7.2625715]
["bitfinex","SOLUSD",1733071703687,7.2625715,239.29,239.23,0.83360871]
["bitfinex","SOLUSD",1733071704273,7.2625715,239.28,239.23,0.83360871]
["bitfinex","SOLUSD",1733071706200,7.2625715,239.27,239.23,0.83360871]
["bitfinex","SOLUSD",1733071707901,7.2625715,239.27,239.21,4.18]
["bitfinex","SOLUSD",1733071707902,7.2625715,239.26,239.21,4.18]
["bitfinex","SOLUSD",1733071708096,7.2625715,239.25,239.2,16.96449692]
["bitfinex","SOLUSD",1733071708298,7.2625715,239.24,239.2,16.1308]
["bitfinex","SOLUSD",1733071708502,7.2625715,239.23,239.2,16.1308]
["bitfinex","SOLUSD",1733071708809,23.776884,239.32,239.2,16.1308]
["bitfinex","SOLUSD",1733071708979,7.2625715,239.25,239.2,16.1308]
["bitfinex","SOLUSD",1733071709477,7.2625715,239.24,239.2,16.1308]
["bitfinex","SOLUSD",1733071710193,7.2625715,239.24,239.21,4.18]
["bitfinex","SOLUSD",1733071710388,20.0,239.29,239.21,4.18]
["bitfinex","SOLUSD",1733071710586,7.2625715,239.25,239.21,4.18]
["bitfinex","SOLUSD",1733071711680,7.2625715,239.25,239.2,16.1308]
["bitfinex","SOLUSD",1733071711885,7.2625715,239.25,239.21,4.18]
["bitfinex","SOLUSD",1733071713182,7.2625715,239.24,239.21,4.18]
["bitfinex","SOLUSD",1733071714189,23.776884,239.28,239.21,4.18]
["bitfinex","SOLUSD",1733071714391,7.2625715,239.25,239.21,4.18]
["bitfinex","SOLUSD",1733071714707,7.2625715,239.24,239.21,4.18]
["bitfinex","SOLUSD",1733071714881,23.776884,239.28,239.21,4.18]
["bitfinex","SOLUSD",1733071715209,7.2625715,239.24,239.21,4.18]
["bitfinex","SOLUSD",1733071720409,7.2625715,239.23,239.21,4.18]
["bitfinex","SOLUSD",1733071720885,7.2625715,239.23,239.2,16.1308]
["bitfinex","SOLUSD",1733071721086,7.2625715,239.23,239.21,4.18]
["bitfinex","SOLUSD",1733071723378,7.2625715,239.24,239.21,4.18]
["bitfinex","SOLUSD",1733071723803,7.2625715,239.23,239.21,4.18]
["bitfinex","SOLUSD",1733071724410,7.2625715,239.22,239.21,4.18]
["bitfinex","SOLUSD",1733071724591,7.2625715,239.22,239.15,15.9298]
["bitfinex","SOLUSD",1733071724792,7.2625715,239.16,239.15,15.9298]
["bitfinex","SOLUSD",1733071725809,7.2625715,239.19,239.15,15.9298]
["bitfinex","SOLUSD",1733071726116,7.2625715,239.16,239.15,15.9298]
["bitfinex","SOLUSD",1733071726682,7.2625715,239.16,239.15,20.1098]
["bitfinex","SOLUSD",1733071727282,7.2625715,239.16,239.15,15.9298]
["bitfinex","SOLUSD",1733071727706,7.2625715,239.16,239.15,20.1098]
["bitfinex","SOLUSD",1733071728600,7.2625715,239.16,239.15,15.9298]
["bitfinex","SOLUSD",1733071728805,7.2625715,239.16,239.14,4.18]
["bitfinex","SOLUSD",1733071729215,7.2625715,239.15,239.13,6.1736]
["bitfinex","SOLUSD",1733071729385,7.2625715,239.14,239.07,6.1736]
["bitfinex","SOLUSD",1733071729592,7.2625715,239.09,239.07,6.1736]
["bitfinex","SOLUSD",1733071730115,7.2625715,239.08,239.07,6.1736]
["bitfinex","SOLUSD",1733071730696,7.2625715,239.08,239.04,16.76391863]
["bitfinex","SOLUSD",1733071730891,7.2625715,239.08,239.05,4.18]
["bitfinex","SOLUSD",1733071732905,7.2625715,239.09,239.04,15.9298]
["bitfinex","SOLUSD",1733071733097,7.2625715,239.09,239.04,16.76410199]
["bitfinex","SOLUSD",1733071734324,23.776884,239.15,239.04,16.76410199]
["bitfinex","SOLUSD",1733071734493,7.2625715,239.11,239.04,16.76410199]
["bitfinex","SOLUSD",1733071734996,7.2625715,239.1,239.04,16.76410199]
["bitfinex","SOLUSD",1733071735208,6.69096852,239.21,239.04,16.76410199]
["bitfinex","SOLUSD",1733071735410,7.2625715,239.11,239.04,16.76410199]
["bitfinex","SOLUSD",1733071736514,7.2625715,239.1,239.04,16.76410199]
["bitfinex","SOLUSD",1733071738208,7.2625715,239.09,239.04,16.76410199]
["bitfinex","SOLUSD",1733071738735,7.2625715,239.08,239.04,16.76410199]
["bitfinex","SOLUSD",1733071738916,7.2625715,239.08,239.04,15.9298]
["bitfinex","SOLUSD",1733071740623,7.2625715,239.09,239.04,15.9298]
["bitfinex","SOLUSD",1733071742926,23.776884,239.17,239.05,0.83431462]
["bitfinex","SOLUSD",1733071743119,7.2625715,239.13,239.06,7.2625715]
["bitfinex","SOLUSD",1733071743430,7.2625715,239.13,239.07,0.83419149]
["bitfinex","SOLUSD",1733071743624,1.77338544,239.24,239.07,8.09676299]
["bitfinex","SOLUSD",1733071743824,7.2625715,239.14,239.07,8.09676299]
["bitfinex","SOLUSD",1733071744128,7.2625715,239.13,239.07,0.83419149]
["bitfinex","SOLUSD",1733071744423,7.2625715,239.09,239.04,15.9298]
["bitfinex","SOLUSD",1733071745013,7.2625715,239.09,239.04,20.1098]
["bitfinex","SOLUSD",1733071745212,29.050286,239.16,239.04,20.1098]
["bitfinex","SOLUSD",1733071745213,7.2625715,239.08,239.04,20.1098]
["bitfinex","SOLUSD",1733071745403,7.2625715,239.07,239.04,15.9298]
["bitfinex","SOLUSD",1733071745603,7.2625715,239.05,239.01,6.6636513]
["bitfinex","SOLUSD",1733071745804,39.3826768,239.16,239.01,0.4900513]
["bitfinex","SOLUSD",1733071746116,7.2625715,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071749313,31.0394555,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071753203,8.0935,239.08,239.01,0.4900513]
["bitfinex","SOLUSD",1733071753406,7.2625715,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071755448,7.2625715,239.06,239.01,0.4900513]
["bitfinex","SOLUSD",1733071755735,7.2625715,239.05,239.01,0.4900513]
["bitfinex","SOLUSD",1733071756739,23.776884,239.13,239.01,7.7526228]
["bitfinex","SOLUSD",1733071756908,7.2625715,239.08,239.01,7.7526228]
["bitfinex","SOLUSD",1733071757115,7.2625715,239.08,239.01,8.58702754]
["bitfinex","SOLUSD",1733071757445,7.2625715,239.08,239.02,4.18]
["bitfinex","SOLUSD",1733071758131,7.2625715,239.06,239.01,0.4900513]
["bitfinex","SOLUSD",1733071758338,7.2625715,239.05,239.01,0.4900513]
["bitfinex","SOLUSD",1733071759923,7.2625715,239.04,239.01,0.4900513]
["bitfinex","SOLUSD",1733071760342,29.050286,239.16,239.01,0.4900513]
["bitfinex","SOLUSD",1733071760526,7.2625715,239.05,239.01,0.4900513]
["bitfinex","SOLUSD",1733071760727,7.2625715,239.04,239.01,0.4900513]
["bitfinex","SOLUSD",1733071763849,7.2625715,239.05,239.01,0.4900513]
["bitfinex","SOLUSD",1733071765041,20.0,239.12,239.01,0.4900513]
["bitfinex","SOLUSD",1733071765528,7.2625715,239.05,239.01,0.4900513]
["bitfinex","SOLUSD",1733071768537,7.2625715,239.04,239.01,0.4900513]
["bitfinex","SOLUSD",1733071769525,7.2625715,239.03,239.01,0.4900513]
["bitfinex","SOLUSD",1733071770646,7.2625715,239.04,239.01,0.4900513]
["bitfinex","SOLUSD",1733071772428,7.2625715,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071774232,20.0,239.08,239.01,0.4900513]
["bitfinex","SOLUSD",1733071774438,7.2625715,239.04,239.01,0.4900513]
["bitfinex","SOLUSD",1733071775244,23.776884,239.11,239.01,0.4900513]
["bitfinex","SOLUSD",1733071775453,23.776884,239.07,239.01,0.4900513]
["bitfinex","SOLUSD",1733071775645,7.2625715,239.05,239.01,0.4900513]
["bitfinex","SOLUSD",1733071777357,7.2625715,239.03,239.01,0.4900513]
["bitfinex","SOLUSD",1733071778046,7.2625715,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071781662,31.0394555,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071790765,164.850286,239.16,239.01,0.4900513]
["bitfinex","SOLUSD",1733071790766,4.94574761,239.11,239.01,0.4900513]
["bitfinex","SOLUSD",1733071790970,7.2625715,239.04,239.01,0.4900513]
["bitfinex","SOLUSD",1733071791164,7.2625715,239.05,239.01,0.4900513]
["bitfinex","SOLUSD",1733071792751,7.2625715,239.04,239.01,0.4900513]
["bitfinex","SOLUSD",1733071792965,7.2625715,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071793167,31.0394555,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071798478,23.776884,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071798669,31.0394555,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071801974,23.776884,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071802155,31.0394555,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071819282,23.776884,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071819595,31.0394555,239.02,239.01,0.4900513]
["bitfinex","SOLUSD",1733071822775,20.0,238.99,238.92,6.1916]
["bitfinex","SOLUSD",1733071822981,7.2625715,238.93,238.92,6.1916]
["bitfinex","SOLUSD",1733071823297,31.0394555,238.93,238.92,6.1916]
["bitfinex","SOLUSD",1733071823769,60.0897415,238.93,238.92,6.1916]
["bitfinex","SOLUSD",1733071823968,20.0,238.9,238.88,15.3948]
["bitfinex","SOLUSD",1733071824284,7.2625715,238.89,238.88,15.3948]
["bitfinex","SOLUSD",1733071829998,31.0394555,238.89,238.88,15.3948]
["bitfinex","SOLUSD",1733071837290,31.0394555,238.89,238.86,6.2884]
["bitfinex","SOLUSD",1733071837491,31.0394555,238.87,238.86,6.2884]
["bitfinex","SOLUSD",1733071838602,23.776884,238.87,238.86,6.2884]
["bitfinex","SOLUSD",1733071838899,20.0,238.97,238.86,6.2884]
["bitfinex","SOLUSD",1733071839088,7.2625715,238.9,238.86,6.2884]
["bitfinex","SOLUSD",1733071840209,7.2625715,238.9,238.87,4.186]
["bitfinex","SOLUSD",1733071842885,4.85286983,239.01,238.88,19.4751]
["bitfinex","SOLUSD",1733071842886,20.0,238.95,238.88,19.4751]
["bitfinex","SOLUSD",1733071843213,7.2625715,238.93,238.88,15.2891]
["bitfinex","SOLUSD",1733071843707,7.2625715,238.92,238.88,15.2891]
["bitfinex","SOLUSD",1733071844006,7.2625715,238.92,238.89,4.186]
["bitfinex","SOLUSD",1733071845792,7.2625715,238.9,238.89,4.186]
["bitfinex","SOLUSD",1733071847002,7.2625715,238.9,238.88,19.4751]
["bitfinex","SOLUSD",1733071847196,7.2625715,238.9,238.88,15.2891]
["bitfinex","SOLUSD",1733071847515,7.2625715,238.89,238.88,15.2891]
["bitfinex","SOLUSD",1733071847913,23.776884,238.88,238.86,6.2884]
["bitfinex","SOLUSD",1733071848088,7.2625715,238.87,238.86,6.2884]
["bitfinex","SOLUSD",1733071851702,7.2625715,238.87,238.83,4.186]
["bitfinex","SOLUSD",1733071851898,7.2625715,238.84,238.83,4.186]
["bitfinex","SOLUSD",1733071853701,7.2625715,238.84,238.82,15.2891]
["bitfinex","SOLUSD",1733071853897,7.2625715,238.83,238.82,19.4751]
["bitfinex","SOLUSD",1733071854407,23.776884,238.88,238.82,19.4751]
["bitfinex","SOLUSD",1733071854607,7.2625715,238.84,238.82,19.4751]
["bitfinex","SOLUSD",1733071858203,7.2625715,238.83,238.82,15.2891]
["bitfinex","SOLUSD",1733071860320,23.776884,238.88,238.82,15.2891]
["bitfinex","SOLUSD",1733071860504,7.2625715,238.83,238.82,15.2891]
["bitfinex","SOLUSD",1733071866130,7.2625715,238.83,238.77,0.4900513]
["bitfinex","SOLUSD",1733071866367,20.0,238.85,238.77,0.4900513]
["bitfinex","SOLUSD",1733071866368,7.2625715,238.79,238.77,0.4900513]
["bitfinex","SOLUSD",1733071866509,7.2625715,238.8,238.77,0.4900513]
["bitfinex","SOLUSD",1733071870274,7.2625715,238.79,238.77,0.4900513]
["bitfinex","SOLUSD",1733071871221,7.2625715,238.8,238.77,0.4900513]
["bitfinex","SOLUSD",1733071873430,23.776884,238.84,238.77,0.4900513]
["bitfinex","SOLUSD",1733071873731,7.2625715,238.86,238.79,7.2625715]
["bitfinex","SOLUSD",1733071874346,7.2625715,238.86,238.78,0.83530436]
["bitfinex","SOLUSD",1733071874728,7.2625715,238.8,238.77,0.4900513]
["bitfinex","SOLUSD",1733071875641,7.2625715,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733071878019,7.2625715,238.78,238.77,4.6760513]
["bitfinex","SOLUSD",1733071878822,7.2625715,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733071882640,7.2625715,238.79,238.77,0.4900513]
["bitfinex","SOLUSD",1733071882832,7.2625715,238.8,238.77,0.4900513]
["bitfinex","SOLUSD",1733071883643,15.3323908,238.93,238.77,0.4900513]
["bitfinex","SOLUSD",1733071883644,20.0,238.82,238.77,0.4900513]
["bitfinex","SOLUSD",1733071883950,27.2625715,238.82,238.77,0.4900513]
["bitfinex","SOLUSD",1733071884126,7.2625715,238.81,238.77,0.4900513]
["bitfinex","SOLUSD",1733071884653,27.2625715,238.82,238.77,0.4900513]
["bitfinex","SOLUSD",1733071884854,7.2625715,238.82,238.77,0.4900513]
["bitfinex","SOLUSD",1733071885031,7.2625715,238.83,238.78,4.186]
["bitfinex","SOLUSD",1733071885937,7.2625715,238.83,238.77,1.32533885]
["bitfinex","SOLUSD",1733071886442,7.2625715,238.83,238.78,4.186]
["bitfinex","SOLUSD",1733071887932,7.2625715,238.83,238.77,1.32533885]
["bitfinex","SOLUSD",1733071888134,7.2625715,238.82,238.77,4.6760513]
["bitfinex","SOLUSD",1733071888885,7.2625715,238.83,238.77,1.32536467]
["bitfinex","SOLUSD",1733071889343,7.2625715,238.83,238.78,4.186]
["bitfinex","SOLUSD",1733071889547,7.2625715,238.83,238.77,1.32536467]
["bitfinex","SOLUSD",1733071890244,7.2625715,238.84,238.77,1.32536467]
["bitfinex","SOLUSD",1733071890656,7.2625715,238.84,238.78,4.186]
["bitfinex","SOLUSD",1733071890967,7.2625715,238.84,238.77,1.32536467]
["bitfinex","SOLUSD",1733071891265,20.0,238.93,238.78,7.2625715]
["bitfinex","SOLUSD",1733071891435,7.2625715,238.87,238.79,8.09771829]
["bitfinex","SOLUSD",1733071891862,4.85286983,238.98,238.81,28.8971715]
["bitfinex","SOLUSD",1733071892170,7.2625715,238.88,238.81,28.8971715]
["bitfinex","SOLUSD",1733071892347,7.2625715,238.87,238.82,4.186]
["bitfinex","SOLUSD",1733071892870,9.83366063,238.98,238.81,21.6346]
["bitfinex","SOLUSD",1733071893174,20.0,238.89,238.81,21.6346]
["bitfinex","SOLUSD",1733071893471,7.2625715,238.82,238.81,25.8206]
["bitfinex","SOLUSD",1733071894869,13.16998614,238.97,238.81,25.8206]
["bitfinex","SOLUSD",1733071895071,7.2625715,238.82,238.81,25.8206]
["bitfinex","SOLUSD",1733071897876,7.2625715,238.82,238.81,21.6346]
["bitfinex","SOLUSD",1733071898059,7.2625715,238.82,238.81,15.5811]
["bitfinex","SOLUSD",1733071898378,7.2625715,238.82,238.77,0.4900513]
["bitfinex","SOLUSD",1733071898671,7.2625715,238.8,238.77,4.6760513]
["bitfinex","SOLUSD",1733071899374,7.2625715,238.81,238.77,4.6760513]
["bitfinex","SOLUSD",1733071899761,7.2625715,238.8,238.77,4.6760513]
["bitfinex","SOLUSD",1733071900981,7.2625715,238.8,238.77,0.4900513]
["bitfinex","SOLUSD",1733071902264,7.2625715,238.79,238.77,0.4900513]
["bitfinex","SOLUSD",1733071902465,20.0,238.89,238.77,0.4900513]
["bitfinex","SOLUSD",1733071902665,23.776884,238.87,238.77,0.4900513]
["bitfinex","SOLUSD",1733071902965,7.2625715,238.8,238.77,0.4900513]
["bitfinex","SOLUSD",1733071903166,23.776884,238.8,238.77,0.4900513]
["bitfinex","SOLUSD",1733071903469,31.0394555,238.8,238.77,0.4900513]
["bitfinex","SOLUSD",1733071905259,31.0394555,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733071908881,23.776884,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733071909074,31.0394555,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733071920585,23.776884,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733071920783,20.0,238.87,238.77,0.4900513]
["bitfinex","SOLUSD",1733071920989,7.2625715,238.8,238.77,0.4900513]
["bitfinex","SOLUSD",1733071921786,7.2625715,238.82,238.77,0.4900513]
["bitfinex","SOLUSD",1733071921965,23.776884,238.81,238.77,0.4900513]
["bitfinex","SOLUSD",1733071922590,31.0394555,238.81,238.77,0.4900513]
["bitfinex","SOLUSD",1733071924373,20.0,238.93,238.8,15.0574]
["bitfinex","SOLUSD",1733071924695,7.2625715,238.88,238.8,23.15515085]
["bitfinex","SOLUSD",1733071924867,13.4451,238.97,238.8,23.15515085]
["bitfinex","SOLUSD",1733071925190,7.2625715,238.87,238.8,23.15515085]
["bitfinex","SOLUSD",1733071925495,7.2625715,238.86,238.81,4.186]
["bitfinex","SOLUSD",1733071925669,7.2625715,238.88,238.8,23.15515085]
["bitfinex","SOLUSD",1733071925871,20.0,238.94,238.8,23.15515085]
["bitfinex","SOLUSD",1733071926179,7.2625715,238.88,238.8,23.15515085]
["bitfinex","SOLUSD",1733071926382,7.2625715,238.87,238.81,4.186]
["bitfinex","SOLUSD",1733071927489,7.2625715,238.86,238.81,4.186]
["bitfinex","SOLUSD",1733071927992,7.2625715,238.84,238.8,15.0574]
["bitfinex","SOLUSD",1733071928574,7.2625715,238.84,238.8,19.2434]
["bitfinex","SOLUSD",1733071929095,7.2625715,238.83,238.8,19.2434]
["bitfinex","SOLUSD",1733071929970,7.2625715,238.82,238.8,15.0574]
["bitfinex","SOLUSD",1733071930281,7.2625715,238.81,238.8,15.0574]
["bitfinex","SOLUSD",1733071930473,7.2625715,238.81,238.78,6.0145]
["bitfinex","SOLUSD",1733071930675,7.2625715,238.8,238.78,6.0145]
["bitfinex","SOLUSD",1733071930880,7.2625715,238.79,238.77,0.4900513]
["bitfinex","SOLUSD",1733071931080,7.2625715,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733071934474,7.2625715,238.79,238.77,0.4900513]
["bitfinex","SOLUSD",1733071935597,1.80341094,238.91,238.77,0.4900513]
["bitfinex","SOLUSD",1733071935598,20.0,238.89,238.77,0.4900513]
["bitfinex","SOLUSD",1733071935898,5.0,238.93,238.77,0.4900513]
["bitfinex","SOLUSD",1733071935899,23.776884,238.86,238.77,0.4900513]
["bitfinex","SOLUSD",1733071936078,7.2625715,238.83,238.77,0.4900513]
["bitfinex","SOLUSD",1733071936490,29.050286,238.92,238.77,0.4900513]
["bitfinex","SOLUSD",1733071936491,7.2625715,238.82,238.77,0.4900513]
["bitfinex","SOLUSD",1733071937279,7.2625715,238.81,238.77,0.4900513]
["bitfinex","SOLUSD",1733071937989,29.050286,238.92,238.77,0.4900513]
["bitfinex","SOLUSD",1733071938293,7.2625715,238.86,238.79,7.2625715]
["bitfinex","SOLUSD",1733071938671,7.2625715,238.85,238.78,8.09775938]
["bitfinex","SOLUSD",1733071939168,7.2625715,238.83,238.77,0.4900513]
["bitfinex","SOLUSD",1733071939381,29.050286,238.92,238.77,8.58788875]
["bitfinex","SOLUSD",1733071939382,7.2625715,238.84,238.77,8.58788875]
["bitfinex","SOLUSD",1733071939695,7.2625715,238.83,238.77,1.32531725]
["bitfinex","SOLUSD",1733071940076,7.2625715,238.83,238.78,4.186]
["bitfinex","SOLUSD",1733071941893,7.2625715,238.81,238.77,0.4900513]
["bitfinex","SOLUSD",1733071945878,7.2625715,238.82,238.77,0.4900513]
["bitfinex","SOLUSD",1733071948205,20.0,238.89,238.77,0.4900513]
["bitfinex","SOLUSD",1733071948206,7.2625715,238.81,238.77,0.4900513]
["bitfinex","SOLUSD",1733071949780,23.776884,238.88,238.77,0.4900513]
["bitfinex","SOLUSD",1733071949983,7.2625715,238.85,238.78,8.09781798]
["bitfinex","SOLUSD",1733071950197,7.2625715,238.87,238.8,7.2625715]
["bitfinex","SOLUSD",1733071950406,7.2625715,238.87,238.81,6.5531]
["bitfinex","SOLUSD",1733071950606,1.75823503,238.99,238.82,15.045]
["bitfinex","SOLUSD",1733071950784,7.2625715,238.89,238.82,15.045]
["bitfinex","SOLUSD",1733071951103,7.2625715,238.88,238.83,4.186]
["bitfinex","SOLUSD",1733071951504,31.0394555,238.87,238.83,4.186]
["bitfinex","SOLUSD",1733071951795,7.2625715,238.86,238.83,4.186]
["bitfinex","SOLUSD",1733071952199,7.2625715,238.84,238.83,4.186]
["bitfinex","SOLUSD",1733071952406,7.2625715,238.84,238.82,15.045]
["bitfinex","SOLUSD",1733071952711,7.2625715,238.83,238.82,15.045]
["bitfinex","SOLUSD",1733071953285,7.2625715,238.83,238.82,19.231]
["bitfinex","SOLUSD",1733071953779,7.2625715,238.83,238.77,17.1458513]
["bitfinex","SOLUSD",1733071953984,7.2625715,238.85,238.78,7.2625715]
["bitfinex","SOLUSD",1733071954185,23.776884,238.87,238.78,7.2625715]
["bitfinex","SOLUSD",1733071954386,7.2625715,238.85,238.79,4.186]
["bitfinex","SOLUSD",1733071954608,7.2625715,238.85,238.79,5.02117712]
["bitfinex","SOLUSD",1733071955905,7.2625715,238.85,238.79,0.83517712]
["bitfinex","SOLUSD",1733071956283,7.2625715,238.84,238.79,0.83517712]
["bitfinex","SOLUSD",1733071956806,7.2625715,238.85,238.79,0.83517712]
["bitfinex","SOLUSD",1733071957803,7.2625715,238.84,238.78,4.186]
["bitfinex","SOLUSD",1733071958580,7.2625715,238.83,238.78,4.186]
["bitfinex","SOLUSD",1733071958780,23.776884,238.87,238.78,4.186]
["bitfinex","SOLUSD",1733071959310,23.776884,238.82,238.78,4.186]
["bitfinex","SOLUSD",1733071963709,31.0394555,238.82,238.78,4.186]
["bitfinex","SOLUSD",1733071964813,7.2625715,238.81,238.78,4.186]
["bitfinex","SOLUSD",1733071966711,31.0394555,238.82,238.78,4.186]
["bitfinex","SOLUSD",1733071974621,7.2625715,238.82,238.78,4.186]
["bitfinex","SOLUSD",1733071975994,7.2625715,238.81,238.78,4.186]
["bitfinex","SOLUSD",1733071980712,7.2625715,238.83,238.78,4.186]
["bitfinex","SOLUSD",1733071981110,7.2625715,238.83,238.78,5.02124283]
["bitfinex","SOLUSD",1733071982404,7.2625715,238.84,238.78,5.02124283]
["bitfinex","SOLUSD",1733071982832,23.776884,238.91,238.78,12.28381433]
["bitfinex","SOLUSD",1733071983005,7.2625715,238.88,238.81,4.186]
["bitfinex","SOLUSD",1733071983200,8.0935,238.98,238.82,0.83505672]
["bitfinex","SOLUSD",1733071983416,11.91342736,239.01,238.82,0.83505672]
["bitfinex","SOLUSD",1733071983417,11.91342736,239.01,238.84,23.4995715]
["bitfinex","SOLUSD",1733071983616,7.2625715,238.91,238.84,24.3345579]
["bitfinex","SOLUSD",1733071984214,5.3516,239.01,238.85,4.186]
["bitfinex","SOLUSD",1733071984436,7.2625715,238.9,238.85,4.186]
["bitfinex","SOLUSD",1733071987226,7.2625715,238.88,238.85,4.186]
["bitfinex","SOLUSD",1733071990122,7.2625715,238.86,238.85,4.186]
["bitfinex","SOLUSD",1733071990626,7.2625715,238.87,238.85,4.186]
["bitfinex","SOLUSD",1733071991806,7.2625715,238.86,238.85,4.186]
["bitfinex","SOLUSD",1733071992409,7.2625715,238.86,238.84,16.237]
["bitfinex","SOLUSD",1733071992617,7.2625715,238.85,238.84,16.237]
["bitfinex","SOLUSD",1733071993614,7.2625715,238.85,238.79,16.04990115]
["bitfinex","SOLUSD",1733071993828,7.2625715,238.84,238.79,16.04990115]
["bitfinex","SOLUSD",1733071994631,7.2625715,238.84,238.8,4.186]
["bitfinex","SOLUSD",1733071994830,23.776884,238.91,238.8,4.186]
["bitfinex","SOLUSD",1733071995010,7.2625715,238.84,238.8,4.186]
["bitfinex","SOLUSD",1733071995611,7.2625715,238.85,238.8,4.186]
["bitfinex","SOLUSD",1733071995811,23.776884,238.91,238.8,4.186]
["bitfinex","SOLUSD",1733071996136,7.2625715,238.85,238.8,4.186]
["bitfinex","SOLUSD",1733071997339,7.2625715,238.84,238.8,4.186]
["bitfinex","SOLUSD",1733072000238,7.2625715,238.85,238.8,4.186]
["bitfinex","SOLUSD",1733072000630,7.2625715,238.86,238.8,4.186]
["bitfinex","SOLUSD",1733072002619,7.2625715,238.85,238.8,4.186]
["bitfinex","SOLUSD",1733072002811,7.2625715,238.84,238.8,4.186]
["bitfinex","SOLUSD",1733072004033,7.2625715,238.83,238.8,4.186]
["bitfinex","SOLUSD",1733072008546,7.2625715,238.83,238.79,15.2147]
["bitfinex","SOLUSD",1733072009624,7.2625715,238.83,238.8,4.186]
["bitfinex","SOLUSD",1733072012324,7.2625715,238.84,238.8,4.186]
["bitfinex","SOLUSD",1733072012734,23.776884,238.83,238.8,4.186]
["bitfinex","SOLUSD",1733072014637,23.776884,238.83,238.79,15.2147]
["bitfinex","SOLUSD",1733072014842,23.776884,238.83,238.8,4.186]
["bitfinex","SOLUSD",1733072015047,31.0394555,238.83,238.8,4.186]
["bitfinex","SOLUSD",1733072016840,31.0394555,238.83,238.79,15.2147]
["bitfinex","SOLUSD",1733072017045,31.0394555,238.83,238.8,4.186]
["bitfinex","SOLUSD",1733072019359,31.0394555,238.83,238.79,15.2147]
["bitfinex","SOLUSD",1733072019559,31.0394555,238.83,238.8,4.186]
["bitfinex","SOLUSD",1733072021950,31.0394555,238.83,238.79,15.2147]
["bitfinex","SOLUSD",1733072022145,7.2625715,238.81,238.77,0.4900513]
["bitfinex","SOLUSD",1733072022653,23.776884,238.8,238.77,0.4900513]
["bitfinex","SOLUSD",1733072022858,7.2625715,238.79,238.77,0.4900513]
["bitfinex","SOLUSD",1733072025856,7.2625715,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072026042,31.0394555,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072028862,23.776884,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072029361,31.0394555,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072039750,23.776884,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072039951,31.0394555,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072040450,23.776884,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072040858,31.0394555,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072041057,23.776884,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072041364,31.0394555,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072044967,23.776884,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072045170,29.050286,238.92,238.77,0.4900513]
["bitfinex","SOLUSD",1733072045371,7.2625715,238.83,238.77,0.4900513]
["bitfinex","SOLUSD",1733072045549,7.2625715,238.82,238.77,0.4900513]
["bitfinex","SOLUSD",1733072046248,7.2625715,238.81,238.77,0.4900513]
["bitfinex","SOLUSD",1733072046567,29.050286,238.92,238.77,0.4900513]
["bitfinex","SOLUSD",1733072046568,7.2625715,238.79,238.77,0.4900513]
["bitfinex","SOLUSD",1733072047562,34.0310768,238.92,238.77,0.4900513]
["bitfinex","SOLUSD",1733072047563,31.0394555,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072050990,23.776884,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072051495,31.0394555,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072053174,23.776884,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072053595,31.0394555,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072058766,23.776884,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072061366,31.0394555,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072063790,23.776884,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072063970,31.0394555,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072066280,23.776884,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072067171,7.2625715,238.81,238.77,0.4900513]
["bitfinex","SOLUSD",1733072067579,23.776884,238.8,238.77,21.2387513]
["bitfinex","SOLUSD",1733072068790,7.2625715,238.86,238.79,4.186]
["bitfinex","SOLUSD",1733072069179,7.2625715,238.86,238.78,7.2625715]
["bitfinex","SOLUSD",1733072069180,7.2625715,238.86,238.78,0.83525646]
["bitfinex","SOLUSD",1733072069501,8.0935,238.97,238.79,11.4485715]
["bitfinex","SOLUSD",1733072069685,7.2625715,238.86,238.79,11.4485715]
["bitfinex","SOLUSD",1733072069989,8.0935,238.97,238.79,11.4485715]
["bitfinex","SOLUSD",1733072070380,23.776884,238.85,238.79,11.4485715]
["bitfinex","SOLUSD",1733072071577,23.776884,238.85,238.78,12.28382796]
["bitfinex","SOLUSD",1733072071779,31.0394555,238.85,238.78,12.28382796]
["bitfinex","SOLUSD",1733072072087,7.2625715,238.84,238.78,4.186]
["bitfinex","SOLUSD",1733072074507,7.2625715,238.84,238.77,25.15057562]
["bitfinex","SOLUSD",1733072074698,7.2625715,238.84,238.78,4.186]
["bitfinex","SOLUSD",1733072085129,7.2625715,238.83,238.77,17.88800412]
["bitfinex","SOLUSD",1733072085331,7.2625715,238.83,238.78,4.186]
["bitfinex","SOLUSD",1733072085509,7.2625715,238.84,238.78,4.186]
["bitfinex","SOLUSD",1733072086233,7.2625715,238.82,238.77,17.0527513]
["bitfinex","SOLUSD",1733072086536,7.2625715,238.82,238.78,4.186]
["bitfinex","SOLUSD",1733072090426,23.776884,238.82,238.78,4.186]
["bitfinex","SOLUSD",1733072092332,31.0394555,238.82,238.78,4.186]
["bitfinex","SOLUSD",1733072094322,7.2625715,238.81,238.77,17.0527513]
["bitfinex","SOLUSD",1733072094530,7.2625715,238.8,238.77,17.0527513]
["bitfinex","SOLUSD",1733072095933,7.2625715,238.8,238.78,4.186]
["bitfinex","SOLUSD",1733072097636,7.2625715,238.81,238.78,4.186]
["bitfinex","SOLUSD",1733072101043,31.0394555,238.8,238.77,17.0527513]
["bitfinex","SOLUSD",1733072101242,7.2625715,238.79,238.77,21.2387513]
["bitfinex","SOLUSD",1733072101922,23.776884,238.79,238.77,21.2387513]
["bitfinex","SOLUSD",1733072102120,23.776884,238.79,238.78,4.186]
["bitfinex","SOLUSD",1733072102536,3.14706742,238.88,238.78,4.186]
["bitfinex","SOLUSD",1733072102726,7.2625715,238.81,238.78,4.186]
["bitfinex","SOLUSD",1733072103439,23.776884,238.81,238.78,4.186]
["bitfinex","SOLUSD",1733072107617,31.0394555,238.81,238.77,17.0527513]
["bitfinex","SOLUSD",1733072107818,31.0394555,238.81,238.78,4.186]
["bitfinex","SOLUSD",1733072114445,31.0394555,238.79,238.78,4.186]
["bitfinex","SOLUSD",1733072115721,31.0394555,238.79,238.77,4.6760513]
["bitfinex","SOLUSD",1733072115921,31.0394555,238.78,238.77,4.6760513]
["bitfinex","SOLUSD",1733072116119,23.776884,238.78,238.77,4.6760513]
["bitfinex","SOLUSD",1733072118643,23.776884,238.8,238.77,0.4900513]
["bitfinex","SOLUSD",1733072119648,8.0935,238.9,238.77,0.4900513]
["bitfinex","SOLUSD",1733072119649,23.776884,238.81,238.77,0.4900513]
["bitfinex","SOLUSD",1733072121950,31.0394555,238.81,238.77,0.4900513]
["bitfinex","SOLUSD",1733072122745,7.2625715,238.8,238.77,4.6760513]
["bitfinex","SOLUSD",1733072123849,23.776884,238.81,238.77,4.6760513]
["bitfinex","SOLUSD",1733072124057,31.0394555,238.81,238.77,4.6760513]
["bitfinex","SOLUSD",1733072124646,7.2625715,238.8,238.77,4.6760513]
["bitfinex","SOLUSD",1733072125933,31.0394555,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072130327,20.0,238.87,238.77,0.4900513]
["bitfinex","SOLUSD",1733072130531,7.2625715,238.82,238.77,0.4900513]
["bitfinex","SOLUSD",1733072131542,23.776884,238.81,238.77,0.4900513]
["bitfinex","SOLUSD",1733072133454,7.2625715,238.8,238.77,0.4900513]
["bitfinex","SOLUSD",1733072133632,31.0394555,238.79,238.77,0.4900513]
["bitfinex","SOLUSD",1733072133837,31.0394555,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072136147,23.776884,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072136347,31.0394555,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072147452,20.0,238.87,238.77,0.4900513]
["bitfinex","SOLUSD",1733072147763,7.2625715,238.79,238.77,0.4900513]
["bitfinex","SOLUSD",1733072148063,7.2625715,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072148542,31.0394555,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072152274,23.776884,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072154665,31.0394555,238.78,238.77,0.4900513]
["bitfinex","SOLUSD",1733072172182,31.0394555,238.78,238.67,16.2051]
["bitfinex","SOLUSD",1733072172389,7.2625715,238.68,238.67,16.2051]
["bitfinex","SOLUSD",1733072173185,7.2625715,238.68,238.61,21.8767]
["bitfinex","SOLUSD",1733072173368,7.2625715,238.65,238.61,21.8767]
["bitfinex","SOLUSD",1733072174054,7.2625715,238.65,238.62,4.188]
["bitfinex","SOLUSD",1733072174483,23.776884,238.64,238.61,21.8767]
["bitfinex","SOLUSD",1733072174860,31.0394555,238.64,238.61,21.8767]
["bitfinex","SOLUSD",1733072175282,31.0394555,238.64,238.62,4.188]
["bitfinex","SOLUSD",1733072175859,31.0394555,238.64,238.61,21.8767]
["bitfinex","SOLUSD",1733072176266,31.0394555,238.64,238.62,4.188]
["bitfinex","SOLUSD",1733072177063,7.2625715,238.63,238.62,4.188]
["bitfinex","SOLUSD",1733072177285,31.0394555,238.63,238.62,4.188]
["bitfinex","SOLUSD",1733072179089,23.776884,238.62,238.61,15.3286]
["bitfinex","SOLUSD",1733072179390,31.0394555,238.62,238.61,15.3286]
["bitfinex","SOLUSD",1733072180271,23.776884,238.62,238.56,25.857]
["bitfinex","SOLUSD",1733072180474,23.776884,238.6,238.56,25.857]
["bitfinex","SOLUSD",1733072181619,31.0394555,238.6,238.56,25.857]
["bitfinex","SOLUSD",1733072182869,23.776884,238.6,238.56,25.857]
["bitfinex","SOLUSD",1733072184995,0.29026022,238.72,238.59,7.2625715]
["bitfinex","SOLUSD",1733072185294,0.29026022,238.72,238.56,21.669]
["bitfinex","SOLUSD",1733072185295,7.2625715,238.69,238.6,0.83600053]
["bitfinex","SOLUSD",1733072185602,7.2625715,238.67,238.62,4.188]
["bitfinex","SOLUSD",1733072185770,7.2625715,238.65,238.59,7.2625715]
["bitfinex","SOLUSD",1733072186966,7.2625715,238.66,238.59,7.2625715]
["bitfinex","SOLUSD",1733072187165,23.776884,238.65,238.59,7.2625715]
["bitfinex","SOLUSD",1733072187967,31.0394555,238.65,238.58,7.2625715]
["bitfinex","SOLUSD",1733072188202,7.2625715,238.63,238.57,7.2625715]
["bitfinex","SOLUSD",1733072188490,23.776884,238.63,238.59,4.188]
["bitfinex","SOLUSD",1733072189692,31.0394555,238.63,238.6,4.188]
["bitfinex","SOLUSD",1733072190086,31.0394555,238.63,238.56,33.1195715]
["bitfinex","SOLUSD",1733072190301,31.0394555,238.63,238.58,4.188]
["bitfinex","SOLUSD",1733072191698,31.0394555,238.63,238.56,28.9315715]
["bitfinex","SOLUSD",1733072191699,31.0394555,238.63,238.57,4.188]
["bitfinex","SOLUSD",1733072192696,23.776884,238.61,238.57,4.188]
["bitfinex","SOLUSD",1733072193797,23.776884,238.62,238.57,4.188]
["bitfinex","SOLUSD",1733072195606,23.776884,238.63,238.58,4.188]
["bitfinex","SOLUSD",1733072195973,23.776884,238.63,238.57,7.2625715]
["bitfinex","SOLUSD",1733072197097,31.0394555,238.63,238.56,28.9315715]
["bitfinex","SOLUSD",1733072197585,31.0394555,238.63,238.57,4.188]
["bitfinex","SOLUSD",1733072199303,31.0394555,238.63,238.56,28.9315715]
["bitfinex","SOLUSD",1733072200402,7.2625715,238.62,238.57,4.188]
["bitfinex","SOLUSD",1733072200603,23.776884,238.61,238.57,4.188]
["bitfinex","SOLUSD",1733072200809,23.776884,238.61,238.56,21.669]
["bitfinex","SOLUSD",1733072200810,31.0394555,238.61,238.56,21.669]
["bitfinex","SOLUSD",1733072203183,31.0394555,238.61,238.57,4.188]
["bitfinex","SOLUSD",1733072203506,31.0394555,238.61,238.56,21.669]
["bitfinex","SOLUSD",1733072203715,31.0394555,238.58,238.53,0.4900513]
["bitfinex","SOLUSD",1733072204004,7.2625715,238.59,238.53,0.4900513]
["bitfinex","SOLUSD",1733072204202,23.776884,238.58,238.53,0.4900513]
["bitfinex","SOLUSD",1733072204615,23.776884,238.58,238.53,4.6780513]
["bitfinex","SOLUSD",1733072205591,23.776884,238.58,238.53,0.4900513]
["bitfinex","SOLUSD",1733072205906,23.776884,238.58,238.53,4.6780513]
["bitfinex","SOLUSD",1733072209911,23.776884,238.58,238.54,4.188]
["bitfinex","SOLUSD",1733072213590,7.2625715,238.57,238.53,0.4900513]
["bitfinex","SOLUSD",1733072213791,23.776884,238.56,238.53,0.4900513]
["bitfinex","SOLUSD",1733072222813,23.776884,238.56,238.53,0.4900513]
["bitfinex","SOLUSD",1733072222993,7.2625715,238.55,238.53,0.4900513]
["bitfinex","SOLUSD",1733072223200,23.776884,238.54,238.53,0.4900513]
["bitfinex","SOLUSD",1733072226326,7.2625715,238.55,238.53,0.4900513]
["bitfinex","SOLUSD",1733072226914,7.2625715,238.56,238.53,0.4900513]
["bitfinex","SOLUSD",1733072227417,13.0742908,238.65,238.53,0.4900513]
["bitfinex","SOLUSD",1733072227418,31.0394555,238.55,238.53,0.4900513]
["bitfinex","SOLUSD",1733072227623,31.0394555,238.54,238.53,0.4900513]
["bitfinex","SOLUSD",1733072229999,23.776884,238.54,238.53,0.4900513]
["bitfinex","SOLUSD",1733072230211,31.0394555,238.54,238.53,0.4900513]
["bitfinex","SOLUSD",1733072259144,36.0202463,238.54,238.53,0.4900513]
["bitfinex","SOLUSD",1733072260320,31.0394555,238.54,238.53,0.4900513]
["bitfinex","SOLUSD",1733072261820,36.32532376,238.54,238.53,0.4900513]
["bitfinex","SOLUSD",1733072264449,36.32532376,238.54,238.42,0.5]
["bitfinex","SOLUSD",1733072264450,23.776884,238.48,238.42,0.5]
["bitfinex","SOLUSD",1733072264617,23.776884,238.44,238.42,0.5]
["bitfinex","SOLUSD",1733072264822,23.776884,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733072265021,31.0394555,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733072267025,23.776884,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733072267233,31.0394555,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733072268357,23.776884,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733072268565,31.0394555,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733072269159,23.776884,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733072269343,31.0394555,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733072272861,23.776884,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733072273056,31.0394555,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733072273651,23.776884,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733072273841,31.0394555,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733072276277,23.776884,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733072276459,31.0394555,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733072279054,36.88765128,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733072280151,29.62507978,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733072280353,36.88765128,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733072282654,4.9807908,238.51,238.42,0.5]
["bitfinex","SOLUSD",1733072282855,7.2625715,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733072283380,5.84819578,238.51,238.42,0.5]
["bitfinex","SOLUSD",1733072283584,7.2625715,238.43,238.42,0.5]
["bitfinex","SOLUSD",1733072283880,4.9807908,238.57,238.42,0.5]
["bitfinex","SOLUSD",1733072284180,29.050286,238.56,238.42,0.5]
["bitfinex","SOLUSD",1733072284352,7.2625715,238.43,238.39,0.5]
["bitfinex","SOLUSD",1733072284557,7.2625715,238.42,238.39,0.5]
["bitfinex","SOLUSD",1733072284747,7.2625715,238.43,238.39,0.5]
["bitfinex","SOLUSD",1733072285184,7.2625715,238.44,238.39,0.5]
["bitfinex","SOLUSD",1733072286155,7.2625715,238.43,238.39,0.5]
["bitfinex","SOLUSD",1733072288373,31.0394555,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072288675,34.86614017,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072293391,27.60356867,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072293584,34.86614017,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072301972,31.0394555,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072302588,23.776884,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072302896,31.0394555,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072305198,37.14102184,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072309810,31.0394555,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072310805,7.2625715,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072311994,31.0394555,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072313410,34.86614017,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072321594,27.60356867,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072321795,34.86614017,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072329521,27.60356867,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072329695,11.08925617,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072329899,7.2625715,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072335531,31.0394555,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072341447,23.776884,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072341618,34.86614017,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072345046,31.0394555,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072345222,37.14102184,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072349146,37.14102184,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072358055,29.87845034,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072358263,37.14102184,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072359131,31.0394555,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072371381,31.21788914,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072371556,36.80229962,238.4,238.39,0.5]
["bitfinex","SOLUSD",1733072379589,20.0,238.36,238.31,16.6479]
["bitfinex","SOLUSD",1733072379877,23.776884,238.31,238.3,1.4900513]
["bitfinex","SOLUSD",1733072380066,36.28514376,238.31,238.3,1.4900513]
["bitfinex","SOLUSD",1733072380483,20.0,238.39,238.3,1.4900513]
["bitfinex","SOLUSD",1733072380664,20.0,238.39,238.31,22.6934]
["bitfinex","SOLUSD",1733072380982,7.2625715,238.32,238.31,22.6934]
["bitfinex","SOLUSD",1733072381200,20.0,238.39,238.31,22.6934]
["bitfinex","SOLUSD",1733072381354,7.2625715,238.32,238.31,22.6934]
["bitfinex","SOLUSD",1733072391977,23.776884,238.38,238.31,22.6934]
["bitfinex","SOLUSD",1733072392177,8.0,238.42,238.31,23.53046938]
["bitfinex","SOLUSD",1733072392491,7.2625715,238.38,238.34,20.0]
["bitfinex","SOLUSD",1733072393586,7.2625715,238.36,238.31,22.6934]
["bitfinex","SOLUSD",1733072394377,7.2625715,238.35,238.31,22.6934]
["bitfinex","SOLUSD",1733072395487,7.2625715,238.34,238.31,22.6934]
["bitfinex","SOLUSD",1733072395670,7.2625715,238.34,238.33,20.0]
["bitfinex","SOLUSD",1733072396372,7.2625715,238.36,238.33,20.0]
["bitfinex","SOLUSD",1733072396792,7.2625715,238.36,238.31,22.6934]
["bitfinex","SOLUSD",1733072396981,7.2625715,238.37,238.31,22.6934]
["bitfinex","SOLUSD",1733072397493,7.2625715,238.36,238.31,22.6934]
["bitfinex","SOLUSD",1733072400206,23.776884,238.41,238.31,22.6934]
["bitfinex","SOLUSD",1733072403383,7.30486675,238.35,238.31,22.6934]
["bitfinex","SOLUSD",1733072403697,7.30486675,238.34,238.31,22.6934]
["bitfinex","SOLUSD",1733072403897,7.30486675,238.35,238.31,22.6934]
["bitfinex","SOLUSD",1733072404197,7.30486675,238.36,238.31,22.6934]
["bitfinex","SOLUSD",1733072404403,7.30486675,238.35,238.31,22.6934]
["bitfinex","SOLUSD",1733072405092,7.30486675,238.33,238.31,22.6934]
["bitfinex","SOLUSD",1733072405296,7.30486675,238.32,238.31,22.6934]
["bitfinex","SOLUSD",1733072405995,23.776884,238.41,238.31,22.6934]
["bitfinex","SOLUSD",1733072406204,7.30486675,238.35,238.31,22.6934]
["bitfinex","SOLUSD",1733072406369,7.30486675,238.36,238.31,22.6934]
["bitfinex","SOLUSD",1733072406572,7.30486675,238.35,238.31,26.8814]
["bitfinex","SOLUSD",1733072407213,7.30486675,238.34,238.31,26.8814]
["bitfinex","SOLUSD",1733072407575,7.30486675,238.33,238.31,22.6934]
["bitfinex","SOLUSD",1733072408202,7.30486675,238.32,238.31,22.6934]
["bitfinex","SOLUSD",1733072409389,7.30486675,238.33,238.31,22.6934]
["bitfinex","SOLUSD",1733072411897,7.30486675,238.32,238.31,22.6934]
["bitfinex","SOLUSD",1733072413092,7.30486675,238.32,238.31,26.8814]
["bitfinex","SOLUSD",1733072413577,7.30486675,238.32,238.31,22.6934]
["bitfinex","SOLUSD",1733072415873,36.52433375,238.32,238.3,1.4900513]
["bitfinex","SOLUSD",1733072416093,31.08175075,238.31,238.3,1.4900513]
["bitfinex","SOLUSD",1733072416307,35.7184649,238.31,238.3,1.4900513]
["bitfinex","SOLUSD",1733072417103,7.30486675,238.31,238.3,1.4900513]
["bitfinex","SOLUSD",1733072422197,31.08175075,238.31,238.3,1.4900513]
["bitfinex","SOLUSD",1733072434822,30.25136958,238.31,238.3,1.4900513]
["bitfinex","SOLUSD",1733072435833,31.08175075,238.31,238.3,1.4900513]
["bitfinex","SOLUSD",1733072442020,23.776884,238.36,238.3,1.4900513]
["bitfinex","SOLUSD",1733072442215,7.30486675,238.31,238.3,1.4900513]
["bitfinex","SOLUSD",1733072443539,23.776884,238.36,238.3,1.4900513]
["bitfinex","SOLUSD",1733072443835,7.30486675,238.31,238.3,1.4900513]
["bitfinex","SOLUSD",1733072453237,31.08175075,238.31,238.3,1.4900513]
["bitfinex","SOLUSD",1733072454541,7.30486675,238.31,238.3,1.4900513]
["bitfinex","SOLUSD",1733072464549,31.08175075,238.31,238.3,1.4900513]
["bitfinex","SOLUSD",1733072465853,1.81941025,238.39,238.3,1.4900513]
["bitfinex","SOLUSD",1733072466035,7.30486675,238.31,238.3,1.4900513]
["bitfinex","SOLUSD",1733072469255,31.08175075,238.31,238.3,1.4900513]
["bitfinex","SOLUSD",1733072470528,36.71103431,238.31,238.3,1.4900513]
["bitfinex","SOLUSD",1733072475736,31.08175075,238.31,238.3,1.4900513]
["bitfinex","SOLUSD",1733072483155,36.71103431,238.31,238.3,1.4900513]
["bitfinex","SOLUSD",1733072488854,23.776884,238.31,238.3,1.4900513]
["bitfinex","SOLUSD",1733072489057,31.08175075,238.31,238.3,1.4900513]
["bitfinex","SOLUSD",1733072489467,1.74014204,238.35,238.3,1.4900513]
["bitfinex","SOLUSD",1733072489673,5.0,238.4,238.3,1.4900513]
["bitfinex","SOLUSD",1733072489877,13.0,238.42,238.3,1.4900513]
["bitfinex","SOLUSD",1733072490046,5.62928356,238.41,238.3,1.4900513]
["bitfinex","SOLUSD",1733072490371,7.30486675,238.31,238.3,1.4900513]
["bitfinex","SOLUSD",1733072491755,31.08175075,238.31,238.3,1.4900513]
["bitfinex","SOLUSD",1733072496553,36.71103431,238.31,238.3,1.4900513]
["bitfinex","SOLUSD",1733072504181,5.0,238.29,238.2,16.3851]
["bitfinex","SOLUSD",1733072504358,36.52433375,238.21,238.2,16.3851]
["bitfinex","SOLUSD",1733072505574,36.52433375,238.21,238.16,6.3548]
["bitfinex","SOLUSD",1733072505884,7.30486675,238.17,238.16,6.3548]
["bitfinex","SOLUSD",1733072506270,31.08175075,238.17,238.16,6.3548]
["bitfinex","SOLUSD",1733072517987,29.219467,238.2,238.16,6.3548]
["bitfinex","SOLUSD",1733072518189,31.08175075,238.17,238.16,6.3548]
["bitfinex","SOLUSD",1733072519494,23.776884,238.17,238.16,6.3548]
["bitfinex","SOLUSD",1733072519789,31.08175075,238.17,238.16,6.3548]
["bitfinex","SOLUSD",1733072520367,7.30486675,238.18,238.16,6.3548]
["bitfinex","SOLUSD",1733072520576,7.30486675,238.19,238.16,6.3548]
["bitfinex","SOLUSD",1733072520898,7.30486675,238.2,238.17,16.3203]
["bitfinex","SOLUSD",1733072521401,7.30486675,238.19,238.17,16.3203]
["bitfinex","SOLUSD",1733072523169,7.30486675,238.18,238.17,16.3203]
["bitfinex","SOLUSD",1733072524411,23.776884,238.27,238.17,16.3203]
["bitfinex","SOLUSD",1733072524697,7.30486675,238.18,238.17,16.3203]
["bitfinex","SOLUSD",1733072525388,7.30486675,238.19,238.17,16.3203]
["bitfinex","SOLUSD",1733072526203,7.30486675,238.18,238.17,16.3203]
["bitfinex","SOLUSD",1733072528085,7.30486675,238.19,238.17,16.3203]
["bitfinex","SOLUSD",1733072528897,9.9807908,238.4,238.17,16.3203]
["bitfinex","SOLUSD",1733072529071,7.30486675,238.23,238.17,16.3203]
["bitfinex","SOLUSD",1733072529387,7.30486675,238.22,238.17,16.3203]
["bitfinex","SOLUSD",1733072530095,7.30486675,238.21,238.17,16.3203]
["bitfinex","SOLUSD",1733072530300,7.30486675,238.2,238.17,16.3203]
["bitfinex","SOLUSD",1733072530507,7.30486675,238.18,238.17,16.3203]
["bitfinex","SOLUSD",1733072534900,31.08175075,238.18,238.17,16.3203]
["bitfinex","SOLUSD",1733072535599,23.776884,238.17,238.12,15.6432]
["bitfinex","SOLUSD",1733072535802,7.30486675,238.15,238.12,15.6432]
["bitfinex","SOLUSD",1733072536922,7.30486675,238.13,238.12,15.6432]
["bitfinex","SOLUSD",1733072538505,7.30486675,238.14,238.12,15.6432]
["bitfinex","SOLUSD",1733072538902,7.30486675,238.13,238.12,15.6432]
["bitfinex","SOLUSD",1733072542890,23.776884,238.17,238.12,15.6432]
["bitfinex","SOLUSD",1733072542891,7.30486675,238.14,238.12,15.6432]
["bitfinex","SOLUSD",1733072546331,7.30486675,238.13,238.12,15.6432]
["bitfinex","SOLUSD",1733072546538,5.30486675,238.13,238.12,15.6432]
["bitfinex","SOLUSD",1733072551900,23.776884,238.19,238.12,15.6432]
["bitfinex","SOLUSD",1733072551901,7.30486675,238.14,238.12,15.6432]
["bitfinex","SOLUSD",1733072553020,23.776884,238.19,238.12,15.6432]
["bitfinex","SOLUSD",1733072553221,7.30486675,238.13,238.12,15.6432]
["bitfinex","SOLUSD",1733072561504,23.776884,238.12,238.09,1.48153454]
["bitfinex","SOLUSD",1733072561821,8.0935,238.2,238.09,1.48153454]
["bitfinex","SOLUSD",1733072562017,7.30486675,238.12,238.09,1.48153454]
["bitfinex","SOLUSD",1733072562425,23.776884,238.19,238.09,1.48153454]
["bitfinex","SOLUSD",1733072562619,7.30486675,238.12,238.09,1.48153454]
["bitfinex","SOLUSD",1733072562934,7.30486675,238.11,238.09,1.48153454]
["bitfinex","SOLUSD",1733072566614,7.30486675,238.13,238.09,1.48153454]
["bitfinex","SOLUSD",1733072568425,7.30486675,238.12,238.09,1.48153454]
["bitfinex","SOLUSD",1733072569018,23.776884,238.19,238.09,1.48153454]
["bitfinex","SOLUSD",1733072569326,7.30486675,238.12,238.09,1.48153454]
["bitfinex","SOLUSD",1733072571422,7.30486675,238.17,238.1,29.28476675]
["bitfinex","SOLUSD",1733072572705,7.30486675,238.17,238.11,7.30486675]
["bitfinex","SOLUSD",1733072573101,7.30486675,238.17,238.11,12.30486675]
["bitfinex","SOLUSD",1733072574928,8.0935,238.29,238.13,7.30486675]
["bitfinex","SOLUSD",1733072575233,7.30486675,238.21,238.15,7.30486675]
["bitfinex","SOLUSD",1733072575730,7.30486675,238.2,238.14,7.30486675]
["bitfinex","SOLUSD",1733072577033,23.776884,238.28,238.14,7.30486675]
["bitfinex","SOLUSD",1733072577337,7.30486675,238.2,238.14,7.30486675]
["bitfinex","SOLUSD",1733072580146,7.30486675,238.19,238.14,20.0]
["bitfinex","SOLUSD",1733072580314,7.30486675,238.19,238.13,7.30486675]
["bitfinex","SOLUSD",1733072580821,7.30486675,238.2,238.13,7.30486675]
["bitfinex","SOLUSD",1733072581511,7.30486675,238.19,238.13,7.30486675]
["bitfinex","SOLUSD",1733072583440,23.776884,238.28,238.12,0.83749719]
["bitfinex","SOLUSD",1733072583441,7.30486675,238.18,238.15,20.0]
["bitfinex","SOLUSD",1733072583941,7.30486675,238.17,238.14,20.0]
["bitfinex","SOLUSD",1733072584236,7.30486675,238.17,238.13,20.0]
["bitfinex","SOLUSD",1733072584627,7.30486675,238.16,238.1,30.12228677]
["bitfinex","SOLUSD",1733072584809,7.30486675,238.15,238.1,22.81742002]
["bitfinex","SOLUSD",1733072585017,7.30486675,238.14,238.1,22.81742002]
["bitfinex","SOLUSD",1733072585425,7.30486675,238.14,238.1,21.9799]
["bitfinex","SOLUSD",1733072585647,7.30486675,238.13,238.1,21.9799]
["bitfinex","SOLUSD",1733072591344,7.30486675,238.14,238.1,21.9799]
["bitfinex","SOLUSD",1733072591546,7.30486675,238.13,238.1,21.9799]
["bitfinex","SOLUSD",1733072591842,7.30486675,238.12,238.1,21.9799]
["bitfinex","SOLUSD",1733072592840,7.30486675,238.12,238.09,1.48153454]
["bitfinex","SOLUSD",1733072593039,7.30486675,238.1,238.09,1.48153454]
["bitfinex","SOLUSD",1733072593450,31.08175075,238.1,238.09,1.48153454]
["bitfinex","SOLUSD",1733072593624,7.30486675,238.1,238.09,1.48153454]
["bitfinex","SOLUSD",1733072595931,31.08175075,238.1,238.09,1.48153454]
["bitfinex","SOLUSD",1733072608744,60.30121775,238.1,238.09,1.48153454]
["bitfinex","SOLUSD",1733072609161,60.30121775,238.1,238.06,0.4900513]
["bitfinex","SOLUSD",1733072609338,27.30486675,238.07,238.06,0.4900513]
["bitfinex","SOLUSD",1733072609668,32.70592809,238.07,238.06,0.4900513]
["bitfinex","SOLUSD",1733072610358,24.9807908,238.04,237.84,7.30486675]
["bitfinex","SOLUSD",1733072610663,7.30486675,237.91,237.84,7.30486675]
["bitfinex","SOLUSD",1733072611443,7.30486675,237.9,237.84,7.30486675]
["bitfinex","SOLUSD",1733072612963,7.30486675,237.9,237.83,23.69246675]
["bitfinex","SOLUSD",1733072613555,7.30486675,237.91,237.85,7.30486675]
["bitfinex","SOLUSD",1733072614663,7.30486675,237.91,237.84,7.30486675]
["bitfinex","SOLUSD",1733072615160,7.30486675,237.9,237.83,23.69246675]
["bitfinex","SOLUSD",1733072615872,7.30486675,237.89,237.83,16.3876]
["bitfinex","SOLUSD",1733072616082,7.30486675,237.87,237.83,16.3876]
["bitfinex","SOLUSD",1733072616250,29.219467,237.96,237.83,16.3876]
["bitfinex","SOLUSD",1733072616251,7.30486675,237.86,237.83,16.3876]
["bitfinex","SOLUSD",1733072616756,7.30486675,237.85,237.83,16.3876]
["bitfinex","SOLUSD",1733072617349,7.30486675,237.84,237.83,16.3876]
["bitfinex","SOLUSD",1733072618746,7.30486675,237.84,237.82,0.4900513]
["bitfinex","SOLUSD",1733072619057,29.219467,237.96,237.82,0.4900513]
["bitfinex","SOLUSD",1733072619058,7.30486675,237.83,237.82,0.4900513]
["bitfinex","SOLUSD",1733072621379,31.08175075,237.83,237.82,0.4900513]
["bitfinex","SOLUSD",1733072623865,23.776884,237.83,237.82,0.4900513]
["bitfinex","SOLUSD",1733072624057,31.08175075,237.83,237.82,0.4900513]
["bitfinex","SOLUSD",1733072624458,20.0,237.9,237.82,0.4900513]
["bitfinex","SOLUSD",1733072624662,7.30486675,237.87,237.82,0.4900513]
["bitfinex","SOLUSD",1733072624955,7.30486675,237.86,237.82,0.4900513]
["bitfinex","SOLUSD",1733072625353,7.30486675,237.86,237.79,27.30486675]
["bitfinex","SOLUSD",1733072625354,7.30486675,237.86,237.79,25.79491805]
["bitfinex","SOLUSD",1733072626073,7.30486675,237.86,237.8,20.0]
["bitfinex","SOLUSD",1733072626278,5.0,237.97,237.8,16.4443]
["bitfinex","SOLUSD",1733072626574,7.30486675,237.86,237.8,16.4443]
["bitfinex","SOLUSD",1733072626755,7.30486675,237.86,237.8,23.74916675]
["bitfinex","SOLUSD",1733072626955,23.776884,237.95,237.8,23.74916675]
["bitfinex","SOLUSD",1733072627155,7.30486675,237.87,237.8,23.74916675]
["bitfinex","SOLUSD",1733072627372,7.30486675,237.87,237.8,16.4443]
["bitfinex","SOLUSD",1733072628074,20.0,237.92,237.8,16.4443]
["bitfinex","SOLUSD",1733072628245,7.30486675,237.86,237.8,16.4443]
["bitfinex","SOLUSD",1733072631078,7.30486675,237.85,237.8,16.4443]
["bitfinex","SOLUSD",1733072631589,23.776884,237.91,237.8,16.4443]
["bitfinex","SOLUSD",1733072631879,7.30486675,237.85,237.8,16.4443]
["bitfinex","SOLUSD",1733072632684,7.30486675,237.84,237.8,16.4443]
["bitfinex","SOLUSD",1733072633982,7.30486675,237.81,237.8,16.4443]
["bitfinex","SOLUSD",1733072634569,7.30486675,237.81,237.76,6.2694]
["bitfinex","SOLUSD",1733072634872,7.30486675,237.8,237.76,6.2694]
["bitfinex","SOLUSD",1733072636582,7.30486675,237.81,237.76,6.2694]
["bitfinex","SOLUSD",1733072636780,23.776884,237.87,237.76,6.2694]
["bitfinex","SOLUSD",1733072636982,7.30486675,237.82,237.76,6.2694]
["bitfinex","SOLUSD",1733072640254,20.0,237.88,237.77,7.30486675]
["bitfinex","SOLUSD",1733072640255,23.776884,237.87,237.77,7.30486675]
["bitfinex","SOLUSD",1733072640460,4.9807908,237.99,237.8,7.30486675]
["bitfinex","SOLUSD",1733072640674,7.30486675,237.87,237.8,7.30486675]
["bitfinex","SOLUSD",1733072640873,7.30486675,237.88,237.81,7.30486675]
["bitfinex","SOLUSD",1733072641056,29.219467,237.96,237.8,7.30486675]
["bitfinex","SOLUSD",1733072641260,7.30486675,237.87,237.8,7.30486675]
["bitfinex","SOLUSD",1733072642274,4.9807908,238.01,237.84,6.2153]
["bitfinex","SOLUSD",1733072642574,7.30486675,237.92,237.86,7.30486675]
["bitfinex","SOLUSD",1733072642782,7.30486675,237.88,237.84,6.2153]
["bitfinex","SOLUSD",1733072643077,4.9807908,238.01,237.84,6.2153]
["bitfinex","SOLUSD",1733072643672,20.0,237.97,237.84,6.2153]
["bitfinex","SOLUSD",1733072643859,20.0,237.95,237.84,6.2153]
["bitfinex","SOLUSD",1733072644059,7.30486675,237.87,237.84,6.2153]
["bitfinex","SOLUSD",1733072644259,7.30486675,237.88,237.84,6.2153]
["bitfinex","SOLUSD",1733072644974,7.30486675,237.87,237.84,6.2153]
["bitfinex","SOLUSD",1733072646459,7.30486675,237.86,237.84,6.2153]
["bitfinex","SOLUSD",1733072647088,7.30486675,237.85,237.84,6.2153]
["bitfinex","SOLUSD",1733072647969,7.30486675,237.85,237.81,15.3836]
["bitfinex","SOLUSD",1733072648190,7.30486675,237.85,237.82,4.197]
["bitfinex","SOLUSD",1733072649594,7.30486675,237.85,237.81,15.3836]
["bitfinex","SOLUSD",1733072649887,7.30486675,237.85,237.82,4.197]
["bitfinex","SOLUSD",1733072650092,7.30486675,237.84,237.82,4.197]
["bitfinex","SOLUSD",1733072650288,7.30486675,237.83,237.81,15.3836]
["bitfinex","SOLUSD",1733072650585,7.30486675,237.82,237.78,10.4123]
["bitfinex","SOLUSD",1733072650769,7.30486675,237.8,237.78,6.2153]
["bitfinex","SOLUSD",1733072651569,7.30486675,237.81,237.78,6.2153]
["bitfinex","SOLUSD",1733072651770,7.30486675,237.81,237.79,4.197]
["bitfinex","SOLUSD",1733072652578,7.6034,237.94,237.76,15.3836]
["bitfinex","SOLUSD",1733072652579,7.30486675,237.8,237.76,15.3836]
["bitfinex","SOLUSD",1733072652772,7.30486675,237.79,237.76,15.3836]
["bitfinex","SOLUSD",1733072653087,7.30486675,237.8,237.76,15.3836]
["bitfinex","SOLUSD",1733072653893,7.30486675,237.79,237.76,15.3836]
["bitfinex","SOLUSD",1733072655080,7.30486675,237.78,237.76,15.3836]
["bitfinex","SOLUSD",1733072655470,7.30486675,237.77,237.76,15.3836]
["bitfinex","SOLUSD",1733072655671,7.30486675,237.77,237.72,6.2153]
["bitfinex","SOLUSD",1733072655971,7.30486675,237.76,237.72,6.2153]
["bitfinex","SOLUSD",1733072656491,7.30486675,237.75,237.72,6.2153]
["bitfinex","SOLUSD",1733072657002,7.30486675,237.75,237.69,1.0]
["bitfinex","SOLUSD",1733072657300,7.30486675,237.7,237.69,1.0]
["bitfinex","SOLUSD",1733072657591,7.30486675,237.72,237.69,1.0]
["bitfinex","SOLUSD",1733072658104,7.30486675,237.73,237.69,1.0]
["bitfinex","SOLUSD",1733072658395,23.776884,237.78,237.69,1.0]
["bitfinex","SOLUSD",1733072658580,7.30486675,237.73,237.69,1.0]
["bitfinex","SOLUSD",1733072658773,23.776884,237.78,237.69,1.0]
["bitfinex","SOLUSD",1733072658975,7.30486675,237.73,237.69,1.0]
["bitfinex","SOLUSD",1733072659297,23.776884,237.78,237.69,1.0]
["bitfinex","SOLUSD",1733072659298,27.30486675,237.75,237.69,1.0]
["bitfinex","SOLUSD",1733072659498,7.30486675,237.74,237.69,1.0]
["bitfinex","SOLUSD",1733072660601,7.30486675,237.73,237.69,1.0]
["bitfinex","SOLUSD",1733072661469,20.0,237.75,237.69,1.0]
["bitfinex","SOLUSD",1733072661470,7.30486675,237.72,237.69,1.0]
["bitfinex","SOLUSD",1733072662280,20.0,237.75,237.69,1.0]
["bitfinex","SOLUSD",1733072662281,7.30486675,237.73,237.69,1.0]
["bitfinex","SOLUSD",1733072663192,7.30486675,237.74,237.69,1.0]
["bitfinex","SOLUSD",1733072663491,20.0,237.75,237.69,1.0]
["bitfinex","SOLUSD",1733072663689,27.30486675,237.75,237.69,1.0]
["bitfinex","SOLUSD",1733072664686,7.30486675,237.75,237.69,1.0]
["bitfinex","SOLUSD",1733072664877,20.0,237.8,237.7,7.30486675]
["bitfinex","SOLUSD",1733072665203,7.30486675,237.77,237.7,7.30486675]
["bitfinex","SOLUSD",1733072665884,7.30486675,237.77,237.69,1.0]
["bitfinex","SOLUSD",1733072666076,20.0,237.8,237.69,1.0]
["bitfinex","SOLUSD",1733072666282,7.30486675,237.75,237.69,1.0]
["bitfinex","SOLUSD",1733072666480,7.30486675,237.74,237.69,1.0]
["bitfinex","SOLUSD",1733072666681,7.30486675,237.73,237.69,1.0]
["bitfinex","SOLUSD",1733072667280,7.30486675,237.74,237.69,1.0]
["bitfinex","SOLUSD",1733072667903,7.30486675,237.73,237.69,1.0]
["bitfinex","SOLUSD",1733072668277,7.30486675,237.72,237.69,1.0]
["bitfinex","SOLUSD",1733072668675,31.08175075,237.7,237.69,1.0]
["bitfinex","SOLUSD",1733072669285,36.90603431,237.7,237.69,1.0]
["bitfinex","SOLUSD",1733072678008,7.30486675,237.7,237.69,1.0]
["bitfinex","SOLUSD",1733072679316,31.08175075,237.7,237.69,1.0]
["bitfinex","SOLUSD",1733072686420,23.776884,237.7,237.69,1.0]
["bitfinex","SOLUSD",1733072686600,31.08175075,237.7,237.69,1.0]
["bitfinex","SOLUSD",1733072694615,9.94005609,237.61,237.53,7.30486675]
["bitfinex","SOLUSD",1733072694827,7.30486675,237.59,237.53,7.30486675]
["bitfinex","SOLUSD",1733072695235,12.24492284,237.59,237.48,13.55512202]
["bitfinex","SOLUSD",1733072695530,4.94005609,237.59,237.54,7.30486675]
["bitfinex","SOLUSD",1733072696025,4.94005609,237.59,237.55,4.197]
["bitfinex","SOLUSD",1733072696611,4.94005609,237.59,237.56,4.197]
["bitfinex","SOLUSD",1733072697506,4.94005609,237.59,237.54,4.197]
["bitfinex","SOLUSD",1733072697733,4.94005609,237.59,237.56,4.197]
["bitfinex","SOLUSD",1733072698059,4.94005609,237.63,237.55,30.45746675]
["bitfinex","SOLUSD",1733072698344,7.30486675,237.62,237.55,30.45746675]
["bitfinex","SOLUSD",1733072698946,4.94005609,237.63,237.55,30.45746675]
["bitfinex","SOLUSD",1733072699156,7.30486675,237.62,237.55,30.45746675]
["bitfinex","SOLUSD",1733072699497,12.24492284,237.64,237.57,7.30486675]
["bitfinex","SOLUSD",1733072699648,7.30486675,237.63,237.57,7.30486675]
["bitfinex","SOLUSD",1733072700334,7.30486675,237.64,237.58,7.30486675]
["bitfinex","SOLUSD",1733072701871,7.30486675,237.64,237.58,7.30473239]
["bitfinex","SOLUSD",1733072702347,4.94005609,237.66,237.58,7.30473239]
["bitfinex","SOLUSD",1733072702541,7.30486675,237.64,237.58,7.30473239]
["bitfinex","SOLUSD",1733072702746,4.94005609,237.66,237.58,7.30473239]
["bitfinex","SOLUSD",1733072702946,5.0,237.67,237.61,20.7153]
["bitfinex","SOLUSD",1733072703158,4.94005609,237.68,237.66,7.30486675]
["bitfinex","SOLUSD",1733072703469,4.94005609,237.68,237.63,6.6343]
["bitfinex","SOLUSD",1733072703470,7.30486675,237.67,237.63,6.6343]
["bitfinex","SOLUSD",1733072704027,7.30486675,237.69,237.63,10.8313]
["bitfinex","SOLUSD",1733072704622,7.30486675,237.69,237.63,18.13616675]
["bitfinex","SOLUSD",1733072706309,7.30486675,237.69,237.63,10.8313]
["bitfinex","SOLUSD",1733072707230,9.94005609,237.7,237.63,10.8313]
["bitfinex","SOLUSD",1733072707533,7.30486675,237.69,237.63,10.8313]
["bitfinex","SOLUSD",1733072708008,17.24492284,237.7,237.64,4.197]
["bitfinex","SOLUSD",1733072708210,4.94005609,237.7,237.66,4.197]
["bitfinex","SOLUSD",1733072708422,4.94005609,237.72,237.67,7.30486675]
["bitfinex","SOLUSD",1733072709431,12.24492284,237.72,237.66,11.50186675]
["bitfinex","SOLUSD",1733072709637,12.24492284,237.72,237.66,4.197]
["bitfinex","SOLUSD",1733072709816,7.30486675,237.71,237.64,7.30486675]
["bitfinex","SOLUSD",1733072710233,4.94005609,237.7,237.65,4.197]
["bitfinex","SOLUSD",1733072711106,4.94005609,237.68,237.63,6.6343]
["bitfinex","SOLUSD",1733072711312,4.94005609,237.64,237.63,6.6343]
["bitfinex","SOLUSD",1733072711631,12.24492284,237.64,237.61,16.5183]
["bitfinex","SOLUSD",1733072712039,7.30486675,237.63,237.61,16.5183]
["bitfinex","SOLUSD",1733072712226,7.30486675,237.62,237.61,16.5183]
["bitfinex","SOLUSD",1733072712534,12.24492284,237.62,237.61,16.5183]
["bitfinex","SOLUSD",1733072713419,7.30486675,237.62,237.61,16.5183]
["bitfinex","SOLUSD",1733072714324,4.94005609,237.65,237.61,16.5183]
["bitfinex","SOLUSD",1733072714515,7.30486675,237.66,237.61,16.5183]
["bitfinex","SOLUSD",1733072714823,12.24492284,237.66,237.61,16.5183]
["bitfinex","SOLUSD",1733072715026,12.24492284,237.66,237.61,20.7153]
["bitfinex","SOLUSD",1733072716021,7.30486675,237.65,237.61,16.5183]
["bitfinex","SOLUSD",1733072716731,7.30486675,237.65,237.61,20.7153]
["bitfinex","SOLUSD",1733072717333,4.94005609,237.66,237.61,20.7153]
["bitfinex","SOLUSD",1733072717542,7.30486675,237.65,237.61,20.7153]
["bitfinex","SOLUSD",1733072718631,12.24492284,237.63,237.61,16.5183]
["bitfinex","SOLUSD",1733072719021,12.24492284,237.63,237.61,20.7153]
["bitfinex","SOLUSD",1733072719213,12.24492284,237.63,237.61,16.5183]
["bitfinex","SOLUSD",1733072719417,4.94005609,237.63,237.61,16.5183]
["bitfinex","SOLUSD",1733072720138,12.24492284,237.63,237.61,20.7153]
["bitfinex","SOLUSD",1733072720335,12.24492284,237.63,237.61,16.5183]
["bitfinex","SOLUSD",1733072720543,12.24492284,237.63,237.61,20.7153]
["bitfinex","SOLUSD",1733072721322,17.24492284,237.63,237.61,20.7153]
["bitfinex","SOLUSD",1733072721829,4.94005609,237.65,237.61,20.7153]
["bitfinex","SOLUSD",1733072722028,4.94005609,237.65,237.61,16.5183]
["bitfinex","SOLUSD",1733072722626,12.24492284,237.65,237.61,16.5183]
["bitfinex","SOLUSD",1733072722831,12.24492284,237.65,237.61,20.7153]
["bitfinex","SOLUSD",1733072723019,12.24492284,237.65,237.61,16.5183]
["bitfinex","SOLUSD",1733072723226,4.94005609,237.62,237.61,16.5183]
["bitfinex","SOLUSD",1733072723747,12.24492284,237.62,237.58,6.2401]
["bitfinex","SOLUSD",1733072724125,4.94005609,237.59,237.58,6.2401]
["bitfinex","SOLUSD",1733072724325,4.94005609,237.59,237.55,16.3778]
["bitfinex","SOLUSD",1733072725043,4.94005609,237.59,237.55,20.5748]
["bitfinex","SOLUSD",1733072725249,4.94005609,237.58,237.55,16.3778]
["bitfinex","SOLUSD",1733072725943,4.94005609,237.58,237.55,20.5748]
["bitfinex","SOLUSD",1733072726357,4.94005609,237.57,237.55,16.3778]
["bitfinex","SOLUSD",1733072727048,12.24492284,237.57,237.55,16.3778]
["bitfinex","SOLUSD",1733072727348,4.94005609,237.55,237.52,6.2401]
["bitfinex","SOLUSD",1733072727520,4.94005609,237.55,237.49,16.3778]
["bitfinex","SOLUSD",1733072727521,7.30486675,237.54,237.49,16.3778]
["bitfinex","SOLUSD",1733072727946,12.24492284,237.52,237.49,16.3778]
["bitfinex","SOLUSD",1733072728151,7.30486675,237.52,237.49,16.3778]
["bitfinex","SOLUSD",1733072729938,4.94005609,237.51,237.49,16.3778]
["bitfinex","SOLUSD",1733072730325,4.94005609,237.52,237.49,15.8778]
["bitfinex","SOLUSD",1733072731332,12.24492284,237.52,237.49,15.8778]
["bitfinex","SOLUSD",1733072731534,7.30486675,237.52,237.46,6.2401]
["bitfinex","SOLUSD",1733072731724,4.94005609,237.54,237.46,13.54496675]
["bitfinex","SOLUSD",1733072731929,17.24492284,237.54,237.47,7.30486675]
["bitfinex","SOLUSD",1733072732343,9.94005609,237.54,237.48,7.30486675]
["bitfinex","SOLUSD",1733072732645,9.94005609,237.54,237.49,7.30486675]
["bitfinex","SOLUSD",1733072733446,4.94005609,237.54,237.47,16.3778]
["bitfinex","SOLUSD",1733072733752,4.94005609,237.57,237.48,0.83975409]
["bitfinex","SOLUSD",1733072733940,4.94005609,237.57,237.52,7.30486675]
["bitfinex","SOLUSD",1733072734934,4.94005609,237.57,237.51,7.30486675]
["bitfinex","SOLUSD",1733072735343,9.94005609,237.57,237.51,7.30486675]
["bitfinex","SOLUSD",1733072735756,4.94005609,237.6,237.53,7.30486675]
["bitfinex","SOLUSD",1733072735924,12.24492284,237.58,237.48,0.83975409]
["bitfinex","SOLUSD",1733072736125,4.94005609,237.56,237.52,7.30486675]
["bitfinex","SOLUSD",1733072736447,4.94005609,237.58,237.52,7.30486675]
["bitfinex","SOLUSD",1733072737088,4.94005609,237.6,237.54,7.30486675]
["bitfinex","SOLUSD",1733072737539,4.94005609,237.6,237.48,1.02508678]
["bitfinex","SOLUSD",1733072737737,4.94005609,237.6,237.54,7.30486675]
["bitfinex","SOLUSD",1733072738040,12.24492284,237.6,237.53,7.30486675]
["bitfinex","SOLUSD",1733072738246,4.94005609,237.53,237.47,16.3778]
["bitfinex","SOLUSD",1733072738451,12.24492284,237.53,237.47,16.3778]
["bitfinex","SOLUSD",1733072738625,4.94005609,237.53,237.48,7.30486675]
["bitfinex","SOLUSD",1733072738952,9.94005609,237.55,237.49,7.30486675]
["bitfinex","SOLUSD",1733072739327,9.94005609,237.55,237.47,16.3778]
["bitfinex","SOLUSD",1733072739549,9.94005609,237.55,237.49,7.30486675]
["bitfinex","SOLUSD",1733072739742,7.30486675,237.53,237.47,16.3778]
["bitfinex","SOLUSD",1733072739946,4.94005609,237.53,237.47,16.3778]
["bitfinex","SOLUSD",1733072740154,4.94005609,237.53,237.48,7.30486675]
["bitfinex","SOLUSD",1733072740445,4.94005609,237.53,237.47,16.3778]
["bitfinex","SOLUSD",1733072740630,4.94005609,237.53,237.47,23.68266675]
["bitfinex","SOLUSD",1733072740832,4.94005609,237.53,237.49,7.30486675]
["bitfinex","SOLUSD",1733072741154,4.94005609,237.53,237.48,7.30486675]
["bitfinex","SOLUSD",1733072741650,4.94005609,237.55,237.5,7.30486675]
["bitfinex","SOLUSD",1733072742751,9.94005609,237.55,237.5,7.30486675]
["bitfinex","SOLUSD",1733072743239,9.94005609,237.55,237.49,7.30486675]
["bitfinex","SOLUSD",1733072743749,9.94005609,237.55,237.47,16.3778]
["bitfinex","SOLUSD",1733072743936,9.94005609,237.55,237.49,7.30486675]
["bitfinex","SOLUSD",1733072744339,4.94005609,237.53,237.49,7.30486675]
["bitfinex","SOLUSD",1733072744755,9.94005609,237.55,237.49,7.30486675]
["bitfinex","SOLUSD",1733072745448,4.94005609,237.57,237.51,7.30486675]
["bitfinex","SOLUSD",1733072745655,4.94005609,237.59,237.54,7.30486675]
["bitfinex","SOLUSD",1733072746147,4.94005609,237.59,237.53,7.30486675]
["bitfinex","SOLUSD",1733072746462,4.94005609,237.59,237.48,0.96512453]
["bitfinex","SOLUSD",1733072746752,12.24492284,237.59,237.52,7.30486675]
["bitfinex","SOLUSD",1733072746958,4.94005609,237.57,237.48,0.83963453]
["bitfinex","SOLUSD",1733072747260,4.94005609,237.55,237.49,7.30486675]
["bitfinex","SOLUSD",1733072747630,12.24492284,237.55,237.48,7.30486675]
["bitfinex","SOLUSD",1733072748035,4.94005609,237.55,237.47,16.3778]
["bitfinex","SOLUSD",1733072748258,4.94005609,237.55,237.49,7.30486675]
["bitfinex","SOLUSD",1733072748854,12.24492284,237.55,237.48,7.30486675]
["bitfinex","SOLUSD",1733072749235,4.94005609,237.55,237.49,7.30486675]
["bitfinex","SOLUSD",1733072750560,12.24492284,237.55,237.48,7.30486675]
["bitfinex","SOLUSD",1733072751450,4.94005609,237.51,237.47,16.3778]
["bitfinex","SOLUSD",1733072751658,4.94005609,237.51,237.47,23.68266675]
["bitfinex","SOLUSD",1733072751831,4.94005609,237.53,237.47,23.68266675]
["bitfinex","SOLUSD",1733072752032,4.94005609,237.5,237.47,23.68266675]
["bitfinex","SOLUSD",1733072752244,12.24492284,237.51,237.45,7.30486675]
["bitfinex","SOLUSD",1733072752738,4.94005609,237.51,237.45,7.30486675]
["bitfinex","SOLUSD",1733072753459,4.94005609,237.51,237.36,47.056734]
["bitfinex","SOLUSD",1733072753460,4.94005609,237.48,237.42,7.30486675]
["bitfinex","SOLUSD",1733072753843,4.94005609,237.48,237.44,7.30486675]
["bitfinex","SOLUSD",1733072754035,4.94005609,237.48,237.43,7.30486675]
["bitfinex","SOLUSD",1733072754239,4.94005609,237.48,237.36,18.67725962]
["bitfinex","SOLUSD",1733072754539,4.94005609,237.48,237.42,7.30486675]
["bitfinex","SOLUSD",1733072754747,5.0,237.47,237.42,7.30486675]
["bitfinex","SOLUSD",1733072755044,5.0,237.47,237.41,7.30486675]
["bitfinex","SOLUSD",1733072755362,5.0,237.47,237.42,7.30486675]
["bitfinex","SOLUSD",1733072758162,5.0,237.47,237.43,7.30486675]
["bitfinex","SOLUSD",1733072760237,4.94005609,237.48,237.45,7.30486675]
["bitfinex","SOLUSD",1733072760457,5.0,237.49,237.46,7.30486675]
["bitfinex","SOLUSD",1733072762960,4.94005609,237.52,237.48,7.30486675]
["bitfinex","SOLUSD",1733072763149,4.94005609,237.52,237.49,7.30486675]
["bitfinex","SOLUSD",1733072763562,4.94005609,237.52,237.48,7.30486675]
["bitfinex","SOLUSD",1733072763771,4.94005609,237.52,237.47,7.30486675]
["bitfinex","SOLUSD",1733072764470,4.94005609,237.52,237.42,0.83991351]
["bitfinex","SOLUSD",1733072764657,4.94005609,237.52,237.47,7.30486675]
["bitfinex","SOLUSD",1733072767172,4.94005609,237.52,237.47,7.30486675]
["bitfinex","SOLUSD",1733072769654,4.94005609,237.52,237.46,7.30486675]
["bitfinex","SOLUSD",1733072770469,4.94005609,237.5,237.46,7.30486675]
["bitfinex","SOLUSD",1733072771051,5.0,237.49,237.41,15.4262]
["bitfinex","SOLUSD",1733072771254,4.94005609,237.47,237.43,7.30486675]
["bitfinex","SOLUSD",1733072771564,4.94005609,237.47,237.42,7.30486675]
["bitfinex","SOLUSD",1733072772057,9.94005609,237.47,237.42,7.30486675]
["bitfinex","SOLUSD",1733072772965,9.94005609,237.47,237.43,4.209]
["bitfinex","SOLUSD",1733072773374,5.0,237.45,237.39,20.0]
["bitfinex","SOLUSD",1733072773549,5.0,237.45,237.41,7.30486675]
["bitfinex","SOLUSD",1733072773967,5.0,237.45,237.39,24.209]
["bitfinex","SOLUSD",1733072774173,5.0,237.45,237.41,7.30486675]
["bitfinex","SOLUSD",1733072774467,5.0,237.45,237.39,4.209]
["bitfinex","SOLUSD",1733072774772,5.0,237.45,237.4,7.30486675]
["bitfinex","SOLUSD",1733072777491,5.0,237.43,237.35,15.8203513]
["bitfinex","SOLUSD",1733072777645,5.0,237.43,237.39,7.30486675]
["bitfinex","SOLUSD",1733072777851,5.0,237.43,237.4,7.30486675]
["bitfinex","SOLUSD",1733072778150,5.0,237.43,237.41,7.30486675]
["bitfinex","SOLUSD",1733072778547,4.94005609,237.42,237.35,0.4900513]
["bitfinex","SOLUSD",1733072778747,5.0,237.41,237.35,0.4900513]
["bitfinex","SOLUSD",1733072778964,4.94005609,237.42,237.38,7.30486675]
["bitfinex","SOLUSD",1733072779163,5.0,237.4,237.35,0.4900513]
["bitfinex","SOLUSD",1733072779370,17.24492284,237.4,237.35,0.4900513]
["bitfinex","SOLUSD",1733072779680,9.94005609,237.4,237.35,0.4900513]
["bitfinex","SOLUSD",1733072780057,17.24492284,237.4,237.3,4.209]
["bitfinex","SOLUSD",1733072780256,5.0,237.37,237.29,6.0704]
["bitfinex","SOLUSD",1733072780464,5.0,237.37,237.34,7.30486675]
["bitfinex","SOLUSD",1733072780658,5.0,237.37,237.33,7.30486675]
["bitfinex","SOLUSD",1733072780865,5.0,237.33,237.21,10.539]
["bitfinex","SOLUSD",1733072781065,4.94005609,237.34,237.21,10.539]
["bitfinex","SOLUSD",1733072781066,4.94005609,237.34,237.3,7.30486675]
["bitfinex","SOLUSD",1733072781254,5.0,237.33,237.25,0.84058498]
["bitfinex","SOLUSD",1733072781466,5.0,237.29,237.23,12.244923]
["bitfinex","SOLUSD",1733072781781,5.0,237.29,237.26,7.30486675]
["bitfinex","SOLUSD",1733072782378,9.94005609,237.27,237.16,0.05994391]
["bitfinex","SOLUSD",1733072782571,5.0,237.25,237.16,0.05994391]
["bitfinex","SOLUSD",1733072782881,5.0,237.25,237.16,0.9007843]
["bitfinex","SOLUSD",1733072783173,5.0,237.23,237.16,0.9007843]
["bitfinex","SOLUSD",1733072783676,5.0,237.23,237.17,20.0]
["bitfinex","SOLUSD",1733072783980,5.0,237.23,237.22,7.30486675]
["bitfinex","SOLUSD",1733072784151,5.0,237.23,237.15,20.84093115]
["bitfinex","SOLUSD",1733072784348,5.0,237.23,237.22,7.30486675]
["bitfinex","SOLUSD",1733072785167,5.0,237.2,237.16,0.05994391]
["bitfinex","SOLUSD",1733072785573,5.0,237.2,237.19,7.30486675]
["bitfinex","SOLUSD",1733072785766,5.0,237.22,237.19,7.30486675]
["bitfinex","SOLUSD",1733072786155,5.0,237.22,237.21,7.30486675]
["bitfinex","SOLUSD",1733072786863,5.0,237.22,237.16,0.05994391]
["bitfinex","SOLUSD",1733072787261,5.0,237.22,237.21,7.30486675]
["bitfinex","SOLUSD",1733072788070,5.0,237.22,237.15,20.84093115]
["bitfinex","SOLUSD",1733072788272,5.0,237.22,237.16,0.05994391]
["bitfinex","SOLUSD",1733072788573,5.0,237.22,237.21,7.30486675]
["bitfinex","SOLUSD",1733072788776,5.0,237.22,237.15,20.84093115]
["bitfinex","SOLUSD",1733072788960,5.0,237.22,237.21,7.30486675]
["bitfinex","SOLUSD",1733072790481,5.0,237.25,237.21,7.30486675]
["bitfinex","SOLUSD",1733072790684,4.94005609,237.27,237.24,7.30486675]
["bitfinex","SOLUSD",1733072790982,0.89930863,237.34,237.26,7.30486675]
["bitfinex","SOLUSD",1733072790983,4.94005609,237.3,237.26,7.30486675]
["bitfinex","SOLUSD",1733072791182,5.0,237.29,237.22,10.5384]
["bitfinex","SOLUSD",1733072791486,5.0,237.29,237.28,7.30486675]
["bitfinex","SOLUSD",1733072792162,4.94005609,237.28,237.27,7.30486675]
["bitfinex","SOLUSD",1733072792671,0.89930863,237.32,237.26,7.30486675]
["bitfinex","SOLUSD",1733072792672,5.0,237.27,237.26,7.30486675]
["bitfinex","SOLUSD",1733072792875,5.0,237.27,237.2,15.3303]
["bitfinex","SOLUSD",1733072793078,5.83936472,237.29,237.23,7.30486675]
["bitfinex","SOLUSD",1733072793079,5.0,237.25,237.23,7.30486675]
["bitfinex","SOLUSD",1733072793481,5.0,237.25,237.23,11.51386675]
["bitfinex","SOLUSD",1733072794401,5.0,237.23,237.19,24.209]
["bitfinex","SOLUSD",1733072796098,5.0,237.27,237.22,11.51386675]
["bitfinex","SOLUSD",1733072796396,9.94005609,237.31,237.26,7.30486675]
["bitfinex","SOLUSD",1733072796691,5.0,237.29,237.22,20.0]
["bitfinex","SOLUSD",1733072796868,4.94005609,237.27,237.19,20.0]
["bitfinex","SOLUSD",1733072797063,5.0,237.29,237.2,10.5396]
["bitfinex","SOLUSD",1733072797268,5.0,237.29,237.21,4.209]
["bitfinex","SOLUSD",1733072797468,4.94005609,237.28,237.21,4.209]
["bitfinex","SOLUSD",1733072797877,4.94005609,237.28,237.26,7.30486675]
["bitfinex","SOLUSD",1733072798397,5.0,237.29,237.27,7.30486675]
["bitfinex","SOLUSD",1733072799191,4.94005609,237.3,237.28,7.30486675]
["bitfinex","SOLUSD",1733072799392,9.94005609,237.3,237.29,7.30486675]
["bitfinex","SOLUSD",1733072799893,9.94005609,237.3,237.28,7.30486675]
["bitfinex","SOLUSD",1733072801084,9.94005609,237.3,237.26,7.30486675]
["bitfinex","SOLUSD",1733072801596,9.94005609,237.3,237.27,7.30486675]
["bitfinex","SOLUSD",1733072801984,9.94005609,237.3,237.28,7.30486675]
["bitfinex","SOLUSD",1733072802879,9.94005609,237.3,237.27,7.30486675]
["bitfinex","SOLUSD",1733072803080,9.94005609,237.3,237.2,11.38036843]
["bitfinex","SOLUSD",1733072803296,9.94005609,237.3,237.26,7.30486675]
["bitfinex","SOLUSD",1733072803504,9.94005609,237.3,237.25,7.30486675]
["bitfinex","SOLUSD",1733072805188,9.94005609,237.3,237.26,7.30486675]
["bitfinex","SOLUSD",1733072805585,5.0,237.28,237.26,7.30486675]
["bitfinex","SOLUSD",1733072805788,4.94005609,237.27,237.25,7.30486675]
["bitfinex","SOLUSD",1733072805998,5.0,237.28,237.25,7.30486675]
["bitfinex","SOLUSD",1733072806198,9.94005609,237.28,237.25,7.30486675]
["bitfinex","SOLUSD",1733072806497,9.94005609,237.28,237.24,7.30486675]
["bitfinex","SOLUSD",1733072806699,9.94005609,237.26,237.24,7.30486675]
["bitfinex","SOLUSD",1733072808403,9.94005609,237.26,237.25,7.30486675]
["bitfinex","SOLUSD",1733072809506,9.94005609,237.26,237.24,7.30486675]
["bitfinex","SOLUSD",1733072809882,9.94005609,237.26,237.23,7.30486675]
["bitfinex","SOLUSD",1733072810081,5.0,237.26,237.23,7.30486675]
["bitfinex","SOLUSD",1733072810280,9.94005609,237.26,237.23,7.30486675]
["bitfinex","SOLUSD",1733072811899,5.0,237.23,237.19,20.0]
["bitfinex","SOLUSD",1733072812202,5.0,237.23,237.21,7.30486675]
["bitfinex","SOLUSD",1733072812910,5.0,237.2,237.18,7.30486675]
["bitfinex","SOLUSD",1733072813610,5.0,237.2,237.19,7.30486675]
["bitfinex","SOLUSD",1733072813906,5.0,237.2,237.12,10.5428]
["bitfinex","SOLUSD",1733072814086,5.0,237.2,237.18,7.30486675]
["bitfinex","SOLUSD",1733072814282,5.0,237.2,237.17,7.30486675]
["bitfinex","SOLUSD",1733072814490,5.0,237.2,237.13,0.84085858]
["bitfinex","SOLUSD",1733072814703,5.0,237.17,237.15,7.30486675]
["bitfinex","SOLUSD",1733072815009,5.0,237.17,237.11,1.33118616]
["bitfinex","SOLUSD",1733072815203,5.0,237.17,237.16,7.30486675]
["bitfinex","SOLUSD",1733072815588,5.0,237.17,237.14,7.30486675]
["bitfinex","SOLUSD",1733072815789,5.0,237.17,237.15,7.30486675]
["bitfinex","SOLUSD",1733072816192,5.0,237.17,237.16,7.30486675]
["bitfinex","SOLUSD",1733072817012,5.0,237.17,237.15,7.30486675]
["bitfinex","SOLUSD",1733072817708,5.0,237.17,237.16,7.30486675]
["bitfinex","SOLUSD",1733072818997,5.0,237.17,237.15,7.30486675]
["bitfinex","SOLUSD",1733072819642,5.0,237.17,237.11,0.4900513]
["bitfinex","SOLUSD",1733072819915,5.0,237.17,237.15,7.30486675]
["bitfinex","SOLUSD",1733072820210,5.0,237.15,237.11,0.4900513]
["bitfinex","SOLUSD",1733072820512,5.0,237.15,237.14,7.30486675]
["bitfinex","SOLUSD",1733072821086,7.30486675,237.21,237.14,7.30486675]
["bitfinex","SOLUSD",1733072821087,4.94005609,237.2,237.14,7.30486675]
["bitfinex","SOLUSD",1733072821298,4.94005609,237.23,237.19,7.30486675]
["bitfinex","SOLUSD",1733072821608,4.94005609,237.23,237.22,7.30486675]
["bitfinex","SOLUSD",1733072821991,9.94005609,237.25,237.22,7.30486675]
["bitfinex","SOLUSD",1733072822190,9.94005609,237.25,237.24,7.30486675]
["bitfinex","SOLUSD",1733072822709,9.94005609,237.25,237.23,7.30486675]
["bitfinex","SOLUSD",1733072823595,9.94005609,237.25,237.17,11.38149305]
["bitfinex","SOLUSD",1733072823596,9.94005609,237.25,237.24,7.30486675]
["bitfinex","SOLUSD",1733072824414,9.94005609,237.25,237.24,11.51386675]
["bitfinex","SOLUSD",1733072825107,4.94005609,237.23,237.22,7.30486675]
["bitfinex","SOLUSD",1733072825489,9.94005609,237.25,237.22,7.30486675]
["bitfinex","SOLUSD",1733072825713,9.94005609,237.25,237.23,7.30486675]
["bitfinex","SOLUSD",1733072826294,4.94005609,237.27,237.24,7.30486675]
["bitfinex","SOLUSD",1733072826712,5.0,237.26,237.25,4.209]
["bitfinex","SOLUSD",1733072827019,5.0,237.26,237.18,21.6535]
["bitfinex","SOLUSD",1733072827020,5.0,237.22,237.18,15.3954]
["bitfinex","SOLUSD",1733072827221,4.94005609,237.23,237.21,7.30486675]
["bitfinex","SOLUSD",1733072827419,5.0,237.22,237.21,11.51386675]
["bitfinex","SOLUSD",1733072827711,5.0,237.22,237.21,7.30486675]
["bitfinex","SOLUSD",1733072829718,9.94005609,237.22,237.21,7.30486675]
["bitfinex","SOLUSD",1733072830215,5.0,237.22,237.21,7.30486675]
["bitfinex","SOLUSD",1733072832917,9.94005609,237.22,237.21,7.30486675]
["bitfinex","SOLUSD",1733072833495,5.0,237.22,237.2,7.30486675]
["bitfinex","SOLUSD",1733072834921,5.0,237.22,237.19,7.30486675]
["bitfinex","SOLUSD",1733072835098,4.94005609,237.21,237.19,7.30486675]
["bitfinex","SOLUSD",1733072836424,5.0,237.22,237.19,7.30486675]
["bitfinex","SOLUSD",1733072836604,4.94005609,237.2,237.19,7.30486675]
["bitfinex","SOLUSD",1733072837214,5.0,237.22,237.19,7.30486675]
["bitfinex","SOLUSD",1733072837423,4.94005609,237.2,237.18,7.30486675]
["bitfinex","SOLUSD",1733072837600,4.94005609,237.2,237.19,7.30486675]
["bitfinex","SOLUSD",1733072838002,4.94005609,237.2,237.19,11.51386675]
["bitfinex","SOLUSD",1733072838502,4.94005609,237.21,237.19,11.51386675]
["bitfinex","SOLUSD",1733072838695,5.0,237.22,237.2,7.30486675]
["bitfinex","SOLUSD",1733072838924,4.94005609,237.26,237.21,7.30486675]
["bitfinex","SOLUSD",1733072839106,4.94005609,237.26,237.25,7.30486675]
["bitfinex","SOLUSD",1733072839326,4.94005609,237.26,237.24,7.30486675]
["bitfinex","SOLUSD",1733072840230,4.94005609,237.26,237.18,0.84076073]
["bitfinex","SOLUSD",1733072840541,4.94005609,237.26,237.24,7.30486675]
["bitfinex","SOLUSD",1733072841229,4.94005609,237.26,237.22,4.209]
["bitfinex","SOLUSD",1733072841230,4.94005609,237.28,237.25,11.51386675]
["bitfinex","SOLUSD",1733072841727,4.94005609,237.28,237.27,4.209]
["bitfinex","SOLUSD",1733072842334,4.94005609,237.25,237.21,16.6356]
["bitfinex","SOLUSD",1733072842526,4.94005609,237.25,237.24,4.209]
["bitfinex","SOLUSD",1733072842826,4.94005609,237.24,237.21,16.6356]
["bitfinex","SOLUSD",1733072843029,4.94005609,237.24,237.22,7.30486675]
["bitfinex","SOLUSD",1733072843519,4.94005609,237.27,237.23,4.209]
["bitfinex","SOLUSD",1733072843720,4.94005609,237.25,237.24,7.30486675]
["bitfinex","SOLUSD",1733072843943,4.94005609,237.27,237.21,16.6356]
["bitfinex","SOLUSD",1733072844133,4.94005609,237.27,237.23,7.30486675]
["bitfinex","SOLUSD",1733072844631,4.94005609,237.27,237.24,4.209]
["bitfinex","SOLUSD",1733072844820,4.94005609,237.25,237.24,4.209]
["bitfinex","SOLUSD",1733072846936,4.94005609,237.27,237.26,4.209]
["bitfinex","SOLUSD",1733072847729,4.94005609,237.27,237.23,7.30486675]
["bitfinex","SOLUSD",1733072847929,4.94005609,237.23,237.17,10.5409]
["bitfinex","SOLUSD",1733072848132,4.94005609,237.23,237.2,7.30486675]
["bitfinex","SOLUSD",1733072848607,4.94005609,237.23,237.17,0.84088581]
["bitfinex","SOLUSD",1733072848933,4.94005609,237.22,237.2,11.51386675]
["bitfinex","SOLUSD",1733072849232,5.0,237.23,237.2,4.209]
["bitfinex","SOLUSD",1733072849618,4.94005609,237.21,237.2,4.209]
["bitfinex","SOLUSD",1733072850965,4.94005609,237.21,237.17,4.209]
["bitfinex","SOLUSD",1733072851563,5.0,237.19,237.16,16.6356]
["bitfinex","SOLUSD",1733072851738,5.0,237.19,237.16,23.94046675]
["bitfinex","SOLUSD",1733072852060,5.0,237.19,237.13,6.2581]
["bitfinex","SOLUSD",1733072852061,5.0,237.19,237.18,4.209]
["bitfinex","SOLUSD",1733072852546,4.94005609,237.18,237.15,7.30486675]
["bitfinex","SOLUSD",1733072852746,5.0,237.17,237.11,17.1256513]
["bitfinex","SOLUSD",1733072852950,4.94005609,237.16,237.14,7.30486675]
["bitfinex","SOLUSD",1733072853963,4.94005609,237.14,237.13,7.30486675]
["bitfinex","SOLUSD",1733072855470,4.94005609,237.16,237.13,7.30486675]
["bitfinex","SOLUSD",1733072855656,4.94005609,237.14,237.13,7.30486675]
["bitfinex","SOLUSD",1733072855855,4.94005609,237.16,237.13,7.30486675]
["bitfinex","SOLUSD",1733072856060,4.94005609,237.14,237.13,7.30486675]
["bitfinex","SOLUSD",1733072856966,4.94005609,237.16,237.13,7.30486675]
["bitfinex","SOLUSD",1733072857160,5.0,237.17,237.13,7.30486675]
["bitfinex","SOLUSD",1733072857161,4.94005609,237.14,237.13,7.30486675]
["bitfinex","SOLUSD",1733072857361,4.94005609,237.16,237.13,7.30486675]
["bitfinex","SOLUSD",1733072857658,4.94005609,237.14,237.13,7.30486675]
["bitfinex","SOLUSD",1733072860025,4.94005609,237.16,237.13,7.30486675]
["bitfinex","SOLUSD",1733072860174,4.94005609,237.16,237.15,7.30486675]
["bitfinex","SOLUSD",1733072860555,5.0,237.15,237.11,17.1256513]
["bitfinex","SOLUSD",1733072860658,5.0,237.15,237.14,7.30486675]
["bitfinex","SOLUSD",1733072861341,4.94005609,237.18,237.14,7.30486675]
["bitfinex","SOLUSD",1733072861558,4.94005609,237.18,237.17,7.30486675]
["bitfinex","SOLUSD",1733072861765,4.94005609,237.2,237.17,7.30486675]
["bitfinex","SOLUSD",1733072861975,4.94005609,237.2,237.19,7.30486675]
["bitfinex","SOLUSD",1733072863356,4.94005609,237.22,237.19,7.30486675]
["bitfinex","SOLUSD",1733072863709,9.94005609,237.26,237.21,7.30486675]
["bitfinex","SOLUSD",1733072863871,9.94005609,237.26,237.25,7.30486675]
["bitfinex","SOLUSD",1733072864479,4.94005609,237.26,237.25,7.30486675]
["bitfinex","SOLUSD",1733072865541,4.94005609,237.29,237.25,7.30486675]
["bitfinex","SOLUSD",1733072865761,4.94005609,237.29,237.28,7.30486675]
["bitfinex","SOLUSD",1733072867074,4.94005609,237.28,237.24,0.84059019]
["bitfinex","SOLUSD",1733072867253,4.94005609,237.28,237.27,7.30486675]
["bitfinex","SOLUSD",1733072869375,9.94005609,237.31,237.27,7.30486675]
["bitfinex","SOLUSD",1733072869564,4.94005609,237.28,237.27,7.30486675]
["bitfinex","SOLUSD",1733072871682,4.94005609,237.31,237.27,7.30486675]
["bitfinex","SOLUSD",1733072871883,4.94005609,237.28,237.23,11.3785569]
["bitfinex","SOLUSD",1733072872375,4.94005609,237.29,237.23,11.3785569]
["bitfinex","SOLUSD",1733072872577,4.94005609,237.29,237.28,7.30486675]
["bitfinex","SOLUSD",1733072872884,15.3513,237.4,237.28,7.30486675]
["bitfinex","SOLUSD",1733072872885,4.94005609,237.33,237.28,7.30486675]
["bitfinex","SOLUSD",1733072873081,4.94005609,237.33,237.32,7.30486675]
["bitfinex","SOLUSD",1733072876058,4.94005609,237.34,237.32,7.30486675]
["bitfinex","SOLUSD",1733072876465,4.94005609,237.34,237.33,7.30486675]
["bitfinex","SOLUSD",1733072876635,4.94005609,237.36,237.33,7.30486675]
["bitfinex","SOLUSD",1733072876830,4.94005609,237.41,237.35,7.30486675]
["bitfinex","SOLUSD",1733072877170,4.94005609,237.41,237.4,7.30486675]
["bitfinex","SOLUSD",1733072877967,9.94005609,237.43,237.4,7.30486675]
["bitfinex","SOLUSD",1733072878281,4.94005609,237.43,237.42,7.30486675]
["bitfinex","SOLUSD",1733072878459,4.94005609,237.45,237.42,7.30486675]
["bitfinex","SOLUSD",1733072878639,4.94005609,237.45,237.44,7.30486675]
["bitfinex","SOLUSD",1733072879565,4.94005609,237.43,237.42,7.30486675]
["bitfinex","SOLUSD",1733072880652,4.94005609,237.45,237.42,7.30486675]
["bitfinex","SOLUSD",1733072880850,4.94005609,237.45,237.44,7.30486675]
["bitfinex","SOLUSD",1733072881763,4.94005609,237.47,237.44,7.30486675]
["bitfinex","SOLUSD",1733072881970,4.94005609,237.47,237.46,7.30486675]
["bitfinex","SOLUSD",1733072883259,4.94005609,237.49,237.46,7.30486675]
["bitfinex","SOLUSD",1733072883578,4.94005609,237.49,237.4,0.84005315]
["bitfinex","SOLUSD",1733072883579,4.94005609,237.49,237.48,7.30486675]
["bitfinex","SOLUSD",1733072884668,4.94005609,237.49,237.47,7.30486675]
["bitfinex","SOLUSD",1733072884872,4.94005609,237.49,237.48,7.30486675]
["bitfinex","SOLUSD",1733072885173,4.94005609,237.49,237.47,7.30486675]
["bitfinex","SOLUSD",1733072885547,9.94005609,237.49,237.47,7.30486675]
["bitfinex","SOLUSD",1733072885753,4.94005609,237.49,237.47,7.30486675]
["bitfinex","SOLUSD",1733072885948,4.94005609,237.49,237.48,7.30486675]
["bitfinex","SOLUSD",1733072887158,4.94005609,237.51,237.48,7.30486675]
["bitfinex","SOLUSD",1733072887349,4.94005609,237.51,237.5,7.30486675]
["bitfinex","SOLUSD",1733072887776,4.94005609,237.55,237.5,7.30486675]
["bitfinex","SOLUSD",1733072887948,4.94005609,237.55,237.46,0.83982547]
["bitfinex","SOLUSD",1733072887949,4.94005609,237.55,237.54,7.30486675]
["bitfinex","SOLUSD",1733072889071,4.94005609,237.57,237.54,7.30486675]
["bitfinex","SOLUSD",1733072889269,4.94005609,237.57,237.56,7.30486675]
["bitfinex","SOLUSD",1733072889582,5.0,237.59,237.56,7.30486675]
["bitfinex","SOLUSD",1733072889583,9.94005609,237.59,237.56,7.30486675]
["bitfinex","SOLUSD",1733072889775,9.94005609,237.59,237.58,7.30486675]
["bitfinex","SOLUSD",1733072890679,4.94005609,237.59,237.58,7.30486675]
["bitfinex","SOLUSD",1733072890875,9.94005609,237.61,237.58,7.30486675]
["bitfinex","SOLUSD",1733072891192,4.94005609,237.63,237.6,7.30486675]
["bitfinex","SOLUSD",1733072891670,4.94005609,237.62,237.61,7.30486675]
["bitfinex","SOLUSD",1733072891868,4.94005609,237.62,237.6,7.30486675]
["bitfinex","SOLUSD",1733072892574,5.0,237.61,237.6,7.30486675]
["bitfinex","SOLUSD",1733072892944,5.0,237.61,237.6,11.51386675]
["bitfinex","SOLUSD",1733072893556,5.0,237.61,237.55,17.45632099]
["bitfinex","SOLUSD",1733072893857,5.0,237.61,237.6,11.51386675]
["bitfinex","SOLUSD",1733072894072,5.0,237.61,237.6,7.30486675]
["bitfinex","SOLUSD",1733072894647,5.0,237.61,237.6,11.51386675]
["bitfinex","SOLUSD",1733072895581,9.94005609,237.68,237.6,36.52433375]
["bitfinex","SOLUSD",1733072895764,4.94005609,237.68,237.63,20.0]
["bitfinex","SOLUSD",1733072895955,5.0,237.7,237.63,20.0]
["bitfinex","SOLUSD",1733072895956,9.94005609,237.7,237.67,7.30486675]
["bitfinex","SOLUSD",1733072896158,9.94005609,237.7,237.68,7.30486675]
["bitfinex","SOLUSD",1733072896454,9.94005609,237.68,237.66,7.30486675]
["bitfinex","SOLUSD",1733072896658,9.94005609,237.68,237.67,4.209]
["bitfinex","SOLUSD",1733072897054,9.94005609,237.68,237.66,7.30486675]
["bitfinex","SOLUSD",1733072897318,9.94005609,237.68,237.67,7.30486675]
["bitfinex","SOLUSD",1733072899077,9.82799656,237.68,237.67,7.30486675]
["bitfinex","SOLUSD",1733072899460,4.82799656,237.68,237.67,7.30486675]
["bitfinex","SOLUSD",1733072900587,9.82799656,237.68,237.66,7.30486675]
["bitfinex","SOLUSD",1733072900874,9.82799656,237.7,237.67,7.30486675]
["bitfinex","SOLUSD",1733072901095,4.82799656,237.68,237.67,7.30486675]
["bitfinex","SOLUSD",1733072901459,9.82799656,237.68,237.66,7.30486675]
["bitfinex","SOLUSD",1733072902666,9.82799656,237.68,237.67,7.30486675]
["bitfinex","SOLUSD",1733072903069,4.82799656,237.68,237.67,7.30486675]
["bitfinex","SOLUSD",1733072903271,4.82799656,237.7,237.67,7.30486675]
["bitfinex","SOLUSD",1733072903573,4.82799656,237.7,237.69,7.30486675]
["bitfinex","SOLUSD",1733072903784,4.82799656,237.72,237.69,7.30486675]
["bitfinex","SOLUSD",1733072904080,4.82799656,237.72,237.71,6.98086675]
["bitfinex","SOLUSD",1733072906373,5.0,237.73,237.71,6.98086675]
["bitfinex","SOLUSD",1733072906559,5.0,237.73,237.72,7.30486675]
["bitfinex","SOLUSD",1733072907284,5.0,237.73,237.67,15.86111436]
["bitfinex","SOLUSD",1733072907577,4.82799656,237.72,237.71,7.30486675]
["bitfinex","SOLUSD",1733072908378,4.82799656,237.72,237.71,11.51386675]
["bitfinex","SOLUSD",1733072908585,4.82799656,237.72,237.71,4.209]
["bitfinex","SOLUSD",1733072908762,4.82799656,237.72,237.67,15.022]
["bitfinex","SOLUSD",1733072908763,5.0,237.71,237.67,15.022]
["bitfinex","SOLUSD",1733072908965,4.82799656,237.68,237.67,15.022]
["bitfinex","SOLUSD",1733072909380,5.0,237.71,237.67,15.022]
["bitfinex","SOLUSD",1733072909703,4.82799656,237.7,237.68,4.209]
["bitfinex","SOLUSD",1733072910585,4.82799656,237.7,237.65,4.209]
["bitfinex","SOLUSD",1733072910881,4.82799656,237.7,237.64,10.5198]
["bitfinex","SOLUSD",1733072910882,4.82799656,237.7,237.68,4.209]
["bitfinex","SOLUSD",1733072911888,5.0,237.69,237.67,4.209]
["bitfinex","SOLUSD",1733072912206,4.82799656,237.68,237.67,4.209]
["bitfinex","SOLUSD",1733072912720,4.82799656,237.68,237.67,11.51386675]
["bitfinex","SOLUSD",1733072912876,5.0,237.69,237.67,11.51386675]
["bitfinex","SOLUSD",1733072913285,4.82799656,237.68,237.67,11.51386675]
["bitfinex","SOLUSD",1733072913461,5.0,237.69,237.67,11.51386675]
["bitfinex","SOLUSD",1733072913785,4.82799656,237.68,237.67,11.51386675]
["bitfinex","SOLUSD",1733072913999,5.0,237.69,237.67,4.209]
["bitfinex","SOLUSD",1733072914301,4.82799656,237.68,237.67,4.209]
["bitfinex","SOLUSD",1733072914492,5.0,237.69,237.67,4.209]
["bitfinex","SOLUSD",1733072914816,4.82799656,237.68,237.67,4.209]
["bitfinex","SOLUSD",1733072915487,4.82799656,237.68,237.64,10.5198]
["bitfinex","SOLUSD",1733072915488,5.0,237.69,237.64,10.5198]
["bitfinex","SOLUSD",1733072915790,4.82799656,237.66,237.65,4.209]
["bitfinex","SOLUSD",1733072916999,4.82799656,237.64,237.63,4.209]
["bitfinex","SOLUSD",1733072917173,4.82799656,237.64,237.63,11.51386675]
["bitfinex","SOLUSD",1733072917366,4.82799656,237.64,237.62,15.022]
["bitfinex","SOLUSD",1733072917565,4.82799656,237.64,237.63,7.30486675]
["bitfinex","SOLUSD",1733072917997,4.82799656,237.64,237.62,22.32686675]
["bitfinex","SOLUSD",1733072918172,4.82799656,237.64,237.62,7.30486675]
["bitfinex","SOLUSD",1733072918784,4.82799656,237.64,237.63,7.30486675]
["bitfinex","SOLUSD",1733072920202,4.82799656,237.66,237.63,7.30486675]
["bitfinex","SOLUSD",1733072920394,4.82799656,237.66,237.65,7.30486675]
["bitfinex","SOLUSD",1733072921384,5.0,237.67,237.65,7.30486675]
["bitfinex","SOLUSD",1733072921595,4.82799656,237.66,237.63,20.0]
["bitfinex","SOLUSD",1733072921778,0.89930863,237.79,237.63,20.0]
["bitfinex","SOLUSD",1733072921779,4.82799656,237.7,237.65,7.30486675]
["bitfinex","SOLUSD",1733072921980,4.82799656,237.7,237.65,20.0]
["bitfinex","SOLUSD",1733072922398,4.82799656,237.7,237.66,0.83917856]
["bitfinex","SOLUSD",1733072922574,4.82799656,237.7,237.62,10.5208]
["bitfinex","SOLUSD",1733072922764,5.0,237.71,237.6,35.702667]
["bitfinex","SOLUSD",1733072922765,4.82799656,237.65,237.64,7.30486675]
["bitfinex","SOLUSD",1733072922973,4.82799656,237.63,237.62,7.30486675]
["bitfinex","SOLUSD",1733072923495,4.82799656,237.63,237.62,11.51386675]
["bitfinex","SOLUSD",1733072923678,4.82799656,237.63,237.62,7.30486675]
["bitfinex","SOLUSD",1733072924881,4.82799656,237.61,237.6,7.30486675]
["bitfinex","SOLUSD",1733072925599,4.82799656,237.61,237.59,7.30486675]
["bitfinex","SOLUSD",1733072925932,4.82799656,237.59,237.58,7.30486675]
["bitfinex","SOLUSD",1733072928318,4.82799656,237.59,237.58,11.51386675]
["bitfinex","SOLUSD",1733072929176,4.82799656,237.59,237.56,16.0494]
["bitfinex","SOLUSD",1733072929386,4.82799656,237.59,237.58,11.51386675]
["bitfinex","SOLUSD",1733072935603,4.82799656,237.56,237.53,20.0]
["bitfinex","SOLUSD",1733072935905,4.82799656,237.56,237.54,7.30486675]
["bitfinex","SOLUSD",1733072936408,4.82799656,237.56,237.55,7.30486675]
["bitfinex","SOLUSD",1733072936612,4.82799656,237.56,237.55,11.51386675]
["bitfinex","SOLUSD",1733072936809,4.82799656,237.56,237.55,7.30486675]
["bitfinex","SOLUSD",1733072939502,4.82799656,237.56,237.55,7.2262022]
["bitfinex","SOLUSD",1733072941609,9.82799656,237.56,237.55,7.2262022]
["bitfinex","SOLUSD",1733072942005,4.82799656,237.53,237.5,16.0494]
["bitfinex","SOLUSD",1733072942215,9.82799656,237.53,237.52,11.51386675]
["bitfinex","SOLUSD",1733072945311,5.0,237.53,237.52,11.51386675]
["bitfinex","SOLUSD",1733072945517,9.82799656,237.53,237.52,11.51386675]
["bitfinex","SOLUSD",1733072945707,9.82799656,237.51,237.5,7.30486675]
["bitfinex","SOLUSD",1733072946694,9.82799656,237.51,237.5,11.51386675]
["bitfinex","SOLUSD",1733072947263,9.82799656,237.51,237.5,4.209]
["bitfinex","SOLUSD",1733072947431,4.82799656,237.49,237.48,7.30486675]
["bitfinex","SOLUSD",1733072947796,4.82799656,237.49,237.48,11.51386675]
["bitfinex","SOLUSD",1733072949099,9.82799656,237.49,237.48,11.51386675]
["bitfinex","SOLUSD",1733072951342,4.82799656,237.47,237.44,4.209]
["bitfinex","SOLUSD",1733072951647,9.82799656,237.49,237.46,11.51386675]
["bitfinex","SOLUSD",1733072951822,4.82799656,237.47,237.46,4.209]
["bitfinex","SOLUSD",1733072952017,9.82799656,237.49,237.46,4.209]
["bitfinex","SOLUSD",1733072952210,4.82799656,237.51,237.46,24.209]
["bitfinex","SOLUSD",1733072952426,4.82799656,237.53,237.5,7.30486675]
["bitfinex","SOLUSD",1733072952622,4.82799656,237.53,237.52,7.30486675]
["bitfinex","SOLUSD",1733072953316,4.82799656,237.55,237.52,7.30486675]
["bitfinex","SOLUSD",1733072953550,4.82799656,237.55,237.54,11.51386675]
["bitfinex","SOLUSD",1733072955628,5.0,237.54,237.53,11.51386675]
["bitfinex","SOLUSD",1733072956640,4.82799656,237.55,237.53,11.51386675]
["bitfinex","SOLUSD",1733072956869,4.82799656,237.55,237.54,7.30486675]
["bitfinex","SOLUSD",1733072957142,4.82799656,237.59,237.54,7.30486675]
["bitfinex","SOLUSD",1733072957337,4.82799656,237.59,237.58,7.30486675]
["bitfinex","SOLUSD",1733072957534,4.82799656,237.59,237.52,16.7374]
["bitfinex","SOLUSD",1733072957739,4.82799656,237.59,237.58,7.30486675]
["bitfinex","SOLUSD",1733072963025,4.82799656,237.61,237.58,7.30486675]
["bitfinex","SOLUSD",1733072963225,4.82799656,237.61,237.55,10.5239]
["bitfinex","SOLUSD",1733072963226,4.82799656,237.61,237.6,7.30486675]
["bitfinex","SOLUSD",1733072965143,4.82799656,237.63,237.6,7.30486675]
["bitfinex","SOLUSD",1733072965337,4.82799656,237.63,237.62,7.30486675]
["bitfinex","SOLUSD",1733072967854,9.82799656,237.63,237.62,7.30486675]
["bitfinex","SOLUSD",1733072969145,9.82799656,237.63,237.62,11.51386675]
["bitfinex","SOLUSD",1733072969448,4.82799656,237.63,237.62,7.30486675]
["bitfinex","SOLUSD",1733072970235,4.82799656,237.65,237.62,7.30486675]
["bitfinex","SOLUSD",1733072970546,5.0,237.64,237.61,20.0]
["bitfinex","SOLUSD",1733072970760,4.82799656,237.59,237.58,26.9796]
["bitfinex","SOLUSD",1733072970923,4.82799656,237.59,237.58,34.28446675]
["bitfinex","SOLUSD",1733072971122,4.82799656,237.61,237.58,34.28446675]
["bitfinex","SOLUSD",1733072971423,4.82799656,237.61,237.6,11.51386675]
["bitfinex","SOLUSD",1733072971626,4.82799656,237.61,237.6,7.30486675]
["bitfinex","SOLUSD",1733072972542,4.82799656,237.61,237.6,11.51386675]
["bitfinex","SOLUSD",1733072973214,4.82799656,237.62,237.6,11.51386675]
["bitfinex","SOLUSD",1733072973418,4.82799656,237.62,237.61,11.51386675]
["bitfinex","SOLUSD",1733072974036,9.82799656,237.64,237.61,11.51386675]
["bitfinex","SOLUSD",1733072974241,9.82799656,237.64,237.63,11.51386675]
["bitfinex","SOLUSD",1733072974466,4.82799656,237.64,237.63,11.51386675]
["bitfinex","SOLUSD",1733072974636,9.82799656,237.64,237.63,11.51386675]
["bitfinex","SOLUSD",1733072974990,9.82799656,237.64,237.63,4.209]
["bitfinex","SOLUSD",1733072975248,4.82799656,237.64,237.63,4.209]
["bitfinex","SOLUSD",1733072975446,9.82799656,237.64,237.62,4.209]
["bitfinex","SOLUSD",1733072976441,4.82799656,237.62,237.61,4.209]
["bitfinex","SOLUSD",1733072981335,9.82799656,237.62,237.6,4.209]
["bitfinex","SOLUSD",1733072985160,4.82799656,237.59,237.57,20.0]
["bitfinex","SOLUSD",1733072985336,4.82799656,237.59,237.58,11.51386675]
["bitfinex","SOLUSD",1733072985823,4.82799656,237.57,237.54,10.5243]
["bitfinex","SOLUSD",1733072986050,4.82799656,237.57,237.56,7.30486675]
["bitfinex","SOLUSD",1733072986235,4.82799656,237.57,237.56,11.51386675]
["bitfinex","SOLUSD",1733072987647,4.82799656,237.59,237.56,11.51386675]
["bitfinex","SOLUSD",1733072987849,4.82799656,237.59,237.58,11.51386675]
["bitfinex","SOLUSD",1733072988653,4.82799656,237.57,237.53,15.8497]
["bitfinex","SOLUSD",1733072988823,4.82799656,237.56,237.55,7.30486675]
["bitfinex","SOLUSD",1733072989662,4.82799656,237.56,237.55,11.51386675]
["bitfinex","SOLUSD",1733072990655,5.0,237.58,237.55,11.51386675]
["bitfinex","SOLUSD",1733072990854,4.82799656,237.56,237.55,24.209]
["bitfinex","SOLUSD",1733072991155,9.82799656,237.58,237.55,20.0]
["bitfinex","SOLUSD",1733072991758,5.0,237.58,237.55,20.0]
["bitfinex","SOLUSD",1733072992457,4.82799656,237.59,237.56,4.209]
["bitfinex","SOLUSD",1733072992647,5.0,237.61,237.58,7.30486675]
["bitfinex","SOLUSD",1733072992850,5.0,237.61,237.6,7.30486675]
["bitfinex","SOLUSD",1733072993354,5.0,237.61,237.6,11.51386675]
["bitfinex","SOLUSD",1733072993660,5.0,237.61,237.6,7.30486675]
["bitfinex","SOLUSD",1733072993956,5.0,237.61,237.6,11.51386675]
["bitfinex","SOLUSD",1733072994160,5.0,237.61,237.6,7.30486675]
["bitfinex","SOLUSD",1733072995080,4.82799656,237.63,237.6,36.52433375]
["bitfinex","SOLUSD",1733072995390,9.82799656,237.65,237.62,7.30486675]
["bitfinex","SOLUSD",1733072995536,9.82799656,237.65,237.6,40.58042064]
["bitfinex","SOLUSD",1733072995537,9.82799656,237.65,237.64,7.30486675]
["bitfinex","SOLUSD",1733072996143,9.82799656,237.65,237.64,11.51386675]
["bitfinex","SOLUSD",1733072996567,5.0,237.65,237.64,11.51386675]
["bitfinex","SOLUSD",1733072997251,4.82799656,237.67,237.66,20.0]
["bitfinex","SOLUSD",1733072997565,4.82799656,237.69,237.66,27.30486675]
["bitfinex","SOLUSD",1733072998063,4.82799656,237.69,237.67,4.209]
["bitfinex","SOLUSD",1733072998273,4.82799656,237.69,237.66,27.30486675]
["bitfinex","SOLUSD",1733072998584,9.82799656,237.69,237.68,7.30486675]
["bitfinex","SOLUSD",1733073000645,4.82799656,237.72,237.68,7.30486675]
["bitfinex","SOLUSD",1733073000908,9.82799656,237.74,237.71,7.30486675]
["bitfinex","SOLUSD",1733073001051,9.82799656,237.74,237.73,7.30486675]
["bitfinex","SOLUSD",1733073002971,4.82799656,237.76,237.73,7.30486675]
["bitfinex","SOLUSD",1733073003269,4.82799656,237.76,237.75,7.30486675]
["bitfinex","SOLUSD",1733073006285,4.62957575,237.76,237.75,7.30486675]
["bitfinex","SOLUSD",1733073008984,4.62957575,237.76,237.75,7.30486675]
["bitfinex","SOLUSD",1733073013083,4.62957575,237.76,237.75,11.51386675]
["bitfinex","SOLUSD",1733073015792,4.62957575,237.76,237.75,7.30486675]
["bitfinex","SOLUSD",1733073016409,5.0,237.77,237.67,10.5183]
["bitfinex","SOLUSD",1733073016410,4.62957575,237.71,237.67,10.5183]
["bitfinex","SOLUSD",1733073016593,9.62957575,237.71,237.7,7.30486675]
["bitfinex","SOLUSD",1733073017310,9.62957575,237.71,237.67,10.5183]
["bitfinex","SOLUSD",1733073017679,9.62957575,237.71,237.7,7.30486675]
["bitfinex","SOLUSD",1733073017876,9.62957575,237.71,237.7,11.51386675]
["bitfinex","SOLUSD",1733073018083,9.62957575,237.71,237.7,7.30486675]
["bitfinex","SOLUSD",1733073018269,9.62957575,237.71,237.69,7.30486675]
["bitfinex","SOLUSD",1733073020189,5.0,237.69,237.68,7.30486675]
["bitfinex","SOLUSD",1733073020488,9.62957575,237.69,237.67,7.30486675]
["bitfinex","SOLUSD",1733073020995,9.62957575,237.69,237.68,7.30486675]
["bitfinex","SOLUSD",1733073023199,4.62957575,237.65,237.59,10.5222]
["bitfinex","SOLUSD",1733073023387,5.0,237.63,237.62,7.30486675]
["bitfinex","SOLUSD",1733073023573,9.62957575,237.63,237.55,0.83934997]
["bitfinex","SOLUSD",1733073023774,9.62957575,237.61,237.55,0.83934997]
["bitfinex","SOLUSD",1733073024101,4.62957575,237.59,237.55,5.04834997]
["bitfinex","SOLUSD",1733073024907,4.62957575,237.59,237.58,20.0]
["bitfinex","SOLUSD",1733073025117,9.62957575,237.59,237.58,7.30486675]
["bitfinex","SOLUSD",1733073025776,4.62957575,237.56,237.54,10.5242]
["bitfinex","SOLUSD",1733073025976,4.62957575,237.56,237.55,7.30486675]
["bitfinex","SOLUSD",1733073026180,4.62957575,237.56,237.55,11.51386675]
["bitfinex","SOLUSD",1733073026986,5.0,237.57,237.55,11.51386675]
["bitfinex","SOLUSD",1733073027197,9.62957575,237.55,237.5,11.3656351]
["bitfinex","SOLUSD",1733073027382,9.62957575,237.55,237.54,11.51386675]
["bitfinex","SOLUSD",1733073029119,9.62957575,237.55,237.54,7.30486675]
["bitfinex","SOLUSD",1733073029790,4.62957575,237.5,237.48,6.4119]
["bitfinex","SOLUSD",1733073029979,4.62957575,237.5,237.49,27.30486675]
["bitfinex","SOLUSD",1733073030180,4.62957575,237.5,237.49,31.51386675]
["bitfinex","SOLUSD",1733073030794,9.62957575,237.52,237.5,20.0]
["bitfinex","SOLUSD",1733073031015,4.62957575,237.45,237.41,10.53]
["bitfinex","SOLUSD",1733073031284,4.62957575,237.45,237.44,7.30486675]
["bitfinex","SOLUSD",1733073031491,4.62957575,237.45,237.44,11.51386675]
["bitfinex","SOLUSD",1733073031691,4.62957575,237.45,237.44,7.30486675]
["bitfinex","SOLUSD",1733073032083,4.62957575,237.45,237.44,20.0]
["bitfinex","SOLUSD",1733073032287,4.62957575,237.45,237.44,31.51386675]
["bitfinex","SOLUSD",1733073032822,4.62957575,237.45,237.44,27.30486675]
["bitfinex","SOLUSD",1733073035783,4.62957575,237.47,237.44,37.83346675]
["bitfinex","SOLUSD",1733073036017,4.62957575,237.47,237.46,7.30486675]
["bitfinex","SOLUSD",1733073037496,4.62957575,237.47,237.44,30.5286]
["bitfinex","SOLUSD",1733073037715,4.62957575,237.47,237.46,7.30486675]
["bitfinex","SOLUSD",1733073038506,9.62957575,237.49,237.46,7.30486675]
["bitfinex","SOLUSD",1733073038711,9.62957575,237.49,237.48,7.30486675]
["bitfinex","SOLUSD",1733073040208,4.62957575,237.51,237.48,7.30486675]
["bitfinex","SOLUSD",1733073040411,4.62957575,237.51,237.48,36.52433375]
["bitfinex","SOLUSD",1733073040603,4.62957575,237.53,237.5,7.30486675]
["bitfinex","SOLUSD",1733073040811,4.62957575,237.55,237.52,7.30486675]
["bitfinex","SOLUSD",1733073041117,9.62957575,237.55,237.54,7.30486675]
["bitfinex","SOLUSD",1733073043021,9.62957575,237.52,237.51,7.30486675]
["bitfinex","SOLUSD",1733073043190,9.62957575,237.52,237.46,6.2636]
["bitfinex","SOLUSD",1733073043191,4.62957575,237.49,237.48,27.30486675]
["bitfinex","SOLUSD",1733073044111,9.62957575,237.49,237.48,31.51386675]
["bitfinex","SOLUSD",1733073047217,9.62957575,237.49,237.48,11.51386675]
["bitfinex","SOLUSD",1733073049335,9.62957575,237.49,237.48,7.30486675]
["bitfinex","SOLUSD",1733073049626,9.62957575,237.49,237.48,11.51386675]
["bitfinex","SOLUSD",1733073050499,9.62957575,237.49,237.45,10.5283]
["bitfinex","SOLUSD",1733073050698,9.62957575,237.49,237.48,11.51386675]
["bitfinex","SOLUSD",1733073051196,4.62957575,237.45,237.44,20.0]
["bitfinex","SOLUSD",1733073051429,4.62957575,237.45,237.44,27.30486675]
["bitfinex","SOLUSD",1733073051926,4.62957575,237.45,237.44,31.51386675]
["bitfinex","SOLUSD",1733073052120,4.62957575,237.42,237.37,10.5318]
["bitfinex","SOLUSD",1733073052292,4.62957575,237.42,237.41,7.30486675]
["bitfinex","SOLUSD",1733073052729,4.62957575,237.42,237.41,11.51386675]
["bitfinex","SOLUSD",1733073053020,4.62957575,237.42,237.41,7.30486675]
["bitfinex","SOLUSD",1733073055098,5.0,237.41,237.39,7.30486675]
["bitfinex","SOLUSD",1733073055293,20.8858,237.52,237.33,10.5335]
["bitfinex","SOLUSD",1733073055294,5.0,237.39,237.38,7.30486675]
["bitfinex","SOLUSD",1733073055597,4.62957575,237.35,237.33,10.5335]
["bitfinex","SOLUSD",1733073055797,5.0,237.34,237.29,32.16529549]
["bitfinex","SOLUSD",1733073056014,5.0,237.34,237.29,27.95629549]
["bitfinex","SOLUSD",1733073056211,4.62957575,237.32,237.29,27.116]
["bitfinex","SOLUSD",1733073056413,9.62957575,237.32,237.25,11.3775398]
["bitfinex","SOLUSD",1733073056630,9.62957575,237.32,237.31,7.30486675]
["bitfinex","SOLUSD",1733073057929,9.62957575,237.32,237.3,7.30486675]
["bitfinex","SOLUSD",1733073058226,9.62957575,237.32,237.29,7.30486675]
["bitfinex","SOLUSD",1733073058406,9.62957575,237.3,237.29,7.30486675]
["bitfinex","SOLUSD",1733073059335,5.0,237.3,237.29,7.30486675]
["bitfinex","SOLUSD",1733073059938,4.62957575,237.32,237.29,7.30486675]
["bitfinex","SOLUSD",1733073060112,4.62957575,237.32,237.31,7.30486675]
["bitfinex","SOLUSD",1733073060809,4.62957575,237.34,237.31,7.30486675]
["bitfinex","SOLUSD",1733073061020,4.62957575,237.34,237.33,7.30486675]
["bitfinex","SOLUSD",1733073062205,4.62957575,237.34,237.28,11.37628977]
["bitfinex","SOLUSD",1733073062406,4.62957575,237.34,237.33,7.30486675]
["bitfinex","SOLUSD",1733073062636,9.62957575,237.31,237.28,10.5358]
["bitfinex","SOLUSD",1733073062842,4.62957575,237.29,237.28,10.5358]
["bitfinex","SOLUSD",1733073063707,9.62957575,237.31,237.28,10.5358]
["bitfinex","SOLUSD",1733073063923,4.62957575,237.29,237.28,10.5358]
["bitfinex","SOLUSD",1733073064128,4.62957575,237.29,237.28,17.84066675]
["bitfinex","SOLUSD",1733073064311,9.62957575,237.31,237.28,17.84066675]
["bitfinex","SOLUSD",1733073064648,9.62957575,237.31,237.3,7.30486675]
["bitfinex","SOLUSD",1733073066741,4.62957575,237.28,237.24,27.1183]
["bitfinex","SOLUSD",1733073067035,4.62957575,237.28,237.27,7.30486675]
["bitfinex","SOLUSD",1733073067935,4.62957575,237.28,237.27,11.51386675]
["bitfinex","SOLUSD",1733073068108,9.62957575,237.28,237.27,11.51386675]
["bitfinex","SOLUSD",1733073068508,5.0,237.28,237.27,11.51386675]
["bitfinex","SOLUSD",1733073068721,9.62957575,237.28,237.27,11.51386675]
["bitfinex","SOLUSD",1733073068923,4.62957575,237.31,237.27,22.05016675]
["bitfinex","SOLUSD",1733073069105,4.62957575,237.31,237.3,11.51386675]
["bitfinex","SOLUSD",1733073069320,8.20417538,237.41,237.3,7.30486675]
["bitfinex","SOLUSD",1733073069321,9.62957575,237.34,237.3,7.30486675]
["bitfinex","SOLUSD",1733073069649,4.62957575,237.34,237.33,7.30486675]
["bitfinex","SOLUSD",1733073070142,4.62957575,237.36,237.35,20.0]
["bitfinex","SOLUSD",1733073070319,4.62957575,237.39,237.36,20.0]
["bitfinex","SOLUSD",1733073070526,4.62957575,237.39,237.38,7.30486675]
["bitfinex","SOLUSD",1733073070737,4.62957575,237.41,237.38,7.30486675]
["bitfinex","SOLUSD",1733073070910,4.62957575,237.41,237.4,7.30486675]
["bitfinex","SOLUSD",1733073071446,9.62957575,237.41,237.4,11.51386675]
["bitfinex","SOLUSD",1733073071643,9.62957575,237.41,237.4,11.49589708]
["bitfinex","SOLUSD",1733073071939,4.62957575,237.43,237.42,20.0]
["bitfinex","SOLUSD",1733073072237,4.62957575,237.45,237.42,31.49589708]
["bitfinex","SOLUSD",1733073072443,4.62957575,237.45,237.44,15.70489708]
["bitfinex","SOLUSD",1733073072931,4.62957575,237.45,237.44,11.49589708]
["bitfinex","SOLUSD",1733073073734,4.62957575,237.43,237.42,20.0]
["bitfinex","SOLUSD",1733073074936,4.62957575,237.45,237.42,55.27278108]
["bitfinex","SOLUSD",1733073075130,20.6943,237.58,237.44,11.49589708]
["bitfinex","SOLUSD",1733073075131,9.62957575,237.48,237.44,11.49589708]
["bitfinex","SOLUSD",1733073075327,9.62957575,237.48,237.47,11.49589708]
["bitfinex","SOLUSD",1733073076315,9.62957575,237.48,237.46,11.49589708]
["bitfinex","SOLUSD",1733073076513,9.62957575,237.46,237.45,11.49589708]
["bitfinex","SOLUSD",1733073076715,4.62957575,237.44,237.42,20.0]
["bitfinex","SOLUSD",1733073076912,4.62957575,237.44,237.43,11.49589708]
["bitfinex","SOLUSD",1733073079456,4.62957575,237.46,237.45,20.0]
["bitfinex","SOLUSD",1733073079669,4.62957575,237.46,237.45,31.49589708]
["bitfinex","SOLUSD",1733073080049,4.62957575,237.5,237.47,20.0]
["bitfinex","SOLUSD",1733073080364,4.62957575,237.5,237.49,31.49589708]
["bitfinex","SOLUSD",1733073080650,4.62957575,237.53,237.49,31.49589708]
["bitfinex","SOLUSD",1733073080855,4.62957575,237.53,237.52,11.49589708]
["bitfinex","SOLUSD",1733073081357,4.62957575,237.53,237.51,11.49589708]
["bitfinex","SOLUSD",1733073081765,4.62957575,237.51,237.5,11.49589708]
["bitfinex","SOLUSD",1733073083047,4.62957575,237.51,237.5,15.70489708]
["bitfinex","SOLUSD",1733073083734,4.62957575,237.51,237.5,11.49589708]
["bitfinex","SOLUSD",1733073083934,4.62957575,237.51,237.5,15.70489708]
["bitfinex","SOLUSD",1733073084557,4.62957575,237.53,237.5,15.70489708]
["bitfinex","SOLUSD",1733073084862,4.62957575,237.53,237.52,35.70489708]
["bitfinex","SOLUSD",1733073085365,9.62957575,237.53,237.52,35.70489708]
["bitfinex","SOLUSD",1733073085863,4.62957575,237.53,237.52,35.70489708]
["bitfinex","SOLUSD",1733073086872,4.62957575,237.55,237.54,24.209]
["bitfinex","SOLUSD",1733073087062,4.62957575,237.55,237.54,35.70489708]
["bitfinex","SOLUSD",1733073090342,4.62957575,237.57,237.54,35.70489708]
["bitfinex","SOLUSD",1733073091163,4.62957575,237.61,237.58,24.209]
["bitfinex","SOLUSD",1733073091368,4.62957575,237.61,237.6,11.49589708]
["bitfinex","SOLUSD",1733073091573,4.62957575,237.63,237.6,11.49589708]
["bitfinex","SOLUSD",1733073092173,4.62957575,237.63,237.61,4.209]
["bitfinex","SOLUSD",1733073093474,4.62957575,237.63,237.62,11.49589708]
["bitfinex","SOLUSD",1733073095256,4.62957575,237.63,237.61,11.49589708]
["bitfinex","SOLUSD",1733073095462,4.62957575,237.61,237.59,11.49589708]
["bitfinex","SOLUSD",1733073095662,5.0,237.6,237.59,11.49589708]
["bitfinex","SOLUSD",1733073095964,4.62957575,237.59,237.58,11.49589708]
["bitfinex","SOLUSD",1733073097658,4.62957575,237.55,237.54,20.0]
["bitfinex","SOLUSD",1733073097882,4.62957575,237.55,237.54,31.49589708]
["bitfinex","SOLUSD",1733073098078,4.62957575,237.55,237.54,11.49589708]
["bitfinex","SOLUSD",1733073098360,9.62957575,237.55,237.54,11.49589708]
["bitfinex","SOLUSD",1733073098566,9.62957575,237.55,237.53,11.49589708]
["bitfinex","SOLUSD",1733073100566,9.62957575,237.53,237.52,11.49589708]
["bitfinex","SOLUSD",1733073103062,9.62957575,237.53,237.52,15.70489708]
["bitfinex","SOLUSD",1733073103870,9.62957575,237.53,237.52,11.49589708]
["bitfinex","SOLUSD",1733073104467,9.62957575,237.53,237.52,15.70489708]
["bitfinex","SOLUSD",1733073106778,5.0,237.53,237.52,15.70489708]
["bitfinex","SOLUSD",1733073107171,9.62957575,237.53,237.52,15.70489708]
["bitfinex","SOLUSD",1733073107371,5.0,237.53,237.52,15.70489708]
["bitfinex","SOLUSD",1733073107579,9.62957575,237.55,237.54,24.209]
["bitfinex","SOLUSD",1733073107892,4.62957575,237.57,237.54,35.70489708]
["bitfinex","SOLUSD",1733073108100,4.62957575,237.57,237.56,15.70489708]
["bitfinex","SOLUSD",1733073108792,9.62957575,237.57,237.56,15.70489708]
["bitfinex","SOLUSD",1733073109775,9.62957575,237.57,237.56,4.209]
["bitfinex","SOLUSD",1733073110179,9.62957575,237.57,237.56,15.70489708]
["bitfinex","SOLUSD",1733073110901,9.62957575,237.57,237.52,30.5252]
["bitfinex","SOLUSD",1733073111200,4.62957575,237.54,237.52,30.5252]
["bitfinex","SOLUSD",1733073111384,4.62957575,237.54,237.53,11.49589708]
["bitfinex","SOLUSD",1733073112297,4.62957575,237.54,237.53,15.70489708]
["bitfinex","SOLUSD",1733073114300,4.62957575,237.52,237.51,20.0]
["bitfinex","SOLUSD",1733073114494,4.62957575,237.52,237.51,31.49589708]
["bitfinex","SOLUSD",1733073115304,4.62957575,237.52,237.51,35.70489708]
["bitfinex","SOLUSD",1733073116177,9.62957575,237.5,237.49,15.70489708]
["bitfinex","SOLUSD",1733073117986,9.62957575,237.5,237.49,11.49589708]
["bitfinex","SOLUSD",1733073125680,9.62957575,237.5,237.49,7.35359531]
["bitfinex","SOLUSD",1733073126181,5.0,237.45,237.4,11.37043554]
["bitfinex","SOLUSD",1733073126383,4.62957575,237.44,237.43,20.0]
["bitfinex","SOLUSD",1733073126594,4.62957575,237.44,237.43,27.35359531]
["bitfinex","SOLUSD",1733073127396,5.0,237.45,237.43,27.35359531]
["bitfinex","SOLUSD",1733073127597,5.0,237.45,237.44,7.35359531]
["bitfinex","SOLUSD",1733073128208,5.0,237.45,237.44,11.56259531]
["bitfinex","SOLUSD",1733073128409,4.62957575,237.46,237.44,11.56259531]
["bitfinex","SOLUSD",1733073128705,4.62957575,237.52,237.48,20.0]
["bitfinex","SOLUSD",1733073129008,4.62957575,237.52,237.51,7.35359531]
["bitfinex","SOLUSD",1733073129192,4.62957575,237.52,237.51,11.56259531]
["bitfinex","SOLUSD",1733073129390,4.62957575,237.52,237.51,7.35359531]
["bitfinex","SOLUSD",1733073129709,4.62957575,237.52,237.49,0.83978243]
["bitfinex","SOLUSD",1733073129900,4.62957575,237.52,237.51,7.35359531]
["bitfinex","SOLUSD",1733073131596,4.62957575,237.52,237.51,11.48892587]
["bitfinex","SOLUSD",1733073132399,4.62957575,237.52,237.51,15.69792587]
["bitfinex","SOLUSD",1733073132808,19.82747575,237.52,237.39,12.62]
["bitfinex","SOLUSD",1733073132987,8.10351063,237.45,237.4,10.5307]
["bitfinex","SOLUSD",1733073133388,8.10351063,237.45,237.41,4.209]
["bitfinex","SOLUSD",1733073134115,8.10351063,237.45,237.44,4.209]
["bitfinex","SOLUSD",1733073134301,8.10351063,237.45,237.44,15.69792587]
["bitfinex","SOLUSD",1733073134496,8.10351063,237.45,237.44,11.48892587]
["bitfinex","SOLUSD",1733073134802,8.10351063,237.45,237.44,15.69792587]
["bitfinex","SOLUSD",1733073136014,8.10351063,237.45,237.44,4.209]
["bitfinex","SOLUSD",1733073136202,8.10351063,237.45,237.44,15.69792587]
["bitfinex","SOLUSD",1733073139302,8.10351063,237.45,237.44,11.48892587]
["bitfinex","SOLUSD",1733073139525,8.10351063,237.45,237.44,15.69792587]
["bitfinex","SOLUSD",1733073140407,3.62957575,237.5,237.47,20.0]
["bitfinex","SOLUSD",1733073140604,3.62957575,237.5,237.49,15.69792587]
["bitfinex","SOLUSD",1733073142010,3.62957575,237.52,237.49,15.69792587]
["bitfinex","SOLUSD",1733073142193,3.62957575,237.52,237.51,15.69792587]
["bitfinex","SOLUSD",1733073146932,3.62957575,237.44,237.43,10.5289]
["bitfinex","SOLUSD",1733073147232,3.62957575,237.44,237.42,15.6969]
["bitfinex","SOLUSD",1733073147798,3.62957575,237.44,237.43,4.209]
["bitfinex","SOLUSD",1733073148018,3.62957575,237.44,237.43,15.69792587]
["bitfinex","SOLUSD",1733073151904,3.62957575,237.46,237.45,24.209]
["bitfinex","SOLUSD",1733073152228,3.62957575,237.48,237.47,24.209]
["bitfinex","SOLUSD",1733073152402,8.10351063,237.48,237.47,35.69792587]
["bitfinex","SOLUSD",1733073152603,3.62957575,237.48,237.47,35.69792587]
["bitfinex","SOLUSD",1733073152807,8.10351063,237.48,237.47,35.69792587]
["bitfinex","SOLUSD",1733073154606,3.62957575,237.48,237.47,35.69792587]
["bitfinex","SOLUSD",1733073157226,8.10351063,237.48,237.47,35.69792587]
["bitfinex","SOLUSD",1733073158813,3.62957575,237.51,237.48,24.209]
["bitfinex","SOLUSD",1733073159019,3.62957575,237.51,237.5,15.69792587]
["bitfinex","SOLUSD",1733073159609,3.62957575,237.51,237.5,11.56138253]
["bitfinex","SOLUSD",1733073161023,3.62957575,237.51,237.43,10.529]
["bitfinex","SOLUSD",1733073161208,3.62957575,237.47,237.46,24.209]
["bitfinex","SOLUSD",1733073161401,3.62957575,237.47,237.46,31.56138253]
["bitfinex","SOLUSD",1733073161612,3.62957575,237.47,237.46,35.70133571]
["bitfinex","SOLUSD",1733073162920,3.62957575,237.47,237.46,31.49233571]
["bitfinex","SOLUSD",1733073163324,3.62957575,237.47,237.46,20.0]
["bitfinex","SOLUSD",1733073163519,3.62957575,237.47,237.46,31.49233571]
["bitfinex","SOLUSD",1733073163913,4.47393488,237.48,237.47,20.0]
["bitfinex","SOLUSD",1733073164118,4.47393488,237.48,237.47,31.49233571]
["bitfinex","SOLUSD",1733073165719,3.62957575,237.49,237.47,54.35205679]
["bitfinex","SOLUSD",1733073166036,3.62957575,237.51,237.5,20.0]
["bitfinex","SOLUSD",1733073166236,3.62957575,237.51,237.5,31.49233571]
["bitfinex","SOLUSD",1733073166443,3.62957575,237.51,237.5,20.0]
["bitfinex","SOLUSD",1733073166617,3.62957575,237.51,237.5,31.49233571]
["bitfinex","SOLUSD",1733073168815,8.10351063,237.51,237.5,31.49233571]
["bitfinex","SOLUSD",1733073170013,8.10351063,237.48,237.47,11.49233571]
["bitfinex","SOLUSD",1733073172545,3.62957575,237.45,237.43,10.5293]
["bitfinex","SOLUSD",1733073172734,3.62957575,237.45,237.44,11.49233571]
["bitfinex","SOLUSD",1733073173236,3.62957575,237.45,237.44,15.70133571]
["bitfinex","SOLUSD",1733073181323,3.62957575,237.45,237.44,11.49233571]
["bitfinex","SOLUSD",1733073181647,3.62957575,237.45,237.44,27.35350953]
["bitfinex","SOLUSD",1733073182442,3.62957575,237.45,237.44,31.56250953]
["bitfinex","SOLUSD",1733073184549,3.62957575,237.47,237.46,4.209]
["bitfinex","SOLUSD",1733073184754,8.10351063,237.5,237.49,24.209]
["bitfinex","SOLUSD",1733073185132,3.62957575,237.5,237.49,31.56250953]
["bitfinex","SOLUSD",1733073185445,4.47393488,237.52,237.51,24.209]
["bitfinex","SOLUSD",1733073185446,1.92258678,237.52,237.51,24.209]
["bitfinex","SOLUSD",1733073185651,1.92258678,237.52,237.51,20.83967808]
["bitfinex","SOLUSD",1733073185943,1.92258678,237.52,237.51,25.04867808]
["bitfinex","SOLUSD",1733073186248,1.92258678,237.54,237.53,24.209]
["bitfinex","SOLUSD",1733073186453,1.92258678,237.54,237.53,27.35350953]
["bitfinex","SOLUSD",1733073186749,1.92258678,237.54,237.53,31.56250953]
["bitfinex","SOLUSD",1733073189658,1.92258678,237.54,237.53,27.35350953]
["bitfinex","SOLUSD",1733073190038,6.39652166,237.54,237.53,27.35350953]
["bitfinex","SOLUSD",1733073190220,6.39652166,237.54,237.53,7.35350953]
["bitfinex","SOLUSD",1733073197747,1.92258678,237.49,237.47,20.0]
["bitfinex","SOLUSD",1733073197951,1.92258678,237.47,237.45,0.8397618]
["bitfinex","SOLUSD",1733073198155,1.92258678,237.47,237.46,7.35350953]
["bitfinex","SOLUSD",1733073198458,6.39652166,237.49,237.47,4.209]
["bitfinex","SOLUSD",1733073198632,6.39652166,237.49,237.46,7.35350953]
["bitfinex","SOLUSD",1733073198633,6.39652166,237.49,237.48,11.56250953]
["bitfinex","SOLUSD",1733073200331,1.92258678,237.49,237.48,11.56250953]
["bitfinex","SOLUSD",1733073200531,1.92258678,237.53,237.5,24.209]
["bitfinex","SOLUSD",1733073200733,1.92258678,237.53,237.52,7.35350953]
["bitfinex","SOLUSD",1733073200942,1.92258678,237.53,237.52,20.0]
["bitfinex","SOLUSD",1733073201232,1.92258678,237.53,237.52,31.56250953]
["bitfinex","SOLUSD",1733073202429,1.92258678,237.5,237.45,23.1483]
["bitfinex","SOLUSD",1733073202655,1.92258678,237.5,237.49,7.35350953]
["bitfinex","SOLUSD",1733073202957,4.47393488,237.51,237.49,7.35350953]
["bitfinex","SOLUSD",1733073203163,4.47393488,237.51,237.5,7.35350953]
["bitfinex","SOLUSD",1733073203329,4.47393488,237.51,237.5,11.56250953]
["bitfinex","SOLUSD",1733073205432,1.92258678,237.52,237.51,14.7348]
["bitfinex","SOLUSD",1733073205638,1.92258678,237.54,237.53,24.209]
["bitfinex","SOLUSD",1733073207458,6.39652166,237.54,237.53,31.56250953]
["bitfinex","SOLUSD",1733073207955,6.39652166,237.54,237.53,7.35350953]
["bitfinex","SOLUSD",1733073208354,6.39652166,237.54,237.53,11.56250953]
["bitfinex","SOLUSD",1733073210262,6.39652166,237.54,237.48,42.03403812]
["bitfinex","SOLUSD",1733073210263,1.92258678,237.51,237.48,24.209]
["bitfinex","SOLUSD",1733073210469,1.92258678,237.49,237.48,4.209]
["bitfinex","SOLUSD",1733073210654,1.92258678,237.49,237.48,11.56250953]
["bitfinex","SOLUSD",1733073210844,1.92258678,237.51,237.5,24.209]
["bitfinex","SOLUSD",1733073211046,6.39652166,237.51,237.5,20.0]
["bitfinex","SOLUSD",1733073211354,6.39652166,237.51,237.5,24.209]
["bitfinex","SOLUSD",1733073212254,1.92258678,237.51,237.5,31.56250953]
["bitfinex","SOLUSD",1733073212658,1.92258678,237.53,237.51,24.209]
["bitfinex","SOLUSD",1733073212968,1.92258678,237.53,237.52,27.35350953]
["bitfinex","SOLUSD",1733073213136,1.34658678,237.53,237.52,27.35350953]
["bitfinex","SOLUSD",1733073213339,1.34658678,237.53,237.52,31.56250953]
["bitfinex","SOLUSD",1733073214974,1.34658678,237.53,237.52,24.209]
["bitfinex","SOLUSD",1733073215154,5.82052166,237.53,237.52,31.56250953]
["bitfinex","SOLUSD",1733073218673,5.82052166,237.53,237.52,11.56250953]
["bitfinex","SOLUSD",1733073221662,5.82052166,237.53,237.52,4.209]
["bitfinex","SOLUSD",1733073222285,5.82052166,237.53,237.5,7.35350953]
["bitfinex","SOLUSD",1733073222455,5.82052166,237.49,237.48,7.35350953]
["bitfinex","SOLUSD",1733073222874,5.82052166,237.49,237.48,11.56250953]
["bitfinex","SOLUSD",1733073226360,5.82052166,237.46,237.45,24.209]
["bitfinex","SOLUSD",1733073226562,5.82052166,237.46,237.45,31.56250953]
["bitfinex","SOLUSD",1733073228588,5.82052166,237.46,237.45,27.35350953]
["bitfinex","SOLUSD",1733073228796,5.82052166,237.43,237.39,0.83999242]
["bitfinex","SOLUSD",1733073229001,5.82052166,237.43,237.42,7.35350953]
["bitfinex","SOLUSD",1733073229894,5.82052166,237.43,237.42,11.56250953]
["bitfinex","SOLUSD",1733073232391,5.82052166,237.43,237.42,7.35350953]
["bitfinex","SOLUSD",1733073232575,1.34658678,237.45,237.44,20.0]
["bitfinex","SOLUSD",1733073232781,4.47393488,237.46,237.44,27.35350953]
["bitfinex","SOLUSD",1733073232982,1.34658678,237.47,237.45,7.35350953]
["bitfinex","SOLUSD",1733073233189,1.34658678,237.47,237.46,8.19337072]
["bitfinex","SOLUSD",1733073233382,1.34658678,237.49,237.48,20.0]
["bitfinex","SOLUSD",1733073233587,5.82052166,237.51,237.48,56.76754765]
["bitfinex","SOLUSD",1733073233768,1.34658678,237.51,237.5,27.35350953]
["bitfinex","SOLUSD",1733073234089,4.47393488,237.53,237.51,20.0]
["bitfinex","SOLUSD",1733073234391,4.47393488,237.53,237.52,27.35350953]
["bitfinex","SOLUSD",1733073234694,4.47393488,237.53,237.52,7.35350953]
["bitfinex","SOLUSD",1733073235972,4.47393488,237.53,237.52,11.56250953]
["bitfinex","SOLUSD",1733073236977,4.47393488,237.53,237.43,15.20519396]
["bitfinex","SOLUSD",1733073237189,4.47393488,237.53,237.52,11.56250953]
["bitfinex","SOLUSD",1733073237789,4.47393488,237.53,237.52,7.35350953]
["bitfinex","SOLUSD",1733073237990,4.47393488,237.53,237.52,11.56250953]
["bitfinex","SOLUSD",1733073238398,4.47393488,237.48,237.47,20.0]
["bitfinex","SOLUSD",1733073238580,4.47393488,237.48,237.47,27.35350953]
["bitfinex","SOLUSD",1733073239090,4.47393488,237.5,237.47,31.56250953]
["bitfinex","SOLUSD",1733073239277,4.47393488,237.5,237.49,11.56250953]
["bitfinex","SOLUSD",1733073242395,4.47393488,237.46,237.42,15.5361]
["bitfinex","SOLUSD",1733073242766,4.47393488,237.46,237.43,4.209]
["bitfinex","SOLUSD",1733073243574,4.47393488,237.46,237.45,24.209]
["bitfinex","SOLUSD",1733073243786,4.47393488,237.46,237.45,31.56250953]
["bitfinex","SOLUSD",1733073243972,4.47393488,237.46,237.4,17.39111119]
["bitfinex","SOLUSD",1733073244175,4.47393488,237.46,237.43,20.0]
["bitfinex","SOLUSD",1733073244377,4.47393488,237.44,237.4,11.37034703]
["bitfinex","SOLUSD",1733073244590,4.47393488,237.42,237.37,16.37619505]
["bitfinex","SOLUSD",1733073244980,4.47393488,237.42,237.38,4.209]
["bitfinex","SOLUSD",1733073245185,4.47393488,237.42,237.41,11.56250953]
["bitfinex","SOLUSD",1733073245503,4.47393488,237.42,237.41,4.209]
["bitfinex","SOLUSD",1733073245692,4.47393488,237.42,237.41,11.56250953]
["bitfinex","SOLUSD",1733073245997,4.47393488,237.38,237.36,14.7413]
["bitfinex","SOLUSD",1733073246987,4.47393488,237.38,237.37,11.56250953]
["bitfinex","SOLUSD",1733073247792,4.47393488,237.4,237.39,20.0]
["bitfinex","SOLUSD",1733073247993,4.47393488,237.4,237.39,24.209]
["bitfinex","SOLUSD",1733073248811,4.47393488,237.4,237.39,31.56250953]
["bitfinex","SOLUSD",1733073250309,4.47393488,237.4,237.39,20.0]
["bitfinex","SOLUSD",1733073250515,4.47393488,237.4,237.39,31.56250953]
["bitfinex","SOLUSD",1733073250806,4.47393488,237.4,237.39,11.56250953]
["bitfinex","SOLUSD",1733073252503,4.47393488,237.4,237.39,7.35350953]
["bitfinex","SOLUSD",1733073253185,4.47393488,237.4,237.39,11.56250953]
["bitfinex","SOLUSD",1733073256787,4.47393488,237.4,237.39,7.35350953]
["bitfinex","SOLUSD",1733073257996,4.47393488,237.4,237.39,11.56250953]
["bitfinex","SOLUSD",1733073258511,4.47393488,237.4,237.39,7.35350953]
["bitfinex","SOLUSD",1733073260110,4.47393488,237.34,237.33,4.209]
["bitfinex","SOLUSD",1733073260315,4.47393488,237.34,237.33,11.56250953]
["bitfinex","SOLUSD",1733073264023,4.47393488,237.31,237.3,24.209]
["bitfinex","SOLUSD",1733073264199,4.47393488,237.31,237.3,4.209]
["bitfinex","SOLUSD",1733073265113,4.47393488,237.31,237.29,4.209]
["bitfinex","SOLUSD",1733073265310,4.47393488,237.31,237.3,11.56250953]
["bitfinex","SOLUSD",1733073266920,4.47393488,237.31,237.25,7.45051912]
["bitfinex","SOLUSD",1733073266921,19.95973488,237.31,237.25,0.84051912]
["bitfinex","SOLUSD",1733073267109,4.47393488,237.21,237.15,12.62]
["bitfinex","SOLUSD",1733073267306,4.47393488,237.21,237.2,7.35350953]
["bitfinex","SOLUSD",1733073267722,4.47393488,237.21,237.17,0.12549]
["bitfinex","SOLUSD",1733073267898,0.89930863,237.3,237.14,15.8948]
["bitfinex","SOLUSD",1733073267899,4.47393488,237.19,237.14,15.8948]
["bitfinex","SOLUSD",1733073268100,4.47393488,237.19,237.18,7.35350953]
["bitfinex","SOLUSD",1733073270110,4.47393488,237.19,237.18,11.56250953]
["bitfinex","SOLUSD",1733073271799,4.47393488,237.21,237.18,7.47899953]
["bitfinex","SOLUSD",1733073272107,4.47393488,237.21,237.2,7.35350953]
["bitfinex","SOLUSD",1733073272527,4.47393488,237.23,237.22,20.0]
["bitfinex","SOLUSD",1733073272814,4.47393488,237.26,237.23,0.12549]
["bitfinex","SOLUSD",1733073273118,4.47393488,237.26,237.25,7.35350953]
["bitfinex","SOLUSD",1733073273323,4.47393488,237.26,237.25,7.47899953]
["bitfinex","SOLUSD",1733073273525,4.47393488,237.28,237.25,7.35350953]
["bitfinex","SOLUSD",1733073273725,4.47393488,237.28,237.27,27.35350953]
["bitfinex","SOLUSD",1733073276825,4.47393488,237.31,237.28,0.12549]
["bitfinex","SOLUSD",1733073277022,4.47393488,237.31,237.3,7.35350953]
["bitfinex","SOLUSD",1733073277219,4.47393488,237.29,237.27,30.536]
["bitfinex","SOLUSD",1733073277406,4.47393488,237.29,237.28,7.35350953]
["bitfinex","SOLUSD",1733073278835,4.47393488,237.29,237.28,6.85350953]
["bitfinex","SOLUSD",1733073283135,4.47393488,237.31,237.29,4.33449]
["bitfinex","SOLUSD",1733073283344,4.47393488,237.33,237.32,20.0]
["bitfinex","SOLUSD",1733073283515,4.47393488,237.33,237.32,27.35350953]
["bitfinex","SOLUSD",1733073284310,4.47393488,237.33,237.32,31.56250953]
["bitfinex","SOLUSD",1733073295043,4.47393488,237.33,237.32,11.56250953]
["bitfinex","SOLUSD",1733073300542,4.47393488,237.29,237.28,11.56250953]
["bitfinex","SOLUSD",1733073301132,4.47393488,237.29,237.28,4.209]
["bitfinex","SOLUSD",1733073301439,4.47393488,237.29,237.25,4.209]
["bitfinex","SOLUSD",1733073301749,4.47393488,237.29,237.28,11.56250953]
["bitfinex","SOLUSD",1733073302558,7.35350953,237.38,237.28,11.56250953]
["bitfinex","SOLUSD",1733073302559,4.47393488,237.33,237.31,24.209]
["bitfinex","SOLUSD",1733073302734,4.47393488,237.33,237.32,11.56250953]
["bitfinex","SOLUSD",1733073304256,4.47393488,237.33,237.31,20.0]
["bitfinex","SOLUSD",1733073304552,4.47393488,237.33,237.29,7.35350953]
["bitfinex","SOLUSD",1733073304739,4.47393488,237.33,237.24,25.6311]
["bitfinex","SOLUSD",1733073304740,4.47393488,237.28,237.27,7.35350953]
["bitfinex","SOLUSD",1733073305249,4.47393488,237.28,237.27,11.56250953]
["bitfinex","SOLUSD",1733073306036,4.47393488,237.28,237.2,0.84066685]
["bitfinex","SOLUSD",1733073306037,4.47393488,237.28,237.25,7.35350953]
["bitfinex","SOLUSD",1733073306235,4.47393488,237.28,237.26,4.209]
["bitfinex","SOLUSD",1733073307244,4.47393488,237.2,237.19,0.3417241]
["bitfinex","SOLUSD",1733073307537,4.47393488,237.2,237.19,11.90423363]
["bitfinex","SOLUSD",1733073307936,4.47393488,237.22,237.19,7.82072363]
["bitfinex","SOLUSD",1733073308145,4.47393488,237.22,237.21,7.35350953]
["bitfinex","SOLUSD",1733073308334,4.47393488,237.22,237.21,11.56250953]
["bitfinex","SOLUSD",1733073310351,4.47393488,237.26,237.25,20.0]
["bitfinex","SOLUSD",1733073310552,4.47393488,237.26,237.25,27.35350953]
["bitfinex","SOLUSD",1733073311363,4.47393488,237.26,237.25,31.56250953]
["bitfinex","SOLUSD",1733073311555,4.47393488,237.26,237.25,20.0]
["bitfinex","SOLUSD",1733073311856,4.47393488,237.26,237.25,27.35350953]
["bitfinex","SOLUSD",1733073312055,4.47393488,237.26,237.25,20.0]
["bitfinex","SOLUSD",1733073312363,4.47393488,237.22,237.19,4.5507241]
["bitfinex","SOLUSD",1733073313261,4.47393488,237.2,237.19,0.3417241]
["bitfinex","SOLUSD",1733073313457,4.47393488,237.2,237.19,11.90423363]
["bitfinex","SOLUSD",1733073314553,4.47393488,237.2,237.19,31.90423363]
["bitfinex","SOLUSD",1733073320459,4.47393488,237.22,237.2,10.5396]
["bitfinex","SOLUSD",1733073320779,4.47393488,237.24,237.23,20.0]
["bitfinex","SOLUSD",1733073321364,0.89930863,237.33,237.23,20.0]
["bitfinex","SOLUSD",1733073321365,4.47393488,237.26,237.23,56.76754765]
["bitfinex","SOLUSD",1733073321675,4.47393488,237.26,237.25,7.35350953]
["bitfinex","SOLUSD",1733073327281,4.47393488,237.26,237.24,7.35350953]
["bitfinex","SOLUSD",1733073327661,4.47393488,237.26,237.23,7.35350953]
["bitfinex","SOLUSD",1733073328092,4.47393488,237.26,237.24,4.209]
["bitfinex","SOLUSD",1733073328465,4.47393488,237.26,237.22,11.56250953]
["bitfinex","SOLUSD",1733073328680,4.47393488,237.23,237.22,4.209]
["bitfinex","SOLUSD",1733073328887,4.47393488,237.2,237.19,0.3417241]
["bitfinex","SOLUSD",1733073330982,11.82744441,237.2,237.19,0.3417241]
["bitfinex","SOLUSD",1733073331190,59.96162841,237.2,237.04,10.5464]
["bitfinex","SOLUSD",1733073331373,59.96162841,237.2,237.01,0.84129881]
["bitfinex","SOLUSD",1733073331374,4.47393488,237.06,237.01,0.84129881]
["bitfinex","SOLUSD",1733073331577,5.0,237.18,236.96,16.1492]
["bitfinex","SOLUSD",1733073331578,4.47393488,237.01,236.98,4.209]
["bitfinex","SOLUSD",1733073331768,4.47393488,236.99,236.97,4.209]
["bitfinex","SOLUSD",1733073332160,4.47393488,236.96,236.95,0.4859311]
["bitfinex","SOLUSD",1733073332397,4.47393488,236.96,236.95,7.83944063]
["bitfinex","SOLUSD",1733073332869,4.47393488,236.96,236.95,0.4859311]
["bitfinex","SOLUSD",1733073334968,4.47393488,236.96,236.95,12.03080941]
["bitfinex","SOLUSD",1733073336368,4.47393488,236.98,236.95,12.03080941]
["bitfinex","SOLUSD",1733073336592,4.47393488,236.98,236.97,23.08975662]
["bitfinex","SOLUSD",1733073336769,4.47393488,237.01,236.98,0.12549]
["bitfinex","SOLUSD",1733073336964,4.47393488,237.01,237.0,43.08975662]
["bitfinex","SOLUSD",1733073339095,4.47393488,237.01,237.0,31.54487831]
["bitfinex","SOLUSD",1733073339974,4.47393488,237.01,237.0,11.54487831]
["bitfinex","SOLUSD",1733073342788,4.47393488,237.01,237.0,23.08975662]
["bitfinex","SOLUSD",1733073342967,4.47393488,237.01,237.0,27.30875662]
["bitfinex","SOLUSD",1733073343982,4.47393488,237.04,237.0,27.43424662]
["bitfinex","SOLUSD",1733073344184,21.5537,237.15,237.05,20.0]
["bitfinex","SOLUSD",1733073344185,4.47393488,237.06,237.05,20.0]
["bitfinex","SOLUSD",1733073344379,4.47393488,237.06,237.05,31.54487831]
["bitfinex","SOLUSD",1733073345296,4.47393488,237.06,237.05,35.76387831]
["bitfinex","SOLUSD",1733073345598,4.47393488,237.08,237.05,35.76387831]
["bitfinex","SOLUSD",1733073345794,4.47393488,237.08,237.07,11.54487831]
["bitfinex","SOLUSD",1733073346708,4.47393488,237.1,237.07,11.54487831]
["bitfinex","SOLUSD",1733073346993,4.47393488,237.1,237.09,15.76387831]
["bitfinex","SOLUSD",1733073347405,4.47393488,237.12,237.09,15.76387831]
["bitfinex","SOLUSD",1733073347579,4.47393488,237.12,237.11,31.54487831]
["bitfinex","SOLUSD",1733073349281,4.47393488,237.12,237.11,43.08975662]
["bitfinex","SOLUSD",1733073349491,4.47393488,237.12,237.11,35.76387831]
["bitfinex","SOLUSD",1733073349797,4.47393488,237.12,237.11,31.54487831]
["bitfinex","SOLUSD",1733073350386,4.47393488,237.12,237.11,11.54487831]
["bitfinex","SOLUSD",1733073351479,4.47393488,237.12,237.11,23.08975662]
["bitfinex","SOLUSD",1733073352482,4.47393488,237.12,237.11,11.54487831]
["bitfinex","SOLUSD",1733073352979,4.47393488,237.12,237.11,15.76387831]
["bitfinex","SOLUSD",1733073354389,4.47393488,237.15,237.14,24.219]
["bitfinex","SOLUSD",1733073354598,4.47393488,237.15,237.14,35.76387831]
["bitfinex","SOLUSD",1733073357903,4.47393488,237.15,237.14,15.76387831]
["bitfinex","SOLUSD",1733073358121,4.47393488,237.15,237.13,11.54487831]
["bitfinex","SOLUSD",1733073359316,4.47393488,237.15,237.11,15.76387831]
["bitfinex","SOLUSD",1733073359481,4.47393488,237.12,237.09,11.54487831]
["bitfinex","SOLUSD",1733073359690,4.47393488,237.1,237.09,11.54487831]
["bitfinex","SOLUSD",1733073360391,4.47393488,237.04,237.02,4.34449]
["bitfinex","SOLUSD",1733073360589,4.47393488,237.04,237.03,15.76387831]
["bitfinex","SOLUSD",1733073360796,4.47393488,237.06,237.03,15.76387831]
["bitfinex","SOLUSD",1733073361004,4.47393488,237.06,237.05,15.76387831]
["bitfinex","SOLUSD",1733073363212,4.47393488,237.08,237.07,24.219]
["bitfinex","SOLUSD",1733073363415,4.47393488,237.08,237.07,31.54487831]
["bitfinex","SOLUSD",1733073363707,4.47393488,237.1,237.07,31.54487831]
["bitfinex","SOLUSD",1733073364195,4.47393488,237.08,237.07,24.219]
["bitfinex","SOLUSD",1733073364404,4.47393488,237.08,237.07,31.54487831]
["bitfinex","SOLUSD",1733073364604,4.47393488,237.08,237.07,11.54487831]
["bitfinex","SOLUSD",1733073365687,4.47393488,237.08,237.07,11.59955745]
["bitfinex","SOLUSD",1733073367090,4.47393488,237.08,237.07,4.219]
["bitfinex","SOLUSD",1733073367302,4.47393488,237.0,236.96,23.776884]
["bitfinex","SOLUSD",1733073367641,4.47393488,237.0,236.99,7.38055745]
["bitfinex","SOLUSD",1733073368020,100.0,237.1,237.0,23.902374]
["bitfinex","SOLUSD",1733073368205,100.0,237.1,237.09,7.38055745]
["bitfinex","SOLUSD",1733073371625,100.0,237.1,237.09,11.52475797]
["bitfinex","SOLUSD",1733073372727,100.0,237.1,237.09,23.04951594]
["bitfinex","SOLUSD",1733073372925,100.0,237.1,237.09,23.17500594]
["bitfinex","SOLUSD",1733073373515,100.0,237.1,237.09,27.39400594]
["bitfinex","SOLUSD",1733073373717,36.3948684,237.1,237.09,27.39400594]
["bitfinex","SOLUSD",1733073376310,0.89930863,237.24,237.12,20.0]
["bitfinex","SOLUSD",1733073376520,5.89930863,237.24,237.2,11.52475797]
["bitfinex","SOLUSD",1733073377234,5.89930863,237.24,237.19,11.52475797]
["bitfinex","SOLUSD",1733073377410,5.89930863,237.24,237.18,11.52475797]
["bitfinex","SOLUSD",1733073378738,23.776884,237.23,237.18,11.52475797]
["bitfinex","SOLUSD",1733073378941,0.89930863,237.22,237.18,11.52475797]
["bitfinex","SOLUSD",1733073379634,0.89930863,237.22,237.16,11.52475797]
["bitfinex","SOLUSD",1733073379847,12.4240666,237.22,237.15,11.52475797]
["bitfinex","SOLUSD",1733073380016,11.52475797,237.21,237.13,15.74375797]
["bitfinex","SOLUSD",1733073380217,0.89930863,237.2,237.13,15.74375797]
["bitfinex","SOLUSD",1733073380832,11.52475797,237.19,237.13,4.219]
["bitfinex","SOLUSD",1733073381034,0.89930863,237.18,237.13,4.219]
["bitfinex","SOLUSD",1733073381346,0.89930863,237.18,237.14,11.52475797]
["bitfinex","SOLUSD",1733073381644,0.89930863,237.2,237.14,11.52475797]
["bitfinex","SOLUSD",1733073383547,0.89930863,237.2,237.17,11.52475797]
["bitfinex","SOLUSD",1733073384422,0.89930863,237.22,237.17,11.52475797]
["bitfinex","SOLUSD",1733073386431,0.89930863,237.22,237.18,11.52475797]
["bitfinex","SOLUSD",1733073386634,24.67619263,237.24,237.18,11.52475797]
["bitfinex","SOLUSD",1733073387654,24.67619263,237.24,237.19,11.52475797]
["bitfinex","SOLUSD",1733073387848,0.89930863,237.24,237.22,11.52475797]
["bitfinex","SOLUSD",1733073388037,0.89930863,237.25,237.23,11.52475797]
["bitfinex","SOLUSD",1733073388224,6.6085,237.28,237.13,15.4683]
["bitfinex","SOLUSD",1733073388225,0.89930863,237.27,237.24,11.52475797]
["bitfinex","SOLUSD",1733073388425,0.89930863,237.27,237.25,11.52475797]
["bitfinex","SOLUSD",1733073388749,0.89930863,237.27,237.23,11.52475797]
["bitfinex","SOLUSD",1733073389043,0.89930863,237.27,237.22,15.74375797]
["bitfinex","SOLUSD",1733073390171,12.4240666,237.27,237.19,15.74375797]
["bitfinex","SOLUSD",1733073390450,11.52475797,237.26,237.19,15.74375797]
["bitfinex","SOLUSD",1733073390640,0.89930863,237.25,237.2,11.52475797]
["bitfinex","SOLUSD",1733073391151,0.89930863,237.25,237.21,11.52475797]
["bitfinex","SOLUSD",1733073391534,16.52475797,237.28,237.21,11.52475797]
["bitfinex","SOLUSD",1733073391840,11.52475797,237.26,237.19,15.74375797]
["bitfinex","SOLUSD",1733073392148,0.89930863,237.25,237.19,4.219]
["bitfinex","SOLUSD",1733073393730,8.27232981,237.25,237.19,4.219]
["bitfinex","SOLUSD",1733073393932,8.27232981,237.25,237.17,7.37302118]
["bitfinex","SOLUSD",1733073393933,7.37302118,237.24,237.17,7.37302118]
["bitfinex","SOLUSD",1733073394139,8.27232981,237.23,237.16,7.37302118]
["bitfinex","SOLUSD",1733073394449,0.89930863,237.23,237.17,7.37302118]
["bitfinex","SOLUSD",1733073394633,0.89930863,237.23,237.17,11.59202118]
["bitfinex","SOLUSD",1733073397365,8.27232981,237.23,237.09,4.219]
["bitfinex","SOLUSD",1733073397541,7.37302118,237.21,237.09,4.219]
["bitfinex","SOLUSD",1733073397741,5.0,237.22,237.08,26.2771]
["bitfinex","SOLUSD",1733073397742,7.37302118,237.19,237.13,4.219]
["bitfinex","SOLUSD",1733073398037,0.89930863,237.18,237.13,4.219]
["bitfinex","SOLUSD",1733073398949,7.37302118,237.16,237.05,4.219]
["bitfinex","SOLUSD",1733073399159,8.27232981,237.15,237.09,11.59202118]
["bitfinex","SOLUSD",1733073400161,8.27232981,237.15,237.05,4.219]
["bitfinex","SOLUSD",1733073400357,7.37302118,237.14,237.02,15.7326]
["bitfinex","SOLUSD",1733073400544,0.89930863,237.13,237.08,4.219]
["bitfinex","SOLUSD",1733073400743,8.27232981,237.13,237.08,4.219]
["bitfinex","SOLUSD",1733073401567,8.27232981,237.13,237.07,4.219]
["bitfinex","SOLUSD",1733073401870,0.89930863,237.13,237.07,11.59202118]
["bitfinex","SOLUSD",1733073402957,0.89930863,237.13,237.09,4.219]
["bitfinex","SOLUSD",1733073403261,24.67619263,237.14,237.09,4.219]
["bitfinex","SOLUSD",1733073403460,8.27232981,237.14,237.07,7.37302118]
["bitfinex","SOLUSD",1733073404343,8.27232981,237.14,237.08,4.219]
["bitfinex","SOLUSD",1733073405551,8.27232981,237.14,237.05,20.0]
["bitfinex","SOLUSD",1733073405859,7.37302118,237.13,237.08,4.219]
["bitfinex","SOLUSD",1733073406158,0.89930863,237.12,237.05,20.0]
["bitfinex","SOLUSD",1733073406361,7.37302118,237.1,237.03,7.37302118]
["bitfinex","SOLUSD",1733073406543,7.37302118,237.08,237.01,7.37302118]
["bitfinex","SOLUSD",1733073406745,0.89930863,237.07,237.01,11.59202118]
["bitfinex","SOLUSD",1733073407060,0.89930863,237.07,236.95,0.4859311]
["bitfinex","SOLUSD",1733073407061,8.27232981,237.07,236.95,0.4859311]
["bitfinex","SOLUSD",1733073407369,7.37302118,237.06,236.99,7.37302118]
["bitfinex","SOLUSD",1733073407669,0.89930863,237.05,237.0,11.59202118]
["bitfinex","SOLUSD",1733073408562,24.67619263,237.06,237.0,11.59202118]
["bitfinex","SOLUSD",1733073409941,24.67619263,237.06,236.95,20.4859311]
["bitfinex","SOLUSD",1733073410144,24.67619263,237.06,237.0,11.59202118]
["bitfinex","SOLUSD",1733073410351,24.67619263,237.06,237.0,4.219]
["bitfinex","SOLUSD",1733073410868,6.0638,237.05,236.95,20.4859311]
["bitfinex","SOLUSD",1733073411049,7.37302118,237.0,236.95,0.4859311]
["bitfinex","SOLUSD",1733073411363,8.27232981,236.99,236.95,0.4859311]
["bitfinex","SOLUSD",1733073411767,23.776884,236.98,236.95,0.4859311]
["bitfinex","SOLUSD",1733073411950,0.89930863,236.97,236.95,0.4859311]
["bitfinex","SOLUSD",1733073414475,8.27232981,236.97,236.95,0.4859311]
["bitfinex","SOLUSD",1733073414673,31.14990518,236.96,236.95,0.4859311]
["bitfinex","SOLUSD",1733073415367,23.776884,236.96,236.95,0.4859311]
["bitfinex","SOLUSD",1733073415576,24.67619263,236.96,236.95,0.4859311]
["bitfinex","SOLUSD",1733073416239,32.04921381,236.96,236.95,0.4859311]
["bitfinex","SOLUSD",1733073419279,24.67619263,236.96,236.95,0.4859311]
["bitfinex","SOLUSD",1733073421188,0.89930863,236.98,236.95,0.4859311]
["bitfinex","SOLUSD",1733073421375,0.89930863,236.98,236.95,7.85895228]
["bitfinex","SOLUSD",1733073421671,24.67619263,237.01,236.95,7.85895228]
["bitfinex","SOLUSD",1733073421977,0.89930863,237.01,236.95,7.85895228]
["bitfinex","SOLUSD",1733073422176,0.89930863,237.01,236.98,7.37302118]
["bitfinex","SOLUSD",1733073422380,0.89930863,237.03,237.0,7.37302118]
["bitfinex","SOLUSD",1733073422559,0.89930863,237.03,237.01,7.37302118]
["bitfinex","SOLUSD",1733073422882,12.37302118,237.08,237.01,7.37302118]
["bitfinex","SOLUSD",1733073422883,0.89930863,237.07,237.01,7.37302118]
["bitfinex","SOLUSD",1733073423174,0.89930863,237.07,237.03,7.37302118]
["bitfinex","SOLUSD",1733073423673,8.27232981,237.09,237.02,7.37302118]
["bitfinex","SOLUSD",1733073423876,0.89930863,237.09,237.03,7.37302118]
["bitfinex","SOLUSD",1733073424051,0.89930863,237.09,237.04,7.37302118]
["bitfinex","SOLUSD",1733073424763,24.67619263,237.1,237.05,7.37302118]
["bitfinex","SOLUSD",1733073424971,0.89930863,237.1,237.06,7.37302118]
["bitfinex","SOLUSD",1733073425272,0.89930863,237.1,237.04,7.37302118]
["bitfinex","SOLUSD",1733073425480,8.27232981,237.1,237.03,7.37302118]
["bitfinex","SOLUSD",1733073425780,8.27232981,237.1,237.02,7.37302118]
["bitfinex","SOLUSD",1733073426156,8.27232981,237.1,237.03,4.219]
["bitfinex","SOLUSD",1733073427711,0.89930863,237.1,237.04,7.37302118]
["bitfinex","SOLUSD",1733073428048,31.95736021,237.11,237.04,7.37302118]
["bitfinex","SOLUSD",1733073428372,31.95736021,237.11,237.05,4.219]
["bitfinex","SOLUSD",1733073429079,31.14990518,237.09,237.03,4.219]
["bitfinex","SOLUSD",1733073429251,0.71560143,237.08,237.03,4.219]
["bitfinex","SOLUSD",1733073433472,8.08862261,237.08,237.03,4.219]
["bitfinex","SOLUSD",1733073433684,8.08862261,237.08,236.98,15.3257]
["bitfinex","SOLUSD",1733073433990,8.08862261,237.08,236.95,11.0364311]
["bitfinex","SOLUSD",1733073433991,7.37302118,237.07,237.0,7.37302118]
["bitfinex","SOLUSD",1733073434171,0.71560143,237.06,237.0,7.37302118]
["bitfinex","SOLUSD",1733073434359,0.71560143,237.06,237.02,4.219]
["bitfinex","SOLUSD",1733073436388,7.37302118,237.04,236.95,0.4859311]
["bitfinex","SOLUSD",1733073436596,0.71560143,237.03,236.97,11.59202118]
["bitfinex","SOLUSD",1733073437074,8.08862261,237.03,236.95,0.4859311]
["bitfinex","SOLUSD",1733073437271,8.08862261,237.03,236.97,7.37302118]
["bitfinex","SOLUSD",1733073437714,7.37302118,237.01,236.95,0.4859311]
["bitfinex","SOLUSD",1733073437867,0.71560143,237.0,236.95,7.85895228]
["bitfinex","SOLUSD",1733073438188,0.71560143,237.0,236.95,0.4859311]
["bitfinex","SOLUSD",1733073438396,0.71560143,237.02,236.97,7.37302118]
["bitfinex","SOLUSD",1733073438779,0.71560143,237.04,236.98,7.37302118]
["bitfinex","SOLUSD",1733073438978,8.08862261,237.04,236.97,7.37302118]
["bitfinex","SOLUSD",1733073439183,8.08862261,237.04,236.95,0.4859311]
["bitfinex","SOLUSD",1733073439184,7.37302118,237.03,236.95,0.4859311]
["bitfinex","SOLUSD",1733073439483,0.71560143,237.02,236.96,7.37302118]
["bitfinex","SOLUSD",1733073439670,0.71560143,237.02,236.95,0.4859311]
["bitfinex","SOLUSD",1733073439870,0.71560143,237.04,236.98,7.37302118]
["bitfinex","SOLUSD",1733073440074,0.71560143,237.04,236.99,7.37302118]
["bitfinex","SOLUSD",1733073441091,0.71560143,237.05,237.03,7.37302118]
["bitfinex","SOLUSD",1733073441392,0.80745503,237.11,237.04,7.37302118]
["bitfinex","SOLUSD",1733073441691,0.80745503,237.11,237.06,7.37302118]
["bitfinex","SOLUSD",1733073441994,7.37302118,237.1,237.03,7.37302118]
["bitfinex","SOLUSD",1733073442195,8.18047621,237.09,237.02,7.37302118]
["bitfinex","SOLUSD",1733073442675,8.18047621,237.09,237.03,4.219]
["bitfinex","SOLUSD",1733073443077,7.37302118,237.08,237.01,7.37302118]
["bitfinex","SOLUSD",1733073443277,0.80745503,237.07,237.01,7.37302118]
["bitfinex","SOLUSD",1733073443689,7.37302118,237.06,236.98,4.219]
["bitfinex","SOLUSD",1733073443892,0.80745503,237.05,237.0,4.219]
["bitfinex","SOLUSD",1733073445494,0.80745503,237.05,236.96,20.0]
["bitfinex","SOLUSD",1733073445495,7.37302118,237.04,236.96,20.0]
["bitfinex","SOLUSD",1733073445671,8.18047621,237.03,236.96,27.37302118]
["bitfinex","SOLUSD",1733073445868,8.18047621,237.03,236.96,7.37302118]
["bitfinex","SOLUSD",1733073446267,8.18047621,237.03,236.92,16.6972]
["bitfinex","SOLUSD",1733073446469,8.18047621,237.03,236.97,4.219]
["bitfinex","SOLUSD",1733073446885,7.37302118,237.02,236.97,4.219]
["bitfinex","SOLUSD",1733073447073,0.80745503,237.01,236.97,4.219]
["bitfinex","SOLUSD",1733073447470,7.37302118,237.0,236.95,0.4859311]
["bitfinex","SOLUSD",1733073447680,7.37302118,236.96,236.95,0.4859311]
["bitfinex","SOLUSD",1733073448402,31.14990518,236.96,236.95,0.4859311]
["bitfinex","SOLUSD",1733073448899,31.95736021,236.96,236.95,0.4859311]
["bitfinex","SOLUSD",1733073452688,24.58433903,236.96,236.95,0.4859311]
["bitfinex","SOLUSD",1733073453094,31.95736021,236.96,236.95,0.4859311]
["bitfinex","SOLUSD",1733073456399,24.58433903,236.96,236.95,0.4859311]
["bitfinex","SOLUSD",1733073456612,0.80745503,236.96,236.95,0.4859311]
["bitfinex","SOLUSD",1733073456912,0.80745503,237.02,236.95,0.4859311]
["bitfinex","SOLUSD",1733073457088,7.37302118,237.01,236.95,0.4859311]
["bitfinex","SOLUSD",1733073457398,0.80745503,237.0,236.95,7.85895228]
["bitfinex","SOLUSD",1733073457589,0.80745503,237.0,236.95,0.4859311]
["bitfinex","SOLUSD",1733073457900,0.80745503,237.0,236.95,7.85895228]
["bitfinex","SOLUSD",1733073458301,0.80745503,237.01,236.95,7.85895228]
["bitfinex","SOLUSD",1733073458705,23.776884,237.0,236.95,0.4859311]
["bitfinex","SOLUSD",1733073458887,0.80745503,236.99,236.95,7.85895228]
["bitfinex","SOLUSD",1733073461991,0.80745503,237.02,236.95,7.85895228]
["bitfinex","SOLUSD",1733073462186,23.776884,237.01,236.95,7.85895228]
["bitfinex","SOLUSD",1733073462386,0.80745503,237.0,236.95,0.4859311]
["bitfinex","SOLUSD",1733073462590,8.18047621,237.0,236.95,0.4859311]
["bitfinex","SOLUSD",1733073463096,7.37302118,236.97,236.95,0.4859311]
["bitfinex","SOLUSD",1733073463302,0.80745503,236.96,236.95,0.4859311]
["bitfinex","SOLUSD",1733073463683,8.18047621,236.96,236.95,0.4859311]
["bitfinex","SOLUSD",1733073464083,36.95736021,236.96,236.95,0.4859311]
["bitfinex","SOLUSD",1733073465902,29.58433903,236.96,236.95,0.4859311]
["bitfinex","SOLUSD",1733073466100,36.95736021,236.96,236.95,0.4859311]
["bitfinex","SOLUSD",1733073468119,41.51053744,236.96,236.95,0.4859311]
["bitfinex","SOLUSD",1733073469923,7.3493,236.83,236.72,0.4859311]
["bitfinex","SOLUSD",1733073470090,23.776884,236.76,236.72,0.4859311]
["bitfinex","SOLUSD",1733073470419,0.80745503,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073470786,23.776884,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073470983,24.58433903,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073474013,0.80745503,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073474187,24.58433903,236.76,236.72,0.4859311]
["bitfinex","SOLUSD",1733073474819,7.37302118,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073474990,23.776884,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073475495,36.14990518,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073475815,28.776884,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073477695,0.80745503,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073477895,0.80745503,236.76,236.72,0.4859311]
["bitfinex","SOLUSD",1733073479002,23.776884,236.76,236.72,0.4859311]
["bitfinex","SOLUSD",1733073479317,0.80745503,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073480233,0.80745503,236.77,236.74,7.37302118]
["bitfinex","SOLUSD",1733073480402,5.0,236.85,236.75,7.37302118]
["bitfinex","SOLUSD",1733073480403,0.80745503,236.82,236.75,7.37302118]
["bitfinex","SOLUSD",1733073480603,7.37302118,236.81,236.72,0.4859311]
["bitfinex","SOLUSD",1733073480805,0.80745503,236.8,236.72,0.4859311]
["bitfinex","SOLUSD",1733073481297,0.80745503,236.8,236.73,7.37302118]
["bitfinex","SOLUSD",1733073481502,0.80745503,236.8,236.74,4.219]
["bitfinex","SOLUSD",1733073481704,0.80745503,236.8,236.74,7.37302118]
["bitfinex","SOLUSD",1733073482098,0.80745503,236.85,236.75,7.37302118]
["bitfinex","SOLUSD",1733073482418,7.37302118,236.8,236.72,7.85895228]
["bitfinex","SOLUSD",1733073482721,7.37302118,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073482916,0.80745503,236.76,236.72,0.4859311]
["bitfinex","SOLUSD",1733073484434,0.80745503,236.76,236.72,4.7049311]
["bitfinex","SOLUSD",1733073484727,31.14990518,236.78,236.72,4.7049311]
["bitfinex","SOLUSD",1733073485020,0.80745503,236.77,236.72,4.7049311]
["bitfinex","SOLUSD",1733073485217,0.80745503,236.77,236.72,7.85895228]
["bitfinex","SOLUSD",1733073485386,0.80745503,236.77,236.73,4.219]
["bitfinex","SOLUSD",1733073486218,0.80745503,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073486421,8.18047621,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073486601,7.37302118,236.76,236.72,0.4859311]
["bitfinex","SOLUSD",1733073486909,0.80745503,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073487329,7.37302118,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073488519,31.14990518,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073488701,31.95736021,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073489722,35.34896388,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073491205,11.57207988,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073491393,11.57207988,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073491602,0.80745503,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073492509,12.37953491,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073493024,0.80745503,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073493192,12.37953491,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073493396,0.80745503,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073494629,12.37953491,236.79,236.72,12.05801098]
["bitfinex","SOLUSD",1733073494929,11.57207988,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073495095,0.80745503,236.76,236.72,0.4859311]
["bitfinex","SOLUSD",1733073495295,11.57207988,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073495600,0.80745503,236.76,236.72,0.4859311]
["bitfinex","SOLUSD",1733073496120,0.80745503,236.76,236.72,12.05801098]
["bitfinex","SOLUSD",1733073496319,9.76465211,236.84,236.73,11.57207988]
["bitfinex","SOLUSD",1733073496320,11.57207988,236.8,236.73,11.57207988]
["bitfinex","SOLUSD",1733073496519,0.80745503,236.79,236.74,11.57207988]
["bitfinex","SOLUSD",1733073496924,0.80745503,236.79,236.72,0.4859311]
["bitfinex","SOLUSD",1733073496925,0.80745503,236.79,236.73,11.57207988]
["bitfinex","SOLUSD",1733073497228,0.80745503,236.79,236.72,12.05801098]
["bitfinex","SOLUSD",1733073497420,0.80745503,236.79,236.73,11.57207988]
["bitfinex","SOLUSD",1733073498830,0.80745503,236.79,236.72,12.05801098]
["bitfinex","SOLUSD",1733073499203,0.80745503,236.79,236.73,11.57207988]
["bitfinex","SOLUSD",1733073499628,0.80745503,236.79,236.72,12.05801098]
["bitfinex","SOLUSD",1733073500501,0.80745503,236.79,236.73,11.57207988]
["bitfinex","SOLUSD",1733073500703,0.80745503,236.8,236.76,11.57207988]
["bitfinex","SOLUSD",1733073500903,0.80745503,236.82,236.76,11.57207988]
["bitfinex","SOLUSD",1733073501318,0.80745503,236.82,236.78,11.57207988]
["bitfinex","SOLUSD",1733073501517,17.66358,236.95,236.73,15.2902]
["bitfinex","SOLUSD",1733073501518,0.80745503,236.85,236.81,11.57207988]
["bitfinex","SOLUSD",1733073501727,11.57207988,236.88,236.81,11.57207988]
["bitfinex","SOLUSD",1733073501903,0.80745503,236.87,236.81,11.57207988]
["bitfinex","SOLUSD",1733073503106,11.57207988,236.9,236.82,11.57207988]
["bitfinex","SOLUSD",1733073503313,0.80745503,236.93,236.87,11.57207988]
["bitfinex","SOLUSD",1733073503517,0.80745503,236.93,236.86,15.2902]
["bitfinex","SOLUSD",1733073503732,0.80745503,236.93,236.86,26.86227988]
["bitfinex","SOLUSD",1733073504132,0.80745503,236.93,236.88,11.57207988]
["bitfinex","SOLUSD",1733073504509,0.80745503,236.95,236.88,11.57207988]
["bitfinex","SOLUSD",1733073504710,12.37953491,236.95,236.87,11.57207988]
["bitfinex","SOLUSD",1733073504924,11.57207988,236.93,236.86,15.2902]
["bitfinex","SOLUSD",1733073505234,0.80745503,236.92,236.86,15.2902]
["bitfinex","SOLUSD",1733073507029,0.80745503,236.92,236.86,26.86227988]
["bitfinex","SOLUSD",1733073508116,0.80745503,236.92,236.88,11.57207988]
["bitfinex","SOLUSD",1733073508321,24.58433903,236.94,236.89,11.57207988]
["bitfinex","SOLUSD",1733073508543,24.58433903,236.94,236.88,11.57207988]
["bitfinex","SOLUSD",1733073508842,36.15641891,236.94,236.87,11.57207988]
["bitfinex","SOLUSD",1733073509031,24.58433903,236.94,236.88,11.57207988]
["bitfinex","SOLUSD",1733073509623,24.58433903,236.94,236.86,15.2902]
["bitfinex","SOLUSD",1733073509924,36.15641891,236.94,236.87,11.57207988]
["bitfinex","SOLUSD",1733073510131,36.15641891,236.94,236.86,15.2902]
["bitfinex","SOLUSD",1733073510132,36.15641891,236.94,236.86,26.86227988]
["bitfinex","SOLUSD",1733073510538,36.15641891,236.94,236.86,11.57207988]
["bitfinex","SOLUSD",1733073510717,36.15641891,236.94,236.87,11.57207988]
["bitfinex","SOLUSD",1733073510921,0.80745503,236.94,236.87,11.57207988]
["bitfinex","SOLUSD",1733073511346,35.34896388,236.91,236.8,21.6266]
["bitfinex","SOLUSD",1733073511652,8.20274504,236.9,236.82,7.39529001]
["bitfinex","SOLUSD",1733073511951,0.80745503,236.9,236.83,7.39529001]
["bitfinex","SOLUSD",1733073512335,0.80745503,236.9,236.85,11.61429001]
["bitfinex","SOLUSD",1733073512538,23.776884,236.93,236.87,7.39529001]
["bitfinex","SOLUSD",1733073512852,23.776884,236.91,236.87,7.39529001]
["bitfinex","SOLUSD",1733073513041,0.80745503,236.92,236.87,7.39529001]
["bitfinex","SOLUSD",1733073513244,0.80745503,236.92,236.88,7.39529001]
["bitfinex","SOLUSD",1733073513547,0.80745503,236.92,236.88,11.61429001]
["bitfinex","SOLUSD",1733073513758,0.80745503,236.95,236.88,11.61429001]
["bitfinex","SOLUSD",1733073514052,0.80745503,236.95,236.89,7.39529001]
["bitfinex","SOLUSD",1733073514737,23.776884,236.95,236.9,4.219]
["bitfinex","SOLUSD",1733073514938,23.776884,236.95,236.81,10.5567]
["bitfinex","SOLUSD",1733073514939,8.20274504,236.94,236.81,10.5567]
["bitfinex","SOLUSD",1733073515252,23.776884,236.91,236.84,7.39529001]
["bitfinex","SOLUSD",1733073515453,0.80745503,236.9,236.83,7.39529001]
["bitfinex","SOLUSD",1733073515654,7.39529001,236.88,236.8,21.6266]
["bitfinex","SOLUSD",1733073515946,0.80745503,236.87,236.8,7.39529001]
["bitfinex","SOLUSD",1733073516735,0.80745503,236.87,236.8,11.61429001]
["bitfinex","SOLUSD",1733073517046,31.17217401,236.86,236.79,7.39529001]
["bitfinex","SOLUSD",1733073517235,0.80745503,236.85,236.74,22.1958]
["bitfinex","SOLUSD",1733073517430,0.80745503,236.85,236.79,7.39529001]
["bitfinex","SOLUSD",1733073517776,0.80745503,236.85,236.79,11.55873031]
["bitfinex","SOLUSD",1733073518146,12.36618534,236.9,236.83,11.55873031]
["bitfinex","SOLUSD",1733073518327,12.36618534,236.9,236.82,11.55873031]
["bitfinex","SOLUSD",1733073518328,24.58433903,236.89,236.82,11.55873031]
["bitfinex","SOLUSD",1733073518528,24.58433903,236.89,236.83,11.55873031]
["bitfinex","SOLUSD",1733073519226,24.58433903,236.89,236.84,11.55873031]
["bitfinex","SOLUSD",1733073519432,24.58433903,236.89,236.83,11.55873031]
["bitfinex","SOLUSD",1733073519633,24.58433903,236.89,236.84,11.55873031]
["bitfinex","SOLUSD",1733073519830,0.80745503,236.89,236.84,11.55873031]
["bitfinex","SOLUSD",1733073520041,36.14306934,236.91,236.84,11.55873031]
["bitfinex","SOLUSD",1733073520455,36.14306934,236.91,236.83,11.55873031]
["bitfinex","SOLUSD",1733073520633,11.55873031,236.89,236.82,15.77773031]
["bitfinex","SOLUSD",1733073520834,0.80745503,236.88,236.82,15.77773031]
["bitfinex","SOLUSD",1733073521147,23.776884,236.87,236.81,11.55873031]
["bitfinex","SOLUSD",1733073521457,23.776884,236.87,236.79,4.219]
["bitfinex","SOLUSD",1733073521458,0.80745503,236.86,236.82,11.55873031]
["bitfinex","SOLUSD",1733073522152,0.80745503,236.86,236.78,4.219]
["bitfinex","SOLUSD",1733073522363,0.80745503,236.86,236.8,11.55873031]
["bitfinex","SOLUSD",1733073522660,0.80745503,236.86,236.81,11.55873031]
["bitfinex","SOLUSD",1733073523956,0.80745503,236.86,236.82,11.55873031]
["bitfinex","SOLUSD",1733073524253,0.80745503,236.89,236.84,11.55873031]
["bitfinex","SOLUSD",1733073524732,0.80745503,236.91,236.84,11.55873031]
["bitfinex","SOLUSD",1733073525346,0.80745503,236.91,236.85,11.55873031]
["bitfinex","SOLUSD",1733073525524,0.80745503,236.91,236.87,11.55873031]
["bitfinex","SOLUSD",1733073525729,24.58433903,236.93,236.87,11.55873031]
["bitfinex","SOLUSD",1733073525933,0.80745503,236.93,236.89,11.55873031]
["bitfinex","SOLUSD",1733073526147,0.80745503,236.96,236.89,11.55873031]
["bitfinex","SOLUSD",1733073526655,11.55873031,236.92,236.83,15.8398]
["bitfinex","SOLUSD",1733073526855,0.80745503,236.91,236.84,11.55873031]
["bitfinex","SOLUSD",1733073527033,23.776884,236.9,236.85,11.55873031]
["bitfinex","SOLUSD",1733073527228,0.80745503,236.89,236.85,11.55873031]
["bitfinex","SOLUSD",1733073528558,0.80745503,236.89,236.83,31.61753031]
["bitfinex","SOLUSD",1733073529067,0.80745503,236.89,236.83,15.77773031]
["bitfinex","SOLUSD",1733073530540,0.80745503,236.89,236.84,11.55873031]
["bitfinex","SOLUSD",1733073531860,0.80745503,236.89,236.83,15.77773031]
["bitfinex","SOLUSD",1733073532963,0.80745503,236.89,236.84,11.55873031]
["bitfinex","SOLUSD",1733073534058,0.80745503,236.9,236.84,11.55873031]
["bitfinex","SOLUSD",1733073534431,0.80745503,236.9,236.85,11.55873031]
["bitfinex","SOLUSD",1733073535235,36.14306934,236.91,236.84,11.55873031]
["bitfinex","SOLUSD",1733073537628,7.39435607,236.9,236.84,7.39435607]
["bitfinex","SOLUSD",1733073537856,0.80745503,236.89,236.85,4.219]
["bitfinex","SOLUSD",1733073539261,0.80745503,236.89,236.84,7.39435607]
["bitfinex","SOLUSD",1733073539439,0.80745503,236.89,236.85,4.219]
["bitfinex","SOLUSD",1733073539938,31.17124007,236.88,236.78,15.8398]
["bitfinex","SOLUSD",1733073540136,7.39435607,236.85,236.78,15.8398]
["bitfinex","SOLUSD",1733073540445,0.80745503,236.84,236.8,4.219]
["bitfinex","SOLUSD",1733073541042,0.80745503,236.84,236.79,7.39435607]
["bitfinex","SOLUSD",1733073541043,20.0,236.92,236.83,7.39435607]
["bitfinex","SOLUSD",1733073541264,8.2018111,236.91,236.84,7.39435607]
["bitfinex","SOLUSD",1733073542049,0.80745503,236.91,236.86,7.39435607]
["bitfinex","SOLUSD",1733073542342,23.776884,236.91,236.86,7.39435607]
["bitfinex","SOLUSD",1733073542664,23.776884,236.91,236.85,7.39435607]
["bitfinex","SOLUSD",1733073542665,0.80745503,236.9,236.85,7.39435607]
["bitfinex","SOLUSD",1733073542835,0.80745503,236.9,236.84,7.39435607]
["bitfinex","SOLUSD",1733073543036,7.39435607,236.89,236.83,4.219]
["bitfinex","SOLUSD",1733073543237,7.39435607,236.86,236.78,15.8398]
["bitfinex","SOLUSD",1733073543458,0.80745503,236.85,236.79,11.61335607]
["bitfinex","SOLUSD",1733073543665,0.80745503,236.85,236.79,4.219]
["bitfinex","SOLUSD",1733073544649,8.2018111,236.85,236.78,15.8398]
["bitfinex","SOLUSD",1733073544835,7.39435607,236.83,236.77,4.219]
["bitfinex","SOLUSD",1733073545034,0.80745503,236.82,236.77,4.219]
["bitfinex","SOLUSD",1733073546552,0.80745503,236.82,236.78,4.219]
["bitfinex","SOLUSD",1733073546763,0.80745503,236.83,236.78,4.219]
["bitfinex","SOLUSD",1733073546942,8.2018111,236.83,236.74,6.1828]
["bitfinex","SOLUSD",1733073547143,8.2018111,236.83,236.77,4.219]
["bitfinex","SOLUSD",1733073547443,0.80745503,236.83,236.77,11.61335607]
["bitfinex","SOLUSD",1733073548059,7.39435607,236.82,236.72,15.6374311]
["bitfinex","SOLUSD",1733073548249,0.80745503,236.81,236.74,7.39435607]
["bitfinex","SOLUSD",1733073548641,8.2018111,236.81,236.74,7.39435607]
["bitfinex","SOLUSD",1733073549770,0.80745503,236.81,236.74,7.39435607]
["bitfinex","SOLUSD",1733073550070,7.39435607,236.82,236.74,7.39435607]
["bitfinex","SOLUSD",1733073550366,20.0,236.85,236.72,19.8564311]
["bitfinex","SOLUSD",1733073550367,0.80745503,236.81,236.76,7.39435607]
["bitfinex","SOLUSD",1733073550568,7.39435607,236.83,236.76,7.39435607]
["bitfinex","SOLUSD",1733073550768,0.80745503,236.82,236.76,7.39435607]
["bitfinex","SOLUSD",1733073550941,8.2018111,236.82,236.75,7.39435607]
["bitfinex","SOLUSD",1733073551352,7.39435607,236.79,236.72,15.6374311]
["bitfinex","SOLUSD",1733073551543,8.2018111,236.78,236.72,0.4859311]
["bitfinex","SOLUSD",1733073551745,7.39435607,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073552269,7.39435607,236.76,236.72,0.4859311]
["bitfinex","SOLUSD",1733073552462,7.39435607,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073552675,7.39435607,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073552854,0.80745503,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073555169,7.39435607,236.78,236.72,7.88028717]
["bitfinex","SOLUSD",1733073555344,0.80745503,236.77,236.72,7.88028717]
["bitfinex","SOLUSD",1733073556048,0.80745503,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073556557,7.39435607,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073556859,0.30745503,236.76,236.72,0.4859311]
["bitfinex","SOLUSD",1733073557872,7.7018111,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073558253,0.30745503,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073558452,7.7018111,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073560374,0.30745503,236.77,236.72,7.88028717]
["bitfinex","SOLUSD",1733073560681,0.30745503,236.79,236.75,7.39435607]
["bitfinex","SOLUSD",1733073560851,7.39435607,236.83,236.76,7.39435607]
["bitfinex","SOLUSD",1733073561053,0.30745503,236.82,236.77,7.39435607]
["bitfinex","SOLUSD",1733073561269,0.30745503,236.82,236.76,7.39435607]
["bitfinex","SOLUSD",1733073561473,7.7018111,236.82,236.75,7.39435607]
["bitfinex","SOLUSD",1733073561652,7.39435607,236.81,236.74,7.39435607]
["bitfinex","SOLUSD",1733073561850,0.30745503,236.8,236.74,7.39435607]
["bitfinex","SOLUSD",1733073563050,7.7018111,236.8,236.72,0.4859311]
["bitfinex","SOLUSD",1733073563268,7.7018111,236.8,236.73,7.39435607]
["bitfinex","SOLUSD",1733073564179,7.39435607,236.78,236.72,0.4859311]
["bitfinex","SOLUSD",1733073564473,0.30745503,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073564670,7.7018111,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073564977,7.39435607,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073565276,0.30745503,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073566362,7.39435607,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073568476,7.39435607,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073568658,0.30745503,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073569557,0.30745503,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073569778,7.7018111,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073571178,0.30745503,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073571877,7.7018111,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073572876,7.7018111,236.79,236.72,7.88028717]
["bitfinex","SOLUSD",1733073573182,0.30745503,236.79,236.74,7.39435607]
["bitfinex","SOLUSD",1733073573975,7.39435607,236.81,236.74,7.39435607]
["bitfinex","SOLUSD",1733073573976,0.30745503,236.8,236.75,4.219]
["bitfinex","SOLUSD",1733073574382,0.30745503,236.8,236.75,11.61335607]
["bitfinex","SOLUSD",1733073574678,7.39435607,236.82,236.75,11.61335607]
["bitfinex","SOLUSD",1733073574885,0.30745503,236.81,236.75,11.61335607]
["bitfinex","SOLUSD",1733073576792,0.30745503,236.85,236.8,7.39435607]
["bitfinex","SOLUSD",1733073576958,7.39435607,236.88,236.8,7.39435607]
["bitfinex","SOLUSD",1733073577153,7.7018111,236.87,236.8,7.39435607]
["bitfinex","SOLUSD",1733073577380,7.39435607,236.86,236.79,7.39435607]
["bitfinex","SOLUSD",1733073577696,0.30745503,236.85,236.79,7.39435607]
["bitfinex","SOLUSD",1733073577855,0.30745503,236.85,236.8,4.219]
["bitfinex","SOLUSD",1733073578056,0.30745503,236.85,236.79,7.39435607]
["bitfinex","SOLUSD",1733073578265,0.30745503,236.85,236.8,7.39435607]
["bitfinex","SOLUSD",1733073578565,0.30745503,236.86,236.8,7.39435607]
["bitfinex","SOLUSD",1733073579462,0.30745503,236.87,236.8,7.39435607]
["bitfinex","SOLUSD",1733073580061,0.30745503,236.87,236.82,7.39435607]
["bitfinex","SOLUSD",1733073580466,0.30745503,236.88,236.82,7.39435607]
["bitfinex","SOLUSD",1733073580671,0.30745503,236.91,236.84,7.39435607]
["bitfinex","SOLUSD",1733073580878,0.30745503,236.91,236.77,11.40105206]
["bitfinex","SOLUSD",1733073580879,7.39435607,236.93,236.86,7.39435607]
["bitfinex","SOLUSD",1733073581179,0.30745503,236.92,236.86,7.39435607]
["bitfinex","SOLUSD",1733073581599,0.30745503,236.97,236.88,7.39435607]
["bitfinex","SOLUSD",1733073581900,7.39435607,236.94,236.86,7.39435607]
["bitfinex","SOLUSD",1733073582100,0.30745503,236.93,236.86,7.39435607]
["bitfinex","SOLUSD",1733073584270,0.30745503,236.93,236.87,7.39435607]
["bitfinex","SOLUSD",1733073585694,7.7018111,236.93,236.86,7.39435607]
["bitfinex","SOLUSD",1733073586371,7.7018111,236.93,236.85,7.39435607]
["bitfinex","SOLUSD",1733073586676,7.39435607,236.92,236.84,23.04985607]
["bitfinex","SOLUSD",1733073587691,7.39435607,236.93,236.85,7.39435607]
["bitfinex","SOLUSD",1733073588677,7.39435607,236.94,236.86,7.39435607]
["bitfinex","SOLUSD",1733073588871,0.30745503,236.93,236.86,7.39435607]
["bitfinex","SOLUSD",1733073590189,7.7018111,236.93,236.86,7.39435607]
["bitfinex","SOLUSD",1733073590371,7.39435607,236.92,236.85,7.39435607]
["bitfinex","SOLUSD",1733073591092,0.30745503,236.96,236.85,7.39435607]
["bitfinex","SOLUSD",1733073591093,7.39435607,236.93,236.85,7.39435607]
["bitfinex","SOLUSD",1733073591674,7.39435607,236.93,236.86,7.39435607]
["bitfinex","SOLUSD",1733073593284,7.39435607,236.93,236.87,4.219]
["bitfinex","SOLUSD",1733073594798,7.39435607,236.92,236.88,4.219]
["bitfinex","SOLUSD",1733073595396,23.776884,236.88,236.79,16.0721]
["bitfinex","SOLUSD",1733073595694,31.4786951,236.88,236.81,7.39435607]
["bitfinex","SOLUSD",1733073595894,31.17124007,236.88,236.81,7.39435607]
["bitfinex","SOLUSD",1733073596294,23.776884,236.88,236.82,11.61335607]
["bitfinex","SOLUSD",1733073598008,31.4786951,236.88,236.83,4.219]
["bitfinex","SOLUSD",1733073598298,7.39435607,236.84,236.72,27.1189311]
["bitfinex","SOLUSD",1733073598484,7.7018111,236.83,236.76,7.39435607]
["bitfinex","SOLUSD",1733073598684,0.30745503,236.83,236.77,7.39435607]
["bitfinex","SOLUSD",1733073599102,7.39435607,236.82,236.72,27.1189311]
["bitfinex","SOLUSD",1733073599304,7.39435607,236.82,236.76,4.219]
["bitfinex","SOLUSD",1733073599512,7.39435607,236.83,236.76,11.61335607]
["bitfinex","SOLUSD",1733073599679,0.30745503,236.82,236.76,11.61335607]
["bitfinex","SOLUSD",1733073600078,24.08433903,236.83,236.76,11.61335607]
["bitfinex","SOLUSD",1733073600408,0.30745503,236.88,236.81,7.39435607]
["bitfinex","SOLUSD",1733073600620,31.4786951,236.88,236.81,7.39435607]
["bitfinex","SOLUSD",1733073601891,24.08433903,236.88,236.82,7.39435607]
["bitfinex","SOLUSD",1733073602391,24.08433903,236.88,236.82,11.61335607]
["bitfinex","SOLUSD",1733073602583,6.2505,236.92,236.76,29.57742428]
["bitfinex","SOLUSD",1733073602584,15.339,236.94,236.86,7.39435607]
["bitfinex","SOLUSD",1733073602787,0.30745503,236.93,236.86,7.39435607]
["bitfinex","SOLUSD",1733073603013,7.7018111,236.93,236.86,7.39435607]
["bitfinex","SOLUSD",1733073603221,0.30745503,236.93,236.87,7.39435607]
["bitfinex","SOLUSD",1733073603403,7.7018111,236.93,236.87,4.219]
["bitfinex","SOLUSD",1733073603912,23.776884,236.92,236.86,7.39435607]
["bitfinex","SOLUSD",1733073605701,0.30745503,236.99,236.93,7.39435607]
["bitfinex","SOLUSD",1733073606285,6.6471,237.04,236.86,5.06094526]
["bitfinex","SOLUSD",1733073606286,0.30745503,237.03,236.95,7.39435607]
["bitfinex","SOLUSD",1733073606512,7.39435607,237.02,236.95,7.39435607]
["bitfinex","SOLUSD",1733073606817,0.30745503,237.01,236.95,7.39435607]
["bitfinex","SOLUSD",1733073607199,7.39435607,237.0,236.93,7.39435607]
["bitfinex","SOLUSD",1733073607397,7.39435607,236.98,236.91,7.39435607]
["bitfinex","SOLUSD",1733073607907,7.39435607,236.98,236.92,4.219]
["bitfinex","SOLUSD",1733073608111,7.39435607,236.99,236.92,7.39435607]
["bitfinex","SOLUSD",1733073608296,0.30745503,237.03,236.93,7.39435607]
["bitfinex","SOLUSD",1733073608297,7.39435607,237.0,236.93,7.39435607]
["bitfinex","SOLUSD",1733073608496,24.08433903,236.99,236.93,7.39435607]
["bitfinex","SOLUSD",1733073609194,31.4786951,236.99,236.92,7.39435607]
["bitfinex","SOLUSD",1733073609393,24.08433903,236.99,236.93,7.39435607]
["bitfinex","SOLUSD",1733073609589,0.30745503,236.99,236.93,7.39435607]
["bitfinex","SOLUSD",1733073609805,24.08433903,237.03,236.95,7.39435607]
["bitfinex","SOLUSD",1733073610022,23.776884,237.01,236.95,7.39435607]
["bitfinex","SOLUSD",1733073610185,0.30745503,237.0,236.95,7.39435607]
["bitfinex","SOLUSD",1733073610386,0.30745503,237.0,236.94,7.39435607]
["bitfinex","SOLUSD",1733073611516,0.30745503,237.0,236.96,7.39435607]
["bitfinex","SOLUSD",1733073611729,0.30745503,237.0,236.95,7.39435607]
["bitfinex","SOLUSD",1733073611922,0.30745503,237.01,236.95,7.39435607]
["bitfinex","SOLUSD",1733073612223,23.776884,237.02,236.95,7.39435607]
["bitfinex","SOLUSD",1733073612602,23.776884,237.02,236.94,22.58355607]
["bitfinex","SOLUSD",1733073612603,0.30745503,237.01,236.94,22.58355607]
["bitfinex","SOLUSD",1733073612807,7.39435607,236.98,236.91,7.39435607]
["bitfinex","SOLUSD",1733073613139,7.39435607,236.95,236.87,15.1892]
["bitfinex","SOLUSD",1733073613300,7.7018111,236.94,236.87,22.58355607]
["bitfinex","SOLUSD",1733073613502,0.30745503,236.99,236.9,7.39435607]
["bitfinex","SOLUSD",1733073613709,15.4296,237.03,236.87,15.1892]
["bitfinex","SOLUSD",1733073613710,0.30745503,237.02,236.88,4.219]
["bitfinex","SOLUSD",1733073614027,24.08433903,237.02,236.87,15.1892]
["bitfinex","SOLUSD",1733073614696,7.39435607,236.99,236.92,7.39435607]
["bitfinex","SOLUSD",1733073614897,7.7018111,236.98,236.9,20.0]
["bitfinex","SOLUSD",1733073615118,7.7018111,236.98,236.9,27.39435607]
["bitfinex","SOLUSD",1733073615831,7.39435607,236.93,236.81,16.7705]
["bitfinex","SOLUSD",1733073616123,7.7018111,236.92,236.85,7.39435607]
["bitfinex","SOLUSD",1733073616709,7.39435607,236.88,236.74,15.09]
["bitfinex","SOLUSD",1733073616909,7.7018111,236.87,236.8,7.39435607]
["bitfinex","SOLUSD",1733073617705,31.17124007,236.86,236.79,7.39435607]
["bitfinex","SOLUSD",1733073617911,31.17124007,236.86,236.75,4.219]
["bitfinex","SOLUSD",1733073617912,7.7018111,236.85,236.77,7.39435607]
["bitfinex","SOLUSD",1733073618217,7.39435607,236.83,236.72,0.4859311]
["bitfinex","SOLUSD",1733073618415,23.776884,236.79,236.72,0.4859311]
["bitfinex","SOLUSD",1733073618623,0.30745503,236.78,236.72,7.88028717]
["bitfinex","SOLUSD",1733073619137,23.776884,236.79,236.73,7.39435607]
["bitfinex","SOLUSD",1733073619309,0.30745503,236.78,236.73,7.39435607]
["bitfinex","SOLUSD",1733073619511,0.30745503,236.78,236.73,11.56448747]
["bitfinex","SOLUSD",1733073619718,23.776884,236.8,236.73,11.56448747]
["bitfinex","SOLUSD",1733073619933,0.30745503,236.79,236.73,11.56448747]
["bitfinex","SOLUSD",1733073621638,0.30745503,236.79,236.72,12.05041857]
["bitfinex","SOLUSD",1733073621929,11.56448747,236.78,236.72,0.4859311]
["bitfinex","SOLUSD",1733073622146,24.08433903,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073622713,11.56448747,236.76,236.72,0.4859311]
["bitfinex","SOLUSD",1733073622928,24.08433903,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073623133,35.6488265,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073624834,23.776884,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073625017,24.08433903,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073630361,35.6488265,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073633057,24.08433903,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073638640,35.6488265,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073639653,31.48989896,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073640258,23.776884,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073640445,0.30745503,236.79,236.72,0.4859311]
["bitfinex","SOLUSD",1733073640653,7.40555993,236.78,236.72,0.4859311]
["bitfinex","SOLUSD",1733073640839,0.30745503,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073641952,7.71301496,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073642264,7.40555993,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073642557,24.08433903,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073642751,7.40555993,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073642955,24.08433903,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073643758,31.48989896,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073645842,7.40555993,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073646048,31.18244393,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073648261,23.776884,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073650639,20.0,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073650837,24.08433903,236.76,236.72,0.4859311]
["bitfinex","SOLUSD",1733073651038,0.30745503,236.79,236.73,7.40555993]
["bitfinex","SOLUSD",1733073651346,7.71301496,236.79,236.72,7.89149103]
["bitfinex","SOLUSD",1733073651748,7.40555993,236.78,236.72,0.4859311]
["bitfinex","SOLUSD",1733073651948,0.30745503,236.77,236.72,4.7109311]
["bitfinex","SOLUSD",1733073652147,7.71301496,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073652550,0.30745503,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073652744,7.40555993,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073653268,0.30745503,236.8,236.72,0.4859311]
["bitfinex","SOLUSD",1733073653569,7.40555993,236.79,236.72,0.4859311]
["bitfinex","SOLUSD",1733073653745,24.08433903,236.78,236.72,0.4859311]
["bitfinex","SOLUSD",1733073655052,7.40555993,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073655253,7.40555993,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073655758,31.48989896,236.76,236.72,0.4859311]
["bitfinex","SOLUSD",1733073655964,7.40555993,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073656261,0.30745503,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073656665,24.08433903,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073657664,0.30745503,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073658148,24.08433903,236.76,236.72,0.4859311]
["bitfinex","SOLUSD",1733073658347,0.30745503,236.81,236.73,7.40555993]
["bitfinex","SOLUSD",1733073658563,0.30745503,236.81,236.74,7.40555993]
["bitfinex","SOLUSD",1733073658865,7.71301496,236.81,236.74,7.40555993]
["bitfinex","SOLUSD",1733073659047,7.40555993,236.79,236.72,7.89149103]
["bitfinex","SOLUSD",1733073659355,7.40555993,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073659748,20.0,236.82,236.72,0.4859311]
["bitfinex","SOLUSD",1733073659749,7.40555993,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073661974,24.08433903,236.76,236.72,0.4859311]
["bitfinex","SOLUSD",1733073662343,24.08433903,236.76,236.72,7.89149103]
["bitfinex","SOLUSD",1733073662548,15.4096,236.85,236.72,7.89149103]
["bitfinex","SOLUSD",1733073662549,23.776884,236.79,236.74,7.40555993]
["bitfinex","SOLUSD",1733073662773,24.08433903,236.8,236.74,7.40555993]
["bitfinex","SOLUSD",1733073662974,0.30745503,236.84,236.76,7.40555993]
["bitfinex","SOLUSD",1733073663182,7.40555993,236.84,236.77,7.40555993]
["bitfinex","SOLUSD",1733073663468,0.30745503,236.83,236.77,7.40555993]
["bitfinex","SOLUSD",1733073664666,24.08433903,236.83,236.77,7.40555993]
["bitfinex","SOLUSD",1733073666252,24.08433903,236.83,236.73,4.225]
["bitfinex","SOLUSD",1733073666253,24.08433903,236.83,236.76,7.40555993]
["bitfinex","SOLUSD",1733073666848,24.08433903,236.83,236.77,7.40555993]
["bitfinex","SOLUSD",1733073667271,23.776884,236.84,236.79,7.40555993]
["bitfinex","SOLUSD",1733073667770,0.30745503,236.9,236.8,7.40555993]
["bitfinex","SOLUSD",1733073667771,7.40555993,236.87,236.8,7.40555993]
["bitfinex","SOLUSD",1733073667969,7.40555993,236.88,236.8,7.40555993]
["bitfinex","SOLUSD",1733073668271,20.0,236.93,236.79,16.4609]
["bitfinex","SOLUSD",1733073668456,7.40555993,236.91,236.84,7.40555993]
["bitfinex","SOLUSD",1733073668775,7.71301496,236.9,236.83,7.40555993]
["bitfinex","SOLUSD",1733073669357,0.30745503,236.9,236.82,7.40555993]
["bitfinex","SOLUSD",1733073669674,31.18244393,236.89,236.81,7.40555993]
["bitfinex","SOLUSD",1733073669853,7.71301496,236.88,236.81,7.40555993]
["bitfinex","SOLUSD",1733073670053,0.30745503,236.88,236.79,23.86645993]
["bitfinex","SOLUSD",1733073670253,7.40555993,236.86,236.79,23.86645993]
["bitfinex","SOLUSD",1733073671544,7.40555993,236.86,236.79,16.4609]
["bitfinex","SOLUSD",1733073672776,7.40555993,236.86,236.78,27.40555993]
["bitfinex","SOLUSD",1733073673274,23.776884,236.9,236.74,7.40555993]
["bitfinex","SOLUSD",1733073673275,7.40555993,236.81,236.74,7.40555993]
["bitfinex","SOLUSD",1733073673654,7.40555993,236.83,236.76,7.40555993]
["bitfinex","SOLUSD",1733073673868,7.40555993,236.84,236.76,7.40555993]
["bitfinex","SOLUSD",1733073674180,31.48989896,236.82,236.75,7.40555993]
["bitfinex","SOLUSD",1733073675178,23.776884,236.82,236.76,27.40555993]
["bitfinex","SOLUSD",1733073675483,31.48989896,236.82,236.76,20.0]
["bitfinex","SOLUSD",1733073676451,7.40555993,236.81,236.73,16.4609]
["bitfinex","SOLUSD",1733073676653,7.71301496,236.8,236.73,16.4609]
["bitfinex","SOLUSD",1733073676978,7.71301496,236.8,236.73,7.40555993]
["bitfinex","SOLUSD",1733073677277,0.30745503,236.8,236.73,7.40555993]
["bitfinex","SOLUSD",1733073678046,0.30745503,236.8,236.74,4.225]
["bitfinex","SOLUSD",1733073678252,0.30745503,236.8,236.76,4.225]
["bitfinex","SOLUSD",1733073678654,0.30745503,236.81,236.76,11.63055993]
["bitfinex","SOLUSD",1733073678970,0.30745503,236.81,236.73,24.225]
["bitfinex","SOLUSD",1733073679182,7.71301496,236.81,236.77,4.225]
["bitfinex","SOLUSD",1733073679367,7.71301496,236.81,236.73,27.40555993]
["bitfinex","SOLUSD",1733073679569,31.18244393,236.8,236.73,20.0]
["bitfinex","SOLUSD",1733073679783,24.08433903,236.79,236.73,20.0]
["bitfinex","SOLUSD",1733073680153,24.08433903,236.79,236.74,4.225]
["bitfinex","SOLUSD",1733073681174,31.48989896,236.79,236.73,4.225]
["bitfinex","SOLUSD",1733073681478,24.08433903,236.79,236.73,4.225]
["bitfinex","SOLUSD",1733073681683,24.08433903,236.79,236.73,11.63055993]
["bitfinex","SOLUSD",1733073681982,24.08433903,236.8,236.73,11.63055993]
["bitfinex","SOLUSD",1733073682351,7.40555993,236.82,236.75,4.225]
["bitfinex","SOLUSD",1733073682555,7.40555993,236.82,236.76,4.225]
["bitfinex","SOLUSD",1733073682556,0.30745503,236.81,236.76,4.225]
["bitfinex","SOLUSD",1733073683163,0.30745503,236.81,236.77,7.40555993]
["bitfinex","SOLUSD",1733073683356,0.30745503,236.86,236.8,7.40555993]
["bitfinex","SOLUSD",1733073683978,0.30745503,236.87,236.81,7.40555993]
["bitfinex","SOLUSD",1733073684167,7.40555993,236.89,236.81,7.40555993]
["bitfinex","SOLUSD",1733073684478,7.71301496,236.88,236.81,4.225]
["bitfinex","SOLUSD",1733073684682,7.40555993,236.87,236.8,4.225]
["bitfinex","SOLUSD",1733073684857,0.30745503,236.86,236.8,4.225]
["bitfinex","SOLUSD",1733073685273,7.71301496,236.86,236.79,7.40555993]
["bitfinex","SOLUSD",1733073685978,7.71301496,236.86,236.8,4.225]
["bitfinex","SOLUSD",1733073687079,7.71301496,236.86,236.81,4.225]
["bitfinex","SOLUSD",1733073687080,7.40555993,236.85,236.81,4.225]
["bitfinex","SOLUSD",1733073687890,7.40555993,236.85,236.78,7.40555993]
["bitfinex","SOLUSD",1733073688072,7.40555993,236.85,236.79,4.225]
["bitfinex","SOLUSD",1733073688258,7.40555993,236.86,236.8,4.225]
["bitfinex","SOLUSD",1733073688459,7.40555993,236.87,236.8,11.63055993]
["bitfinex","SOLUSD",1733073688666,24.08433903,236.86,236.8,4.225]
["bitfinex","SOLUSD",1733073688855,24.08433903,236.86,236.8,11.63055993]
["bitfinex","SOLUSD",1733073689175,31.48989896,236.86,236.8,4.225]
["bitfinex","SOLUSD",1733073689384,31.18244393,236.84,236.76,22.4989]
["bitfinex","SOLUSD",1733073689573,7.40555993,236.82,236.77,4.225]
["bitfinex","SOLUSD",1733073689879,24.08433903,236.81,236.75,7.40555993]
["bitfinex","SOLUSD",1733073690086,31.48989896,236.81,236.74,7.40555993]
["bitfinex","SOLUSD",1733073690473,7.40555993,236.8,236.72,0.4859311]
["bitfinex","SOLUSD",1733073690680,7.71301496,236.79,236.72,7.89149103]
["bitfinex","SOLUSD",1733073690875,0.30745503,236.79,236.72,7.89149103]
["bitfinex","SOLUSD",1733073691176,7.71301496,236.79,236.72,7.89149103]
["bitfinex","SOLUSD",1733073691357,23.776884,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073691562,0.30745503,236.76,236.72,0.4859311]
["bitfinex","SOLUSD",1733073691874,7.71301496,236.76,236.72,0.4859311]
["bitfinex","SOLUSD",1733073692379,23.776884,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073692561,0.30745503,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073693980,23.776884,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073698490,0.30745503,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073698661,23.776884,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073698868,0.30745503,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073699763,0.30745503,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073700270,0.30745503,236.75,236.72,7.89149103]
["bitfinex","SOLUSD",1733073700879,0.30745503,236.76,236.72,7.89149103]
["bitfinex","SOLUSD",1733073701865,0.30745503,236.77,236.72,7.89149103]
["bitfinex","SOLUSD",1733073703271,0.30745503,236.77,236.73,7.40555993]
["bitfinex","SOLUSD",1733073703467,24.08433903,236.79,236.73,7.40555993]
["bitfinex","SOLUSD",1733073703789,24.08433903,236.79,236.72,7.89149103]
["bitfinex","SOLUSD",1733073704095,31.48989896,236.79,236.72,0.4859311]
["bitfinex","SOLUSD",1733073704581,24.08433903,236.79,236.72,0.4859311]
["bitfinex","SOLUSD",1733073704786,0.30745503,236.79,236.73,7.40555993]
["bitfinex","SOLUSD",1733073705093,23.776884,236.79,236.72,0.4859311]
["bitfinex","SOLUSD",1733073705275,0.30745503,236.78,236.72,7.89149103]
["bitfinex","SOLUSD",1733073705472,7.71301496,236.78,236.72,0.4859311]
["bitfinex","SOLUSD",1733073705677,23.776884,236.76,236.72,0.4859311]
["bitfinex","SOLUSD",1733073705871,0.30745503,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073707596,23.776884,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073707767,0.30745503,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073707972,31.48989896,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073708379,24.08433903,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073708977,0.30745503,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073709293,23.776884,236.76,236.72,0.4859311]
["bitfinex","SOLUSD",1733073709469,0.30745503,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073709668,0.30745503,236.75,236.72,7.89149103]
["bitfinex","SOLUSD",1733073710370,0.30745503,236.76,236.72,7.89149103]
["bitfinex","SOLUSD",1733073711396,0.30745503,236.77,236.72,7.89149103]
["bitfinex","SOLUSD",1733073712797,0.30745503,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073713282,7.71301496,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073713593,31.18244393,236.76,236.72,0.4859311]
["bitfinex","SOLUSD",1733073713766,0.30745503,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073714170,23.776884,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073714374,0.30745503,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073717204,31.48989896,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073720689,0.30745503,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073720879,0.30745503,236.8,236.72,7.89149103]
["bitfinex","SOLUSD",1733073721073,7.40555993,236.79,236.72,7.89149103]
["bitfinex","SOLUSD",1733073721291,0.30745503,236.78,236.72,7.89149103]
["bitfinex","SOLUSD",1733073721687,7.71301496,236.78,236.72,0.4859311]
["bitfinex","SOLUSD",1733073721997,7.40555993,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073722298,31.48989896,236.76,236.72,0.4859311]
["bitfinex","SOLUSD",1733073723595,7.40555993,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073723802,0.30745503,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073724097,31.48989896,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073725098,24.08433903,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073725395,20.0,236.79,236.73,7.40555993]
["bitfinex","SOLUSD",1733073725611,0.30745503,236.79,236.74,7.40555993]
["bitfinex","SOLUSD",1733073725896,15.3305,236.87,236.74,7.40555993]
["bitfinex","SOLUSD",1733073725897,7.40555993,236.82,236.75,7.40555993]
["bitfinex","SOLUSD",1733073726089,0.30745503,236.81,236.74,23.79135993]
["bitfinex","SOLUSD",1733073726418,7.71301496,236.81,236.74,16.3858]
["bitfinex","SOLUSD",1733073726877,31.18244393,236.79,236.74,16.3858]
["bitfinex","SOLUSD",1733073727087,0.30745503,236.78,236.74,16.3858]
["bitfinex","SOLUSD",1733073728703,7.40555993,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073728880,24.08433903,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073730680,0.30745503,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073731490,31.18244393,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073733104,23.776884,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073733305,24.08433903,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073734186,23.776884,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073734400,20.0,236.8,236.72,0.4859311]
["bitfinex","SOLUSD",1733073734683,23.776884,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073734900,24.08433903,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073735717,0.30745503,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073736305,24.08433903,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073736487,0.30745503,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073736882,24.08433903,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073737384,31.48989896,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073737585,7.40555993,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073737796,31.48989896,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073740512,0.30745503,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073740716,7.71301496,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073741019,7.40555993,236.76,236.72,0.4859311]
["bitfinex","SOLUSD",1733073741193,6.2357,236.8,236.72,0.4859311]
["bitfinex","SOLUSD",1733073741194,7.71301496,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073742587,0.30745503,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073742812,31.48989896,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073743015,7.40555993,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073743212,7.71301496,236.74,236.72,0.4859311]
["bitfinex","SOLUSD",1733073743711,7.40555993,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073744207,31.18244393,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073749519,7.40555993,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733073749686,20.0,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733073750091,0.30745503,236.83,236.72,0.4859311]
["bitfinex","SOLUSD",1733073750391,7.40555993,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733073751411,7.40555993,236.78,236.72,0.4859311]
["bitfinex","SOLUSD",1733073752717,7.40555993,236.79,236.72,0.4859311]
["bitfinex","SOLUSD",1733073752909,7.71301496,236.78,236.72,0.4859311]
["bitfinex","SOLUSD",1733073753102,20.0,236.8,236.72,0.4859311]
["bitfinex","SOLUSD",1733073753309,7.40555993,236.8,236.73,7.40555993]
["bitfinex","SOLUSD",1733073753511,0.30745503,236.82,236.75,7.40555993]
["bitfinex","SOLUSD",1733073753717,7.40555993,236.82,236.75,7.40555993]
["bitfinex","SOLUSD",1733073754103,0.30745503,236.87,236.76,7.40555993]
["bitfinex","SOLUSD",1733073754306,7.40555993,236.84,236.76,7.40555993]
["bitfinex","SOLUSD",1733073754633,0.30745503,236.87,236.76,7.40555993]
["bitfinex","SOLUSD",1733073754634,7.71301496,236.83,236.76,7.40555993]
["bitfinex","SOLUSD",1733073755503,7.40555993,236.82,236.75,7.40555993]
["bitfinex","SOLUSD",1733073756524,7.40555993,236.78,236.73,6.6539]
["bitfinex","SOLUSD",1733073757227,7.40555993,236.79,236.73,6.6539]
["bitfinex","SOLUSD",1733073757827,7.40555993,236.81,236.74,7.40555993]
["bitfinex","SOLUSD",1733073758721,7.40555993,236.81,236.73,14.05945993]
["bitfinex","SOLUSD",1733073761624,7.40555993,236.79,236.73,6.6539]
["bitfinex","SOLUSD",1733073762606,7.40555993,236.78,236.73,6.6539]
["bitfinex","SOLUSD",1733073763219,7.40555993,236.78,236.74,4.225]
["bitfinex","SOLUSD",1733073763607,7.40555993,236.79,236.74,4.225]
["bitfinex","SOLUSD",1733073764131,24.08433903,236.86,236.74,4.225]
["bitfinex","SOLUSD",1733073764316,7.40555993,236.79,236.74,4.225]
["bitfinex","SOLUSD",1733073765334,7.40555993,236.79,236.73,6.6539]
["bitfinex","SOLUSD",1733073765628,7.40555993,236.79,236.74,4.225]
["bitfinex","SOLUSD",1733073769729,7.40555993,236.8,236.74,4.225]
["bitfinex","SOLUSD",1733073770539,7.40555993,236.81,236.74,11.63055993]
["bitfinex","SOLUSD",1733073770831,7.40555993,236.82,236.75,7.40555993]
["bitfinex","SOLUSD",1733073771035,23.776884,236.83,236.76,7.40555993]
["bitfinex","SOLUSD",1733073771327,7.40555993,236.86,236.78,7.40555993]
["bitfinex","SOLUSD",1733073771518,7.71301496,236.85,236.78,7.40555993]
["bitfinex","SOLUSD",1733073774027,24.08433903,236.92,236.79,7.40555993]
["bitfinex","SOLUSD",1733073774232,7.40555993,236.86,236.79,7.40555993]
["bitfinex","SOLUSD",1733073774611,7.40555993,236.86,236.8,4.225]
["bitfinex","SOLUSD",1733073777433,24.08433903,236.92,236.81,4.225]
["bitfinex","SOLUSD",1733073777623,0.30745503,236.92,236.82,16.0342]
["bitfinex","SOLUSD",1733073777939,31.18244393,236.88,236.82,16.0342]
["bitfinex","SOLUSD",1733073778316,0.30745503,236.87,236.82,16.0342]
["bitfinex","SOLUSD",1733073778513,0.30745503,236.95,236.82,20.2592]
["bitfinex","SOLUSD",1733073778838,0.30745503,236.95,236.82,27.66475993]
["bitfinex","SOLUSD",1733073778839,23.776884,236.89,236.82,27.66475993]
["bitfinex","SOLUSD",1733073779014,23.776884,236.89,236.82,23.43975993]
["bitfinex","SOLUSD",1733073779211,23.776884,236.89,236.82,30.05885993]
["bitfinex","SOLUSD",1733073779739,23.776884,236.89,236.83,4.225]
["bitfinex","SOLUSD",1733073781122,0.30745503,236.99,236.84,7.40555993]
["bitfinex","SOLUSD",1733073781443,7.40555993,236.94,236.87,7.40555993]
["bitfinex","SOLUSD",1733073781646,7.40555993,236.94,236.88,4.225]
["bitfinex","SOLUSD",1733073782531,7.40555993,236.94,236.82,22.6533]
["bitfinex","SOLUSD",1733073782738,7.40555993,236.94,236.87,4.225]
["bitfinex","SOLUSD",1733073783045,7.40555993,236.95,236.87,11.63055993]
["bitfinex","SOLUSD",1733073783226,23.776884,236.94,236.87,11.63055993]
["bitfinex","SOLUSD",1733073783617,7.40555993,236.91,236.82,22.6533]
["bitfinex","SOLUSD",1733073783842,0.30745503,236.93,236.82,22.6533]
["bitfinex","SOLUSD",1733073783843,7.40555993,236.9,236.83,7.40555993]
["bitfinex","SOLUSD",1733073784223,7.40555993,236.91,236.82,22.6533]
["bitfinex","SOLUSD",1733073784543,23.776884,236.91,236.84,7.40555993]
["bitfinex","SOLUSD",1733073784748,23.776884,236.91,236.84,11.63055993]
["bitfinex","SOLUSD",1733073785114,23.776884,236.91,236.85,7.40555993]
["bitfinex","SOLUSD",1733073785319,23.776884,236.92,236.85,7.40555993]
["bitfinex","SOLUSD",1733073785847,24.08433903,236.92,236.85,7.40555993]
["bitfinex","SOLUSD",1733073786147,24.08433903,236.92,236.86,4.225]
["bitfinex","SOLUSD",1733073787124,24.08433903,236.92,236.85,7.40555993]
["bitfinex","SOLUSD",1733073787426,23.776884,236.92,236.82,22.6533]
["bitfinex","SOLUSD",1733073787620,24.08433903,236.92,236.85,7.40555993]
["bitfinex","SOLUSD",1733073788254,24.08433903,236.92,236.86,4.225]
["bitfinex","SOLUSD",1733073790043,31.48989896,236.92,236.86,4.225]
["bitfinex","SOLUSD",1733073790227,7.71301496,236.91,236.85,4.225]
["bitfinex","SOLUSD",1733073791243,7.71301496,236.91,236.84,4.225]
["bitfinex","SOLUSD",1733073791442,7.71301496,236.91,236.82,22.6533]
["bitfinex","SOLUSD",1733073791633,7.71301496,236.91,236.84,4.225]
["bitfinex","SOLUSD",1733073792146,23.776884,236.92,236.88,7.40555993]
["bitfinex","SOLUSD",1733073792645,23.776884,236.94,236.87,7.40555993]
["bitfinex","SOLUSD",1733073792948,0.30745503,236.93,236.87,7.40555993]
["bitfinex","SOLUSD",1733073793449,0.30745503,236.93,236.86,7.40555993]
["bitfinex","SOLUSD",1733073793640,0.30745503,236.93,236.82,22.6533]
["bitfinex","SOLUSD",1733073793641,23.776884,236.9,236.82,22.6533]
["bitfinex","SOLUSD",1733073793842,23.776884,236.9,236.84,7.40555993]
["bitfinex","SOLUSD",1733073794843,23.776884,236.9,236.85,4.225]
["bitfinex","SOLUSD",1733073795244,0.30745503,236.89,236.82,22.6533]
["bitfinex","SOLUSD",1733073795472,7.71301496,236.89,236.82,30.05885993]
["bitfinex","SOLUSD",1733073795762,23.776884,236.88,236.82,30.05885993]
["bitfinex","SOLUSD",1733073796053,23.776884,236.88,236.83,4.225]
["bitfinex","SOLUSD",1733073796350,23.776884,236.88,236.82,30.05885993]
["bitfinex","SOLUSD",1733073796351,31.18244393,236.88,236.82,22.6533]
["bitfinex","SOLUSD",1733073796529,23.776884,236.86,236.82,22.6533]
["bitfinex","SOLUSD",1733073797151,23.776884,236.86,236.83,4.225]
["bitfinex","SOLUSD",1733073797835,31.18244393,236.86,236.8,4.225]
["bitfinex","SOLUSD",1733073798046,0.30745503,236.85,236.8,4.225]
["bitfinex","SOLUSD",1733073798438,31.18244393,236.86,236.8,4.225]
["bitfinex","SOLUSD",1733073799342,23.776884,236.86,236.82,4.225]
["bitfinex","SOLUSD",1733073799563,24.08433903,236.88,236.82,11.63055993]
["bitfinex","SOLUSD",1733073800156,23.776884,236.88,236.85,7.40555993]
["bitfinex","SOLUSD",1733073800362,23.776884,236.88,236.86,7.40555993]
["bitfinex","SOLUSD",1733073800935,23.776884,236.88,236.78,0.84223435]
["bitfinex","SOLUSD",1733073801130,23.776884,236.88,236.84,7.40555993]
["bitfinex","SOLUSD",1733073801337,23.776884,236.88,236.85,7.40555993]
["bitfinex","SOLUSD",1733073801872,23.776884,236.88,236.86,7.40555993]
["bitfinex","SOLUSD",1733073802365,0.30745503,236.98,236.87,7.40555993]
["bitfinex","SOLUSD",1733073802543,7.40555993,236.95,236.87,7.40555993]
["bitfinex","SOLUSD",1733073802747,0.30745503,236.94,236.87,7.40555993]
["bitfinex","SOLUSD",1733073803261,7.40555993,236.95,236.87,7.40555993]
["bitfinex","SOLUSD",1733073803562,23.776884,236.93,236.88,7.40555993]
["bitfinex","SOLUSD",1733073803855,23.776884,236.94,236.89,4.225]
["bitfinex","SOLUSD",1733073804353,24.08433903,236.94,236.89,4.225]
["bitfinex","SOLUSD",1733073805351,24.08433903,236.94,236.85,15.83]
["bitfinex","SOLUSD",1733073805352,31.48989896,236.94,236.9,4.225]
["bitfinex","SOLUSD",1733073805658,23.776884,236.92,236.9,4.225]
["bitfinex","SOLUSD",1733073805868,31.18244393,236.92,236.86,4.225]
["bitfinex","SOLUSD",1733073806865,23.776884,236.92,236.86,4.225]
["bitfinex","SOLUSD",1733073807046,23.776884,236.92,236.86,11.63055993]
["bitfinex","SOLUSD",1733073807245,23.776884,236.86,236.79,15.83]
["bitfinex","SOLUSD",1733073807569,0.30745503,236.85,236.79,15.83]
["bitfinex","SOLUSD",1733073808348,0.30745503,236.85,236.8,4.225]
["bitfinex","SOLUSD",1733073808643,23.776884,236.84,236.79,15.83]
["bitfinex","SOLUSD",1733073809971,23.776884,236.84,236.79,23.23555993]
["bitfinex","SOLUSD",1733073810262,15.7123,236.93,236.83,7.40555993]
["bitfinex","SOLUSD",1733073810263,0.30745503,236.92,236.83,7.40555993]
["bitfinex","SOLUSD",1733073810439,7.40555993,236.89,236.83,7.40555993]
["bitfinex","SOLUSD",1733073810771,7.40555993,236.89,236.82,11.63055993]
["bitfinex","SOLUSD",1733073811452,24.08433903,236.88,236.82,7.40555993]
["bitfinex","SOLUSD",1733073811662,24.08433903,236.88,236.82,11.63055993]
["bitfinex","SOLUSD",1733073812035,23.776884,236.88,236.83,7.40555993]
["bitfinex","SOLUSD",1733073812468,23.776884,236.89,236.83,7.40555993]
["bitfinex","SOLUSD",1733073813162,31.48989896,236.89,236.83,7.40555993]
["bitfinex","SOLUSD",1733073813457,31.18244393,236.89,236.84,4.225]
["bitfinex","SOLUSD",1733073814267,23.776884,236.89,236.84,4.225]
["bitfinex","SOLUSD",1733073817352,23.776884,236.89,236.85,7.40555993]
["bitfinex","SOLUSD",1733073817668,0.30745503,236.96,236.88,7.40555993]
["bitfinex","SOLUSD",1733073817858,7.40555993,236.99,236.92,7.40555993]
["bitfinex","SOLUSD",1733073818368,0.30745503,237.03,236.92,7.40555993]
["bitfinex","SOLUSD",1733073818573,0.30745503,237.03,236.93,7.40555993]
["bitfinex","SOLUSD",1733073818756,7.40555993,237.0,236.93,7.40555993]
["bitfinex","SOLUSD",1733073819764,0.30745503,237.03,236.93,7.40555993]
["bitfinex","SOLUSD",1733073819963,7.40555993,237.01,236.94,7.40555993]
["bitfinex","SOLUSD",1733073820145,7.71301496,237.0,236.93,7.40555993]
["bitfinex","SOLUSD",1733073820772,23.776884,236.99,236.93,7.40555993]
["bitfinex","SOLUSD",1733073821266,24.08433903,237.0,236.94,7.40555993]
["bitfinex","SOLUSD",1733073823269,0.30745503,237.06,236.96,7.40555993]
["bitfinex","SOLUSD",1733073823458,7.40555993,237.04,236.97,7.40555993]
["bitfinex","SOLUSD",1733073823655,0.30745503,237.03,236.97,7.40555993]
["bitfinex","SOLUSD",1733073824085,0.30745503,237.08,236.97,7.40555993]
["bitfinex","SOLUSD",1733073824378,7.40555993,237.02,236.95,7.40555993]
["bitfinex","SOLUSD",1733073824577,7.40555993,237.03,236.96,7.40555993]
["bitfinex","SOLUSD",1733073824763,7.40555993,237.04,236.96,7.40555993]
["bitfinex","SOLUSD",1733073825174,7.40555993,237.03,236.96,7.40555993]
["bitfinex","SOLUSD",1733073825507,7.71301496,237.02,236.91,20.0]
["bitfinex","SOLUSD",1733073825685,7.40555993,237.01,236.94,7.40555993]
["bitfinex","SOLUSD",1733073825878,23.776884,237.0,236.94,7.40555993]
["bitfinex","SOLUSD",1733073826077,23.776884,237.0,236.96,7.40555993]
["bitfinex","SOLUSD",1733073826381,0.30745503,237.08,236.98,7.40555993]
["bitfinex","SOLUSD",1733073826553,0.30745503,237.08,237.01,7.40555993]
["bitfinex","SOLUSD",1733073826754,7.40555993,237.08,237.01,7.40555993]
["bitfinex","SOLUSD",1733073826954,0.30745503,237.07,237.01,7.40555993]
["bitfinex","SOLUSD",1733073827171,16.3456,237.15,236.97,15.6318]
["bitfinex","SOLUSD",1733073827172,7.40555993,237.12,237.05,7.40555993]
["bitfinex","SOLUSD",1733073827381,7.40555993,237.1,237.03,7.40555993]
["bitfinex","SOLUSD",1733073828774,23.776884,237.09,237.02,7.40555993]
["bitfinex","SOLUSD",1733073829277,23.776884,237.09,237.03,7.40555993]
["bitfinex","SOLUSD",1733073830395,23.776884,237.1,237.04,7.40555993]
["bitfinex","SOLUSD",1733073832061,23.776884,237.1,237.05,7.40555993]
["bitfinex","SOLUSD",1733073832253,23.776884,237.11,237.05,7.40555993]
["bitfinex","SOLUSD",1733073833183,24.08433903,237.11,237.05,7.40555993]
["bitfinex","SOLUSD",1733073833364,23.776884,237.11,237.05,7.40555993]
["bitfinex","SOLUSD",1733073833561,23.776884,237.11,237.06,7.40555993]
["bitfinex","SOLUSD",1733073833867,7.40555993,237.15,237.07,7.40555993]
["bitfinex","SOLUSD",1733073834080,20.0,237.12,237.07,7.40555993]
["bitfinex","SOLUSD",1733073835077,23.776884,237.09,237.05,6.0484]
["bitfinex","SOLUSD",1733073835388,23.776884,237.09,237.03,7.40555993]
["bitfinex","SOLUSD",1733073836984,31.18244393,237.09,237.01,23.03735993]
["bitfinex","SOLUSD",1733073837290,31.18244393,237.09,237.02,7.40555993]
["bitfinex","SOLUSD",1733073838181,31.18244393,237.09,237.03,4.225]
["bitfinex","SOLUSD",1733073839464,31.18244393,237.09,237.01,15.6318]
["bitfinex","SOLUSD",1733073839465,7.40555993,237.05,237.01,15.6318]
["bitfinex","SOLUSD",1733073839691,7.40555993,237.05,236.97,7.40555993]
["bitfinex","SOLUSD",1733073839692,23.776884,237.03,236.97,7.40555993]
["bitfinex","SOLUSD",1733073839891,23.776884,237.03,236.98,7.40555993]
["bitfinex","SOLUSD",1733073840066,23.776884,237.03,236.99,7.40555993]
["bitfinex","SOLUSD",1733073840390,23.776884,237.05,237.01,7.40555993]
["bitfinex","SOLUSD",1733073840697,23.776884,237.05,237.02,4.225]
["bitfinex","SOLUSD",1733073841175,23.776884,237.07,237.02,4.225]
["bitfinex","SOLUSD",1733073841559,7.40555993,237.09,237.04,4.225]
["bitfinex","SOLUSD",1733073841763,0.30745503,237.08,237.04,4.225]
["bitfinex","SOLUSD",1733073842360,7.71301496,237.08,237.01,7.40555993]
["bitfinex","SOLUSD",1733073842564,23.776884,237.07,237.02,4.225]
["bitfinex","SOLUSD",1733073842867,31.18244393,237.07,237.01,4.225]
["bitfinex","SOLUSD",1733073843197,23.776884,237.07,237.01,11.63055993]
["bitfinex","SOLUSD",1733073843567,24.08433903,237.08,237.01,11.63055993]
["bitfinex","SOLUSD",1733073844399,31.48989896,237.08,237.01,11.63055993]
["bitfinex","SOLUSD",1733073844563,7.40555993,237.07,236.96,15.7914]
["bitfinex","SOLUSD",1733073844770,23.776884,237.06,237.0,4.225]
["bitfinex","SOLUSD",1733073845387,23.776884,237.06,237.02,4.225]
["bitfinex","SOLUSD",1733073846180,31.18244393,237.07,237.02,4.225]
["bitfinex","SOLUSD",1733073846688,31.18244393,237.07,237.0,7.40555993]
["bitfinex","SOLUSD",1733073846689,31.18244393,237.07,237.01,4.225]
["bitfinex","SOLUSD",1733073847076,0.30745503,237.11,237.01,11.63055993]
["bitfinex","SOLUSD",1733073847283,7.40555993,237.08,237.01,11.63055993]
["bitfinex","SOLUSD",1733073847594,7.40555993,237.08,237.01,7.40555993]
["bitfinex","SOLUSD",1733073848101,7.40555993,237.08,237.01,11.63055993]
["bitfinex","SOLUSD",1733073848272,23.776884,237.07,237.01,11.63055993]
["bitfinex","SOLUSD",1733073848675,31.18244393,237.07,237.01,4.225]
["bitfinex","SOLUSD",1733073848973,7.40555993,237.06,237.0,7.40555993]
["bitfinex","SOLUSD",1733073849196,23.776884,237.05,237.0,7.40555993]
["bitfinex","SOLUSD",1733073849389,23.776884,237.05,236.99,11.63055993]
["bitfinex","SOLUSD",1733073850175,7.40555993,237.05,236.96,15.7914]
["bitfinex","SOLUSD",1733073850383,15.6382,237.09,236.94,6.2774]
["bitfinex","SOLUSD",1733073850384,23.776884,236.98,236.94,6.2774]
["bitfinex","SOLUSD",1733073850682,23.776884,236.99,236.94,6.2774]
["bitfinex","SOLUSD",1733073851574,23.776884,236.99,236.94,13.68295993]
["bitfinex","SOLUSD",1733073851771,23.776884,237.0,236.94,13.68295993]
["bitfinex","SOLUSD",1733073852189,23.776884,237.01,236.95,7.40555993]
["bitfinex","SOLUSD",1733073852890,24.08433903,237.01,236.95,7.40555993]
["bitfinex","SOLUSD",1733073853678,24.08433903,237.01,236.96,7.40555993]
["bitfinex","SOLUSD",1733073854181,24.08433903,237.01,236.95,7.40555993]
["bitfinex","SOLUSD",1733073855102,31.48989896,237.01,236.94,13.68295993]
["bitfinex","SOLUSD",1733073855408,31.18244393,237.01,236.94,13.68295993]
["bitfinex","SOLUSD",1733073855573,31.18244393,237.01,236.94,6.2774]
["bitfinex","SOLUSD",1733073855781,7.40555993,237.0,236.94,13.68295993]
["bitfinex","SOLUSD",1733073856294,23.776884,236.99,236.94,13.68295993]
["bitfinex","SOLUSD",1733073856696,23.776884,237.0,236.94,13.68295993]
["bitfinex","SOLUSD",1733073857180,23.776884,237.01,236.95,7.40555993]
["bitfinex","SOLUSD",1733073858195,24.08433903,237.01,236.95,7.40555993]
["bitfinex","SOLUSD",1733073858783,24.08433903,237.01,236.96,7.40555993]
["bitfinex","SOLUSD",1733073858985,23.776884,237.02,236.98,7.40555993]
["bitfinex","SOLUSD",1733073859193,23.776884,237.04,236.98,7.40555993]
["bitfinex","SOLUSD",1733073859410,23.776884,237.05,236.99,7.40555993]
["bitfinex","SOLUSD",1733073859712,0.30745503,237.05,236.99,7.40555993]
["bitfinex","SOLUSD",1733073859910,0.30745503,237.05,237.0,7.40555993]
["bitfinex","SOLUSD",1733073860118,0.30745503,237.06,237.01,7.40555993]
["bitfinex","SOLUSD",1733073861082,24.08433903,237.07,237.01,7.40555993]
["bitfinex","SOLUSD",1733073861796,31.48989896,237.07,237.0,7.40555993]
["bitfinex","SOLUSD",1733073863000,24.08433903,237.07,237.01,7.40555993]
["bitfinex","SOLUSD",1733073863389,24.08433903,237.07,237.02,7.40555993]
["bitfinex","SOLUSD",1733073863716,0.30745503,237.07,237.01,7.40555993]
["bitfinex","SOLUSD",1733073864489,31.18244393,237.08,237.01,7.40555993]
["bitfinex","SOLUSD",1733073864683,23.776884,237.08,237.01,7.40555993]
["bitfinex","SOLUSD",1733073864902,24.08433903,237.08,237.01,7.40555993]
["bitfinex","SOLUSD",1733073865491,24.08433903,237.08,237.01,11.63055993]
["bitfinex","SOLUSD",1733073866715,7.40555993,237.07,237.01,4.225]
["bitfinex","SOLUSD",1733073866895,23.776884,237.06,237.0,22.64165993]
["bitfinex","SOLUSD",1733073867092,23.776884,237.06,237.01,4.225]
["bitfinex","SOLUSD",1733073867796,23.776884,237.07,237.01,4.225]
["bitfinex","SOLUSD",1733073868787,31.18244393,237.05,237.0,15.2361]
["bitfinex","SOLUSD",1733073868982,23.776884,237.04,237.0,15.2361]
["bitfinex","SOLUSD",1733073869290,31.18244393,237.04,237.0,15.2361]
["bitfinex","SOLUSD",1733073870829,31.18244393,237.04,236.95,15.2361]
["bitfinex","SOLUSD",1733073871111,31.18244393,237.04,236.98,11.63055993]
["bitfinex","SOLUSD",1733073871307,23.776884,237.04,236.98,11.63055993]
["bitfinex","SOLUSD",1733073871506,7.40555993,237.02,236.95,15.2361]
["bitfinex","SOLUSD",1733073871690,23.776884,237.01,236.95,22.64165993]
["bitfinex","SOLUSD",1733073871891,23.776884,237.01,236.96,7.40555993]
["bitfinex","SOLUSD",1733073872217,23.776884,237.02,236.99,7.40555993]
["bitfinex","SOLUSD",1733073872804,31.18244393,237.04,236.97,7.40555993]
["bitfinex","SOLUSD",1733073874494,31.18244393,237.02,236.95,15.2361]
["bitfinex","SOLUSD",1733073874811,23.776884,236.99,236.95,15.2361]
["bitfinex","SOLUSD",1733073875118,23.776884,236.99,236.93,7.40555993]
["bitfinex","SOLUSD",1733073875712,23.776884,236.99,236.93,11.63055993]
["bitfinex","SOLUSD",1733073878046,23.776884,236.99,236.93,7.40555993]
["bitfinex","SOLUSD",1733073878523,7.40555993,236.98,236.9,15.0516]
["bitfinex","SOLUSD",1733073878690,23.776884,236.97,236.91,7.40555993]
["bitfinex","SOLUSD",1733073878894,23.776884,236.97,236.92,7.40555993]
["bitfinex","SOLUSD",1733073879296,23.776884,236.98,236.92,7.40555993]
["bitfinex","SOLUSD",1733073880124,23.776884,236.99,236.93,7.40555993]
["bitfinex","SOLUSD",1733073880600,24.08433903,236.99,236.93,7.40555993]
["bitfinex","SOLUSD",1733073880798,23.776884,236.99,236.93,7.40555993]
["bitfinex","SOLUSD",1733073881002,24.08433903,236.99,236.93,7.40555993]
["bitfinex","SOLUSD",1733073883831,24.08433903,236.99,236.94,7.40555993]
["bitfinex","SOLUSD",1733073883832,23.776884,236.99,236.94,7.40555993]
["bitfinex","SOLUSD",1733073884036,23.776884,236.99,236.95,7.40555993]
["bitfinex","SOLUSD",1733073884342,0.30745503,237.04,236.9,15.89349799]
["bitfinex","SOLUSD",1733073884343,0.30745503,237.04,236.98,7.40555993]
["bitfinex","SOLUSD",1733073885031,0.30745503,237.04,236.97,7.40555993]
["bitfinex","SOLUSD",1733073885032,7.71301496,237.04,236.97,7.40555993]
["bitfinex","SOLUSD",1733073886023,23.776884,237.03,236.97,7.40555993]
["bitfinex","SOLUSD",1733073887650,23.776884,237.03,236.93,20.0]
["bitfinex","SOLUSD",1733073887813,23.776884,237.03,236.97,7.40555993]
["bitfinex","SOLUSD",1733073890643,23.776884,237.03,236.96,7.40555993]
["bitfinex","SOLUSD",1733073891222,23.776884,237.03,236.99,7.40555993]
["bitfinex","SOLUSD",1733073891542,23.776884,237.04,236.98,7.40555993]
["bitfinex","SOLUSD",1733073891722,31.48989896,237.04,236.97,7.40555993]
["bitfinex","SOLUSD",1733073893138,23.776884,237.04,237.02,7.40555993]
["bitfinex","SOLUSD",1733073893441,7.71301496,237.1,237.02,7.40555993]
["bitfinex","SOLUSD",1733073893611,7.40555993,237.09,237.02,7.40555993]
["bitfinex","SOLUSD",1733073893812,0.30745503,237.08,237.02,7.40555993]
["bitfinex","SOLUSD",1733073894026,16.648,237.11,237.02,7.40555993]
["bitfinex","SOLUSD",1733073894233,7.40555993,237.09,237.02,7.40555993]
["bitfinex","SOLUSD",1733073894517,0.30745503,237.08,237.02,7.40555993]
["bitfinex","SOLUSD",1733073895249,24.08433903,237.08,237.02,4.225]
["bitfinex","SOLUSD",1733073896048,31.18244393,237.07,237.02,4.225]
["bitfinex","SOLUSD",1733073896352,23.776884,237.04,236.98,16.3212]
["bitfinex","SOLUSD",1733073896523,31.18244393,237.04,236.99,4.225]
["bitfinex","SOLUSD",1733073899373,23.776884,237.04,236.99,11.63055993]
["bitfinex","SOLUSD",1733073899648,23.776884,237.04,236.98,16.3212]
["bitfinex","SOLUSD",1733073899649,23.776884,237.04,237.02,7.40555993]
["bitfinex","SOLUSD",1733073899861,23.776884,237.04,237.01,7.40555993]
["bitfinex","SOLUSD",1733073900033,23.776884,237.04,237.0,7.40555993]
["bitfinex","SOLUSD",1733073900345,24.08433903,237.06,237.0,7.40555993]
["bitfinex","SOLUSD",1733073900661,23.776884,237.03,236.98,16.3212]
["bitfinex","SOLUSD",1733073901142,23.776884,237.03,236.99,7.40555993]
["bitfinex","SOLUSD",1733073901325,24.08433903,237.05,236.99,7.40555993]
["bitfinex","SOLUSD",1733073901534,24.08433903,237.05,236.99,11.63055993]
["bitfinex","SOLUSD",1733073901743,23.776884,237.05,237.01,7.40555993]
["bitfinex","SOLUSD",1733073902051,23.776884,237.07,237.01,7.40555993]
["bitfinex","SOLUSD",1733073902222,24.08433903,237.07,237.01,7.40555993]
["bitfinex","SOLUSD",1733073903632,31.48989896,237.07,237.0,7.40555993]
["bitfinex","SOLUSD",1733073903839,7.40555993,237.06,236.99,7.40555993]
["bitfinex","SOLUSD",1733073904037,7.40555993,237.05,236.98,23.72675993]
["bitfinex","SOLUSD",1733073904242,23.776884,237.04,236.98,23.72675993]
["bitfinex","SOLUSD",1733073904927,23.776884,237.04,236.98,27.95175993]
["bitfinex","SOLUSD",1733073906128,24.08433903,237.04,236.98,16.3212]
["bitfinex","SOLUSD",1733073906435,24.08433903,237.04,236.99,4.225]
["bitfinex","SOLUSD",1733073908042,31.48989896,237.04,236.99,4.225]
["bitfinex","SOLUSD",1733073908240,23.776884,237.02,236.99,4.225]
["bitfinex","SOLUSD",1733073908945,31.18244393,237.02,236.95,7.40555993]
["bitfinex","SOLUSD",1733073909131,31.18244393,237.02,236.96,4.225]
["bitfinex","SOLUSD",1733073909457,31.18244393,236.98,236.91,7.40555993]
["bitfinex","SOLUSD",1733073909637,23.776884,236.98,236.92,7.40555993]
["bitfinex","SOLUSD",1733073909947,23.776884,236.98,236.93,7.40555993]
["bitfinex","SOLUSD",1733073910249,23.776884,236.99,236.93,7.40555993]
["bitfinex","SOLUSD",1733073910448,24.08433903,236.99,236.94,4.225]
["bitfinex","SOLUSD",1733073911259,31.48989896,236.99,236.95,4.225]
["bitfinex","SOLUSD",1733073911445,31.18244393,236.99,236.95,4.225]
["bitfinex","SOLUSD",1733073912551,31.18244393,236.99,236.93,4.225]
["bitfinex","SOLUSD",1733073912753,23.776884,236.97,236.93,4.225]
["bitfinex","SOLUSD",1733073913450,23.776884,236.98,236.93,4.225]
["bitfinex","SOLUSD",1733073914260,21.776884,236.98,236.93,4.225]
["bitfinex","SOLUSD",1733073915536,21.776884,236.98,236.94,4.225]
["bitfinex","SOLUSD",1733073916633,21.776884,236.98,236.88,15.6702]
["bitfinex","SOLUSD",1733073916634,23.776884,236.94,236.88,15.6702]
["bitfinex","SOLUSD",1733073917730,23.776884,236.94,236.89,4.225]
["bitfinex","SOLUSD",1733073918132,23.776884,236.94,236.9,7.40555993]
["bitfinex","SOLUSD",1733073918341,23.776884,236.96,236.9,7.40555993]
["bitfinex","SOLUSD",1733073918567,24.08433903,236.96,236.9,7.40555993]
["bitfinex","SOLUSD",1733073918747,31.48989896,236.96,236.89,11.63055993]
["bitfinex","SOLUSD",1733073919663,31.18244393,236.96,236.89,11.63055993]
["bitfinex","SOLUSD",1733073920163,0.30745503,236.95,236.86,6.5201]
["bitfinex","SOLUSD",1733073920347,23.776884,236.94,236.89,4.225]
["bitfinex","SOLUSD",1733073920941,31.18244393,236.94,236.89,4.225]
["bitfinex","SOLUSD",1733073921143,0.30745503,236.93,236.89,4.225]
["bitfinex","SOLUSD",1733073921449,0.30745503,236.93,236.88,4.225]
["bitfinex","SOLUSD",1733073921963,31.18244393,236.94,236.88,4.225]
["bitfinex","SOLUSD",1733073922271,23.776884,236.94,236.88,11.63055993]
["bitfinex","SOLUSD",1733073922453,0.30745503,236.94,236.9,4.225]
["bitfinex","SOLUSD",1733073923365,0.30745503,236.95,236.9,4.225]
["bitfinex","SOLUSD",1733073926757,7.71301496,236.95,236.9,4.225]
["bitfinex","SOLUSD",1733073927270,23.776884,236.94,236.89,4.225]
["bitfinex","SOLUSD",1733073927470,0.30745503,236.93,236.89,4.225]
["bitfinex","SOLUSD",1733073928361,24.08433903,236.94,236.89,4.225]
["bitfinex","SOLUSD",1733073929474,24.08433903,236.94,236.9,4.225]
["bitfinex","SOLUSD",1733073930468,23.776884,236.95,236.9,4.225]
["bitfinex","SOLUSD",1733073930771,0.30745503,236.94,236.9,4.225]
["bitfinex","SOLUSD",1733073932669,0.30745503,236.94,236.86,6.5201]
["bitfinex","SOLUSD",1733073933058,0.30745503,236.94,236.89,4.225]
["bitfinex","SOLUSD",1733073935873,0.30745503,236.94,236.9,11.63055993]
["bitfinex","SOLUSD",1733073936081,23.776884,236.96,236.93,4.225]
["bitfinex","SOLUSD",1733073936370,23.776884,237.0,236.94,7.40555993]
["bitfinex","SOLUSD",1733073936556,0.30745503,236.99,236.94,7.40555993]
["bitfinex","SOLUSD",1733073936949,0.30745503,236.99,236.94,4.225]
["bitfinex","SOLUSD",1733073937168,0.30745503,236.99,236.94,11.63055993]
["bitfinex","SOLUSD",1733073937473,0.30745503,237.02,236.98,7.40555993]
["bitfinex","SOLUSD",1733073937643,0.30745503,237.04,236.98,7.40555993]
["bitfinex","SOLUSD",1733073938664,24.08433903,237.04,236.98,7.40555993]
["bitfinex","SOLUSD",1733073939667,0.30745503,237.04,236.98,7.40555993]
["bitfinex","SOLUSD",1733073939978,0.30745503,237.05,237.0,7.40555993]
["bitfinex","SOLUSD",1733073940766,0.30745503,237.06,237.0,7.40555993]
["bitfinex","SOLUSD",1733073941074,0.30745503,237.06,236.95,20.0]
["bitfinex","SOLUSD",1733073941252,0.30745503,237.06,237.0,7.40555993]
["bitfinex","SOLUSD",1733073941453,7.71301496,237.06,236.99,11.62555993]
["bitfinex","SOLUSD",1733073941852,0.30745503,237.06,236.99,11.62555993]
["bitfinex","SOLUSD",1733073942083,7.40555993,237.06,236.99,11.62555993]
["bitfinex","SOLUSD",1733073942371,0.30745503,237.05,236.99,11.62555993]
["bitfinex","SOLUSD",1733073942758,24.08433903,237.05,236.99,11.62555993]
["bitfinex","SOLUSD",1733073943078,24.08433903,237.05,236.99,4.22]
["bitfinex","SOLUSD",1733073943769,31.48989896,237.05,236.99,4.22]
["bitfinex","SOLUSD",1733073944975,7.40555993,237.04,236.98,4.22]
["bitfinex","SOLUSD",1733073945158,23.776884,237.03,236.97,7.40555993]
["bitfinex","SOLUSD",1733073946076,23.776884,237.03,236.98,4.22]
["bitfinex","SOLUSD",1733073948079,23.776884,237.03,236.97,7.40555993]
["bitfinex","SOLUSD",1733073948251,23.776884,237.04,236.99,7.40555993]
["bitfinex","SOLUSD",1733073948455,24.08433903,237.05,236.99,7.40555993]
["bitfinex","SOLUSD",1733073950088,24.08433903,237.05,236.99,11.62555993]
["bitfinex","SOLUSD",1733073950457,31.48989896,237.05,236.99,4.22]
["bitfinex","SOLUSD",1733073950653,23.776884,237.03,236.99,4.22]
["bitfinex","SOLUSD",1733073951085,23.776884,237.03,236.98,4.22]
["bitfinex","SOLUSD",1733073951470,31.18244393,237.03,236.98,4.22]
["bitfinex","SOLUSD",1733073952291,31.18244393,237.03,236.97,4.22]
["bitfinex","SOLUSD",1733073952976,23.776884,237.03,236.97,11.62555993]
["bitfinex","SOLUSD",1733073956276,24.08433903,237.04,236.97,11.62555993]
["bitfinex","SOLUSD",1733073957485,24.08433903,237.04,236.99,4.22]
["bitfinex","SOLUSD",1733073961104,24.08433903,237.04,236.99,11.62555993]
["bitfinex","SOLUSD",1733073961286,0.30745503,237.04,236.99,11.62555993]
["bitfinex","SOLUSD",1733073961875,0.30745503,237.04,236.99,4.22]
["bitfinex","SOLUSD",1733073962077,7.71301496,237.04,236.94,20.0]
["bitfinex","SOLUSD",1733073962382,23.776884,237.03,236.97,11.62555993]
["bitfinex","SOLUSD",1733073962700,24.08433903,237.04,236.97,11.62555993]
["bitfinex","SOLUSD",1733073963279,24.08433903,237.04,236.99,4.22]
["bitfinex","SOLUSD",1733073963702,0.30745503,237.04,236.99,4.22]
["bitfinex","SOLUSD",1733073966797,24.08433903,237.05,236.99,4.22]
["bitfinex","SOLUSD",1733073967490,23.776884,237.05,237.02,7.40555993]
["bitfinex","SOLUSD",1733073967803,2.09021509,237.14,237.04,7.40555993]
["bitfinex","SOLUSD",1733073968003,7.40555993,237.13,237.06,7.40555993]
["bitfinex","SOLUSD",1733073968209,0.30745503,237.12,237.06,7.40555993]
["bitfinex","SOLUSD",1733073969079,0.30745503,237.12,237.01,4.22]
["bitfinex","SOLUSD",1733073969080,7.71301496,237.12,237.05,7.40555993]
["bitfinex","SOLUSD",1733073969294,7.40555993,237.13,237.06,7.40555993]
["bitfinex","SOLUSD",1733073969494,7.40555993,237.13,237.01,4.22]
["bitfinex","SOLUSD",1733073969495,7.71301496,237.14,237.07,7.40555993]
["bitfinex","SOLUSD",1733073969905,7.40555993,237.13,237.06,7.40555993]
["bitfinex","SOLUSD",1733073970199,31.18244393,237.11,237.04,11.62555993]
["bitfinex","SOLUSD",1733073971001,0.30745503,237.1,237.04,11.62555993]
["bitfinex","SOLUSD",1733073971214,23.776884,237.09,237.04,11.62555993]
["bitfinex","SOLUSD",1733073971379,31.18244393,237.11,237.04,11.62555993]
["bitfinex","SOLUSD",1733073971582,23.776884,237.11,237.05,7.40555993]
["bitfinex","SOLUSD",1733073971892,24.08433903,237.11,237.05,7.40555993]
["bitfinex","SOLUSD",1733073972602,7.40555993,237.1,237.03,11.62555993]
["bitfinex","SOLUSD",1733073972793,24.08433903,237.09,237.03,11.62555993]
["bitfinex","SOLUSD",1733073973504,23.776884,237.09,237.03,11.62555993]
["bitfinex","SOLUSD",1733073973678,24.08433903,237.1,237.03,11.62555993]
["bitfinex","SOLUSD",1733073975804,31.48989896,237.1,237.03,11.62555993]
["bitfinex","SOLUSD",1733073976583,24.08433903,237.1,237.04,7.40555993]
["bitfinex","SOLUSD",1733073977106,24.08433903,237.1,237.04,11.62555993]
["bitfinex","SOLUSD",1733073977399,23.776884,237.1,237.05,7.40555993]
["bitfinex","SOLUSD",1733073977576,24.08433903,237.11,237.05,7.40555993]
["bitfinex","SOLUSD",1733073977978,23.776884,237.12,237.0,15.8726]
["bitfinex","SOLUSD",1733073978194,0.30745503,237.19,237.11,7.40555993]
["bitfinex","SOLUSD",1733073978592,7.40555993,237.18,237.11,7.40555993]
["bitfinex","SOLUSD",1733073978772,7.40555993,237.15,237.08,7.40555993]
["bitfinex","SOLUSD",1733073978978,7.71301496,237.14,237.04,20.0]
["bitfinex","SOLUSD",1733073979173,0.30745503,237.14,237.08,7.40555993]
["bitfinex","SOLUSD",1733073979803,24.08433903,237.14,237.08,7.40555993]
["bitfinex","SOLUSD",1733073980083,24.08433903,237.14,237.09,4.22]
["bitfinex","SOLUSD",1733073980678,23.776884,237.12,237.04,20.0]
["bitfinex","SOLUSD",1733073980902,7.40555993,237.09,237.0,15.8726]
["bitfinex","SOLUSD",1733073981198,23.776884,237.08,237.02,7.40555993]
["bitfinex","SOLUSD",1733073981577,23.776884,237.08,237.03,4.22]
["bitfinex","SOLUSD",1733073981777,23.776884,237.06,236.9,5.0]
["bitfinex","SOLUSD",1733073981978,31.18244393,237.06,236.99,7.40555993]
["bitfinex","SOLUSD",1733073982479,31.18244393,237.06,237.0,4.22]
["bitfinex","SOLUSD",1733073983807,31.18244393,237.06,236.96,20.0]
["bitfinex","SOLUSD",1733073984112,31.18244393,237.06,237.0,4.22]
["bitfinex","SOLUSD",1733073984507,0.30745503,237.05,237.0,4.22]
["bitfinex","SOLUSD",1733073985708,31.18244393,237.06,237.0,4.22]
["bitfinex","SOLUSD",1733073985907,0.30745503,237.05,237.0,4.22]
["bitfinex","SOLUSD",1733073986285,7.71301496,237.05,236.95,4.22]
["bitfinex","SOLUSD",1733073986485,23.776884,237.04,236.99,4.22]
["bitfinex","SOLUSD",1733073987989,0.30745503,237.03,236.94,20.0]
["bitfinex","SOLUSD",1733073988195,31.18244393,237.02,236.98,4.22]
["bitfinex","SOLUSD",1733073988386,23.776884,237.0,236.94,7.40555993]
["bitfinex","SOLUSD",1733073988981,23.776884,237.01,236.96,4.22]
["bitfinex","SOLUSD",1733073989188,23.776884,237.02,236.96,11.62555993]
["bitfinex","SOLUSD",1733073990889,23.776884,237.02,236.97,7.40555993]
["bitfinex","SOLUSD",1733073991106,23.776884,237.03,236.97,7.40555993]
["bitfinex","SOLUSD",1733073991304,0.30745503,237.02,236.97,7.40555993]
["bitfinex","SOLUSD",1733073991500,0.30745503,237.1,237.01,7.40555993]
["bitfinex","SOLUSD",1733073991700,7.71301496,237.1,237.03,7.40555993]
["bitfinex","SOLUSD",1733073992296,0.30745503,237.1,237.05,7.40555993]
["bitfinex","SOLUSD",1733073992500,0.30745503,237.11,237.06,7.40555993]
["bitfinex","SOLUSD",1733073993188,0.30745503,237.11,237.01,16.4218]
["bitfinex","SOLUSD",1733073993189,7.71301496,237.11,237.05,4.22]
["bitfinex","SOLUSD",1733073993795,23.776884,237.1,237.05,4.22]
["bitfinex","SOLUSD",1733073994500,0.30745503,237.09,237.05,4.22]
["bitfinex","SOLUSD",1733073994706,23.776884,237.08,237.04,4.22]
["bitfinex","SOLUSD",1733073996020,23.776884,237.08,237.03,4.22]
["bitfinex","SOLUSD",1733073996618,0.30745503,237.07,237.03,4.22]
["bitfinex","SOLUSD",1733073996801,7.71301496,237.07,237.02,4.22]
["bitfinex","SOLUSD",1733073997008,23.776884,237.06,237.02,4.22]
["bitfinex","SOLUSD",1733073997210,24.08433903,237.07,237.02,4.22]
["bitfinex","SOLUSD",1733074001003,0.30745503,237.07,237.03,4.22]
["bitfinex","SOLUSD",1733074001305,0.30745503,237.08,237.04,4.22]
["bitfinex","SOLUSD",1733074001504,0.30745503,237.08,237.03,7.40555993]
["bitfinex","SOLUSD",1733074002109,23.776884,237.09,237.03,7.40555993]
["bitfinex","SOLUSD",1733074002326,23.776884,237.09,237.04,4.22]
["bitfinex","SOLUSD",1733074002525,24.08433903,237.09,237.04,4.22]
["bitfinex","SOLUSD",1733074007130,31.48989896,237.09,237.05,4.22]
["bitfinex","SOLUSD",1733074007430,0.30745503,237.08,237.05,4.22]
["bitfinex","SOLUSD",1733074007631,7.71301496,237.08,237.01,11.62555993]
["bitfinex","SOLUSD",1733074007811,23.776884,237.07,237.01,11.62555993]
["bitfinex","SOLUSD",1733074008005,24.08433903,237.07,236.99,20.0]
["bitfinex","SOLUSD",1733074008406,24.08433903,237.07,237.01,7.40555993]
["bitfinex","SOLUSD",1733074008727,31.48989896,237.07,236.96,15.1305]
["bitfinex","SOLUSD",1733074008928,31.18244393,237.05,236.96,15.1305]
["bitfinex","SOLUSD",1733074009135,0.30745503,237.04,236.98,7.40555993]
["bitfinex","SOLUSD",1733074009639,0.30745503,237.04,236.99,4.22]
["bitfinex","SOLUSD",1733074010004,0.30745503,237.04,236.99,7.40555993]
["bitfinex","SOLUSD",1733074010420,0.30745503,237.04,236.98,7.40555993]
["bitfinex","SOLUSD",1733074010421,7.71301496,237.04,236.98,7.40555993]
["bitfinex","SOLUSD",1733074010613,23.776884,237.03,236.98,11.62555993]
["bitfinex","SOLUSD",1733074010828,0.30745503,237.02,236.98,11.62555993]
["bitfinex","SOLUSD",1733074011407,0.30745503,237.02,236.98,4.22]
["bitfinex","SOLUSD",1733074015743,0.30745503,237.02,236.91,6.5736]
["bitfinex","SOLUSD",1733074015744,0.30745503,237.02,236.99,11.62555993]
["bitfinex","SOLUSD",1733074015927,0.30745503,237.03,236.99,11.62555993]
["bitfinex","SOLUSD",1733074017327,0.30745503,237.03,236.95,4.22]
["bitfinex","SOLUSD",1733074017636,0.30745503,237.03,236.99,4.22]
["bitfinex","SOLUSD",1733074021041,0.30745503,237.03,236.99,7.40555993]
["bitfinex","SOLUSD",1733074021217,20.0,237.07,237.02,7.40555993]
["bitfinex","SOLUSD",1733074021412,0.30745503,237.09,237.05,7.40555993]
["bitfinex","SOLUSD",1733074021608,20.0,237.09,237.05,7.40555993]
["bitfinex","SOLUSD",1733074021808,20.0,237.09,236.96,15.6591]
["bitfinex","SOLUSD",1733074021809,0.30745503,237.08,236.96,15.6591]
["bitfinex","SOLUSD",1733074022036,0.30745503,237.08,237.04,7.40555993]
["bitfinex","SOLUSD",1733074022743,0.30745503,237.08,237.03,7.40555993]
["bitfinex","SOLUSD",1733074023425,0.30745503,237.08,236.96,15.6591]
["bitfinex","SOLUSD",1733074023630,24.08433903,237.08,237.02,7.40555993]
["bitfinex","SOLUSD",1733074024026,24.08433903,237.08,237.01,7.40555993]
["bitfinex","SOLUSD",1733074024336,23.776884,237.06,236.96,15.6591]
["bitfinex","SOLUSD",1733074024527,0.30745503,237.05,237.0,7.40555993]
["bitfinex","SOLUSD",1733074024724,23.776884,237.04,236.98,7.40555993]
["bitfinex","SOLUSD",1733074024942,0.30745503,237.03,236.97,7.40555993]
["bitfinex","SOLUSD",1733074025948,0.30745503,237.03,236.98,7.40555993]
["bitfinex","SOLUSD",1733074026144,7.71301496,237.03,236.96,15.6591]
["bitfinex","SOLUSD",1733074026324,23.776884,237.02,236.96,7.40555993]
["bitfinex","SOLUSD",1733074026522,0.30745503,237.01,236.96,7.40555993]
["bitfinex","SOLUSD",1733074026740,0.30745503,237.01,236.97,7.40555993]
["bitfinex","SOLUSD",1733074027531,0.30745503,237.02,236.97,7.40555993]
["bitfinex","SOLUSD",1733074027720,0.30745503,237.02,236.91,22.2327]
["bitfinex","SOLUSD",1733074027721,0.30745503,237.02,236.96,11.62555993]
["bitfinex","SOLUSD",1733074032358,0.30745503,237.02,236.97,11.62555993]
["bitfinex","SOLUSD",1733074033447,0.30745503,237.02,236.98,7.40555993]
["bitfinex","SOLUSD",1733074034030,0.30745503,237.03,236.97,11.62555993]
["bitfinex","SOLUSD",1733074034747,23.776884,237.04,236.99,7.40555993]
["bitfinex","SOLUSD",1733074034955,24.08433903,237.05,236.99,7.40555993]
["bitfinex","SOLUSD",1733074035338,0.30745503,237.05,237.0,7.40555993]
["bitfinex","SOLUSD",1733074035547,0.30745503,237.07,237.03,7.40555993]
["bitfinex","SOLUSD",1733074035946,7.71301496,237.07,237.01,4.22]
["bitfinex","SOLUSD",1733074036467,7.40555993,237.06,236.99,7.40555993]
["bitfinex","SOLUSD",1733074036758,24.08433903,237.05,236.99,7.40555993]
["bitfinex","SOLUSD",1733074037532,24.08433903,237.05,237.0,7.40555993]
["bitfinex","SOLUSD",1733074037856,7.40555993,237.07,237.01,11.62555993]
["bitfinex","SOLUSD",1733074037857,0.30745503,237.06,237.01,11.62555993]
["bitfinex","SOLUSD",1733074038761,0.30745503,237.06,237.01,4.22]
["bitfinex","SOLUSD",1733074039561,0.30745503,237.06,237.0,7.40555993]
["bitfinex","SOLUSD",1733074039865,0.30745503,237.06,237.01,4.22]
["bitfinex","SOLUSD",1733074040944,23.776884,237.03,236.97,7.40555993]
["bitfinex","SOLUSD",1733074041262,24.08433903,237.03,236.97,7.40555993]
["bitfinex","SOLUSD",1733074041761,0.30745503,237.03,236.97,7.40555993]
["bitfinex","SOLUSD",1733074041963,0.30745503,237.03,236.97,11.62555993]
["bitfinex","SOLUSD",1733074043358,7.71301496,237.03,236.97,4.22]
["bitfinex","SOLUSD",1733074043561,31.18244393,237.02,236.91,22.2327]
["bitfinex","SOLUSD",1733074043750,23.776884,237.0,236.95,4.22]
["bitfinex","SOLUSD",1733074043950,23.776884,237.0,236.95,11.62555993]
["bitfinex","SOLUSD",1733074044149,24.08433903,237.01,236.95,11.62555993]
["bitfinex","SOLUSD",1733074045165,24.08433903,237.01,236.97,4.22]
["bitfinex","SOLUSD",1733074045347,24.08433903,237.01,236.97,11.62555993]
["bitfinex","SOLUSD",1733074045535,0.30745503,237.01,236.97,11.62555993]
["bitfinex","SOLUSD",1733074045740,0.30745503,237.02,236.97,11.62555993]
["bitfinex","SOLUSD",1733074045934,0.30745503,237.02,236.91,22.2327]
["bitfinex","SOLUSD",1733074046140,23.776884,237.01,236.95,7.40555993]
["bitfinex","SOLUSD",1733074046339,0.30745503,237.0,236.96,4.22]
["bitfinex","SOLUSD",1733074046561,0.30745503,237.0,236.97,4.22]
["bitfinex","SOLUSD",1733074046773,0.30745503,237.0,236.97,7.40555993]
["bitfinex","SOLUSD",1733074046958,0.30745503,237.07,236.99,7.40555993]
["bitfinex","SOLUSD",1733074047164,7.40555993,237.11,237.04,7.40555993]
["bitfinex","SOLUSD",1733074047362,0.30745503,237.1,237.04,7.40555993]
["bitfinex","SOLUSD",1733074047742,7.71301496,237.1,237.03,7.40555993]
["bitfinex","SOLUSD",1733074048652,23.776884,237.09,237.03,7.40555993]
["bitfinex","SOLUSD",1733074048854,0.30745503,237.08,237.03,7.40555993]
["bitfinex","SOLUSD",1733074049057,23.776884,237.09,236.93,4.22]
["bitfinex","SOLUSD",1733074049058,24.08433903,237.09,237.04,7.40555993]
["bitfinex","SOLUSD",1733074049237,0.30745503,237.09,237.04,7.40555993]
["bitfinex","SOLUSD",1733074050269,0.30745503,237.09,236.99,15.8111]
["bitfinex","SOLUSD",1733074050568,0.30745503,237.09,237.04,7.40555993]
["bitfinex","SOLUSD",1733074050975,0.30745503,237.1,237.04,7.40555993]
["bitfinex","SOLUSD",1733074052573,0.30745503,237.1,236.99,15.8111]
["bitfinex","SOLUSD",1733074052751,23.776884,237.09,237.03,7.40555993]
["bitfinex","SOLUSD",1733074052958,0.30745503,237.08,237.02,7.40555993]
["bitfinex","SOLUSD",1733074053768,31.18244393,237.07,236.99,15.8111]
["bitfinex","SOLUSD",1733074053979,23.776884,237.05,236.99,7.40555993]
["bitfinex","SOLUSD",1733074054146,0.30745503,237.04,236.99,7.40555993]
["bitfinex","SOLUSD",1733074054960,24.08433903,237.05,236.99,7.40555993]
["bitfinex","SOLUSD",1733074055866,7.40555993,237.04,236.97,27.40555993]
["bitfinex","SOLUSD",1733074056171,23.776884,237.03,236.91,6.5736]
["bitfinex","SOLUSD",1733074056386,23.776884,236.99,236.91,10.7936]
["bitfinex","SOLUSD",1733074056560,23.776884,236.99,236.93,7.40555993]
["bitfinex","SOLUSD",1733074056872,0.30745503,236.98,236.93,7.40555993]
["bitfinex","SOLUSD",1733074057047,0.30745503,236.98,236.92,7.40555993]
["bitfinex","SOLUSD",1733074058982,0.30745503,236.98,236.93,7.40555993]
["bitfinex","SOLUSD",1733074059651,23.776884,236.99,236.93,7.40555993]
["bitfinex","SOLUSD",1733074059978,24.08433903,236.99,236.93,7.40555993]
["bitfinex","SOLUSD",1733074063184,24.08433903,236.99,236.94,4.22]
["bitfinex","SOLUSD",1733074065278,31.48989896,236.99,236.94,4.22]
["bitfinex","SOLUSD",1733074065478,31.48989896,236.99,236.92,7.40555993]
["bitfinex","SOLUSD",1733074066769,31.48989896,236.99,236.93,7.40555993]
["bitfinex","SOLUSD",1733074069967,31.48989896,236.99,236.92,7.40555993]
["bitfinex","SOLUSD",1733074070988,7.40555993,236.98,236.91,11.62555993]
["bitfinex","SOLUSD",1733074071169,24.08433903,236.97,236.91,11.62555993]
["bitfinex","SOLUSD",1733074073476,24.08433903,236.97,236.92,7.40555993]
["bitfinex","SOLUSD",1733074073680,0.30745503,236.97,236.92,7.40555993]
["bitfinex","SOLUSD",1733074073877,0.30745503,236.97,236.9,4.22]
["bitfinex","SOLUSD",1733074074094,7.40555993,236.95,236.83,10.5558]
["bitfinex","SOLUSD",1733074074397,31.48989896,236.94,236.87,7.40555993]
["bitfinex","SOLUSD",1733074074581,23.776884,236.92,236.87,7.40555993]
["bitfinex","SOLUSD",1733074074764,0.30745503,236.91,236.85,7.40555993]
["bitfinex","SOLUSD",1733074074967,0.30745503,236.91,236.84,11.62555993]
["bitfinex","SOLUSD",1733074074968,23.776884,236.9,236.84,11.62555993]
["bitfinex","SOLUSD",1733074075164,0.30745503,236.89,236.84,11.62555993]
["bitfinex","SOLUSD",1733074075768,0.30745503,236.89,236.8,6.4349]
["bitfinex","SOLUSD",1733074076092,0.30745503,236.89,236.83,11.62555993]
["bitfinex","SOLUSD",1733074078696,23.776884,236.87,236.77,16.0737]
["bitfinex","SOLUSD",1733074078990,23.776884,236.85,236.79,7.40555993]
["bitfinex","SOLUSD",1733074079186,0.30745503,236.84,236.79,7.40555993]
["bitfinex","SOLUSD",1733074079795,0.30745503,236.84,236.73,6.4349]
["bitfinex","SOLUSD",1733074079976,0.30745503,236.84,236.78,7.40555993]
["bitfinex","SOLUSD",1733074080181,0.30745503,236.84,236.79,7.40555993]
["bitfinex","SOLUSD",1733074080493,7.40555993,236.83,236.76,7.40555993]
["bitfinex","SOLUSD",1733074080685,24.08433903,236.82,236.76,7.40555993]
["bitfinex","SOLUSD",1733074081390,24.08433903,236.82,236.72,16.5596311]
["bitfinex","SOLUSD",1733074081391,0.30745503,236.82,236.77,7.40555993]
["bitfinex","SOLUSD",1733074081570,0.30745503,236.82,236.76,7.40555993]
["bitfinex","SOLUSD",1733074081774,7.71301496,236.82,236.75,7.40555993]
["bitfinex","SOLUSD",1733074082070,23.776884,236.81,236.76,7.40555993]
["bitfinex","SOLUSD",1733074082273,0.30745503,236.8,236.76,7.40555993]
["bitfinex","SOLUSD",1733074082976,0.30745503,236.8,236.76,6.90555993]
["bitfinex","SOLUSD",1733074083177,0.30745503,236.81,236.76,6.90555993]
["bitfinex","SOLUSD",1733074084096,0.30745503,236.81,236.77,7.40555993]
["bitfinex","SOLUSD",1733074084286,0.30745503,236.85,236.8,7.40555993]
["bitfinex","SOLUSD",1733074084809,0.30745503,236.85,236.79,7.40555993]
["bitfinex","SOLUSD",1733074085414,7.71301496,236.85,236.78,7.40555993]
["bitfinex","SOLUSD",1733074085710,31.18244393,236.84,236.77,7.40555993]
["bitfinex","SOLUSD",1733074085924,0.30745503,236.83,236.77,7.40555993]
["bitfinex","SOLUSD",1733074087213,23.776884,236.82,236.76,7.40555993]
["bitfinex","SOLUSD",1733074087388,0.30745503,236.81,236.76,7.40555993]
["bitfinex","SOLUSD",1733074088084,0.30745503,236.81,236.75,7.40555993]
["bitfinex","SOLUSD",1733074091011,0.30745503,236.83,236.78,7.40555993]
["bitfinex","SOLUSD",1733074091410,0.30745503,236.83,236.79,7.40555993]
["bitfinex","SOLUSD",1733074091784,0.30745503,236.84,236.79,7.40555993]
["bitfinex","SOLUSD",1733074091982,7.71301496,236.84,236.77,7.40555993]
["bitfinex","SOLUSD",1733074092205,23.776884,236.83,236.77,7.40555993]
["bitfinex","SOLUSD",1733074092410,0.30745503,236.82,236.77,7.40555993]
["bitfinex","SOLUSD",1733074093105,0.30745503,236.82,236.78,4.22]
["bitfinex","SOLUSD",1733074093291,0.30745503,236.82,236.72,20.4859311]
["bitfinex","SOLUSD",1733074093484,0.30745503,236.82,236.77,4.22]
["bitfinex","SOLUSD",1733074095906,0.30745503,236.82,236.77,11.62555993]
["bitfinex","SOLUSD",1733074096211,0.30745503,236.82,236.78,7.40555993]
["bitfinex","SOLUSD",1733074096396,0.30745503,236.83,236.78,7.40555993]
["bitfinex","SOLUSD",1733074096605,0.30745503,236.83,236.77,7.40555993]
["bitfinex","SOLUSD",1733074098012,0.30745503,236.83,236.77,11.62555993]
["bitfinex","SOLUSD",1733074099004,7.71301496,236.83,236.77,4.22]
["bitfinex","SOLUSD",1733074099193,23.776884,236.82,236.77,4.22]
["bitfinex","SOLUSD",1733074099395,0.30745503,236.81,236.77,4.22]
["bitfinex","SOLUSD",1733074100308,23.776884,236.8,236.76,4.22]
["bitfinex","SOLUSD",1733074100494,0.30745503,236.79,236.76,4.22]
["bitfinex","SOLUSD",1733074101200,0.30745503,236.79,236.75,4.22]
["bitfinex","SOLUSD",1733074102315,0.30745503,236.79,236.76,4.22]
["bitfinex","SOLUSD",1733074102997,0.30745503,236.8,236.76,4.22]
["bitfinex","SOLUSD",1733074105518,0.30745503,236.8,236.75,4.22]
["bitfinex","SOLUSD",1733074106391,7.40555993,236.81,236.72,0.4859311]
["bitfinex","SOLUSD",1733074106712,15.3616,236.86,236.72,0.4859311]
["bitfinex","SOLUSD",1733074106713,7.71301496,236.8,236.72,0.4859311]
["bitfinex","SOLUSD",1733074106916,7.71301496,236.8,236.73,7.40555993]
["bitfinex","SOLUSD",1733074107094,7.40555993,236.79,236.72,0.4859311]
["bitfinex","SOLUSD",1733074107294,7.40555993,236.77,236.72,0.4859311]
["bitfinex","SOLUSD",1733074107497,23.776884,236.75,236.72,0.4859311]
["bitfinex","SOLUSD",1733074107703,7.40555993,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733074108023,31.18244393,236.73,236.72,0.4859311]
["bitfinex","SOLUSD",1733074110711,23.776884,236.71,236.6,7.40555993]
["bitfinex","SOLUSD",1733074110907,23.776884,236.65,236.6,7.40555993]
["bitfinex","SOLUSD",1733074111108,0.30745503,236.64,236.6,7.40555993]
["bitfinex","SOLUSD",1733074111305,0.30745503,236.64,236.55,16.0812]
["bitfinex","SOLUSD",1733074111514,0.30745503,236.64,236.59,7.40555993]
["bitfinex","SOLUSD",1733074113318,0.30745503,236.64,236.55,16.0812]
["bitfinex","SOLUSD",1733074113523,0.30745503,236.64,236.59,7.40555993]
["bitfinex","SOLUSD",1733074114120,0.30745503,236.64,236.6,7.40555993]
["bitfinex","SOLUSD",1733074116604,23.776884,236.63,236.55,16.0812]
["bitfinex","SOLUSD",1733074116808,0.30745503,236.62,236.58,7.40555993]
["bitfinex","SOLUSD",1733074118277,0.30745503,236.62,236.59,4.22]
["bitfinex","SOLUSD",1733074119306,0.30745503,236.62,236.59,7.40555993]
["bitfinex","SOLUSD",1733074119613,0.30745503,236.62,236.6,7.40555993]
["bitfinex","SOLUSD",1733074119798,0.30745503,236.62,236.59,7.40555993]
["bitfinex","SOLUSD",1733074120631,0.30745503,236.63,236.59,7.40555993]
["bitfinex","SOLUSD",1733074120797,0.30745503,236.63,236.52,30.46547058]
["bitfinex","SOLUSD",1733074120798,0.30745503,236.63,236.52,5.06323086]
["bitfinex","SOLUSD",1733074120998,0.30745503,236.63,236.59,7.40555993]
["bitfinex","SOLUSD",1733074122443,23.776884,236.64,236.52,30.46547058]
["bitfinex","SOLUSD",1733074122444,0.30745503,236.71,236.62,7.40555993]
["bitfinex","SOLUSD",1733074122622,7.71301496,236.71,236.65,7.40555993]
["bitfinex","SOLUSD",1733074123320,7.40555993,236.7,236.64,7.40555993]
["bitfinex","SOLUSD",1733074123523,0.30745503,236.69,236.64,7.40555993]
["bitfinex","SOLUSD",1733074123728,24.08433903,236.69,236.64,7.40555993]
["bitfinex","SOLUSD",1733074126342,0.30745503,236.75,236.68,7.40555993]
["bitfinex","SOLUSD",1733074126550,7.40555993,236.79,236.72,7.40555993]
["bitfinex","SOLUSD",1733074126751,7.71301496,236.78,236.71,7.40555993]
["bitfinex","SOLUSD",1733074127547,23.776884,236.77,236.71,7.40555993]
["bitfinex","SOLUSD",1733074127722,0.30745503,236.76,236.72,7.40555993]
["bitfinex","SOLUSD",1733074128122,0.30745503,236.76,236.71,7.40555993]
["bitfinex","SOLUSD",1733074129823,7.71301496,236.76,236.69,11.62555993]
["bitfinex","SOLUSD",1733074130028,31.18244393,236.75,236.68,7.40555993]
["bitfinex","SOLUSD",1733074130326,31.18244393,236.75,236.58,0.8428152]
["bitfinex","SOLUSD",1733074130327,7.40555993,236.73,236.63,20.0]
["bitfinex","SOLUSD",1733074130523,31.48989896,236.72,236.6,15.6179]
["bitfinex","SOLUSD",1733074131032,31.48989896,236.72,236.65,7.40555993]
["bitfinex","SOLUSD",1733074131948,23.776884,236.7,236.65,7.40555993]
["bitfinex","SOLUSD",1733074132257,0.30745503,236.69,236.65,7.40555993]
["bitfinex","SOLUSD",1733074132747,0.30745503,236.69,236.6,19.8379]
["bitfinex","SOLUSD",1733074133053,0.30745503,236.69,236.64,11.62555993]
["bitfinex","SOLUSD",1733074133557,0.30745503,236.69,236.65,7.40555993]
["bitfinex","SOLUSD",1733074134928,24.08433903,236.7,236.66,7.40555993]
["bitfinex","SOLUSD",1733074135124,0.30745503,236.7,236.68,7.40555993]
["bitfinex","SOLUSD",1733074135345,0.30745503,236.72,236.69,7.40555993]
["bitfinex","SOLUSD",1733074135642,0.30745503,236.72,236.7,7.40555993]
["bitfinex","SOLUSD",1733074135948,0.30745503,236.72,236.69,7.40555993]
["bitfinex","SOLUSD",1733074136334,0.30745503,236.73,236.69,7.40555993]
["bitfinex","SOLUSD",1733074136534,0.30745503,236.73,236.68,7.40555993]
["bitfinex","SOLUSD",1733074136735,0.30745503,236.73,236.69,7.40555993]
["bitfinex","SOLUSD",1733074137837,0.30745503,236.73,236.68,7.40555993]
["bitfinex","SOLUSD",1733074139860,7.71301496,236.73,236.66,7.40555993]
["bitfinex","SOLUSD",1733074140234,23.776884,236.72,236.66,7.40555993]
["bitfinex","SOLUSD",1733074140448,0.30745503,236.71,236.66,7.40555993]
["bitfinex","SOLUSD",1733074141051,23.776884,236.7,236.65,7.40555993]
["bitfinex","SOLUSD",1733074141255,24.08433903,236.7,236.65,7.40555993]
["bitfinex","SOLUSD",1733074141660,0.30745503,236.7,236.6,15.6179]
["bitfinex","SOLUSD",1733074141842,0.30745503,236.7,236.65,7.40555993]
["bitfinex","SOLUSD",1733074143164,0.30745503,236.7,236.57,7.16770068]
["bitfinex","SOLUSD",1733074143369,31.18244393,236.69,236.57,6.3247]
["bitfinex","SOLUSD",1733074143670,0.30745503,236.68,236.62,7.40555993]
["bitfinex","SOLUSD",1733074144372,7.40555993,236.67,236.61,11.62555993]
["bitfinex","SOLUSD",1733074144539,24.08433903,236.66,236.61,11.62555993]
["bitfinex","SOLUSD",1733074145766,0.30745503,236.66,236.61,11.62555993]
["bitfinex","SOLUSD",1733074145963,0.30745503,236.66,236.62,7.40555993]
["bitfinex","SOLUSD",1733074146473,0.30745503,236.67,236.62,7.40555993]
["bitfinex","SOLUSD",1733074148464,0.30745503,236.67,236.63,4.22]
["bitfinex","SOLUSD",1733074149557,23.776884,236.68,236.66,7.40555993]
["bitfinex","SOLUSD",1733074149558,0.30745503,236.68,236.66,7.40555993]
["bitfinex","SOLUSD",1733074149765,31.48989896,236.74,236.67,7.40555993]
["bitfinex","SOLUSD",1733074150165,0.30745503,236.74,236.7,7.40555993]
["bitfinex","SOLUSD",1733074150347,7.40555993,236.77,236.7,7.40555993]
["bitfinex","SOLUSD",1733074150547,0.30745503,236.76,236.7,7.40555993]
["bitfinex","SOLUSD",1733074151869,24.08433903,236.76,236.7,7.40555993]
["bitfinex","SOLUSD",1733074154070,31.48989896,236.76,236.69,11.62555993]
["bitfinex","SOLUSD",1733074155568,24.08433903,236.76,236.7,7.40555993]
["bitfinex","SOLUSD",1733074156271,24.08433903,236.76,236.71,7.40555993]
["bitfinex","SOLUSD",1733074156479,0.30745503,236.76,236.72,7.40555993]
["bitfinex","SOLUSD",1733074156648,0.30745503,236.77,236.72,7.40555993]
["bitfinex","SOLUSD",1733074157252,0.30745503,236.77,236.71,7.40555993]
["bitfinex","SOLUSD",1733074158476,0.30745503,236.77,236.64,29.62223972]
["bitfinex","SOLUSD",1733074158770,23.776884,236.76,236.7,7.40555993]
["bitfinex","SOLUSD",1733074158953,0.30745503,236.75,236.7,7.40555993]
["bitfinex","SOLUSD",1733074159659,0.30745503,236.75,236.7,11.62555993]
["bitfinex","SOLUSD",1733074162889,0.30745503,236.75,236.71,7.40555993]
["bitfinex","SOLUSD",1733074163048,0.30745503,236.76,236.71,7.40555993]
["bitfinex","SOLUSD",1733074163674,0.30745503,236.76,236.65,4.22]
["bitfinex","SOLUSD",1733074163866,0.30745503,236.76,236.7,11.62555993]
["bitfinex","SOLUSD",1733074164582,0.30745503,236.76,236.64,29.62223972]
["bitfinex","SOLUSD",1733074164786,31.18244393,236.75,236.69,4.22]
["bitfinex","SOLUSD",1733074164962,15.6395,236.81,236.68,7.40555993]
["bitfinex","SOLUSD",1733074164963,23.776884,236.73,236.68,7.40555993]
["bitfinex","SOLUSD",1733074165274,0.30745503,236.72,236.64,20.0]
["bitfinex","SOLUSD",1733074165462,31.18244393,236.71,236.64,7.40555993]
["bitfinex","SOLUSD",1733074165664,0.30745503,236.7,236.64,7.40555993]
["bitfinex","SOLUSD",1733074166049,0.30745503,236.7,236.65,7.40555993]
["bitfinex","SOLUSD",1733074166262,0.30745503,236.7,236.66,7.40555993]
["bitfinex","SOLUSD",1733074166576,0.30745503,236.71,236.66,7.40555993]
["bitfinex","SOLUSD",1733074168387,23.776884,236.72,236.7,7.40555993]
["bitfinex","SOLUSD",1733074168681,7.71301496,236.76,236.69,7.40555993]
["bitfinex","SOLUSD",1733074168870,0.30745503,236.76,236.69,7.40555993]
["bitfinex","SOLUSD",1733074169069,7.71301496,236.76,236.69,7.40555993]
["bitfinex","SOLUSD",1733074169780,31.18244393,236.75,236.68,7.40555993]
["bitfinex","SOLUSD",1733074169956,31.18244393,236.75,236.64,24.22]
["bitfinex","SOLUSD",1733074169957,7.71301496,236.74,236.67,7.40555993]
["bitfinex","SOLUSD",1733074170161,23.776884,236.72,236.67,7.40555993]
["bitfinex","SOLUSD",1733074170370,0.30745503,236.71,236.67,7.40555993]
["bitfinex","SOLUSD",1733074171168,0.30745503,236.71,236.62,4.22]
["bitfinex","SOLUSD",1733074171376,0.30745503,236.71,236.65,7.40555993]
["bitfinex","SOLUSD",1733074171767,0.30745503,236.71,236.64,24.22]
["bitfinex","SOLUSD",1733074171768,0.30745503,236.71,236.66,7.40555993]
["bitfinex","SOLUSD",1733074171969,0.30745503,236.71,236.64,20.0]
["bitfinex","SOLUSD",1733074172188,0.30745503,236.71,236.66,7.40555993]
["bitfinex","SOLUSD",1733074173694,0.30745503,236.71,236.65,7.40555993]
["bitfinex","SOLUSD",1733074173874,0.30745503,236.71,236.66,7.40555993]
["bitfinex","SOLUSD",1733074174681,0.30745503,236.71,236.62,4.22]
["bitfinex","SOLUSD",1733074174896,0.30745503,236.71,236.66,7.40555993]
["bitfinex","SOLUSD",1733074176494,0.30745503,236.71,236.65,7.40555993]
["bitfinex","SOLUSD",1733074177501,0.30745503,236.71,236.62,4.22]
["bitfinex","SOLUSD",1733074177667,0.30745503,236.71,236.65,7.40555993]
["bitfinex","SOLUSD",1733074178499,0.30745503,236.71,236.66,4.22]
["bitfinex","SOLUSD",1733074179197,0.30745503,236.71,236.61,16.3865]
["bitfinex","SOLUSD",1733074179381,0.30745503,236.71,236.65,7.40555993]
["bitfinex","SOLUSD",1733074181001,0.30745503,236.71,236.67,7.40555993]
["bitfinex","SOLUSD",1733074181372,0.30745503,236.72,236.67,7.40555993]
["bitfinex","SOLUSD",1733074188004,0.30745503,236.72,236.68,7.40555993]
["bitfinex","SOLUSD",1733074188511,0.30745503,236.73,236.68,7.40555993]
["bitfinex","SOLUSD",1733074189508,0.30745503,236.8,236.72,7.40555993]
["bitfinex","SOLUSD",1733074189707,7.40555993,236.78,236.7,7.40555993]
["bitfinex","SOLUSD",1733074189890,7.71301496,236.77,236.7,7.40555993]
["bitfinex","SOLUSD",1733074190196,0.30745503,236.77,236.73,7.40555993]
["bitfinex","SOLUSD",1733074190398,7.71301496,236.79,236.72,7.40555993]
["bitfinex","SOLUSD",1733074190708,7.71301496,236.79,236.71,7.40555993]
["bitfinex","SOLUSD",1733074190917,7.40555993,236.78,236.71,7.40555993]
["bitfinex","SOLUSD",1733074191210,0.30745503,236.77,236.71,7.40555993]
["bitfinex","SOLUSD",1733074191591,24.08433903,236.77,236.71,7.40555993]
["bitfinex","SOLUSD",1733074192115,24.08433903,236.77,236.7,11.62555993]
["bitfinex","SOLUSD",1733074192116,31.48989896,236.77,236.7,11.62555993]
["bitfinex","SOLUSD",1733074195110,31.48989896,236.77,236.7,7.40555993]
["bitfinex","SOLUSD",1733074195313,7.40555993,236.76,236.69,7.40555993]
["bitfinex","SOLUSD",1733074195500,24.08433903,236.75,236.69,7.40555993]
["bitfinex","SOLUSD",1733074195697,24.08433903,236.75,236.7,16.5364]
["bitfinex","SOLUSD",1733074195903,0.30745503,236.83,236.74,7.40555993]
["bitfinex","SOLUSD",1733074196209,0.30745503,236.83,236.78,7.40555993]
["bitfinex","SOLUSD",1733074196898,7.40555993,236.84,236.77,7.40555993]
["bitfinex","SOLUSD",1733074197095,0.30745503,236.83,236.77,7.40555993]
["bitfinex","SOLUSD",1733074197301,7.71301496,236.83,236.76,7.40555993]
["bitfinex","SOLUSD",1733074197622,23.776884,236.82,236.76,7.40555993]
["bitfinex","SOLUSD",1733074197797,0.30745503,236.81,236.77,11.62555993]
["bitfinex","SOLUSD",1733074198291,0.30745503,236.81,236.78,11.62555993]
["bitfinex","SOLUSD",1733074198708,0.30745503,236.82,236.78,11.62555993]
["bitfinex","SOLUSD",1733074199722,23.776884,236.84,236.78,11.62555993]
["bitfinex","SOLUSD",1733074199895,0.30745503,236.83,236.78,11.62555993]
["bitfinex","SOLUSD",1733074200088,0.30745503,236.83,236.7,16.5364]
["bitfinex","SOLUSD",1733074200317,0.30745503,236.83,236.78,7.40555993]
["bitfinex","SOLUSD",1733074200727,0.30745503,236.83,236.7,17.37896913]
["bitfinex","SOLUSD",1733074201021,0.30745503,236.83,236.78,7.40555993]
["bitfinex","SOLUSD",1733074201521,20.0,236.82,236.7,16.5364]
["bitfinex","SOLUSD",1733074201812,24.08433903,236.81,236.78,7.40555993]
["bitfinex","SOLUSD",1733074202012,24.08433903,236.81,236.8,7.40555993]
["bitfinex","SOLUSD",1733074202319,0.30745503,236.86,236.8,7.40555993]
["bitfinex","SOLUSD",1733074202490,0.30745503,236.9,236.83,7.40555993]
["bitfinex","SOLUSD",1733074203097,7.40555993,236.89,236.81,7.40555993]
["bitfinex","SOLUSD",1733074203308,0.30745503,236.88,236.82,7.40555993]
["bitfinex","SOLUSD",1733074203614,0.30745503,236.88,236.76,11.62555993]
["bitfinex","SOLUSD",1733074203615,23.776884,236.85,236.84,7.40555993]
["bitfinex","SOLUSD",1733074203802,23.776884,236.85,236.83,7.40555993]
["bitfinex","SOLUSD",1733074205513,23.776884,236.85,236.84,7.40555993]
["bitfinex","SOLUSD",1733074206229,0.30745503,236.88,236.84,7.40555993]
["bitfinex","SOLUSD",1733074206525,0.30745503,236.88,236.85,7.40555993]
["bitfinex","SOLUSD",1733074207627,0.30745503,236.99,236.87,7.40555993]
["bitfinex","SOLUSD",1733074207920,0.30745503,236.99,236.93,7.40555993]
["bitfinex","SOLUSD",1733074208094,7.71301496,236.99,236.93,7.40555993]
["bitfinex","SOLUSD",1733074208595,7.71301496,236.99,236.91,7.40555993]
["bitfinex","SOLUSD",1733074209003,23.776884,236.98,236.91,7.40555993]
["bitfinex","SOLUSD",1733074209222,0.30745503,236.97,236.86,16.5364]
["bitfinex","SOLUSD",1733074209518,0.30745503,236.97,236.91,7.40555993]
["bitfinex","SOLUSD",1733074210812,0.30745503,236.97,236.93,7.40555993]
["bitfinex","SOLUSD",1733074211229,7.71301496,236.98,236.91,7.40555993]
["bitfinex","SOLUSD",1733074211611,23.776884,236.97,236.91,7.40555993]
["bitfinex","SOLUSD",1733074211938,0.30745503,236.96,236.91,7.40555993]
["bitfinex","SOLUSD",1733074213499,0.30745503,236.96,236.86,16.5364]
["bitfinex","SOLUSD",1733074213500,7.40555993,236.94,236.86,16.5364]
["bitfinex","SOLUSD",1733074213704,31.48989896,236.93,236.86,7.40555993]
["bitfinex","SOLUSD",1733074213908,31.18244393,236.91,236.85,7.40555993]
["bitfinex","SOLUSD",1733074214130,0.30745503,236.9,236.85,7.40555993]
["bitfinex","SOLUSD",1733074215212,7.40555993,236.87,236.77,0.172541]
["bitfinex","SOLUSD",1733074215405,24.08433903,236.86,236.8,11.62555993]
["bitfinex","SOLUSD",1733074216243,24.08433903,236.86,236.82,7.40555993]
["bitfinex","SOLUSD",1733074216614,0.30745503,236.86,236.82,7.40555993]
["bitfinex","SOLUSD",1733074216943,0.30745503,236.87,236.77,0.172541]
["bitfinex","SOLUSD",1733074217116,0.30745503,236.87,236.81,7.40555993]
["bitfinex","SOLUSD",1733074217614,0.30745503,236.87,236.81,11.62555993]
["bitfinex","SOLUSD",1733074218230,0.30745503,236.87,236.81,7.40555993]
["bitfinex","SOLUSD",1733074219628,31.18244393,236.86,236.79,7.40555993]
["bitfinex","SOLUSD",1733074219835,0.30745503,236.85,236.79,7.40555993]
["bitfinex","SOLUSD",1733074220729,7.40555993,236.84,236.77,0.172541]
["bitfinex","SOLUSD",1733074220932,23.776884,236.82,236.77,0.172541]
["bitfinex","SOLUSD",1733074221228,0.30745503,236.81,236.77,0.172541]
["bitfinex","SOLUSD",1733074224822,23.776884,236.8,236.77,0.172541]
["bitfinex","SOLUSD",1733074225034,0.30745503,236.79,236.77,0.172541]
["bitfinex","SOLUSD",1733074225337,23.776884,236.8,236.78,7.40555993]
["bitfinex","SOLUSD",1733074225508,23.776884,236.8,236.79,7.40555993]
["bitfinex","SOLUSD",1733074238377,23.776884,236.8,236.79,11.62555993]
["bitfinex","SOLUSD",1733074239758,0.30745503,236.92,236.79,7.40555993]
["bitfinex","SOLUSD",1733074239973,0.30745503,236.92,236.88,7.40555993]
["bitfinex","SOLUSD",1733074240649,0.30745503,236.92,236.9,7.40555993]
["bitfinex","SOLUSD",1733074240954,7.40555993,236.97,236.91,7.40555993]
["bitfinex","SOLUSD",1733074241159,0.30745503,236.96,236.91,7.40555993]
["bitfinex","SOLUSD",1733074241447,0.30745503,236.96,236.9,7.40555993]
["bitfinex","SOLUSD",1733074241647,0.30745503,236.96,236.83,16.5634]
["bitfinex","SOLUSD",1733074241648,7.40555993,236.95,236.83,16.5634]
["bitfinex","SOLUSD",1733074241856,7.40555993,236.92,236.77,16.5634]
["bitfinex","SOLUSD",1733074242029,0.30745503,236.91,236.85,7.40555993]
["bitfinex","SOLUSD",1733074242658,0.30745503,236.91,236.83,7.40555993]
["bitfinex","SOLUSD",1733074242659,7.40555993,236.89,236.83,7.40555993]
["bitfinex","SOLUSD",1733074242951,24.08433903,236.88,236.83,7.40555993]
["bitfinex","SOLUSD",1733074243124,0.30745503,236.88,236.83,7.40555993]
["bitfinex","SOLUSD",1733074243624,0.30745503,236.88,236.84,7.40555993]
["bitfinex","SOLUSD",1733074244036,0.30745503,236.88,236.83,7.40555993]
["bitfinex","SOLUSD",1733074246358,0.30745503,236.88,236.86,7.40555993]
["bitfinex","SOLUSD",1733074247445,0.30745503,236.88,236.8,20.0]
["bitfinex","SOLUSD",1733074247648,0.30745503,236.88,236.85,7.40555993]
["bitfinex","SOLUSD",1733074248438,23.776884,236.89,236.86,7.40555993]
["bitfinex","SOLUSD",1733074249130,23.776884,236.89,236.88,7.40555993]
["bitfinex","SOLUSD",1733074249352,7.71301496,236.98,236.88,7.40555993]
["bitfinex","SOLUSD",1733074249550,7.71301496,236.98,236.91,7.40555993]
["bitfinex","SOLUSD",1733074249750,7.71301496,236.98,236.89,7.40555993]
["bitfinex","SOLUSD",1733074249751,7.40555993,236.96,236.89,7.40555993]
["bitfinex","SOLUSD",1733074249956,0.30745503,236.95,236.89,7.40555993]
["bitfinex","SOLUSD",1733074250862,24.08433903,236.95,236.89,7.40555993]
["bitfinex","SOLUSD",1733074252454,23.776884,236.93,236.81,20.0]
["bitfinex","SOLUSD",1733074252657,0.30745503,236.92,236.86,7.40555993]
["bitfinex","SOLUSD",1733074253037,0.30745503,236.92,236.88,7.40555993]
["bitfinex","SOLUSD",1733074253243,0.30745503,236.92,236.9,7.40555993]
["bitfinex","SOLUSD",1733074253757,0.30745503,236.93,236.9,7.40555993]
["bitfinex","SOLUSD",1733074254137,0.30745503,236.95,236.91,7.40555993]
["bitfinex","SOLUSD",1733074254342,0.30745503,236.95,236.9,7.40555993]
["bitfinex","SOLUSD",1733074255255,0.30745503,236.96,236.9,7.40555993]
["bitfinex","SOLUSD",1733074256263,31.18244393,236.96,236.89,7.40555993]
["bitfinex","SOLUSD",1733074256454,24.08433903,236.95,236.89,7.40555993]
["bitfinex","SOLUSD",1733074256958,31.48989896,236.95,236.88,11.62755993]
["bitfinex","SOLUSD",1733074257168,24.08433903,236.95,236.88,11.62755993]
["bitfinex","SOLUSD",1733074257356,31.48989896,236.95,236.88,11.62755993]
["bitfinex","SOLUSD",1733074257558,31.48989896,236.95,236.88,7.40555993]
["bitfinex","SOLUSD",1733074257764,24.08433903,236.95,236.89,7.40555993]
["bitfinex","SOLUSD",1733074258378,24.08433903,236.95,236.9,4.222]
["bitfinex","SOLUSD",1733074259563,24.08433903,236.95,236.91,7.40555993]
["bitfinex","SOLUSD",1733074259768,0.30745503,236.95,236.91,7.40555993]
["bitfinex","SOLUSD",1733074260063,0.30745503,236.96,236.92,7.40555993]
["bitfinex","SOLUSD",1733074260270,0.30745503,236.96,236.93,7.40555993]
["bitfinex","SOLUSD",1733074260573,7.40555993,237.0,236.93,7.40555993]
["bitfinex","SOLUSD",1733074260748,0.30745503,236.99,236.94,7.40555993]
["bitfinex","SOLUSD",1733074260947,0.30745503,236.99,236.93,7.40555993]
["bitfinex","SOLUSD",1733074261178,7.71301496,236.99,236.92,7.40555993]
["bitfinex","SOLUSD",1733074261676,23.776884,236.98,236.92,7.40555993]
["bitfinex","SOLUSD",1733074261876,0.30745503,236.97,236.92,7.40555993]
["bitfinex","SOLUSD",1733074262574,0.30745503,236.97,236.95,0.17241]
["bitfinex","SOLUSD",1733074265367,23.776884,236.98,236.95,7.57796993]
["bitfinex","SOLUSD",1733074265368,0.30745503,236.98,236.95,7.57796993]
["bitfinex","SOLUSD",1733074265571,0.30745503,237.01,236.95,0.17241]
["bitfinex","SOLUSD",1733074266070,0.30745503,237.01,236.95,7.57796993]
["bitfinex","SOLUSD",1733074266876,24.08433903,237.01,236.95,7.57796993]
["bitfinex","SOLUSD",1733074267254,0.30745503,237.04,237.0,7.40555993]
["bitfinex","SOLUSD",1733074267555,7.40555993,237.07,237.0,7.40555993]
["bitfinex","SOLUSD",1733074267775,0.30745503,237.06,237.0,7.40555993]
["bitfinex","SOLUSD",1733074268563,24.08433903,237.06,237.0,7.40555993]
["bitfinex","SOLUSD",1733074269069,31.48989896,237.06,237.0,7.40555993]
["bitfinex","SOLUSD",1733074269571,31.48989896,237.06,236.99,7.40555993]
["bitfinex","SOLUSD",1733074270666,24.08433903,237.06,236.99,7.40555993]
["bitfinex","SOLUSD",1733074271056,0.30745503,237.06,237.01,7.40555993]
["bitfinex","SOLUSD",1733074271261,0.30745503,237.07,237.01,7.40555993]
["bitfinex","SOLUSD",1733074272270,0.30745503,237.08,237.01,7.40555993]
["bitfinex","SOLUSD",1733074272756,0.30745503,237.08,237.02,7.40555993]
["bitfinex","SOLUSD",1733074272959,0.30745503,237.1,237.03,7.40555993]
["bitfinex","SOLUSD",1733074273175,0.30745503,237.1,237.03,11.62755993]
["bitfinex","SOLUSD",1733074274063,0.30745503,237.14,237.07,7.40555993]
["bitfinex","SOLUSD",1733074274270,7.71301496,237.14,237.07,7.40555993]
["bitfinex","SOLUSD",1733074275785,7.40555993,237.13,237.05,7.40555993]
["bitfinex","SOLUSD",1733074276087,24.08433903,237.12,237.05,7.40555993]
["bitfinex","SOLUSD",1733074277288,0.30745503,237.12,237.06,7.40555993]
["bitfinex","SOLUSD",1733074277798,23.776884,237.11,237.05,7.40555993]
["bitfinex","SOLUSD",1733074278161,24.08433903,237.12,237.05,7.40555993]
["bitfinex","SOLUSD",1733074278891,24.08433903,237.12,237.06,7.40555993]
["bitfinex","SOLUSD",1733074279270,23.776884,237.13,237.09,7.40555993]
["bitfinex","SOLUSD",1733074279472,24.08433903,237.16,237.09,7.40555993]
["bitfinex","SOLUSD",1733074279729,22.98485993,237.17,237.08,7.40555993]
["bitfinex","SOLUSD",1733074279730,31.48989896,237.15,237.08,7.40555993]
["bitfinex","SOLUSD",1733074279871,31.48989896,237.15,237.08,11.62755993]
["bitfinex","SOLUSD",1733074280587,31.48989896,237.15,237.08,7.40555993]
["bitfinex","SOLUSD",1733074280892,23.776884,237.13,237.08,7.40555993]
["bitfinex","SOLUSD",1733074281267,0.30745503,237.15,237.1,7.40555993]
["bitfinex","SOLUSD",1733074281589,0.30745503,237.17,237.1,7.40555993]
["bitfinex","SOLUSD",1733074282663,24.08433903,237.17,237.1,7.40555993]
["bitfinex","SOLUSD",1733074283479,0.30745503,237.17,237.12,7.40555993]
["bitfinex","SOLUSD",1733074284768,0.30745503,237.17,237.11,7.40555993]
["bitfinex","SOLUSD",1733074285369,0.30745503,237.22,237.15,7.40555993]
["bitfinex","SOLUSD",1733074285693,7.71301496,237.22,237.15,7.40555993]
["bitfinex","SOLUSD",1733074285990,0.30745503,237.22,237.15,7.40555993]
["bitfinex","SOLUSD",1733074286169,7.71301496,237.22,237.15,7.40555993]
["bitfinex","SOLUSD",1733074286363,0.30745503,237.22,237.17,7.40555993]
["bitfinex","SOLUSD",1733074286563,7.40555993,237.24,237.17,7.40555993]
["bitfinex","SOLUSD",1733074286766,7.40555993,237.26,237.18,7.40555993]
["bitfinex","SOLUSD",1733074287083,7.40555993,237.24,237.17,7.40555993]
["bitfinex","SOLUSD",1733074287292,7.71301496,237.23,237.16,7.40555993]
["bitfinex","SOLUSD",1733074287712,7.71301496,237.23,237.17,4.222]
["bitfinex","SOLUSD",1733074288193,23.776884,237.22,237.16,7.40555993]
["bitfinex","SOLUSD",1733074288795,7.40555993,237.2,237.09,15.5387]
["bitfinex","SOLUSD",1733074289104,7.40555993,237.16,237.09,15.5387]
["bitfinex","SOLUSD",1733074289311,23.776884,237.15,237.1,7.40555993]
["bitfinex","SOLUSD",1733074289614,23.776884,237.16,237.1,7.40555993]
["bitfinex","SOLUSD",1733074289906,24.08433903,237.16,237.1,7.40555993]
["bitfinex","SOLUSD",1733074290405,23.776884,237.17,237.11,7.40555993]
["bitfinex","SOLUSD",1733074290610,24.08433903,237.17,237.12,7.40555993]
["bitfinex","SOLUSD",1733074290812,0.30745503,237.17,237.12,7.40555993]
["bitfinex","SOLUSD",1733074291693,0.30745503,237.17,237.11,7.40555993]
["bitfinex","SOLUSD",1733074293103,23.776884,237.16,237.06,20.0]
["bitfinex","SOLUSD",1733074293307,23.776884,237.16,237.1,7.40555993]
["bitfinex","SOLUSD",1733074293797,0.30745503,237.15,237.1,7.40555993]
["bitfinex","SOLUSD",1733074294008,24.08433903,237.16,237.1,7.40555993]
["bitfinex","SOLUSD",1733074295294,23.776884,237.17,237.11,7.40555993]
["bitfinex","SOLUSD",1733074295512,24.08433903,237.17,237.11,7.40555993]
["bitfinex","SOLUSD",1733074295809,0.30745503,237.17,237.12,7.40555993]
["bitfinex","SOLUSD",1733074296109,24.08433903,237.18,237.12,7.40555993]
["bitfinex","SOLUSD",1733074296892,23.776884,237.18,237.12,7.40555993]
["bitfinex","SOLUSD",1733074297093,24.08433903,237.18,237.12,7.40555993]
["bitfinex","SOLUSD",1733074297415,23.776884,237.18,237.13,7.40555993]
["bitfinex","SOLUSD",1733074297717,31.18244393,237.2,237.13,7.40555993]
["bitfinex","SOLUSD",1733074297889,0.30745503,237.19,237.13,7.40555993]
["bitfinex","SOLUSD",1733074298092,23.776884,237.2,237.13,7.40555993]
["bitfinex","SOLUSD",1733074298303,31.18244393,237.2,237.13,7.40555993]
["bitfinex","SOLUSD",1733074298622,0.30745503,237.19,237.13,7.40555993]
["bitfinex","SOLUSD",1733074301321,0.30745503,237.19,237.12,7.40555993]
["bitfinex","SOLUSD",1733074301698,7.40555993,237.18,237.06,20.0]
["bitfinex","SOLUSD",1733074302016,23.776884,237.16,237.07,20.0]
["bitfinex","SOLUSD",1733074302315,23.776884,237.16,237.1,7.40555993]
["bitfinex","SOLUSD",1733074302698,24.08433903,237.17,237.1,7.40555993]
["bitfinex","SOLUSD",1733074303015,31.48989896,237.17,237.1,7.40555993]
["bitfinex","SOLUSD",1733074303417,7.40555993,237.13,237.04,15.8777]
["bitfinex","SOLUSD",1733074303607,23.776884,237.12,237.06,7.40555993]
["bitfinex","SOLUSD",1733074303804,23.776884,237.12,237.07,7.40555993]
["bitfinex","SOLUSD",1733074304322,24.08433903,237.13,237.07,7.40555993]
["bitfinex","SOLUSD",1733074304502,24.08433903,237.13,237.06,7.40555993]
["bitfinex","SOLUSD",1733074304809,24.08433903,237.13,237.08,7.40555993]
["bitfinex","SOLUSD",1733074304810,23.776884,237.13,237.08,7.40555993]
["bitfinex","SOLUSD",1733074305014,23.776884,237.14,237.09,7.40555993]
["bitfinex","SOLUSD",1733074305219,31.18244393,237.15,237.08,7.40555993]
["bitfinex","SOLUSD",1733074305394,0.30745503,237.14,237.08,7.40555993]
["bitfinex","SOLUSD",1733074306019,31.18244393,237.15,237.08,7.40555993]
["bitfinex","SOLUSD",1733074307005,23.776884,237.15,237.09,7.40555993]
["bitfinex","SOLUSD",1733074307210,24.08433903,237.15,237.09,7.40555993]
["bitfinex","SOLUSD",1733074307822,31.48989896,237.15,237.08,7.40555993]
["bitfinex","SOLUSD",1733074308312,31.48989896,237.15,237.09,4.222]
["bitfinex","SOLUSD",1733074310328,23.776884,237.12,237.07,7.40555993]
["bitfinex","SOLUSD",1733074310516,24.08433903,237.12,237.04,15.8777]
["bitfinex","SOLUSD",1733074310693,24.08433903,237.12,237.06,7.40555993]
["bitfinex","SOLUSD",1733074311093,24.08433903,237.12,237.07,7.40555993]
["bitfinex","SOLUSD",1733074311294,23.776884,237.12,237.07,7.40555993]
["bitfinex","SOLUSD",1733074311514,24.08433903,237.13,237.07,7.40555993]
["bitfinex","SOLUSD",1733074311923,24.08433903,237.13,237.08,7.40555993]
["bitfinex","SOLUSD",1733074312225,0.30745503,237.13,237.08,7.40555993]
["bitfinex","SOLUSD",1733074312419,0.30745503,237.13,237.08,11.62755993]
["bitfinex","SOLUSD",1733074312717,0.30745503,237.13,237.08,7.40555993]
["bitfinex","SOLUSD",1733074313122,0.30745503,237.22,237.1,7.40555993]
["bitfinex","SOLUSD",1733074313306,7.40555993,237.15,237.08,7.40555993]
["bitfinex","SOLUSD",1733074313514,7.40555993,237.15,237.08,11.62755993]
["bitfinex","SOLUSD",1733074314029,7.40555993,237.16,237.09,7.40555993]
["bitfinex","SOLUSD",1733074314194,24.08433903,237.22,237.04,15.8777]
["bitfinex","SOLUSD",1733074314400,7.40555993,237.14,237.08,4.222]
["bitfinex","SOLUSD",1733074314700,23.776884,237.13,237.08,4.222]
["bitfinex","SOLUSD",1733074317038,23.776884,237.13,237.07,7.40555993]
["bitfinex","SOLUSD",1733074317039,31.18244393,237.13,237.05,4.222]
["bitfinex","SOLUSD",1733074317194,31.18244393,237.13,237.07,4.222]
["bitfinex","SOLUSD",1733074317930,23.776884,237.11,237.05,11.62755993]
["bitfinex","SOLUSD",1733074319319,23.776884,237.11,237.06,7.40555993]
["bitfinex","SOLUSD",1733074319502,23.776884,237.13,237.07,7.40555993]
["bitfinex","SOLUSD",1733074319702,23.604619,237.13,237.07,7.40555993]
["bitfinex","SOLUSD",1733074319903,23.604619,237.13,237.08,4.222]
["bitfinex","SOLUSD",1733074320203,23.604619,237.13,237.07,7.40555993]
["bitfinex","SOLUSD",1733074320835,23.604619,237.13,237.08,4.222]
["bitfinex","SOLUSD",1733074322541,7.40555993,237.14,237.07,7.40555993]
["bitfinex","SOLUSD",1733074323513,7.40555993,237.14,237.07,4.222]
["bitfinex","SOLUSD",1733074323708,23.776884,237.13,237.07,4.222]
["bitfinex","SOLUSD",1733074325024,23.776884,237.11,237.05,11.62755993]
["bitfinex","SOLUSD",1733074325603,23.776884,237.11,237.06,7.40555993]
["bitfinex","SOLUSD",1733074325813,23.776884,237.12,237.07,4.222]
["bitfinex","SOLUSD",1733074326920,23.776884,237.12,237.07,7.40555993]
["bitfinex","SOLUSD",1733074327125,0.30745503,237.22,237.05,4.222]
["bitfinex","SOLUSD",1733074327126,23.776884,237.15,237.08,7.40555993]
["bitfinex","SOLUSD",1733074327503,31.18244393,237.15,237.04,16.71909796]
["bitfinex","SOLUSD",1733074327724,23.776884,237.13,237.06,7.40555993]
["bitfinex","SOLUSD",1733074328232,23.776884,237.13,237.07,7.40555993]
["bitfinex","SOLUSD",1733074328396,23.776884,237.13,237.08,4.222]
["bitfinex","SOLUSD",1733074328924,23.776884,237.14,237.08,11.62755993]
["bitfinex","SOLUSD",1733074330123,23.776884,237.14,237.08,7.40555993]
["bitfinex","SOLUSD",1733074330330,23.776884,237.14,237.08,11.62755993]
["bitfinex","SOLUSD",1733074331936,23.776884,237.14,237.08,7.40555993]
["bitfinex","SOLUSD",1733074333229,23.776884,237.14,237.08,11.62755993]
["bitfinex","SOLUSD",1733074335211,31.18244393,237.14,237.04,16.71909796]
["bitfinex","SOLUSD",1733074335446,31.18244393,237.14,237.08,4.222]
["bitfinex","SOLUSD",1733074336942,31.18244393,237.12,237.05,7.40555993]
["bitfinex","SOLUSD",1733074337142,0.30745503,237.22,237.06,7.40555993]
["bitfinex","SOLUSD",1733074337331,0.30745503,237.22,237.08,7.40555993]
["bitfinex","SOLUSD",1733074337531,7.40555993,237.15,237.08,7.40555993]
["bitfinex","SOLUSD",1733074338540,23.776884,237.14,237.08,4.222]
["bitfinex","SOLUSD",1733074338922,31.18244393,237.14,237.08,4.222]
["bitfinex","SOLUSD",1733074340562,7.40555993,237.13,237.07,4.222]
["bitfinex","SOLUSD",1733074340767,23.776884,237.14,237.08,11.62755993]
["bitfinex","SOLUSD",1733074340941,23.776884,237.14,237.08,7.40555993]
["bitfinex","SOLUSD",1733074341136,7.40555993,237.16,237.08,7.40555993]
["bitfinex","SOLUSD",1733074341342,23.776884,237.15,237.08,7.40555993]
["bitfinex","SOLUSD",1733074341750,23.776884,237.15,237.09,7.40555993]
["bitfinex","SOLUSD",1733074342469,23.776884,237.15,237.1,4.222]
["bitfinex","SOLUSD",1733074342968,23.776884,237.15,237.09,7.40555993]
["bitfinex","SOLUSD",1733074342969,23.776884,237.15,237.11,4.222]
["bitfinex","SOLUSD",1733074343663,23.776884,237.15,237.1,4.222]
["bitfinex","SOLUSD",1733074348570,23.776884,237.15,237.04,16.7190463]
["bitfinex","SOLUSD",1733074348571,31.18244393,237.15,237.11,4.222]
["bitfinex","SOLUSD",1733074349662,23.776884,237.15,237.11,4.222]
["bitfinex","SOLUSD",1733074351003,23.776884,237.15,237.1,4.222]
["bitfinex","SOLUSD",1733074351471,0.30745503,237.22,237.14,7.40555993]
["bitfinex","SOLUSD",1733074351472,7.40555993,237.21,237.14,7.40555993]
["bitfinex","SOLUSD",1733074351668,7.40555993,237.22,237.15,7.40555993]
["bitfinex","SOLUSD",1733074351976,7.40555993,237.21,237.15,7.40555993]
["bitfinex","SOLUSD",1733074352679,23.776884,237.2,237.15,7.40555993]
["bitfinex","SOLUSD",1733074352847,23.776884,237.2,237.09,0.84106721]
["bitfinex","SOLUSD",1733074352848,23.776884,237.2,237.16,7.40555993]
["bitfinex","SOLUSD",1733074353141,23.776884,237.22,237.16,7.40555993]
["bitfinex","SOLUSD",1733074354677,7.40555993,237.23,237.17,7.40555993]
["bitfinex","SOLUSD",1733074356174,23.776884,237.22,237.17,7.40555993]
["bitfinex","SOLUSD",1733074356549,23.776884,237.23,237.18,7.40555993]
["bitfinex","SOLUSD",1733074357849,7.40555993,237.22,237.16,20.0]
["bitfinex","SOLUSD",1733074358152,23.776884,237.2,237.16,20.0]
["bitfinex","SOLUSD",1733074358548,31.18244393,237.21,237.14,7.40555993]
["bitfinex","SOLUSD",1733074358954,23.776884,237.21,237.15,27.40555993]
["bitfinex","SOLUSD",1733074359148,23.776884,237.22,237.16,7.40555993]
["bitfinex","SOLUSD",1733074360675,23.776884,237.22,237.17,7.40555993]
["bitfinex","SOLUSD",1733074363276,23.776884,237.23,237.18,4.222]
["bitfinex","SOLUSD",1733074364268,23.776884,237.23,237.17,7.40555993]
["bitfinex","SOLUSD",1733074365889,23.776884,237.23,237.18,7.40555993]
["bitfinex","SOLUSD",1733074366269,23.776884,237.23,237.19,7.40555993]
["bitfinex","SOLUSD",1733074366467,23.776884,237.25,237.19,7.40555993]
["bitfinex","SOLUSD",1733074366668,31.18244393,237.25,237.19,7.40555993]
["bitfinex","SOLUSD",1733074366877,23.776884,237.25,237.19,7.40555993]
["bitfinex","SOLUSD",1733074368770,23.776884,237.25,237.16,5.062961]
["bitfinex","SOLUSD",1733074368771,0.4859311,237.3,237.21,7.40555993]
["bitfinex","SOLUSD",1733074368969,7.40555993,237.28,237.21,7.40555993]
["bitfinex","SOLUSD",1733074369693,0.4859311,237.3,237.22,7.40555993]
["bitfinex","SOLUSD",1733074369890,7.40555993,237.29,237.22,7.40555993]
["bitfinex","SOLUSD",1733074370196,23.776884,237.28,237.22,7.40555993]
["bitfinex","SOLUSD",1733074373393,31.18244393,237.28,237.21,7.40555993]
["bitfinex","SOLUSD",1733074374483,7.40555993,237.25,237.2,16.0243]
["bitfinex","SOLUSD",1733074374879,23.776884,237.28,237.22,7.40555993]
["bitfinex","SOLUSD",1733074375092,31.18244393,237.28,237.21,7.40555993]
["bitfinex","SOLUSD",1733074375275,23.776884,237.25,237.2,16.0243]
["bitfinex","SOLUSD",1733074375674,7.40555993,237.22,237.17,20.0]
["bitfinex","SOLUSD",1733074375875,7.40555993,237.21,237.17,20.0]
["bitfinex","SOLUSD",1733074376175,7.40555993,237.21,237.18,4.222]
["bitfinex","SOLUSD",1733074376689,7.40555993,237.22,237.18,24.222]
["bitfinex","SOLUSD",1733074377192,23.776884,237.21,237.18,24.222]
["bitfinex","SOLUSD",1733074378699,23.776884,237.22,237.18,24.222]
["bitfinex","SOLUSD",1733074380197,23.776884,237.23,237.18,4.222]
["bitfinex","SOLUSD",1733074389896,23.776884,237.23,237.18,11.62755993]
["bitfinex","SOLUSD",1733074390292,23.776884,237.24,237.18,11.62755993]
["bitfinex","SOLUSD",1733074390805,23.776884,237.25,237.19,7.40555993]
["bitfinex","SOLUSD",1733074391006,23.776884,237.29,237.23,7.40555993]
["bitfinex","SOLUSD",1733074391514,7.89149103,237.3,237.23,7.40555993]
["bitfinex","SOLUSD",1733074392706,23.776884,237.29,237.23,7.40555993]
["bitfinex","SOLUSD",1733074393210,23.776884,237.29,237.26,7.40555993]
["bitfinex","SOLUSD",1733074393583,23.776884,237.29,237.25,7.40555993]
["bitfinex","SOLUSD",1733074393903,0.4859311,237.3,237.25,7.40555993]
["bitfinex","SOLUSD",1733074394280,7.89149103,237.3,237.23,7.40555993]
["bitfinex","SOLUSD",1733074395214,23.776884,237.29,237.23,11.62755993]
["bitfinex","SOLUSD",1733074395805,31.18244393,237.27,237.21,22.41475993]
["bitfinex","SOLUSD",1733074395998,23.776884,237.26,237.21,22.41475993]
["bitfinex","SOLUSD",1733074396315,23.776884,237.26,237.22,4.222]
["bitfinex","SOLUSD",1733074396695,31.18244393,237.26,237.21,15.0092]
["bitfinex","SOLUSD",1733074398420,23.776884,237.26,237.22,4.222]
["bitfinex","SOLUSD",1733074398793,23.776884,237.27,237.22,7.40555993]
["bitfinex","SOLUSD",1733074399113,24.2628151,237.3,237.24,7.40555993]
["bitfinex","SOLUSD",1733074399815,24.2628151,237.3,237.21,15.0092]
["bitfinex","SOLUSD",1733074399816,0.4859311,237.3,237.25,7.40555993]
["bitfinex","SOLUSD",1733074400706,0.4859311,237.3,237.25,11.62755993]
["bitfinex","SOLUSD",1733074400912,0.4859311,237.3,237.26,7.40555993]
["bitfinex","SOLUSD",1733074401386,0.4859311,237.3,237.25,24.222]
["bitfinex","SOLUSD",1733074401717,24.2628151,237.3,237.25,24.222]
["bitfinex","SOLUSD",1733074401894,31.66837503,237.3,237.25,24.222]
["bitfinex","SOLUSD",1733074402289,31.66837503,237.3,237.25,4.222]
["bitfinex","SOLUSD",1733074403594,31.66837503,237.3,237.24,20.0]
["bitfinex","SOLUSD",1733074403797,31.66837503,237.3,237.24,24.222]
["bitfinex","SOLUSD",1733074404515,31.66837503,237.3,237.24,20.0]
["bitfinex","SOLUSD",1733074404689,31.66837503,237.3,237.24,24.222]
["bitfinex","SOLUSD",1733074405315,23.776884,237.28,237.25,20.0]
["bitfinex","SOLUSD",1733074406020,23.776884,237.28,237.21,22.41475993]
["bitfinex","SOLUSD",1733074406021,7.40555993,237.27,237.21,22.41475993]
["bitfinex","SOLUSD",1733074406207,23.776884,237.26,237.21,22.41475993]
["bitfinex","SOLUSD",1733074406817,23.776884,237.26,237.22,4.222]
["bitfinex","SOLUSD",1733074408804,23.776884,237.27,237.22,4.222]
["bitfinex","SOLUSD",1733074409125,23.776884,237.27,237.22,11.62755993]
["bitfinex","SOLUSD",1733074409621,23.776884,237.27,237.22,4.222]
["bitfinex","SOLUSD",1733074412025,23.776884,237.27,237.21,22.23476923]
["bitfinex","SOLUSD",1733074412193,31.18244393,237.23,237.15,7.00492311]
["bitfinex","SOLUSD",1733074412393,23.776884,237.22,237.15,7.00492311]
["bitfinex","SOLUSD",1733074412617,23.776884,237.22,237.16,7.40555993]
["bitfinex","SOLUSD",1733074413023,23.776884,237.22,237.17,4.222]
["bitfinex","SOLUSD",1733074413532,31.18244393,237.22,237.16,7.40555993]
["bitfinex","SOLUSD",1733074413822,31.18244393,237.22,237.15,6.1641]
["bitfinex","SOLUSD",1733074413823,31.18244393,237.22,237.15,13.56965993]
["bitfinex","SOLUSD",1733074414125,23.776884,237.2,237.15,6.1641]
["bitfinex","SOLUSD",1733074414802,23.776884,237.2,237.14,7.40555993]
["bitfinex","SOLUSD",1733074415593,7.40555993,237.19,237.1,16.5958]
["bitfinex","SOLUSD",1733074415792,31.18244393,237.18,237.12,7.40555993]
["bitfinex","SOLUSD",1733074416024,31.18244393,237.18,237.11,7.40555993]
["bitfinex","SOLUSD",1733074416517,31.18244393,237.18,237.12,7.40555993]
["bitfinex","SOLUSD",1733074417700,31.18244393,237.18,237.12,11.62755993]
["bitfinex","SOLUSD",1733074418806,7.40555993,237.17,237.11,11.62755993]
["bitfinex","SOLUSD",1733074419214,23.776884,237.16,237.11,11.62755993]
["bitfinex","SOLUSD",1733074419925,7.40555993,237.15,237.07,20.0]
["bitfinex","SOLUSD",1733074420114,23.776884,237.14,237.08,7.40555993]
["bitfinex","SOLUSD",1733074420618,23.776884,237.14,237.09,7.40555993]
["bitfinex","SOLUSD",1733074420931,23.776884,237.15,237.09,7.40555993]
["bitfinex","SOLUSD",1733074421525,23.776884,237.15,237.1,7.40555993]
["bitfinex","SOLUSD",1733074421722,23.776884,237.16,237.1,7.40555993]
["bitfinex","SOLUSD",1733074423008,23.776884,237.16,237.12,7.40555993]
["bitfinex","SOLUSD",1733074423217,23.776884,237.16,237.13,7.40555993]
["bitfinex","SOLUSD",1733074424309,23.776884,237.16,237.15,7.40555993]
["bitfinex","SOLUSD",1733074424522,7.40555993,237.22,237.15,7.40555993]
["bitfinex","SOLUSD",1733074425528,7.40555993,237.23,237.16,7.40555993]
["bitfinex","SOLUSD",1733074425820,7.40555993,237.26,237.19,7.40555993]
["bitfinex","SOLUSD",1733074426202,0.30745503,237.27,237.13,0.84100761]
["bitfinex","SOLUSD",1733074426203,16.5086,237.28,237.2,7.40555993]
["bitfinex","SOLUSD",1733074426531,7.40555993,237.27,237.2,7.40555993]
["bitfinex","SOLUSD",1733074427330,23.776884,237.26,237.2,7.40555993]
["bitfinex","SOLUSD",1733074428138,0.4859311,237.3,237.22,7.40555993]
["bitfinex","SOLUSD",1733074428515,7.40555993,237.28,237.21,7.40555993]
["bitfinex","SOLUSD",1733074429028,7.40555993,237.27,237.2,7.40555993]
["bitfinex","SOLUSD",1733074429411,23.776884,237.26,237.2,7.40555993]
["bitfinex","SOLUSD",1733074434819,31.18244393,237.26,237.19,4.222]
["bitfinex","SOLUSD",1733074435629,31.18244393,237.24,237.17,27.40555993]
["bitfinex","SOLUSD",1733074435833,31.18244393,237.23,237.17,24.222]
["bitfinex","SOLUSD",1733074436038,23.776884,237.22,237.17,24.222]
["bitfinex","SOLUSD",1733074437037,23.776884,237.22,237.16,4.222]
["bitfinex","SOLUSD",1733074437734,31.18244393,237.22,237.16,4.222]
["bitfinex","SOLUSD",1733074438551,7.40555993,237.21,237.15,4.222]
["bitfinex","SOLUSD",1733074438745,23.776884,237.22,237.17,4.222]
["bitfinex","SOLUSD",1733074439441,31.18244393,237.22,237.17,4.222]
["bitfinex","SOLUSD",1733074439645,31.18244393,237.22,237.18,4.222]
["bitfinex","SOLUSD",1733074440024,23.776884,237.22,237.18,4.222]
["bitfinex","SOLUSD",1733074440847,23.776884,237.22,237.17,4.222]
["bitfinex","SOLUSD",1733074441620,31.18244393,237.22,237.17,4.222]
["bitfinex","SOLUSD",1733074441828,31.18244393,237.2,237.13,7.40555993]
["bitfinex","SOLUSD",1733074442033,23.776884,237.18,237.12,16.5477]
["bitfinex","SOLUSD",1733074442339,23.776884,237.18,237.12,23.95325993]
["bitfinex","SOLUSD",1733074442546,23.776884,237.18,237.13,7.40555993]
["bitfinex","SOLUSD",1733074442736,23.776884,237.18,237.14,4.222]
["bitfinex","SOLUSD",1733074443949,7.40555993,237.17,237.1,7.40555993]
["bitfinex","SOLUSD",1733074444135,23.776884,237.16,237.1,7.40555993]
["bitfinex","SOLUSD",1733074444946,23.776884,237.17,237.11,11.62755993]
["bitfinex","SOLUSD",1733074445545,23.776884,237.17,237.11,7.40555993]
["bitfinex","SOLUSD",1733074447954,31.18244393,237.17,237.1,11.62755993]
["bitfinex","SOLUSD",1733074448430,23.776884,237.17,237.1,11.62755993]
["bitfinex","SOLUSD",1733074448629,23.776884,237.18,237.12,7.40555993]
["bitfinex","SOLUSD",1733074449445,23.776884,237.16,237.08,4.222]
["bitfinex","SOLUSD",1733074449643,31.18244393,237.16,237.09,7.40555993]
["bitfinex","SOLUSD",1733074450045,31.18244393,237.16,237.1,4.222]
["bitfinex","SOLUSD",1733074451538,31.18244393,237.16,237.07,21.8797]
["bitfinex","SOLUSD",1733074451539,7.71301496,237.15,237.08,11.62755993]
["bitfinex","SOLUSD",1733074451737,23.776884,237.14,237.08,4.222]
["bitfinex","SOLUSD",1733074452238,31.18244393,237.14,237.07,7.40555993]
["bitfinex","SOLUSD",1733074452763,23.776884,237.12,237.06,7.40555993]
["bitfinex","SOLUSD",1733074453054,31.18244393,237.12,237.05,7.40555993]
["bitfinex","SOLUSD",1733074453630,31.18244393,237.12,237.05,11.62755993]
["bitfinex","SOLUSD",1733074453831,7.40555993,237.09,237.02,6.4563]
["bitfinex","SOLUSD",1733074454031,23.776884,237.08,237.03,7.40555993]
["bitfinex","SOLUSD",1733074454437,23.776884,237.08,237.04,7.40555993]
["bitfinex","SOLUSD",1733074454651,7.40555993,237.1,237.04,7.40555993]
["bitfinex","SOLUSD",1733074454856,23.776884,237.09,237.04,7.40555993]
["bitfinex","SOLUSD",1733074455155,0.30745503,237.14,237.07,7.40555993]
["bitfinex","SOLUSD",1733074455358,23.776884,237.22,237.1,7.40555993]
["bitfinex","SOLUSD",1733074455659,23.776884,237.16,237.1,7.40555993]
["bitfinex","SOLUSD",1733074455960,31.48989896,237.16,237.09,7.40555993]
["bitfinex","SOLUSD",1733074456260,31.48989896,237.16,237.05,0.84146423]
["bitfinex","SOLUSD",1733074456261,7.40555993,237.14,237.07,7.40555993]
["bitfinex","SOLUSD",1733074456434,23.776884,237.13,237.07,7.40555993]
["bitfinex","SOLUSD",1733074459263,31.18244393,237.13,237.06,11.62755993]
["bitfinex","SOLUSD",1733074459433,31.18244393,237.13,237.02,10.5476]
["bitfinex","SOLUSD",1733074459635,23.776884,237.11,237.05,7.40555993]
["bitfinex","SOLUSD",1733074459856,23.776884,237.11,237.06,7.40555993]
["bitfinex","SOLUSD",1733074460057,23.776884,237.12,237.06,7.40555993]
["bitfinex","SOLUSD",1733074460257,23.776884,237.13,237.07,7.40555993]
["bitfinex","SOLUSD",1733074461662,23.776884,237.13,237.08,7.40555993]
["bitfinex","SOLUSD",1733074461976,23.776884,237.15,237.1,7.40555993]
["bitfinex","SOLUSD",1733074462143,24.08433903,237.16,237.1,7.40555993]
["bitfinex","SOLUSD",1733074462463,27.40555993,237.2,237.13,7.40555993]
["bitfinex","SOLUSD",1733074462669,0.30745503,237.19,237.13,7.40555993]
["bitfinex","SOLUSD",1733074463239,0.30745503,237.19,237.07,0.84119083]
["bitfinex","SOLUSD",1733074463240,7.71301496,237.19,237.12,7.40555993]
["bitfinex","SOLUSD",1733074463551,7.40555993,237.18,237.11,7.40555993]
["bitfinex","SOLUSD",1733074464051,24.08433903,237.17,237.11,7.40555993]
["bitfinex","SOLUSD",1733074464353,7.40555993,237.18,237.06,6.3102]
["bitfinex","SOLUSD",1733074464354,23.776884,237.18,237.13,7.40555993]
["bitfinex","SOLUSD",1733074464767,31.18244393,237.19,237.12,7.40555993]
["bitfinex","SOLUSD",1733074465975,31.18244393,237.19,237.09,20.0]
["bitfinex","SOLUSD",1733074466268,31.18244393,237.19,237.12,7.40555993]
["bitfinex","SOLUSD",1733074466768,23.776884,237.19,237.13,7.40555993]
["bitfinex","SOLUSD",1733074466962,24.08433903,237.19,237.13,7.40555993]
["bitfinex","SOLUSD",1733074469677,23.776884,237.2,237.13,7.40555993]
["bitfinex","SOLUSD",1733074469880,0.30745503,237.19,237.13,7.40555993]
["bitfinex","SOLUSD",1733074470251,23.776884,237.2,237.13,7.40555993]
["bitfinex","SOLUSD",1733074470452,24.08433903,237.2,237.13,7.40555993]
["bitfinex","SOLUSD",1733074472758,23.776884,237.2,237.14,7.40555993]
["bitfinex","SOLUSD",1733074472965,7.40555993,237.25,237.17,7.40555993]
["bitfinex","SOLUSD",1733074473279,7.40555993,237.24,237.17,7.40555993]
["bitfinex","SOLUSD",1733074473574,0.30745503,237.23,237.17,7.40555993]
["bitfinex","SOLUSD",1733074473776,7.40555993,237.24,237.17,7.40555993]
["bitfinex","SOLUSD",1733074474574,0.30745503,237.23,237.17,4.222]
["bitfinex","SOLUSD",1733074475174,23.776884,237.23,237.17,4.222]
["bitfinex","SOLUSD",1733074475372,24.08433903,237.23,237.17,4.222]
["bitfinex","SOLUSD",1733074475675,23.776884,237.23,237.17,4.222]
["bitfinex","SOLUSD",1733074476354,31.48989896,237.23,237.17,4.222]
["bitfinex","SOLUSD",1733074476559,31.48989896,237.23,237.16,7.40555993]
["bitfinex","SOLUSD",1733074476560,31.48989896,237.23,237.16,4.222]
["bitfinex","SOLUSD",1733074477481,31.18244393,237.23,237.16,4.222]
["bitfinex","SOLUSD",1733074477862,0.30745503,237.28,237.21,7.40555993]
["bitfinex","SOLUSD",1733074478061,20.0,237.31,237.21,7.40555993]
["bitfinex","SOLUSD",1733074478260,7.40555993,237.29,237.21,7.40555993]
["bitfinex","SOLUSD",1733074478975,0.4859311,237.3,237.25,7.40555993]
["bitfinex","SOLUSD",1733074479568,0.4859311,237.3,237.26,7.40555993]
["bitfinex","SOLUSD",1733074481462,0.4859311,237.3,237.25,7.40555993]
["bitfinex","SOLUSD",1733074481668,24.2628151,237.3,237.23,27.40555993]
["bitfinex","SOLUSD",1733074482069,24.2628151,237.3,237.24,7.40555993]
["bitfinex","SOLUSD",1733074482356,0.4859311,237.3,237.24,7.40555993]
["bitfinex","SOLUSD",1733074483069,0.4859311,237.3,237.27,7.40555993]
["bitfinex","SOLUSD",1733074486397,0.4859311,237.3,237.29,7.40555993]
["bitfinex","SOLUSD",1733074488162,0.4859311,237.3,237.29,8.24604512]
["bitfinex","SOLUSD",1733074489068,0.4859311,237.3,237.29,0.84048519]
["bitfinex","SOLUSD",1733074489381,0.4859311,237.3,237.29,28.24604512]
["bitfinex","SOLUSD",1733074489787,7.40555993,237.4,237.32,20.0]
["bitfinex","SOLUSD",1733074489968,7.40555993,237.4,237.33,7.40555993]
["bitfinex","SOLUSD",1733074490474,7.40555993,237.39,237.32,7.40555993]
["bitfinex","SOLUSD",1733074491587,7.40555993,237.4,237.33,7.40555993]
["bitfinex","SOLUSD",1733074492376,7.40555993,237.4,237.32,27.40555993]
["bitfinex","SOLUSD",1733074492687,7.40555993,237.38,237.31,7.40555993]
["bitfinex","SOLUSD",1733074493486,20.0,237.42,237.32,7.40555993]
["bitfinex","SOLUSD",1733074493691,7.40555993,237.4,237.33,7.40555993]
["bitfinex","SOLUSD",1733074494695,7.40555993,237.4,237.34,4.222]
["bitfinex","SOLUSD",1733074494880,7.40555993,237.4,237.33,7.40555993]
["bitfinex","SOLUSD",1733074495577,7.40555993,237.4,237.34,4.222]
["bitfinex","SOLUSD",1733074499185,7.40555993,237.39,237.33,4.222]
["bitfinex","SOLUSD",1733074500802,24.08433903,237.44,237.33,4.222]
["bitfinex","SOLUSD",1733074500998,7.40555993,237.39,237.33,4.222]
["bitfinex","SOLUSD",1733074501295,7.40555993,237.39,237.31,7.40555993]
["bitfinex","SOLUSD",1733074501478,0.30745503,237.38,237.31,7.40555993]
["bitfinex","SOLUSD",1733074501791,23.776884,237.45,237.32,7.40555993]
["bitfinex","SOLUSD",1733074501792,24.08433903,237.44,237.32,7.40555993]
["bitfinex","SOLUSD",1733074501969,24.08433903,237.44,237.34,7.40555993]
["bitfinex","SOLUSD",1733074502175,7.40555993,237.41,237.34,7.40555993]
["bitfinex","SOLUSD",1733074502793,7.40555993,237.41,237.33,7.40555993]
["bitfinex","SOLUSD",1733074503375,7.71301496,237.4,237.33,7.40555993]
["bitfinex","SOLUSD",1733074503589,7.71301496,237.4,237.32,7.40555993]
["bitfinex","SOLUSD",1733074503590,7.40555993,237.39,237.32,7.40555993]
["bitfinex","SOLUSD",1733074503789,7.71301496,237.38,237.31,7.40555993]
["bitfinex","SOLUSD",1733074504387,7.40555993,237.36,237.29,27.40555993]
["bitfinex","SOLUSD",1733074504900,7.40555993,237.36,237.3,4.222]
["bitfinex","SOLUSD",1733074505103,7.40555993,237.37,237.3,11.62755993]
["bitfinex","SOLUSD",1733074505287,7.40555993,237.38,237.3,11.62755993]
["bitfinex","SOLUSD",1733074505495,0.30745503,237.37,237.32,4.222]
["bitfinex","SOLUSD",1733074505990,0.30745503,237.37,237.31,7.40555993]
["bitfinex","SOLUSD",1733074506894,7.71301496,237.37,237.31,4.222]
["bitfinex","SOLUSD",1733074508193,7.71301496,237.37,237.3,7.40555993]
["bitfinex","SOLUSD",1733074508395,0.30745503,237.37,237.31,4.222]
["bitfinex","SOLUSD",1733074508882,24.08433903,237.37,237.31,4.222]
["bitfinex","SOLUSD",1733074511610,31.48989896,237.37,237.31,4.222]
["bitfinex","SOLUSD",1733074511910,7.40555993,237.36,237.32,4.222]
["bitfinex","SOLUSD",1733074512488,7.40555993,237.36,237.29,20.0]
["bitfinex","SOLUSD",1733074512689,7.40555993,237.36,237.3,4.222]
["bitfinex","SOLUSD",1733074514911,24.08433903,237.37,237.3,7.40555993]
["bitfinex","SOLUSD",1733074515207,23.776884,237.39,237.33,7.40555993]
["bitfinex","SOLUSD",1733074515403,24.08433903,237.39,237.33,7.40555993]
["bitfinex","SOLUSD",1733074517112,31.48989896,237.39,237.32,11.62755993]
["bitfinex","SOLUSD",1733074517296,7.71301496,237.38,237.31,7.40555993]
["bitfinex","SOLUSD",1733074517496,7.40555993,237.36,237.26,15.9257]
["bitfinex","SOLUSD",1733074517802,7.40555993,237.35,237.28,7.40555993]
["bitfinex","SOLUSD",1733074518690,7.40555993,237.36,237.29,27.40555993]
["bitfinex","SOLUSD",1733074519014,7.40555993,237.37,237.3,11.62755993]
["bitfinex","SOLUSD",1733074519317,0.30745503,237.36,237.3,11.62755993]
["bitfinex","SOLUSD",1733074519497,0.30745503,237.36,237.3,7.40555993]
["bitfinex","SOLUSD",1733074519690,0.30745503,237.36,237.31,4.222]
["bitfinex","SOLUSD",1733074519996,7.71301496,237.36,237.3,4.222]
["bitfinex","SOLUSD",1733074521009,0.30745503,237.36,237.3,7.40555993]
["bitfinex","SOLUSD",1733074523210,0.30745503,237.36,237.31,4.222]
["bitfinex","SOLUSD",1733074523405,0.30745503,237.36,237.29,7.40555993]
["bitfinex","SOLUSD",1733074523805,31.48989896,237.36,237.26,15.9257]
["bitfinex","SOLUSD",1733074524117,31.48989896,237.36,237.27,20.0]
["bitfinex","SOLUSD",1733074524118,7.40555993,237.33,237.27,20.0]
["bitfinex","SOLUSD",1733074524319,7.71301496,237.32,237.2,16.0483]
["bitfinex","SOLUSD",1733074524495,7.40555993,237.31,237.24,7.40555993]
["bitfinex","SOLUSD",1733074524697,0.30745503,237.3,237.2,16.0483]
["bitfinex","SOLUSD",1733074524897,0.30745503,237.3,237.23,7.40555993]
["bitfinex","SOLUSD",1733074525123,0.30745503,237.3,237.24,4.222]
["bitfinex","SOLUSD",1733074525617,0.30745503,237.3,237.25,4.222]
["bitfinex","SOLUSD",1733074525618,7.40555993,237.29,237.25,4.222]
["bitfinex","SOLUSD",1733074525792,7.40555993,237.29,237.23,20.0]
["bitfinex","SOLUSD",1733074526121,7.40555993,237.29,237.24,4.222]
["bitfinex","SOLUSD",1733074526323,7.40555993,237.3,237.24,4.222]
["bitfinex","SOLUSD",1733074526493,0.30745503,237.29,237.24,4.222]
["bitfinex","SOLUSD",1733074527200,7.40555993,237.3,237.24,4.222]
["bitfinex","SOLUSD",1733074527416,7.40555993,237.31,237.24,11.62755993]
["bitfinex","SOLUSD",1733074527614,0.30745503,237.3,237.24,11.62755993]
["bitfinex","SOLUSD",1733074527817,0.30745503,237.3,237.25,11.62755993]
["bitfinex","SOLUSD",1733074528199,0.30745503,237.3,237.23,20.0]
["bitfinex","SOLUSD",1733074528407,0.30745503,237.3,237.25,7.40555993]
["bitfinex","SOLUSD",1733074529197,0.30745503,237.3,237.25,11.62755993]
["bitfinex","SOLUSD",1733074530316,24.08433903,237.31,237.25,11.62755993]
["bitfinex","SOLUSD",1733074530512,23.776884,237.32,237.25,11.62755993]
["bitfinex","SOLUSD",1733074530702,0.30745503,237.37,237.27,7.40555993]
["bitfinex","SOLUSD",1733074530902,7.40555993,237.34,237.28,4.222]
["bitfinex","SOLUSD",1733074531101,7.40555993,237.35,237.28,11.62755993]
["bitfinex","SOLUSD",1733074531316,0.30745503,237.34,237.28,11.62755993]
["bitfinex","SOLUSD",1733074531728,0.30745503,237.34,237.29,4.222]
["bitfinex","SOLUSD",1733074531931,7.40555993,237.36,237.29,4.222]
["bitfinex","SOLUSD",1733074532222,24.08433903,237.35,237.29,4.222]
["bitfinex","SOLUSD",1733074535404,7.40555993,237.37,237.3,7.40555993]
["bitfinex","SOLUSD",1733074535698,7.71301496,237.37,237.3,7.40555993]
["bitfinex","SOLUSD",1733074536510,7.40555993,237.36,237.29,11.62755993]
["bitfinex","SOLUSD",1733074537013,0.30745503,237.37,237.3,7.40555993]
["bitfinex","SOLUSD",1733074537014,7.71301496,237.37,237.3,7.40555993]
["bitfinex","SOLUSD",1733074538427,7.40555993,237.35,237.27,27.40555993]
["bitfinex","SOLUSD",1733074538610,7.40555993,237.33,237.25,7.40555993]
["bitfinex","SOLUSD",1733074539732,7.40555993,237.34,237.26,11.62755993]
["bitfinex","SOLUSD",1733074539935,0.30745503,237.33,237.26,11.62755993]
["bitfinex","SOLUSD",1733074541132,0.30745503,237.33,237.24,20.0]
["bitfinex","SOLUSD",1733074541332,0.30745503,237.33,237.27,4.213]
["bitfinex","SOLUSD",1733074541628,7.71301496,237.33,237.27,4.213]
["bitfinex","SOLUSD",1733074541806,7.71301496,237.33,237.26,7.40555993]
["bitfinex","SOLUSD",1733074542210,7.71301496,237.33,237.27,4.213]
["bitfinex","SOLUSD",1733074547825,7.40555993,237.3,237.24,4.213]
["bitfinex","SOLUSD",1733074549115,7.40555993,237.29,237.24,4.213]
["bitfinex","SOLUSD",1733074550241,7.40555993,237.3,237.24,4.213]
["bitfinex","SOLUSD",1733074551735,7.40555993,237.28,237.14,10.5419]
["bitfinex","SOLUSD",1733074551935,7.40555993,237.28,237.21,7.40555993]
["bitfinex","SOLUSD",1733074552438,7.40555993,237.29,237.22,7.40555993]
["bitfinex","SOLUSD",1733074552831,7.40555993,237.29,237.23,4.213]
["bitfinex","SOLUSD",1733074553337,7.71301496,237.28,237.15,0.8408845]
["bitfinex","SOLUSD",1733074553534,7.71301496,237.28,237.21,7.40555993]
["bitfinex","SOLUSD",1733074553838,0.30745503,237.28,237.22,7.40555993]
["bitfinex","SOLUSD",1733074554036,7.71301496,237.28,237.23,4.213]
["bitfinex","SOLUSD",1733074555432,7.40555993,237.31,237.25,4.213]
["bitfinex","SOLUSD",1733074558536,7.71301496,237.3,237.25,4.213]
["bitfinex","SOLUSD",1733074559542,7.71301496,237.3,237.24,4.213]
["bitfinex","SOLUSD",1733074560242,7.40555993,237.28,237.21,11.61855993]
["bitfinex","SOLUSD",1733074560545,0.30745503,237.27,237.2,20.0]
["bitfinex","SOLUSD",1733074560747,7.71301496,237.27,237.2,27.40555993]
["bitfinex","SOLUSD",1733074561223,0.30745503,237.27,237.21,11.61855993]
["bitfinex","SOLUSD",1733074561632,7.40555993,237.29,237.22,7.40555993]
["bitfinex","SOLUSD",1733074561841,24.08433903,237.28,237.22,7.40555993]
["bitfinex","SOLUSD",1733074562226,24.08433903,237.28,237.23,4.213]
["bitfinex","SOLUSD",1733074562740,7.40555993,237.31,237.23,7.40555993]
["bitfinex","SOLUSD",1733074563040,7.71301496,237.32,237.25,7.40555993]
["bitfinex","SOLUSD",1733074563218,20.0,237.35,237.25,7.40555993]
["bitfinex","SOLUSD",1733074563219,7.40555993,237.33,237.25,7.40555993]
["bitfinex","SOLUSD",1733074563421,0.30745503,237.32,237.25,7.40555993]
["bitfinex","SOLUSD",1733074564245,7.71301496,237.34,237.27,7.40555993]
["bitfinex","SOLUSD",1733074564443,7.40555993,237.35,237.28,11.61855993]
["bitfinex","SOLUSD",1733074564643,24.08433903,237.34,237.28,4.213]
["bitfinex","SOLUSD",1733074565640,31.48989896,237.34,237.28,4.213]
["bitfinex","SOLUSD",1733074567251,31.48989896,237.34,237.27,7.40555993]
["bitfinex","SOLUSD",1733074567431,7.40555993,237.33,237.26,7.40555993]
["bitfinex","SOLUSD",1733074567630,0.30745503,237.32,237.26,7.40555993]
["bitfinex","SOLUSD",1733074568353,0.30745503,237.32,237.27,4.213]
["bitfinex","SOLUSD",1733074568852,7.40555993,237.33,237.26,7.40555993]
["bitfinex","SOLUSD",1733074569350,23.776884,237.34,237.26,7.40555993]
["bitfinex","SOLUSD",1733074569553,7.40555993,237.33,237.27,4.213]
["bitfinex","SOLUSD",1733074570548,31.18244393,237.29,237.23,4.213]
["bitfinex","SOLUSD",1733074573255,23.776884,237.29,237.24,4.213]
["bitfinex","SOLUSD",1733074577036,31.18244393,237.29,237.24,4.213]
["bitfinex","SOLUSD",1733074578257,31.18244393,237.29,237.23,4.213]
["bitfinex","SOLUSD",1733074580767,31.18244393,237.29,237.2,20.0]
["bitfinex","SOLUSD",1733074580947,31.18244393,237.29,237.23,4.213]
["bitfinex","SOLUSD",1733074581458,23.776884,237.29,237.23,4.213]
["bitfinex","SOLUSD",1733074581668,23.776884,237.3,237.24,11.61855993]
["bitfinex","SOLUSD",1733074582362,23.776884,237.32,237.26,7.40555993]
["bitfinex","SOLUSD",1733074582660,23.776884,237.34,237.27,7.40555993]
["bitfinex","SOLUSD",1733074583684,31.18244393,237.34,237.27,7.40555993]
["bitfinex","SOLUSD",1733074584157,23.776884,237.32,237.26,7.40555993]
["bitfinex","SOLUSD",1733074584667,7.40555993,237.3,237.22,7.40555993]
["bitfinex","SOLUSD",1733074584958,23.776884,237.29,237.22,7.40555993]
["bitfinex","SOLUSD",1733074585363,23.776884,237.29,237.23,4.213]
["bitfinex","SOLUSD",1733074587057,23.776884,237.29,237.24,4.213]
["bitfinex","SOLUSD",1733074587358,23.776884,237.3,237.24,4.213]
["bitfinex","SOLUSD",1733074588047,23.776884,237.3,237.2,24.213]
["bitfinex","SOLUSD",1733074588246,31.18244393,237.3,237.24,4.213]
["bitfinex","SOLUSD",1733074588751,23.776884,237.28,237.21,7.40555993]
["bitfinex","SOLUSD",1733074589168,23.776884,237.28,237.22,4.213]
["bitfinex","SOLUSD",1733074589662,23.776884,237.24,237.17,6.1813]
["bitfinex","SOLUSD",1733074589861,31.18244393,237.24,237.17,13.58685993]
["bitfinex","SOLUSD",1733074590245,23.776884,237.25,237.2,4.213]
["bitfinex","SOLUSD",1733074590955,31.18244393,237.25,237.2,4.213]
["bitfinex","SOLUSD",1733074591342,23.776884,237.23,237.16,7.40555993]
["bitfinex","SOLUSD",1733074591542,7.40555993,237.22,237.15,23.46375993]
["bitfinex","SOLUSD",1733074591866,15.9556,237.29,237.11,6.3791]
["bitfinex","SOLUSD",1733074591867,7.40555993,237.19,237.11,6.3791]
["bitfinex","SOLUSD",1733074592048,23.776884,237.18,237.12,7.40555993]
["bitfinex","SOLUSD",1733074592366,23.776884,237.18,237.13,4.213]
["bitfinex","SOLUSD",1733074593166,23.776884,237.18,237.12,4.213]
["bitfinex","SOLUSD",1733074593472,23.776884,237.18,237.13,4.213]
["bitfinex","SOLUSD",1733074593960,7.40555993,237.17,237.1,23.86645993]
["bitfinex","SOLUSD",1733074594153,23.776884,237.16,237.1,23.86645993]
["bitfinex","SOLUSD",1733074594558,23.776884,237.16,237.1,28.07945993]
["bitfinex","SOLUSD",1733074594869,23.776884,237.16,237.12,7.40555993]
["bitfinex","SOLUSD",1733074595361,23.776884,237.21,237.15,7.40555993]
["bitfinex","SOLUSD",1733074595662,23.776884,237.22,237.16,11.61855993]
["bitfinex","SOLUSD",1733074596337,23.776884,237.22,237.16,7.40555993]
["bitfinex","SOLUSD",1733074596667,7.40555993,237.26,237.19,7.40555993]
["bitfinex","SOLUSD",1733074596967,7.40555993,237.27,237.19,7.40555993]
["bitfinex","SOLUSD",1733074597668,15.9556,237.29,237.14,6.6165]
["bitfinex","SOLUSD",1733074597669,23.776884,237.25,237.18,7.40555993]
["bitfinex","SOLUSD",1733074598465,31.18244393,237.25,237.18,4.213]
["bitfinex","SOLUSD",1733074599547,31.18244393,237.25,237.19,4.213]
["bitfinex","SOLUSD",1733074601271,31.18244393,237.25,237.21,4.213]
["bitfinex","SOLUSD",1733074601961,7.40555993,237.24,237.17,20.0]
["bitfinex","SOLUSD",1733074602159,23.776884,237.22,237.15,7.40555993]
["bitfinex","SOLUSD",1733074602350,31.18244393,237.22,237.14,14.02205993]
["bitfinex","SOLUSD",1733074602963,31.18244393,237.22,237.15,7.40555993]
["bitfinex","SOLUSD",1733074603152,31.18244393,237.22,237.16,4.213]
["bitfinex","SOLUSD",1733074606764,31.18244393,237.22,237.17,4.213]
["bitfinex","SOLUSD",1733074606977,31.18244393,237.22,237.12,7.40555993]
["bitfinex","SOLUSD",1733074606978,7.40555993,237.19,237.12,7.40555993]
["bitfinex","SOLUSD",1733074607168,23.776884,237.18,237.12,7.40555993]
["bitfinex","SOLUSD",1733074607682,31.18244393,237.18,237.11,7.40555993]
["bitfinex","SOLUSD",1733074607982,31.18244393,237.18,237.12,4.213]
["bitfinex","SOLUSD",1733074610466,7.40555993,237.17,237.11,4.213]
["bitfinex","SOLUSD",1733074610784,23.776884,237.16,237.11,4.213]
["bitfinex","SOLUSD",1733074614265,23.776884,237.17,237.11,11.61855993]
["bitfinex","SOLUSD",1733074615260,1.75866337,237.25,237.13,4.213]
["bitfinex","SOLUSD",1733074615467,7.40555993,237.19,237.13,4.213]
["bitfinex","SOLUSD",1733074615667,7.40555993,237.2,237.13,11.61855993]
["bitfinex","SOLUSD",1733074616285,7.40555993,237.18,237.1,16.4609]
["bitfinex","SOLUSD",1733074616469,7.40555993,237.18,237.11,7.40555993]
["bitfinex","SOLUSD",1733074616971,7.40555993,237.18,237.12,4.213]
["bitfinex","SOLUSD",1733074617180,23.776884,237.23,237.12,4.213]
["bitfinex","SOLUSD",1733074617365,7.40555993,237.18,237.12,4.213]
["bitfinex","SOLUSD",1733074619672,7.40555993,237.17,237.11,4.213]
["bitfinex","SOLUSD",1733074620386,23.776884,237.16,237.11,4.213]
["bitfinex","SOLUSD",1733074621495,23.776884,237.16,237.1,16.4609]
["bitfinex","SOLUSD",1733074621666,23.776884,237.16,237.11,4.213]
["bitfinex","SOLUSD",1733074621866,23.776884,237.16,237.11,11.61855993]
["bitfinex","SOLUSD",1733074622277,23.776884,237.17,237.11,11.61855993]
["bitfinex","SOLUSD",1733074622585,23.776884,237.17,237.12,11.61855993]
["bitfinex","SOLUSD",1733074622763,23.776884,237.17,237.11,11.61855993]
["bitfinex","SOLUSD",1733074623199,23.776884,237.18,237.11,11.61855993]
["bitfinex","SOLUSD",1733074623973,31.18244393,237.18,237.1,16.4609]
["bitfinex","SOLUSD",1733074624169,23.776884,237.16,237.11,4.213]
["bitfinex","SOLUSD",1733074624370,31.18244393,237.16,237.1,16.4609]
["bitfinex","SOLUSD",1733074624569,23.776884,237.14,237.1,16.4609]
["bitfinex","SOLUSD",1733074624895,23.776884,237.14,237.07,13.42975993]
["bitfinex","SOLUSD",1733074625067,23.776884,237.14,237.08,4.213]
["bitfinex","SOLUSD",1733074625276,31.18244393,237.14,237.08,4.213]
["bitfinex","SOLUSD",1733074626887,23.776884,237.14,237.08,11.61855993]
["bitfinex","SOLUSD",1733074630504,23.776884,237.14,237.08,4.213]
["bitfinex","SOLUSD",1733074630790,31.18244393,237.14,237.08,4.213]
["bitfinex","SOLUSD",1733074631109,23.776884,237.12,237.08,4.213]
["bitfinex","SOLUSD",1733074631897,23.776884,237.12,237.07,4.213]
["bitfinex","SOLUSD",1733074632696,31.18244393,237.12,237.07,4.213]
["bitfinex","SOLUSD",1733074635201,23.776884,237.13,237.08,4.213]
["bitfinex","SOLUSD",1733074636678,23.776884,237.11,237.06,4.213]
["bitfinex","SOLUSD",1733074638494,23.776884,237.11,237.05,15.5558]
["bitfinex","SOLUSD",1733074638705,31.18244393,237.11,237.06,4.213]
["bitfinex","SOLUSD",1733074640994,7.40555993,237.08,237.02,4.213]
["bitfinex","SOLUSD",1733074641182,23.776884,237.07,237.02,11.61855993]
["bitfinex","SOLUSD",1733074641579,23.776884,237.09,237.02,11.61855993]
["bitfinex","SOLUSD",1733074643403,23.776884,237.1,237.05,4.213]
["bitfinex","SOLUSD",1733074643604,23.776884,237.12,237.06,7.40555993]
["bitfinex","SOLUSD",1733074644493,23.776884,237.12,237.05,7.40555993]
["bitfinex","SOLUSD",1733074645096,23.776884,237.12,237.06,11.61855993]
["bitfinex","SOLUSD",1733074645400,23.776884,237.12,237.06,7.40555993]
["bitfinex","SOLUSD",1733074645788,23.776884,237.12,237.06,11.61855993]
["bitfinex","SOLUSD",1733074645995,23.776884,237.12,237.06,7.40555993]
["bitfinex","SOLUSD",1733074646579,23.776884,237.12,237.09,7.40555993]
["bitfinex","SOLUSD",1733074646779,6.0524,237.24,237.11,7.40555993]
["bitfinex","SOLUSD",1733074646982,7.40555993,237.24,237.17,7.40555993]
["bitfinex","SOLUSD",1733074647185,7.40555993,237.25,237.17,7.40555993]
["bitfinex","SOLUSD",1733074647587,7.40555993,237.23,237.16,7.40555993]
["bitfinex","SOLUSD",1733074647878,7.40555993,237.24,237.16,7.40555993]
["bitfinex","SOLUSD",1733074648385,7.40555993,237.26,237.19,7.40555993]
["bitfinex","SOLUSD",1733074648710,7.40555993,237.29,237.22,7.40555993]
["bitfinex","SOLUSD",1733074649087,7.40555993,237.28,237.21,7.40555993]
["bitfinex","SOLUSD",1733074649802,7.40555993,237.27,237.2,7.40555993]
["bitfinex","SOLUSD",1733074649978,7.40555993,237.27,237.21,4.213]
["bitfinex","SOLUSD",1733074650697,23.776884,237.26,237.21,4.213]
["bitfinex","SOLUSD",1733074651309,31.18244393,237.26,237.19,4.213]
["bitfinex","SOLUSD",1733074651985,23.776884,237.26,237.19,11.61855993]
["bitfinex","SOLUSD",1733074652787,23.776884,237.27,237.21,7.40555993]
["bitfinex","SOLUSD",1733074653490,23.776884,237.29,237.22,7.40555993]
["bitfinex","SOLUSD",1733074653802,23.776884,237.29,237.22,11.61855993]
["bitfinex","SOLUSD",1733074654377,23.776884,237.29,237.23,7.40555993]
["bitfinex","SOLUSD",1733074655907,31.18244393,237.29,237.22,11.61855993]
["bitfinex","SOLUSD",1733074657108,23.776884,237.29,237.25,7.40555993]
["bitfinex","SOLUSD",1733074657299,7.40555993,237.32,237.25,7.40555993]
["bitfinex","SOLUSD",1733074658210,7.40555993,237.32,237.25,4.213]
["bitfinex","SOLUSD",1733074658744,23.776884,237.31,237.25,4.213]
["bitfinex","SOLUSD",1733074658897,23.776884,237.31,237.24,7.40555993]
["bitfinex","SOLUSD",1733074659213,23.776884,237.31,237.25,4.213]
["bitfinex","SOLUSD",1733074660293,23.776884,237.31,237.26,7.40555993]
["bitfinex","SOLUSD",1733074661388,23.776884,237.31,237.27,4.213]
["bitfinex","SOLUSD",1733074661707,23.776884,237.31,237.26,7.40555993]
["bitfinex","SOLUSD",1733074662603,23.776884,237.33,237.27,4.213]
["bitfinex","SOLUSD",1733074664703,23.776884,237.33,237.26,7.40555993]
["bitfinex","SOLUSD",1733074665502,23.776884,237.33,237.27,4.213]
["bitfinex","SOLUSD",1733074665704,23.776884,237.33,237.26,7.40555993]
["bitfinex","SOLUSD",1733074665910,23.776884,237.33,237.28,7.40555993]
["bitfinex","SOLUSD",1733074666414,7.40555993,237.37,237.28,7.40555993]
["bitfinex","SOLUSD",1733074666834,7.40555993,237.37,237.29,4.213]
["bitfinex","SOLUSD",1733074667698,7.40555993,237.37,237.28,7.40555993]
["bitfinex","SOLUSD",1733074667699,23.776884,237.34,237.28,7.40555993]
["bitfinex","SOLUSD",1733074667894,31.18244393,237.34,237.27,11.61855993]
["bitfinex","SOLUSD",1733074668318,23.776884,237.34,237.27,11.61855993]
["bitfinex","SOLUSD",1733074668522,23.776884,237.34,237.26,6.2942]
["bitfinex","SOLUSD",1733074668523,23.776884,237.34,237.29,4.213]
["bitfinex","SOLUSD",1733074671417,23.776884,237.34,237.3,4.213]
["bitfinex","SOLUSD",1733074671619,31.18244393,237.35,237.3,4.213]
["bitfinex","SOLUSD",1733074672532,31.18244393,237.35,237.29,4.213]
["bitfinex","SOLUSD",1733074674351,23.776884,237.35,237.3,4.213]
["bitfinex","SOLUSD",1733074675751,23.776884,237.36,237.3,4.213]
["bitfinex","SOLUSD",1733074677051,31.18244393,237.36,237.3,4.213]
["bitfinex","SOLUSD",1733074677259,23.776884,237.34,237.29,4.213]
["bitfinex","SOLUSD",1733074679149,31.18244393,237.34,237.27,11.61855993]
["bitfinex","SOLUSD",1733074680055,7.40555993,237.33,237.27,4.213]
["bitfinex","SOLUSD",1733074680264,23.776884,237.32,237.27,4.213]
["bitfinex","SOLUSD",1733074680948,23.776884,237.3,237.25,15.4612]
["bitfinex","SOLUSD",1733074682167,23.776884,237.3,237.26,4.213]
["bitfinex","SOLUSD",1733074682459,23.776884,237.3,237.25,22.86675993]
["bitfinex","SOLUSD",1733074682758,23.776884,237.31,237.25,22.86675993]
["bitfinex","SOLUSD",1733074683259,23.776884,237.31,237.26,4.213]
["bitfinex","SOLUSD",1733074683466,31.18244393,237.31,237.25,15.4612]
["bitfinex","SOLUSD",1733074684256,31.18244393,237.31,237.26,4.213]
["bitfinex","SOLUSD",1733074684962,23.776884,237.29,237.23,20.0]
["bitfinex","SOLUSD",1733074685460,23.776884,237.29,237.23,4.213]
["bitfinex","SOLUSD",1733074685759,7.40555993,237.26,237.2,6.4969]
["bitfinex","SOLUSD",1733074686062,23.776884,237.24,237.17,7.40555993]
["bitfinex","SOLUSD",1733074686437,23.776884,237.24,237.18,4.213]
["bitfinex","SOLUSD",1733074686637,31.18244393,237.24,237.17,7.40555993]
["bitfinex","SOLUSD",1733074687150,23.776884,237.24,237.17,7.40555993]
["bitfinex","SOLUSD",1733074687365,23.776884,237.24,237.18,4.213]
["bitfinex","SOLUSD",1733074688160,23.776884,237.24,237.17,7.40555993]
["bitfinex","SOLUSD",1733074688552,23.776884,237.24,237.17,20.0]
["bitfinex","SOLUSD",1733074688858,23.776884,237.24,237.18,7.40555993]
["bitfinex","SOLUSD",1733074689043,23.776884,237.25,237.17,20.0]
["bitfinex","SOLUSD",1733074689361,31.18244393,237.25,237.17,20.0]
["bitfinex","SOLUSD",1733074689548,31.18244393,237.25,237.18,11.61855993]
["bitfinex","SOLUSD",1733074690871,23.776884,237.25,237.18,11.61855993]
["bitfinex","SOLUSD",1733074691663,23.776884,237.25,237.19,7.40555993]
["bitfinex","SOLUSD",1733074691965,23.776884,237.25,237.2,7.40555993]
["bitfinex","SOLUSD",1733074692152,23.776884,237.26,237.2,7.40555993]
["bitfinex","SOLUSD",1733074696653,23.776884,237.26,237.15,5.05397769]
["bitfinex","SOLUSD",1733074696654,31.18244393,237.26,237.19,7.40555993]
["bitfinex","SOLUSD",1733074696855,31.18244393,237.24,237.17,7.40555993]
["bitfinex","SOLUSD",1733074697172,31.18244393,237.21,237.17,20.0]
["bitfinex","SOLUSD",1733074697471,31.18244393,237.21,237.14,7.40555993]
["bitfinex","SOLUSD",1733074697669,31.18244393,237.19,237.09,6.3831]
["bitfinex","SOLUSD",1733074697969,23.776884,237.18,237.11,7.40555993]
["bitfinex","SOLUSD",1733074698273,23.776884,237.18,237.12,7.40555993]
["bitfinex","SOLUSD",1733074698964,7.40555993,237.19,237.13,4.213]
["bitfinex","SOLUSD",1733074699551,7.40555993,237.17,237.12,4.213]
["bitfinex","SOLUSD",1733074699873,7.40555993,237.15,237.09,4.213]
["bitfinex","SOLUSD",1733074700244,23.776884,237.18,237.09,4.213]
["bitfinex","SOLUSD",1733074700468,31.18244393,237.18,237.11,11.61855993]
["bitfinex","SOLUSD",1733074701669,7.40555993,237.17,237.11,4.213]
["bitfinex","SOLUSD",1733074702173,23.776884,237.16,237.11,4.213]
["bitfinex","SOLUSD",1733074702768,23.776884,237.17,237.11,11.61855993]
["bitfinex","SOLUSD",1733074703554,31.18244393,237.17,237.11,4.213]
["bitfinex","SOLUSD",1733074703869,7.40555993,237.16,237.11,4.213]
["bitfinex","SOLUSD",1733074704255,7.40555993,237.16,237.07,15.1141]
["bitfinex","SOLUSD",1733074704452,31.18244393,237.17,237.1,4.213]
["bitfinex","SOLUSD",1733074704656,7.40555993,237.14,237.07,7.40555993]
["bitfinex","SOLUSD",1733074705477,7.40555993,237.14,237.08,4.213]
["bitfinex","SOLUSD",1733074705770,7.40555993,237.13,237.04,6.3831]
["bitfinex","SOLUSD",1733074705955,7.40555993,237.11,237.04,7.40555993]
["bitfinex","SOLUSD",1733074706352,7.40555993,237.1,237.04,4.213]
["bitfinex","SOLUSD",1733074706969,7.40555993,237.1,237.03,11.61855993]
["bitfinex","SOLUSD",1733074707155,31.18244393,237.08,237.03,4.213]
["bitfinex","SOLUSD",1733074707358,23.776884,237.07,236.98,6.3831]
["bitfinex","SOLUSD",1733074707559,23.776884,237.07,237.0,11.61855993]
["bitfinex","SOLUSD",1733074709163,23.776884,237.07,237.02,4.213]
["bitfinex","SOLUSD",1733074709587,31.18244393,237.07,237.01,20.0]
["bitfinex","SOLUSD",1733074709784,31.18244393,237.07,237.02,4.213]
["bitfinex","SOLUSD",1733074710383,23.776884,237.02,236.87,7.40556]
["bitfinex","SOLUSD",1733074710589,31.18244393,237.02,236.86,0.84190268]
["bitfinex","SOLUSD",1733074710763,7.40555993,236.98,236.91,7.40555993]
["bitfinex","SOLUSD",1733074711176,7.40555993,236.98,236.86,0.84190268]
["bitfinex","SOLUSD",1733074711482,7.40555993,236.93,236.86,7.40555993]
["bitfinex","SOLUSD",1733074711683,7.40555993,236.94,236.87,7.40555993]
["bitfinex","SOLUSD",1733074712886,7.40555993,236.93,236.86,7.40555993]
["bitfinex","SOLUSD",1733074713564,7.40555993,236.91,236.83,20.0]
["bitfinex","SOLUSD",1733074713768,7.40555993,236.89,236.82,7.40555993]
["bitfinex","SOLUSD",1733074714173,7.40555993,236.9,236.83,7.40555993]
["bitfinex","SOLUSD",1733074714489,7.40555993,236.89,236.82,7.40555993]
["bitfinex","SOLUSD",1733074714667,7.40555993,236.88,236.81,7.40555993]
["bitfinex","SOLUSD",1733074715571,7.40555993,236.87,236.8,7.40555993]
["bitfinex","SOLUSD",1733074715771,22.9705,236.94,236.72,0.4859311]
["bitfinex","SOLUSD",1733074715772,7.40555993,236.85,236.72,0.4859311]
["bitfinex","SOLUSD",1733074715983,7.40555993,236.85,236.78,7.40555993]
["bitfinex","SOLUSD",1733074716672,7.40555993,236.86,236.79,7.40555993]
["bitfinex","SOLUSD",1733074717071,7.40555993,236.85,236.78,7.40555993]
["bitfinex","SOLUSD",1733074718674,7.40555993,236.84,236.77,7.40555993]
["bitfinex","SOLUSD",1733074719377,27.9705,236.94,236.73,20.0]
["bitfinex","SOLUSD",1733074719378,7.40555993,236.83,236.73,20.0]
["bitfinex","SOLUSD",1733074719676,7.40555993,236.83,236.77,7.40555993]
["bitfinex","SOLUSD",1733074720485,7.40555993,236.84,236.77,7.40555993]
["bitfinex","SOLUSD",1733074720864,7.40555993,236.83,236.77,7.40555993]
["bitfinex","SOLUSD",1733074721085,7.40555993,236.85,236.78,7.40555993]
["bitfinex","SOLUSD",1733074722565,7.40555993,236.85,236.73,20.0]
["bitfinex","SOLUSD",1733074722767,7.40555993,236.84,236.78,7.40555993]
["bitfinex","SOLUSD",1733074724275,23.776884,236.9,236.8,7.40555993]
["bitfinex","SOLUSD",1733074724577,7.40555993,236.86,236.79,7.40555993]
["bitfinex","SOLUSD",1733074724791,7.40555993,236.85,236.78,7.40555993]
["bitfinex","SOLUSD",1733074726381,7.40555993,236.83,236.73,20.0]
["bitfinex","SOLUSD",1733074726575,7.40555993,236.82,236.73,20.0]
["bitfinex","SOLUSD",1733074726973,7.40555993,236.83,236.76,7.40555993]
["bitfinex","SOLUSD",1733074729273,7.40555993,236.85,236.78,7.40555993]
["bitfinex","SOLUSD",1733074729771,7.40555993,236.83,236.77,7.40555993]
["bitfinex","SOLUSD",1733074730982,7.40555993,236.84,236.77,7.40555993]
["bitfinex","SOLUSD",1733074732970,7.40555993,236.83,236.77,7.40555993]
["bitfinex","SOLUSD",1733074733601,7.40555993,236.84,236.77,7.40555993]
["bitfinex","SOLUSD",1733074734994,7.40555993,236.85,236.78,7.40555993]
["bitfinex","SOLUSD",1733074735171,23.776884,236.9,236.8,7.40555993]
["bitfinex","SOLUSD",1733074735172,7.40555993,236.87,236.8,7.40555993]
["bitfinex","SOLUSD",1733074735377,7.40555993,236.87,236.81,7.40555993]
["bitfinex","SOLUSD",1733074737400,23.776884,236.9,236.83,7.40555993]
["bitfinex","SOLUSD",1733074737602,31.18244393,236.9,236.83,7.40555993]
["bitfinex","SOLUSD",1733074738102,7.40555993,236.91,236.83,7.40555993]
["bitfinex","SOLUSD",1733074738407,7.40555993,236.91,236.84,7.40555993]
["bitfinex","SOLUSD",1733074739112,7.40555993,236.91,236.78,0.84225406]
["bitfinex","SOLUSD",1733074739287,7.40555993,236.96,236.89,7.40555993]
["bitfinex","SOLUSD",1733074739608,7.40555993,236.95,236.88,7.40555993]
["bitfinex","SOLUSD",1733074739790,7.40555993,236.94,236.87,7.40555993]
["bitfinex","SOLUSD",1733074742208,16.4838,237.0,236.9,7.40555993]
["bitfinex","SOLUSD",1733074742502,16.4838,237.0,236.85,20.0]
["bitfinex","SOLUSD",1733074742503,7.40555993,236.99,236.86,0.84194936]
["bitfinex","SOLUSD",1733074742703,7.40555993,236.97,236.9,7.40555993]
["bitfinex","SOLUSD",1733074743904,0.52743438,236.92,236.9,7.40555993]
["bitfinex","SOLUSD",1733074745199,0.52743438,236.92,236.87,7.40555993]
["bitfinex","SOLUSD",1733074745407,0.52743438,236.92,236.88,7.40555993]
["bitfinex","SOLUSD",1733074747187,0.52743438,236.92,236.9,7.40555993]
["bitfinex","SOLUSD",1733074747389,0.52743438,236.92,236.91,7.40555993]
["bitfinex","SOLUSD",1733074748408,0.52743438,236.92,236.91,11.61855993]
["bitfinex","SOLUSD",1733074749215,0.52743438,236.92,236.91,7.40555993]
["bitfinex","SOLUSD",1733074749902,7.40555993,237.06,236.95,20.0]
["bitfinex","SOLUSD",1733074750106,22.60465993,237.07,236.95,20.0]
["bitfinex","SOLUSD",1733074750408,7.40555993,237.07,237.0,7.40555993]
["bitfinex","SOLUSD",1733074751413,6.1671,237.12,237.01,7.40555993]
["bitfinex","SOLUSD",1733074751716,7.40555993,237.08,237.01,7.40555993]
["bitfinex","SOLUSD",1733074754024,31.18244393,237.12,237.05,7.40555993]
["bitfinex","SOLUSD",1733074754396,31.18244393,237.12,237.0,15.006]
["bitfinex","SOLUSD",1733074754705,7.40555993,237.11,237.05,4.213]
["bitfinex","SOLUSD",1733074754896,7.40555993,237.1,237.03,7.40555993]
["bitfinex","SOLUSD",1733074755091,7.40555993,237.05,236.94,20.84154018]
["bitfinex","SOLUSD",1733074755294,7.40555993,237.05,236.97,7.40555993]
["bitfinex","SOLUSD",1733074755525,7.40555993,237.05,236.98,7.40555993]
["bitfinex","SOLUSD",1733074755815,7.40555993,237.07,236.99,7.40555993]
["bitfinex","SOLUSD",1733074755996,7.40555993,237.08,237.01,7.40555993]
["bitfinex","SOLUSD",1733074756397,7.40555993,237.08,237.0,7.40555993]
["bitfinex","SOLUSD",1733074756625,7.40555993,237.04,236.92,0.84162833]
["bitfinex","SOLUSD",1733074756811,53.39912372,237.12,236.98,7.40555993]
["bitfinex","SOLUSD",1733074756812,7.40555993,237.06,236.98,7.40555993]
["bitfinex","SOLUSD",1733074757123,7.40555993,237.06,236.99,7.40555993]
["bitfinex","SOLUSD",1733074757297,23.776884,237.12,237.01,7.40555993]
["bitfinex","SOLUSD",1733074757501,7.40555993,237.08,237.01,7.40555993]
["bitfinex","SOLUSD",1733074758299,7.40555993,237.07,237.0,7.40555993]
["bitfinex","SOLUSD",1733074759905,7.40555993,237.06,236.98,20.0]
["bitfinex","SOLUSD",1733074760104,7.40555993,237.04,236.98,20.0]
["bitfinex","SOLUSD",1733074760418,7.40555993,237.05,236.98,27.40555993]
["bitfinex","SOLUSD",1733074761189,23.776884,237.12,236.99,7.40555993]
["bitfinex","SOLUSD",1733074761429,7.40555993,237.06,236.99,7.40555993]
["bitfinex","SOLUSD",1733074762419,7.40555993,237.07,237.0,7.40555993]
["bitfinex","SOLUSD",1733074763718,7.40555993,237.06,236.99,7.40555993]
["bitfinex","SOLUSD",1733074763897,7.40555993,237.06,236.94,20.0]
["bitfinex","SOLUSD",1733074764100,7.40555993,237.04,236.97,7.40555993]
["bitfinex","SOLUSD",1733074765104,7.40555993,237.05,236.98,4.213]
["bitfinex","SOLUSD",1733074765520,7.40555993,237.06,236.98,7.40555993]
["bitfinex","SOLUSD",1733074766635,7.40555993,237.06,236.99,4.213]
["bitfinex","SOLUSD",1733074767304,7.40555993,237.05,236.99,4.213]
["bitfinex","SOLUSD",1733074768510,7.40555993,237.07,236.99,7.40555993]
["bitfinex","SOLUSD",1733074768701,7.40555993,237.11,237.04,7.40555993]
["bitfinex","SOLUSD",1733074769021,31.18244393,237.12,237.05,7.40555993]
["bitfinex","SOLUSD",1733074769324,7.40555993,237.11,237.04,7.40555993]
["bitfinex","SOLUSD",1733074769622,7.40555993,237.08,237.01,11.61855993]
["bitfinex","SOLUSD",1733074769796,7.40555993,237.08,237.04,4.213]
["bitfinex","SOLUSD",1733074770828,7.40555993,237.08,237.02,4.213]
["bitfinex","SOLUSD",1733074771714,23.776884,237.12,237.03,4.213]
["bitfinex","SOLUSD",1733074771914,7.40555993,237.11,237.03,11.61855993]
["bitfinex","SOLUSD",1733074772133,7.40555993,237.14,237.06,7.40555993]
["bitfinex","SOLUSD",1733074772303,23.776884,237.16,237.01,0.84158194]
["bitfinex","SOLUSD",1733074772304,23.776884,237.16,237.07,7.40555993]
["bitfinex","SOLUSD",1733074772504,7.40555993,237.14,237.07,7.40555993]
["bitfinex","SOLUSD",1733074773431,7.40555993,237.14,237.06,11.61855993]
["bitfinex","SOLUSD",1733074774012,7.40555993,237.14,237.07,7.40555993]
["bitfinex","SOLUSD",1733074774419,7.40555993,237.14,237.06,11.61855993]
["bitfinex","SOLUSD",1733074774925,7.40555993,237.13,237.06,11.61855993]
["bitfinex","SOLUSD",1733074775134,7.40555993,237.13,237.06,4.213]
["bitfinex","SOLUSD",1733074775531,7.40555993,237.11,237.05,4.213]
["bitfinex","SOLUSD",1733074775715,23.776884,237.17,237.02,7.40555993]
["bitfinex","SOLUSD",1733074775716,7.40555993,237.09,237.02,7.40555993]
["bitfinex","SOLUSD",1733074775919,7.40555993,237.1,237.03,7.40555993]
["bitfinex","SOLUSD",1733074777330,23.776884,237.17,237.04,7.40555993]
["bitfinex","SOLUSD",1733074777534,7.40555993,237.12,237.04,7.40555993]
["bitfinex","SOLUSD",1733074777728,7.40555993,237.1,237.03,11.61855993]
["bitfinex","SOLUSD",1733074777929,7.40555993,237.08,237.0,7.40555993]
["bitfinex","SOLUSD",1733074778231,7.40555993,237.08,236.93,10.5512]
["bitfinex","SOLUSD",1733074778232,7.40555993,237.03,236.96,7.40555993]
["bitfinex","SOLUSD",1733074778407,7.40555993,237.03,236.95,7.40555993]
["bitfinex","SOLUSD",1733074778604,23.776884,237.11,236.97,7.40555993]
["bitfinex","SOLUSD",1733074778851,6.6635,237.13,236.99,7.40555993]
["bitfinex","SOLUSD",1733074778852,23.776884,237.12,236.99,7.40555993]
["bitfinex","SOLUSD",1733074779024,7.40555993,237.06,236.99,7.40555993]
["bitfinex","SOLUSD",1733074779224,53.39912372,237.12,236.98,7.40555993]
["bitfinex","SOLUSD",1733074779406,7.40555993,237.05,236.98,7.40555993]
["bitfinex","SOLUSD",1733074779913,7.40555993,237.06,236.99,7.40555993]
["bitfinex","SOLUSD",1733074780223,7.40555993,237.06,237.0,4.213]
["bitfinex","SOLUSD",1733074780936,53.39912372,237.12,237.0,4.213]
["bitfinex","SOLUSD",1733074781239,7.40555993,237.06,237.0,4.213]
["bitfinex","SOLUSD",1733074783237,7.40555993,237.07,237.0,11.61855993]
["bitfinex","SOLUSD",1733074783630,7.40555993,237.07,237.0,7.40555993]
["bitfinex","SOLUSD",1733074783826,7.40555993,237.07,236.95,25.05464523]
["bitfinex","SOLUSD",1733074784234,7.40555993,237.06,236.95,24.213]
["bitfinex","SOLUSD",1733074784427,7.40555993,237.06,236.99,7.40555993]
["bitfinex","SOLUSD",1733074785419,7.40555993,237.06,237.0,4.213]
["bitfinex","SOLUSD",1733074785737,7.40555993,237.06,236.99,7.40555993]
["bitfinex","SOLUSD",1733074786035,7.40555993,237.06,237.0,4.213]
["bitfinex","SOLUSD",1733074786241,7.40555993,237.04,236.96,7.40555993]
["bitfinex","SOLUSD",1733074787026,7.40555993,237.04,236.97,11.61855993]
["bitfinex","SOLUSD",1733074787227,7.40555993,237.05,236.97,11.61855993]
["bitfinex","SOLUSD",1733074788352,53.39912372,237.12,236.99,11.61855993]
["bitfinex","SOLUSD",1733074788353,7.40555993,237.06,236.99,11.61855993]
["bitfinex","SOLUSD",1733074788526,7.40555993,237.06,237.0,4.213]
["bitfinex","SOLUSD",1733074789245,23.776884,237.12,236.96,0.84170025]
["bitfinex","SOLUSD",1733074789449,27.40555993,237.1,237.03,7.40555993]
["bitfinex","SOLUSD",1733074789635,7.40555993,237.09,237.02,7.40555993]
["bitfinex","SOLUSD",1733074790034,7.40555993,237.09,237.03,4.213]
["bitfinex","SOLUSD",1733074790349,7.40555993,237.09,237.01,7.40555993]
["bitfinex","SOLUSD",1733074790854,23.776884,237.14,237.04,7.40555993]
["bitfinex","SOLUSD",1733074791142,7.40555993,237.11,237.04,7.40555993]
["bitfinex","SOLUSD",1733074793150,23.776884,237.1,237.04,7.40555993]
["bitfinex","SOLUSD",1733074794354,15.5215,237.18,237.07,7.40555993]
["bitfinex","SOLUSD",1733074794558,7.40555993,237.16,237.08,7.40555993]
["bitfinex","SOLUSD",1733074795253,7.40555993,237.15,237.08,7.40555993]
["bitfinex","SOLUSD",1733074796424,7.40555993,237.15,237.09,4.213]
["bitfinex","SOLUSD",1733074796647,20.0,237.18,237.08,7.40555993]
["bitfinex","SOLUSD",1733074796835,7.40555993,237.15,237.08,7.40555993]
["bitfinex","SOLUSD",1733074797456,7.40555993,237.15,237.09,4.213]
["bitfinex","SOLUSD",1733074797756,7.40555993,237.14,237.04,20.0]
["bitfinex","SOLUSD",1733074797950,7.40555993,237.14,237.08,4.213]
["bitfinex","SOLUSD",1733074798936,7.40555993,237.13,237.04,20.0]
["bitfinex","SOLUSD",1733074799152,7.40555993,237.13,237.05,11.61855993]
["bitfinex","SOLUSD",1733074799456,7.40555993,237.12,237.04,20.0]
["bitfinex","SOLUSD",1733074799658,7.40555993,237.12,237.05,7.40555993]
["bitfinex","SOLUSD",1733074799967,7.40555993,237.12,237.06,4.213]
["bitfinex","SOLUSD",1733074801161,7.40555993,237.13,237.06,4.213]
["bitfinex","SOLUSD",1733074801943,7.40555993,237.12,237.05,4.213]
["bitfinex","SOLUSD",1733074802667,7.40555993,237.12,236.92,16.643]
["bitfinex","SOLUSD",1733074802668,7.40555993,237.06,236.92,16.643]
["bitfinex","SOLUSD",1733074802849,7.40555993,237.05,236.97,7.40555993]
["bitfinex","SOLUSD",1733074803163,7.40555993,237.06,236.99,7.40555993]
["bitfinex","SOLUSD",1733074803342,7.40555993,237.08,236.99,7.40555993]
["bitfinex","SOLUSD",1733074803543,7.40555993,237.09,237.02,7.40555993]
["bitfinex","SOLUSD",1733074805846,7.40555993,237.08,237.01,7.40555993]
["bitfinex","SOLUSD",1733074806044,7.40555993,237.08,237.0,11.61855993]
["bitfinex","SOLUSD",1733074806756,7.40555993,237.07,236.99,7.40555993]
["bitfinex","SOLUSD",1733074806946,7.40555993,237.07,237.0,4.213]
["bitfinex","SOLUSD",1733074807659,7.40555993,237.07,236.99,7.40555993]
["bitfinex","SOLUSD",1733074807961,7.40555993,237.06,237.0,4.213]
["bitfinex","SOLUSD",1733074808544,7.40555993,237.07,237.0,4.213]
["bitfinex","SOLUSD",1733074808743,20.0,237.14,237.01,23.3025]
["bitfinex","SOLUSD",1733074808959,23.776884,237.1,237.03,7.40555993]
["bitfinex","SOLUSD",1733074809272,23.776884,237.1,237.01,23.3025]
["bitfinex","SOLUSD",1733074809273,7.40555993,237.09,237.01,30.70805993]
["bitfinex","SOLUSD",1733074809655,7.40555993,237.08,237.01,23.3025]
["bitfinex","SOLUSD",1733074810149,7.40555993,237.08,237.02,4.213]
["bitfinex","SOLUSD",1733074812248,7.40555993,237.08,237.01,23.3025]
["bitfinex","SOLUSD",1733074812448,7.40555993,237.08,236.96,0.84156904]
["bitfinex","SOLUSD",1733074812449,7.40555993,237.02,236.92,16.643]
["bitfinex","SOLUSD",1733074812767,7.40555993,237.01,236.93,7.40555993]
["bitfinex","SOLUSD",1733074813280,7.40555993,237.01,236.92,16.643]
["bitfinex","SOLUSD",1733074813447,7.40555993,237.01,236.92,24.04855993]
["bitfinex","SOLUSD",1733074813646,7.40555993,237.0,236.93,4.213]
["bitfinex","SOLUSD",1733074814567,7.40555993,237.01,236.93,11.61855993]
["bitfinex","SOLUSD",1733074814968,20.0,237.07,236.94,7.40555993]
["bitfinex","SOLUSD",1733074815152,7.40555993,237.07,237.0,7.40555993]
["bitfinex","SOLUSD",1733074815356,7.40555993,237.08,237.0,7.40555993]
["bitfinex","SOLUSD",1733074815951,7.40555993,237.08,236.98,20.0]
["bitfinex","SOLUSD",1733074816164,7.40555993,237.08,237.01,7.40555993]
["bitfinex","SOLUSD",1733074816870,7.40555993,237.08,237.02,4.213]
["bitfinex","SOLUSD",1733074817055,7.40555993,237.09,237.02,11.61855993]
["bitfinex","SOLUSD",1733074817256,7.40555993,237.08,237.02,4.213]
["bitfinex","SOLUSD",1733074817579,7.40555993,237.07,236.95,20.0]
["bitfinex","SOLUSD",1733074817762,7.40555993,237.07,237.0,7.40555993]
["bitfinex","SOLUSD",1733074817963,7.40555993,237.07,237.01,4.213]
["bitfinex","SOLUSD",1733074820278,7.40555993,237.08,237.02,4.213]
["bitfinex","SOLUSD",1733074820693,20.0,237.11,237.03,7.40555993]
["bitfinex","SOLUSD",1733074820867,7.40555993,237.1,237.03,11.61855993]
["bitfinex","SOLUSD",1733074821070,7.40555993,237.1,236.99,20.0]
["bitfinex","SOLUSD",1733074821385,7.40555993,237.09,237.01,7.40555993]
["bitfinex","SOLUSD",1733074821758,7.40555993,237.09,237.02,4.213]
["bitfinex","SOLUSD",1733074822464,7.40555993,237.07,236.95,20.0]
["bitfinex","SOLUSD",1733074822672,7.40555993,237.07,237.01,4.213]
["bitfinex","SOLUSD",1733074823391,7.40555993,237.08,237.01,11.61855993]
["bitfinex","SOLUSD",1733074823766,7.40555993,237.09,237.01,11.61855993]
["bitfinex","SOLUSD",1733074824482,20.0,237.11,236.96,0.84165402]
["bitfinex","SOLUSD",1733074824483,7.40555993,237.1,237.03,7.40555993]
["bitfinex","SOLUSD",1733074824683,7.40555993,237.11,237.04,7.40555993]
["bitfinex","SOLUSD",1733074824865,7.40555993,237.11,237.05,4.213]
["bitfinex","SOLUSD",1733074825065,7.40555993,237.13,237.06,7.40555993]
["bitfinex","SOLUSD",1733074825693,7.40555993,237.13,237.06,11.61855993]
["bitfinex","SOLUSD",1733074826484,7.40555993,237.13,237.06,7.40555993]
["bitfinex","SOLUSD",1733074826789,7.40555993,237.13,237.06,4.213]
["bitfinex","SOLUSD",1733074826994,7.40555993,237.13,237.05,7.40555993]
["bitfinex","SOLUSD",1733074827483,23.776884,237.18,237.08,7.40555993]
["bitfinex","SOLUSD",1733074827674,7.40555993,237.15,237.08,7.40555993]
["bitfinex","SOLUSD",1733074827879,7.40555993,237.14,237.06,7.40555993]
["bitfinex","SOLUSD",1733074828590,7.40555993,237.14,237.06,11.61855993]
["bitfinex","SOLUSD",1733074828779,7.40555993,237.13,237.06,4.213]
["bitfinex","SOLUSD",1733074828980,7.40555993,237.13,237.05,7.40555993]
["bitfinex","SOLUSD",1733074829190,7.40555993,237.11,237.03,7.40555993]
["bitfinex","SOLUSD",1733074829696,7.40555993,237.11,237.04,7.40555993]
["bitfinex","SOLUSD",1733074829993,7.40555993,237.11,237.05,4.213]
["bitfinex","SOLUSD",1733074830370,7.40555993,237.1,237.05,4.213]
["bitfinex","SOLUSD",1733074830770,7.40555993,237.1,237.04,4.213]
["bitfinex","SOLUSD",1733074831481,20.0,237.16,237.04,11.61855993]
["bitfinex","SOLUSD",1733074831673,7.40555993,237.11,237.04,11.61855993]
["bitfinex","SOLUSD",1733074832193,7.40555993,237.12,237.04,11.61855993]
["bitfinex","SOLUSD",1733074832379,7.40555993,237.12,237.01,15.4749]
["bitfinex","SOLUSD",1733074832380,7.40555993,237.13,237.06,7.40555993]
["bitfinex","SOLUSD",1733074832781,7.40555993,237.14,237.07,7.40555993]
["bitfinex","SOLUSD",1733074832989,7.40555993,237.16,237.08,7.40555993]
["bitfinex","SOLUSD",1733074834703,6.81730514,237.23,237.1,7.40555993]
["bitfinex","SOLUSD",1733074834873,7.40555993,237.18,237.1,7.40555993]
["bitfinex","SOLUSD",1733074835194,29.62223972,237.24,237.06,20.0]
["bitfinex","SOLUSD",1733074835195,7.40555993,237.17,237.09,7.40555993]
["bitfinex","SOLUSD",1733074835571,7.40555993,237.17,237.09,11.61855993]
["bitfinex","SOLUSD",1733074836599,7.40555993,237.21,237.13,7.40555993]
["bitfinex","SOLUSD",1733074836972,15.598,237.26,237.14,7.40555993]
["bitfinex","SOLUSD",1733074837172,15.598,237.32,237.17,7.40555993]
["bitfinex","SOLUSD",1733074837403,7.40555993,237.24,237.17,7.40555993]
["bitfinex","SOLUSD",1733074837700,7.40555993,237.22,237.15,7.40555993]
["bitfinex","SOLUSD",1733074837993,15.598,237.32,237.12,16.4912]
["bitfinex","SOLUSD",1733074837994,7.40555993,237.21,237.12,16.4912]
["bitfinex","SOLUSD",1733074838176,7.40555993,237.21,237.13,7.40555993]
["bitfinex","SOLUSD",1733074839087,7.40555993,237.2,237.13,7.40555993]
["bitfinex","SOLUSD",1733074839293,23.776884,237.3,237.12,23.89675993]
["bitfinex","SOLUSD",1733074839294,7.40555993,237.19,237.12,23.89675993]
["bitfinex","SOLUSD",1733074839495,7.40555993,237.18,237.12,16.4912]
["bitfinex","SOLUSD",1733074840070,7.40555993,237.16,237.12,16.4912]
["bitfinex","SOLUSD",1733074840379,7.40555993,237.15,237.09,6.2267]
["bitfinex","SOLUSD",1733074841496,7.40555993,237.12,237.07,16.4912]
["bitfinex","SOLUSD",1733074841707,7.40555993,237.13,237.07,16.4912]
["bitfinex","SOLUSD",1733074841881,7.40555993,237.14,237.07,16.4912]
["bitfinex","SOLUSD",1733074843200,7.40555993,237.13,237.07,16.4912]
["bitfinex","SOLUSD",1733074844604,7.40555993,237.12,237.07,16.4912]
["bitfinex","SOLUSD",1733074847478,7.40555993,237.11,237.07,16.4912]
["bitfinex","SOLUSD",1733074854003,23.776884,237.2,237.07,16.4912]
["bitfinex","SOLUSD",1733074854303,23.776884,237.2,237.07,23.89675993]
["bitfinex","SOLUSD",1733074854604,7.40555993,237.15,237.07,23.89675993]
["bitfinex","SOLUSD",1733074855601,23.776884,237.2,237.07,23.89675993]
["bitfinex","SOLUSD",1733074855804,7.40555993,237.15,237.07,23.89675993]
["bitfinex","SOLUSD",1733074856105,7.40555993,237.13,237.07,16.4912]
["bitfinex","SOLUSD",1733074857574,7.40555993,237.12,237.07,16.4912]
["bitfinex","SOLUSD",1733074858601,23.776884,237.2,237.07,16.4912]
["bitfinex","SOLUSD",1733074858802,23.776884,237.22,237.08,7.40555993]
["bitfinex","SOLUSD",1733074859009,7.40555993,237.14,237.07,16.4912]
["bitfinex","SOLUSD",1733074859210,7.40555993,237.14,237.08,7.40555993]
["bitfinex","SOLUSD",1733074859415,7.40555993,237.16,237.08,7.40555993]
["bitfinex","SOLUSD",1733074859587,23.776884,237.22,237.1,7.40555993]
["bitfinex","SOLUSD",1733074859910,7.40555993,237.19,237.11,7.40555993]
["bitfinex","SOLUSD",1733074860416,7.40555993,237.17,237.09,7.40555993]
["bitfinex","SOLUSD",1733074860705,7.40555993,237.16,237.08,11.62155993]
["bitfinex","SOLUSD",1733074860907,7.40555993,237.14,237.07,16.4912]
["bitfinex","SOLUSD",1733074861089,7.40555993,237.12,237.07,16.4912]
["bitfinex","SOLUSD",1733074862202,7.40555993,237.13,237.07,16.4912]
["bitfinex","SOLUSD",1733074862402,7.40555993,237.12,237.07,16.4912]
["bitfinex","SOLUSD",1733074862585,7.40555993,237.11,237.07,16.4912]
["bitfinex","SOLUSD",1733074862991,7.40555993,237.09,237.07,16.4912]
["bitfinex","SOLUSD",1733074863612,7.40555993,237.09,237.03,6.2267]
["bitfinex","SOLUSD",1733074863992,7.40555993,237.06,237.03,6.2267]
["bitfinex","SOLUSD",1733074864192,7.40555993,237.06,236.92,4.216]
["bitfinex","SOLUSD",1733074864193,7.40555993,237.05,236.93,0.84160365]
["bitfinex","SOLUSD",1733074864393,7.40555993,237.02,236.95,7.40555993]
["bitfinex","SOLUSD",1733074865899,23.776884,237.11,236.95,7.40555993]
["bitfinex","SOLUSD",1733074866117,7.40555993,237.03,236.96,7.40555993]
["bitfinex","SOLUSD",1733074867110,7.40555993,237.04,236.97,7.40555993]
["bitfinex","SOLUSD",1733074868198,7.40555993,237.04,236.98,4.216]
["bitfinex","SOLUSD",1733074871006,7.40555993,237.03,236.97,4.216]
["bitfinex","SOLUSD",1733074872427,7.40555993,237.02,236.94,7.40555993]
["bitfinex","SOLUSD",1733074872722,23.776884,237.11,236.95,4.216]
["bitfinex","SOLUSD",1733074872723,7.40555993,237.01,236.95,4.216]
["bitfinex","SOLUSD",1733074873519,7.40555993,237.0,236.94,4.216]
["bitfinex","SOLUSD",1733074873725,7.40555993,236.99,236.95,4.216]
["bitfinex","SOLUSD",1733074874513,7.40555993,236.99,236.92,4.216]
["bitfinex","SOLUSD",1733074875829,7.40555993,236.98,236.91,15.0735]
["bitfinex","SOLUSD",1733074876001,7.40555993,236.96,236.91,15.0735]
["bitfinex","SOLUSD",1733074876327,7.40555993,236.98,236.91,22.47905993]
["bitfinex","SOLUSD",1733074876830,7.40555993,236.99,236.92,7.40555993]
["bitfinex","SOLUSD",1733074877009,23.776884,237.01,236.94,7.40555993]
["bitfinex","SOLUSD",1733074877211,20.0,237.07,236.94,7.40555993]
["bitfinex","SOLUSD",1733074877413,7.40555993,237.02,236.94,7.40555993]
["bitfinex","SOLUSD",1733074878729,7.40555993,237.01,236.95,4.216]
["bitfinex","SOLUSD",1733074879514,7.40555993,237.01,236.94,4.216]
["bitfinex","SOLUSD",1733074880826,7.40555993,237.02,236.95,7.40555993]
["bitfinex","SOLUSD",1733074881442,23.776884,237.01,236.95,7.40555993]
["bitfinex","SOLUSD",1733074881941,31.18244393,237.01,236.94,7.40555993]
["bitfinex","SOLUSD",1733074883735,31.18244393,237.01,236.95,4.216]
["bitfinex","SOLUSD",1733074884223,20.0,237.07,236.94,7.40555993]
["bitfinex","SOLUSD",1733074884539,23.776884,237.02,236.97,4.216]
["bitfinex","SOLUSD",1733074886528,20.0,237.07,236.97,4.216]
["bitfinex","SOLUSD",1733074886725,7.40555993,237.04,236.97,4.216]
["bitfinex","SOLUSD",1733074887039,7.40555993,237.02,236.95,4.216]
["bitfinex","SOLUSD",1733074889947,7.40555993,237.02,236.94,20.0]
["bitfinex","SOLUSD",1733074890144,7.40555993,237.02,236.95,4.216]
["bitfinex","SOLUSD",1733074890628,7.40555993,237.01,236.95,4.216]
["bitfinex","SOLUSD",1733074896555,7.40555993,237.0,236.95,4.216]
["bitfinex","SOLUSD",1733074900455,23.776884,237.06,236.95,4.216]
["bitfinex","SOLUSD",1733074900655,23.776884,237.06,236.95,11.62155993]
["bitfinex","SOLUSD",1733074900955,7.40555993,237.02,236.95,11.62155993]
["bitfinex","SOLUSD",1733074901160,23.776884,237.06,236.95,11.62155993]
["bitfinex","SOLUSD",1733074901353,7.40555993,237.03,236.95,7.40555993]
["bitfinex","SOLUSD",1733074901546,7.40555993,237.03,236.97,4.216]
["bitfinex","SOLUSD",1733074903654,7.40555993,237.03,236.96,7.40555993]
["bitfinex","SOLUSD",1733074903655,7.40555993,237.02,236.96,4.216]
["bitfinex","SOLUSD",1733074903965,7.40555993,237.0,236.91,15.0735]
["bitfinex","SOLUSD",1733074904165,48.12161051,237.12,236.91,15.0735]
["bitfinex","SOLUSD",1733074904166,7.40555993,236.97,236.91,15.0735]
["bitfinex","SOLUSD",1733074904659,7.40555993,236.97,236.92,4.216]
["bitfinex","SOLUSD",1733074904844,7.40555993,236.94,236.91,15.0735]
["bitfinex","SOLUSD",1733074905343,7.40555993,236.93,236.91,15.0735]
["bitfinex","SOLUSD",1733074905540,7.40555993,236.92,236.91,15.0735]
["bitfinex","SOLUSD",1733074905843,7.40555993,236.92,236.91,19.2895]
["bitfinex","SOLUSD",1733074906045,7.40555993,236.92,236.91,4.216]
["bitfinex","SOLUSD",1733074906945,7.40555993,236.92,236.87,4.216]
["bitfinex","SOLUSD",1733074907262,7.40555993,236.91,236.87,4.216]
["bitfinex","SOLUSD",1733074908152,7.40555993,236.92,236.87,4.216]
["bitfinex","SOLUSD",1733074911144,7.40555993,236.91,236.87,4.216]
["bitfinex","SOLUSD",1733074911663,7.40555993,236.9,236.86,16.0819]
["bitfinex","SOLUSD",1733074911857,31.39879969,237.0,236.87,4.216]
["bitfinex","SOLUSD",1733074911858,7.40555993,236.89,236.87,4.216]
["bitfinex","SOLUSD",1733074914052,7.40555993,236.9,236.87,4.216]
["bitfinex","SOLUSD",1733074915262,31.39879969,237.0,236.87,4.216]
["bitfinex","SOLUSD",1733074915263,20.0,236.97,236.87,4.216]
["bitfinex","SOLUSD",1733074915565,7.40555993,236.91,236.87,4.216]
["bitfinex","SOLUSD",1733074915881,7.40555993,236.91,236.86,20.2979]
["bitfinex","SOLUSD",1733074916666,7.40555993,236.88,236.74,16.3028]
["bitfinex","SOLUSD",1733074916871,7.40555993,236.86,236.8,4.216]
["bitfinex","SOLUSD",1733074917246,7.40555993,236.87,236.8,11.62155993]
["bitfinex","SOLUSD",1733074918172,7.40555993,236.86,236.79,7.40555993]
["bitfinex","SOLUSD",1733074918683,23.776884,236.86,236.8,7.40555993]
["bitfinex","SOLUSD",1733074919065,23.776884,236.86,236.8,11.62155993]
["bitfinex","SOLUSD",1733074920159,23.776884,236.86,236.8,7.40555993]
["bitfinex","SOLUSD",1733074921772,23.776884,236.86,236.77,20.0]
["bitfinex","SOLUSD",1733074921978,23.776884,236.86,236.79,7.40555993]
["bitfinex","SOLUSD",1733074922278,23.776884,236.86,236.79,11.62155993]
["bitfinex","SOLUSD",1733074923348,23.776884,236.86,236.8,7.40555993]
["bitfinex","SOLUSD",1733074923751,16.4572,236.94,236.78,4.216]
["bitfinex","SOLUSD",1733074923752,23.776884,236.93,236.83,7.40555993]
["bitfinex","SOLUSD",1733074924066,7.40555993,236.92,236.85,7.40555993]
["bitfinex","SOLUSD",1733074925565,23.776884,236.91,236.85,7.40555993]
["bitfinex","SOLUSD",1733074927575,16.4572,236.99,236.85,7.40555993]
["bitfinex","SOLUSD",1733074927576,20.0,236.96,236.85,7.40555993]
["bitfinex","SOLUSD",1733074927879,23.776884,236.93,236.87,7.40555993]
["bitfinex","SOLUSD",1733074928255,31.18244393,236.95,236.87,7.40555993]
["bitfinex","SOLUSD",1733074928453,31.18244393,236.95,236.88,7.40555993]
["bitfinex","SOLUSD",1733074928454,7.40555993,236.95,236.88,7.40555993]
["bitfinex","SOLUSD",1733074928653,7.40555993,236.95,236.87,7.40555993]
["bitfinex","SOLUSD",1733074928878,7.40555993,236.94,236.87,7.40555993]
["bitfinex","SOLUSD",1733074929884,7.40555993,236.95,236.88,7.40555993]
["bitfinex","SOLUSD",1733074931189,31.18244393,236.92,236.85,11.62155993]
["bitfinex","SOLUSD",1733074931757,7.40555993,236.92,236.85,11.62155993]
["bitfinex","SOLUSD",1733074932081,7.40555993,236.92,236.85,4.216]
["bitfinex","SOLUSD",1733074934478,7.40555993,236.91,236.85,4.216]
["bitfinex","SOLUSD",1733074934689,23.776884,236.9,236.85,4.216]
["bitfinex","SOLUSD",1733074936357,23.776884,236.91,236.85,4.216]
["bitfinex","SOLUSD",1733074936689,23.776884,236.91,236.85,11.62155993]
["bitfinex","SOLUSD",1733074937067,7.40555993,236.94,236.86,7.40555993]
["bitfinex","SOLUSD",1733074937386,31.18244393,236.95,236.87,7.40555993]
["bitfinex","SOLUSD",1733074939077,23.776884,236.95,236.87,7.40555993]
["bitfinex","SOLUSD",1733074939281,23.776884,236.93,236.87,7.40555993]
["bitfinex","SOLUSD",1733074941890,31.18244393,236.93,236.84,20.0]
["bitfinex","SOLUSD",1733074942092,31.18244393,236.93,236.86,7.40555993]
["bitfinex","SOLUSD",1733074943587,31.18244393,236.93,236.87,4.216]
["bitfinex","SOLUSD",1733074944089,31.18244393,236.93,236.86,7.40555993]
["bitfinex","SOLUSD",1733074944292,31.18244393,236.93,236.85,11.62155993]
["bitfinex","SOLUSD",1733074945167,23.776884,236.93,236.86,7.40555993]
["bitfinex","SOLUSD",1733074945959,7.40555993,236.94,236.87,7.40555993]
["bitfinex","SOLUSD",1733074946179,23.776884,236.93,236.87,7.40555993]
["bitfinex","SOLUSD",1733074946681,23.776884,236.95,236.87,5.40555993]
["bitfinex","SOLUSD",1733074946885,23.776884,236.95,236.9,7.40555993]
["bitfinex","SOLUSD",1733074947071,23.776884,236.96,236.9,7.40555993]
["bitfinex","SOLUSD",1733074948684,7.40555993,236.97,236.9,7.40555993]
["bitfinex","SOLUSD",1733074948896,7.40555993,236.97,236.89,7.40555993]
["bitfinex","SOLUSD",1733074949098,7.40555993,236.97,236.84,20.0]
["bitfinex","SOLUSD",1733074949099,7.40555993,236.92,236.82,15.8006]
["bitfinex","SOLUSD",1733074949273,7.40555993,236.91,236.83,7.40555993]
["bitfinex","SOLUSD",1733074949465,7.40555993,236.91,236.84,7.40555993]
["bitfinex","SOLUSD",1733074949767,7.40555993,236.92,236.85,7.40555993]
["bitfinex","SOLUSD",1733074950174,7.40555993,236.92,236.85,11.62155993]
["bitfinex","SOLUSD",1733074950367,7.40555993,236.92,236.85,7.40555993]
["bitfinex","SOLUSD",1733074951086,7.40555993,236.92,236.85,11.62155993]
["bitfinex","SOLUSD",1733074951990,7.40555993,236.93,236.86,7.40555993]
["bitfinex","SOLUSD",1733074952290,23.776884,236.92,236.86,7.40555993]
["bitfinex","SOLUSD",1733074952587,31.18244393,236.92,236.85,7.40555993]
["bitfinex","SOLUSD",1733074952886,31.18244393,236.92,236.85,11.62155993]
["bitfinex","SOLUSD",1733074953995,31.18244393,236.92,236.85,24.216]
["bitfinex","SOLUSD",1733074954170,31.18244393,236.92,236.85,4.216]
["bitfinex","SOLUSD",1733074954573,31.18244393,236.92,236.82,23.20615993]
["bitfinex","SOLUSD",1733074954574,7.40555993,236.89,236.82,23.20615993]
["bitfinex","SOLUSD",1733074954869,7.40555993,236.89,236.82,15.8006]
["bitfinex","SOLUSD",1733074955598,7.40555993,236.89,236.82,23.20615993]
["bitfinex","SOLUSD",1733074955887,23.776884,236.92,236.83,4.216]
["bitfinex","SOLUSD",1733074956078,23.776884,236.89,236.83,11.62155993]
["bitfinex","SOLUSD",1733074956680,23.776884,236.89,236.82,15.8006]
["bitfinex","SOLUSD",1733074956877,20.0,236.95,236.85,7.40555993]
["bitfinex","SOLUSD",1733074957081,31.18244393,236.94,236.87,7.40555993]
["bitfinex","SOLUSD",1733074957276,23.776884,236.94,236.88,7.40555993]
["bitfinex","SOLUSD",1733074958893,23.776884,236.95,236.89,7.40555993]
["bitfinex","SOLUSD",1733074959387,7.40555993,236.98,236.91,7.40555993]
["bitfinex","SOLUSD",1733074960277,7.40555993,236.98,236.91,11.62155993]
["bitfinex","SOLUSD",1733074960485,16.167705,237.07,236.95,7.40555993]
["bitfinex","SOLUSD",1733074960678,7.40555993,237.03,236.96,7.40555993]
["bitfinex","SOLUSD",1733074961788,46.51270472,237.12,236.97,16.5401]
["bitfinex","SOLUSD",1733074962092,7.40555993,237.04,236.97,23.94565993]
["bitfinex","SOLUSD",1733074962309,7.40555993,237.04,236.97,16.5401]
["bitfinex","SOLUSD",1733074963181,7.40555993,237.03,236.97,16.5401]
["bitfinex","SOLUSD",1733074963807,7.40555993,237.02,236.97,16.5401]
["bitfinex","SOLUSD",1733074963987,7.40555993,237.02,236.98,4.216]
["bitfinex","SOLUSD",1733074964377,31.18244393,237.01,236.94,7.40555993]
["bitfinex","SOLUSD",1733074965301,31.18244393,237.01,236.95,4.216]
["bitfinex","SOLUSD",1733074965602,23.776884,237.01,236.96,4.216]
["bitfinex","SOLUSD",1733074967496,31.18244393,237.01,236.95,4.216]
["bitfinex","SOLUSD",1733074970287,31.18244393,237.01,236.93,11.62155993]
["bitfinex","SOLUSD",1733074970683,7.40555993,236.99,236.92,16.5401]
["bitfinex","SOLUSD",1733074971390,7.40555993,237.0,236.93,4.216]
["bitfinex","SOLUSD",1733074971908,23.776884,236.99,236.93,4.216]
["bitfinex","SOLUSD",1733074973305,23.776884,236.99,236.95,4.216]
["bitfinex","SOLUSD",1733074973695,23.776884,237.0,236.95,4.216]
["bitfinex","SOLUSD",1733074974485,23.776884,237.02,236.96,11.62155993]
["bitfinex","SOLUSD",1733074975603,7.40555993,236.98,236.91,15.1252]
["bitfinex","SOLUSD",1733074975899,7.40555993,236.98,236.91,22.53075993]
["bitfinex","SOLUSD",1733074976621,7.40555993,236.98,236.92,4.216]
["bitfinex","SOLUSD",1733074977114,23.776884,237.02,236.92,7.40555993]
["bitfinex","SOLUSD",1733074977405,7.40555993,236.99,236.92,7.40555993]
["bitfinex","SOLUSD",1733074977911,7.40555993,236.99,236.93,4.216]
["bitfinex","SOLUSD",1733074978106,7.40555993,236.98,236.92,4.216]
["bitfinex","SOLUSD",1733074979594,7.40555993,236.99,236.92,11.62155993]
["bitfinex","SOLUSD",1733074980006,31.18244393,237.02,236.95,7.40555993]
["bitfinex","SOLUSD",1733074980313,23.776884,237.02,236.96,7.40555993]
["bitfinex","SOLUSD",1733074981218,23.776884,237.02,236.97,4.216]
["bitfinex","SOLUSD",1733074981811,23.776884,237.02,236.96,7.40555993]
["bitfinex","SOLUSD",1733074982308,23.776884,237.02,236.97,4.216]
["bitfinex","SOLUSD",1733074983017,15.6078,237.09,236.98,7.40555993]
["bitfinex","SOLUSD",1733074983204,15.6078,237.09,236.94,20.0]
["bitfinex","SOLUSD",1733074983205,7.40555993,237.07,237.0,11.62155993]
["bitfinex","SOLUSD",1733074983506,7.40555993,237.08,237.0,11.62155993]
["bitfinex","SOLUSD",1733074983711,7.40555993,237.09,237.01,11.62155993]
["bitfinex","SOLUSD",1733074985196,23.776884,237.08,237.01,11.62155993]
["bitfinex","SOLUSD",1733074985898,31.18244393,237.08,237.01,11.62155993]
["bitfinex","SOLUSD",1733074986197,31.18244393,237.08,236.99,15.1252]
["bitfinex","SOLUSD",1733074986198,31.18244393,237.08,237.02,4.216]
["bitfinex","SOLUSD",1733074986599,7.40555993,237.07,237.02,4.216]
["bitfinex","SOLUSD",1733074987117,7.40555993,237.07,237.01,4.216]
["bitfinex","SOLUSD",1733074987315,23.776884,237.08,237.01,4.216]
["bitfinex","SOLUSD",1733074987614,7.40555993,237.07,237.01,4.216]
["bitfinex","SOLUSD",1733074990816,7.40555993,237.06,237.02,4.216]
["bitfinex","SOLUSD",1733074991192,7.40555993,237.05,237.02,4.216]
["bitfinex","SOLUSD",1733074991618,7.40555993,237.03,236.99,15.1252]
["bitfinex","SOLUSD",1733074991791,7.40555993,237.03,236.94,0.84165491]
["bitfinex","SOLUSD",1733074991792,7.40555993,237.01,236.95,4.216]
["bitfinex","SOLUSD",1733074995306,7.40555993,237.02,236.95,11.62155993]
["bitfinex","SOLUSD",1733074996615,7.40555993,237.02,236.96,4.216]
["bitfinex","SOLUSD",1733074997213,7.40555993,237.02,236.95,4.216]
["bitfinex","SOLUSD",1733074997401,7.40555993,237.02,236.94,15.1252]
["bitfinex","SOLUSD",1733074997726,31.18244393,237.01,236.95,4.216]
["bitfinex","SOLUSD",1733074998620,23.776884,237.01,236.95,4.216]
["bitfinex","SOLUSD",1733074999124,7.40555993,237.03,236.95,11.62155993]
["bitfinex","SOLUSD",1733074999523,7.40555993,237.02,236.95,4.216]
["bitfinex","SOLUSD",1733075000516,7.40555993,237.01,236.94,15.1252]
["bitfinex","SOLUSD",1733075000696,7.40555993,236.99,236.94,15.1252]
["bitfinex","SOLUSD",1733075001615,7.40555993,236.97,236.88,16.5917]
["bitfinex","SOLUSD",1733075001804,23.776884,237.0,236.88,16.5917]
["bitfinex","SOLUSD",1733075002005,7.40555993,236.95,236.88,23.99725993]
["bitfinex","SOLUSD",1733075002595,7.40555993,236.95,236.89,4.216]
["bitfinex","SOLUSD",1733075002997,7.40555993,236.94,236.89,4.216]
["bitfinex","SOLUSD",1733075003321,7.40555993,236.93,236.88,16.5917]
["bitfinex","SOLUSD",1733075003511,29.62223972,237.0,236.86,4.216]
["bitfinex","SOLUSD",1733075003512,23.776884,237.0,236.86,4.216]
["bitfinex","SOLUSD",1733075003712,7.40555993,236.92,236.86,4.216]
["bitfinex","SOLUSD",1733075004499,7.40555993,236.93,236.86,11.62155993]
["bitfinex","SOLUSD",1733075004911,7.40555993,236.94,236.88,4.216]
["bitfinex","SOLUSD",1733075005092,23.776884,236.93,236.88,4.216]
["bitfinex","SOLUSD",1733075005299,23.776884,236.93,236.88,11.62155993]
["bitfinex","SOLUSD",1733075006815,23.776884,236.94,236.88,11.62155993]
["bitfinex","SOLUSD",1733075007201,1.79858732,237.04,236.9,11.62155993]
["bitfinex","SOLUSD",1733075007403,7.40555993,236.99,236.92,7.40555993]
["bitfinex","SOLUSD",1733075007919,7.40555993,236.99,236.91,7.40555993]
["bitfinex","SOLUSD",1733075008432,7.40555993,236.97,236.91,4.216]
["bitfinex","SOLUSD",1733075009916,7.40555993,236.98,236.92,4.216]
["bitfinex","SOLUSD",1733075011628,7.40555993,236.99,236.93,4.216]
["bitfinex","SOLUSD",1733075012002,7.40555993,236.98,236.88,20.0]
["bitfinex","SOLUSD",1733075012203,7.40555993,236.98,236.92,4.216]
["bitfinex","SOLUSD",1733075014232,7.40555993,236.97,236.91,4.216]
["bitfinex","SOLUSD",1733075016526,7.40555993,236.98,236.91,7.40555993]
["bitfinex","SOLUSD",1733075016715,23.776884,237.06,236.94,4.216]
["bitfinex","SOLUSD",1733075016913,23.776884,237.06,236.95,7.40555993]
["bitfinex","SOLUSD",1733075017209,7.40555993,237.03,236.95,7.40555993]
["bitfinex","SOLUSD",1733075017423,7.40555993,237.02,236.95,7.40555993]
["bitfinex","SOLUSD",1733075017726,7.40555993,237.02,236.94,7.40555993]
["bitfinex","SOLUSD",1733075017906,7.40555993,237.02,236.95,4.216]
["bitfinex","SOLUSD",1733075018231,1.81142113,237.11,236.95,4.216]
["bitfinex","SOLUSD",1733075018403,7.40555993,237.02,236.95,4.216]
["bitfinex","SOLUSD",1733075021018,7.40555993,236.98,236.92,4.216]
["bitfinex","SOLUSD",1733075022608,23.776884,236.98,236.92,4.216]
["bitfinex","SOLUSD",1733075022804,23.776884,236.98,236.92,11.62155993]
["bitfinex","SOLUSD",1733075023001,1.75040533,237.11,236.94,11.62155993]
["bitfinex","SOLUSD",1733075023225,23.776884,237.02,236.97,11.62155993]
["bitfinex","SOLUSD",1733075023608,7.40555993,237.04,236.97,11.62155993]
["bitfinex","SOLUSD",1733075024736,31.18244393,237.02,236.98,4.216]
["bitfinex","SOLUSD",1733075024909,31.18244393,237.02,236.99,4.216]
["bitfinex","SOLUSD",1733075025930,31.18244393,237.02,236.95,4.216]
["bitfinex","SOLUSD",1733075026325,31.18244393,237.02,236.95,11.62155993]
["bitfinex","SOLUSD",1733075026625,31.18244393,237.02,236.94,20.0]
["bitfinex","SOLUSD",1733075026831,31.18244393,237.02,236.95,11.62155993]
["bitfinex","SOLUSD",1733075027234,31.18244393,237.02,236.94,20.0]
["bitfinex","SOLUSD",1733075027235,23.776884,237.02,236.96,7.40555993]
["bitfinex","SOLUSD",1733075027831,23.776884,237.02,236.97,4.216]
["bitfinex","SOLUSD",1733075029309,7.40555993,236.99,236.91,0.8416878]
["bitfinex","SOLUSD",1733075029624,23.776884,237.02,236.8,10.0]
["bitfinex","SOLUSD",1733075029625,7.40555993,236.94,236.87,7.40555993]
["bitfinex","SOLUSD",1733075029818,7.40555993,236.95,236.87,8.24751448]
["bitfinex","SOLUSD",1733075030411,7.40555993,236.94,236.88,4.216]
["bitfinex","SOLUSD",1733075032932,7.40555993,236.94,236.86,7.40555993]
["bitfinex","SOLUSD",1733075033325,7.40555993,236.95,236.88,7.40555993]
["bitfinex","SOLUSD",1733075033528,7.40555993,236.95,236.89,4.216]
["bitfinex","SOLUSD",1733075034608,23.776884,237.02,236.9,4.216]
["bitfinex","SOLUSD",1733075034809,23.776884,237.02,236.9,11.62155993]
["bitfinex","SOLUSD",1733075035013,7.40555993,236.97,236.9,11.62155993]
["bitfinex","SOLUSD",1733075035233,7.40555993,236.98,236.91,11.62155993]
["bitfinex","SOLUSD",1733075035435,7.40555993,236.99,236.91,11.62155993]
["bitfinex","SOLUSD",1733075035822,23.776884,236.98,236.91,11.62155993]
["bitfinex","SOLUSD",1733075037834,7.40555993,236.99,236.91,11.62155993]
["bitfinex","SOLUSD",1733075038037,7.40555993,237.0,236.93,7.40555993]
["bitfinex","SOLUSD",1733075038439,7.40555993,237.0,236.94,15.4083]
["bitfinex","SOLUSD",1733075038440,23.776884,237.0,236.94,15.4083]
["bitfinex","SOLUSD",1733075039231,23.776884,237.0,236.95,4.216]
["bitfinex","SOLUSD",1733075039617,7.40555993,236.98,236.88,0.84176732]
["bitfinex","SOLUSD",1733075039938,7.40555993,236.96,236.9,4.216]
["bitfinex","SOLUSD",1733075040940,7.40555993,236.95,236.88,11.62155993]
["bitfinex","SOLUSD",1733075042629,7.40555993,236.97,236.9,4.216]
["bitfinex","SOLUSD",1733075043221,23.776884,236.96,236.88,0.84192332]
["bitfinex","SOLUSD",1733075043420,23.776884,236.96,236.89,7.40555993]
["bitfinex","SOLUSD",1733075044342,23.776884,236.96,236.9,4.216]
["bitfinex","SOLUSD",1733075045644,23.776884,236.96,236.91,4.216]
["bitfinex","SOLUSD",1733075046051,23.776884,236.97,236.91,4.216]
["bitfinex","SOLUSD",1733075046358,15.8867,237.07,236.93,4.216]
["bitfinex","SOLUSD",1733075046539,7.40555993,237.01,236.94,7.40555993]
["bitfinex","SOLUSD",1733075047452,7.40555993,236.99,236.94,4.216]
["bitfinex","SOLUSD",1733075047658,7.40555993,236.99,236.91,7.40555993]
["bitfinex","SOLUSD",1733075047838,23.776884,237.06,236.91,7.40555993]
["bitfinex","SOLUSD",1733075048040,7.40555993,236.99,236.91,7.40555993]
["bitfinex","SOLUSD",1733075048442,7.40555993,236.99,236.92,4.216]
["bitfinex","SOLUSD",1733075050942,23.776884,236.98,236.92,4.216]
["bitfinex","SOLUSD",1733075051136,7.40555993,236.97,236.9,4.216]
["bitfinex","SOLUSD",1733075051839,31.18244393,236.98,236.9,11.62155993]
["bitfinex","SOLUSD",1733075058248,31.18244393,236.98,236.88,0.84187003]
["bitfinex","SOLUSD",1733075058453,31.18244393,236.98,236.91,4.216]
["bitfinex","SOLUSD",1733075060176,23.776884,236.91,236.83,4.216]
["bitfinex","SOLUSD",1733075060474,7.40555993,236.9,236.83,7.40555993]
["bitfinex","SOLUSD",1733075061043,7.40555993,236.89,236.83,4.216]
["bitfinex","SOLUSD",1733075061279,7.40555993,236.9,236.83,4.216]
["bitfinex","SOLUSD",1733075062446,7.40555993,236.9,236.79,0.84212219]
["bitfinex","SOLUSD",1733075062645,31.18244393,236.87,236.79,0.84212219]
["bitfinex","SOLUSD",1733075062966,7.40555993,236.87,236.78,16.77418725]
["bitfinex","SOLUSD",1733075063343,7.40555993,236.88,236.8,7.40555993]
["bitfinex","SOLUSD",1733075063544,23.776884,236.91,236.81,4.216]
["bitfinex","SOLUSD",1733075063767,23.776884,236.87,236.81,4.216]
["bitfinex","SOLUSD",1733075063968,23.776884,236.87,236.82,4.216]
["bitfinex","SOLUSD",1733075067846,23.776884,236.87,236.79,5.05826383]
["bitfinex","SOLUSD",1733075068047,31.18244393,236.87,236.81,4.216]
["bitfinex","SOLUSD",1733075068271,23.776884,236.87,236.81,11.62155993]
["bitfinex","SOLUSD",1733075068459,23.776884,236.87,236.82,4.216]
["bitfinex","SOLUSD",1733075068770,23.776884,236.88,236.82,4.216]
["bitfinex","SOLUSD",1733075069664,15.9115,236.98,236.85,11.62155993]
["bitfinex","SOLUSD",1733075069859,7.40555993,236.93,236.86,7.40555993]
["bitfinex","SOLUSD",1733075070066,23.1474,237.04,236.88,7.40555993]
["bitfinex","SOLUSD",1733075070257,7.40555993,236.97,236.9,7.40555993]
["bitfinex","SOLUSD",1733075070750,7.40555993,236.98,236.91,7.40555993]
["bitfinex","SOLUSD",1733075070959,7.40555993,236.98,236.92,4.216]
["bitfinex","SOLUSD",1733075071152,23.1474,237.04,236.89,6.5381]
["bitfinex","SOLUSD",1733075071153,7.40555993,236.97,236.89,6.5381]
["bitfinex","SOLUSD",1733075071351,7.40555993,236.96,236.89,13.94365993]
["bitfinex","SOLUSD",1733075071949,7.40555993,236.95,236.9,4.216]
["bitfinex","SOLUSD",1733075072345,7.40555993,236.95,236.89,6.5381]
["bitfinex","SOLUSD",1733075072853,7.40555993,236.95,236.9,4.216]
["bitfinex","SOLUSD",1733075073878,7.40555993,236.95,236.89,6.5381]
["bitfinex","SOLUSD",1733075074175,7.40555993,236.95,236.9,4.216]
["bitfinex","SOLUSD",1733075074478,7.40555993,236.95,236.89,6.5381]
["bitfinex","SOLUSD",1733075074657,7.40555993,236.94,236.89,6.5381]
["bitfinex","SOLUSD",1733075075070,7.40555993,236.93,236.89,6.5381]
["bitfinex","SOLUSD",1733075075266,7.40555993,236.92,236.89,6.5381]
["bitfinex","SOLUSD",1733075075573,31.18244393,236.91,236.89,6.5381]
["bitfinex","SOLUSD",1733075075773,31.18244393,236.91,236.87,15.3229]
["bitfinex","SOLUSD",1733075075979,31.18244393,236.91,236.88,4.216]
["bitfinex","SOLUSD",1733075081678,23.776884,236.88,236.84,6.2802]
["bitfinex","SOLUSD",1733075081882,7.40555993,236.87,236.82,15.9435]
["bitfinex","SOLUSD",1733075082172,31.18244393,236.88,236.82,15.9435]
["bitfinex","SOLUSD",1733075082559,31.18244393,236.88,236.83,4.216]
["bitfinex","SOLUSD",1733075082755,31.18244393,236.85,236.79,0.84221099]
["bitfinex","SOLUSD",1733075082967,23.776884,236.83,236.77,7.40555993]
["bitfinex","SOLUSD",1733075083773,23.776884,236.83,236.78,4.216]
["bitfinex","SOLUSD",1733075084367,23.776884,236.83,236.74,0.84219516]
["bitfinex","SOLUSD",1733075084566,23.776884,236.83,236.76,20.0]
["bitfinex","SOLUSD",1733075084872,23.776884,236.83,236.78,4.216]
["bitfinex","SOLUSD",1733075097976,23.776884,236.83,236.78,7.40555993]
["bitfinex","SOLUSD",1733075098184,31.18244393,236.84,236.74,0.84219516]
["bitfinex","SOLUSD",1733075098391,31.18244393,236.84,236.78,4.216]
["bitfinex","SOLUSD",1733075100707,7.40555993,236.84,236.78,4.216]
["bitfinex","SOLUSD",1733075101305,7.40555993,236.91,236.83,7.40555993]
["bitfinex","SOLUSD",1733075101638,7.40555993,236.89,236.82,7.40555993]
["bitfinex","SOLUSD",1733075102082,7.40555993,236.89,236.83,4.216]
["bitfinex","SOLUSD",1733075104800,51.32073972,237.0,236.83,4.216]
["bitfinex","SOLUSD",1733075104801,7.40555993,236.86,236.83,4.216]
["bitfinex","SOLUSD",1733075105381,31.18244393,236.85,236.78,7.40555993]
["bitfinex","SOLUSD",1733075105589,7.40555993,236.85,236.78,7.40555993]
["bitfinex","SOLUSD",1733075105787,7.40555993,236.85,236.79,4.216]
["bitfinex","SOLUSD",1733075106217,23.776884,236.84,236.79,4.216]
["bitfinex","SOLUSD",1733075106509,23.776884,236.84,236.78,7.40555993]
["bitfinex","SOLUSD",1733075106712,23.776884,236.84,236.78,11.62155993]
["bitfinex","SOLUSD",1733075106917,23.776884,236.84,236.78,7.40555993]
["bitfinex","SOLUSD",1733075107485,31.18244393,236.85,236.78,7.40555993]
["bitfinex","SOLUSD",1733075107899,7.40555993,236.84,236.77,11.62155993]
["bitfinex","SOLUSD",1733075108689,31.18244393,236.85,236.78,7.40555993]
["bitfinex","SOLUSD",1733075110006,7.40555993,236.84,236.77,11.62155993]
["bitfinex","SOLUSD",1733075110713,23.776884,236.83,236.77,11.62155993]
["bitfinex","SOLUSD",1733075111791,23.776884,236.83,236.77,7.40555993]
["bitfinex","SOLUSD",1733075111993,23.776884,236.83,236.77,11.62155993]
["bitfinex","SOLUSD",1733075112617,23.776884,236.83,236.77,7.40555993]
["bitfinex","SOLUSD",1733075113492,23.776884,236.83,236.78,7.40555993]
["bitfinex","SOLUSD",1733075113815,23.776884,236.84,236.78,7.40555993]
["bitfinex","SOLUSD",1733075115300,23.776884,236.84,236.74,0.8423106]
["bitfinex","SOLUSD",1733075115504,31.18244393,236.84,236.77,7.40555993]
["bitfinex","SOLUSD",1733075115807,31.18244393,236.84,236.77,11.62155993]
["bitfinex","SOLUSD",1733075116797,23.776884,236.84,236.77,11.62155993]
["bitfinex","SOLUSD",1733075117003,23.776884,236.84,236.78,7.40555993]
["bitfinex","SOLUSD",1733075118109,23.776884,236.84,236.79,7.40555993]
["bitfinex","SOLUSD",1733075118413,23.776884,236.85,236.79,7.40555993]
["bitfinex","SOLUSD",1733075118807,23.776884,236.86,236.8,7.40555993]
["bitfinex","SOLUSD",1733075119495,7.40555993,236.91,236.84,7.40555993]
["bitfinex","SOLUSD",1733075119709,1.83363345,236.92,236.85,7.40555993]
["bitfinex","SOLUSD",1733075119897,7.40555993,236.86,236.75,7.29817447]
["bitfinex","SOLUSD",1733075120103,7.40555993,236.83,236.76,7.40555993]
["bitfinex","SOLUSD",1733075120299,7.40555993,236.84,236.77,7.40555993]
["bitfinex","SOLUSD",1733075121325,23.776884,236.83,236.77,7.40555993]
["bitfinex","SOLUSD",1733075121702,23.776884,236.83,236.76,7.40555993]
["bitfinex","SOLUSD",1733075123608,23.776884,236.83,236.77,7.40555993]
["bitfinex","SOLUSD",1733075124011,23.776884,236.84,236.78,7.40555993]
["bitfinex","SOLUSD",1733075124209,23.776884,236.84,236.79,7.40555993]
["bitfinex","SOLUSD",1733075124522,7.40555993,236.89,236.81,7.40555993]
["bitfinex","SOLUSD",1733075125114,7.40555993,236.89,236.78,0.84233008]
["bitfinex","SOLUSD",1733075125115,7.40555993,236.89,236.82,7.40555993]
["bitfinex","SOLUSD",1733075126325,23.776884,236.88,236.82,7.40555993]
["bitfinex","SOLUSD",1733075126907,23.776884,236.88,236.83,7.40555993]
["bitfinex","SOLUSD",1733075127119,7.40555993,236.91,236.84,7.40555993]
["bitfinex","SOLUSD",1733075128310,23.776884,236.9,236.84,7.40555993]
["bitfinex","SOLUSD",1733075128815,31.18244393,236.9,236.83,7.40555993]
["bitfinex","SOLUSD",1733075129931,23.776884,236.9,236.84,7.40555993]
["bitfinex","SOLUSD",1733075132037,31.18244393,236.9,236.83,7.40555993]
["bitfinex","SOLUSD",1733075132514,7.40555993,236.89,236.82,8.24765308]
["bitfinex","SOLUSD",1733075132914,7.40555993,236.84,236.77,0.84212857]
["bitfinex","SOLUSD",1733075133129,7.40555993,236.84,236.78,4.216]
["bitfinex","SOLUSD",1733075133307,23.776884,236.9,236.79,11.62155993]
["bitfinex","SOLUSD",1733075133624,23.776884,236.86,236.8,7.40555993]
["bitfinex","SOLUSD",1733075133809,23.776884,236.87,236.8,7.40555993]
["bitfinex","SOLUSD",1733075134209,23.776884,236.87,236.81,4.216]
["bitfinex","SOLUSD",1733075136420,23.776884,236.89,236.85,4.21636263]
["bitfinex","SOLUSD",1733075136613,7.40555993,236.91,236.87,4.21636263]
["bitfinex","SOLUSD",1733075137932,23.776884,236.9,236.87,4.21636263]
["bitfinex","SOLUSD",1733075138615,24.4471842,236.97,236.87,4.21636263]
["bitfinex","SOLUSD",1733075138822,1.7640842,236.97,236.89,11.62192256]
["bitfinex","SOLUSD",1733075139017,7.40555993,236.96,236.91,4.21636263]
["bitfinex","SOLUSD",1733075139326,15.4214,237.03,236.92,4.21636263]
["bitfinex","SOLUSD",1733075139538,7.40555993,236.97,236.92,4.21636263]
["bitfinex","SOLUSD",1733075139838,7.40555993,236.96,236.92,4.21636263]
["bitfinex","SOLUSD",1733075140132,7.40555993,236.96,236.93,4.21218236]
["bitfinex","SOLUSD",1733075140334,7.40555993,236.96,236.92,4.21218236]
["bitfinex","SOLUSD",1733075140919,17.24192693,237.03,236.92,4.21218236]
["bitfinex","SOLUSD",1733075141110,23.776884,237.02,236.92,4.21218236]
["bitfinex","SOLUSD",1733075141307,1.82052693,237.03,236.92,4.21218236]
["bitfinex","SOLUSD",1733075141511,7.40555993,237.0,236.95,4.21218236]
["bitfinex","SOLUSD",1733075142022,7.40555993,237.0,236.96,4.216]
["bitfinex","SOLUSD",1733075144319,7.40555993,237.0,236.95,4.21218236]
["bitfinex","SOLUSD",1733075144515,7.40555993,237.0,236.96,4.218]
["bitfinex","SOLUSD",1733075144833,7.40555993,236.99,236.95,4.21218236]
["bitfinex","SOLUSD",1733075145038,7.40555993,236.99,236.93,16.4275]
["bitfinex","SOLUSD",1733075145338,7.40555993,236.99,236.95,4.218]
["bitfinex","SOLUSD",1733075145511,7.40555993,236.99,236.94,4.218]
["bitfinex","SOLUSD",1733075145924,15.4214,237.09,236.94,4.218]
["bitfinex","SOLUSD",1733075145925,17.19285422,237.09,236.94,4.218]
["bitfinex","SOLUSD",1733075146135,7.40555993,236.99,236.94,4.218]
["bitfinex","SOLUSD",1733075147231,23.776884,237.08,236.94,4.218]
["bitfinex","SOLUSD",1733075147537,7.40555993,236.99,236.94,4.218]
["bitfinex","SOLUSD",1733075149138,23.776884,237.08,236.94,4.218]
["bitfinex","SOLUSD",1733075149342,7.40555993,236.99,236.94,4.218]
["bitfinex","SOLUSD",1733075150130,23.776884,237.08,236.94,4.218]
["bitfinex","SOLUSD",1733075150345,7.40555993,237.0,236.94,4.218]
["bitfinex","SOLUSD",1733075150637,7.40555993,236.99,236.94,4.218]
["bitfinex","SOLUSD",1733075151837,7.40555993,236.95,236.88,5.05973788]
["bitfinex","SOLUSD",1733075152137,7.40555993,236.96,236.88,12.46529781]
["bitfinex","SOLUSD",1733075152519,7.40555993,236.95,236.88,12.46529781]
["bitfinex","SOLUSD",1733075153228,28.776884,237.08,236.88,12.46529781]
["bitfinex","SOLUSD",1733075153229,7.40555993,236.96,236.88,12.46529781]
["bitfinex","SOLUSD",1733075155123,28.776884,237.08,236.88,12.46529781]
["bitfinex","SOLUSD",1733075155328,7.40555993,236.96,236.88,12.46529781]
["bitfinex","SOLUSD",1733075155536,7.40555993,236.96,236.89,7.40555993]
["bitfinex","SOLUSD",1733075155731,7.40555993,236.96,236.9,4.218]
["bitfinex","SOLUSD",1733075156039,7.40555993,236.97,236.88,0.84173788]
["bitfinex","SOLUSD",1733075156218,23.776884,237.08,236.88,0.84173788]
["bitfinex","SOLUSD",1733075156219,7.40555993,236.96,236.88,0.84173788]
["bitfinex","SOLUSD",1733075156415,7.40555993,236.96,236.89,7.40555993]
["bitfinex","SOLUSD",1733075156635,7.40555993,236.95,236.89,4.218]
["bitfinex","SOLUSD",1733075156938,7.40555993,236.96,236.9,4.218]
["bitfinex","SOLUSD",1733075158520,7.40555993,236.95,236.91,4.218]
["bitfinex","SOLUSD",1733075158844,7.40555993,236.96,236.91,4.218]
["bitfinex","SOLUSD",1733075159736,7.40555993,236.96,236.9,4.218]
["bitfinex","SOLUSD",1733075161542,7.40555993,236.97,236.89,7.40555993]
["bitfinex","SOLUSD",1733075161839,7.40555993,236.97,236.9,4.218]
["bitfinex","SOLUSD",1733075162456,7.40555993,236.98,236.91,4.218]
["bitfinex","SOLUSD",1733075163329,23.776884,237.08,236.91,4.218]
["bitfinex","SOLUSD",1733075163527,7.40555993,236.98,236.91,4.218]
["bitfinex","SOLUSD",1733075163743,7.40555993,236.97,236.89,0.84188506]
["bitfinex","SOLUSD",1733075164048,7.40555993,236.97,236.9,4.218]
["bitfinex","SOLUSD",1733075164344,7.40555993,236.96,236.9,4.218]
["bitfinex","SOLUSD",1733075165750,7.40555993,236.96,236.87,15.0034]
["bitfinex","SOLUSD",1733075165951,7.40555993,236.96,236.9,4.218]
["bitfinex","SOLUSD",1733075167028,7.40555993,236.97,236.9,4.218]
["bitfinex","SOLUSD",1733075167646,25.56986729,237.08,236.9,4.218]
["bitfinex","SOLUSD",1733075167852,7.40555993,236.97,236.9,4.218]
["bitfinex","SOLUSD",1733075168350,7.40555993,236.96,236.9,4.218]
["bitfinex","SOLUSD",1733075168830,30.56986729,237.08,236.9,4.218]
["bitfinex","SOLUSD",1733075169031,7.40555993,236.96,236.9,4.218]
["bitfinex","SOLUSD",1733075169249,7.40555993,236.99,236.91,11.62355993]
["bitfinex","SOLUSD",1733075169434,7.40555993,236.95,236.84,0.84180193]
["bitfinex","SOLUSD",1733075169751,7.40555993,236.95,236.86,7.40555993]
["bitfinex","SOLUSD",1733075170335,7.40555993,236.95,236.87,4.218]
["bitfinex","SOLUSD",1733075170542,7.40555993,236.95,236.87,7.40555993]
["bitfinex","SOLUSD",1733075171330,7.40555993,236.95,236.88,4.218]
["bitfinex","SOLUSD",1733075171756,7.40555993,236.94,236.87,4.218]
["bitfinex","SOLUSD",1733075172057,7.40555993,236.94,236.87,11.62355993]
["bitfinex","SOLUSD",1733075173143,7.40555993,236.94,236.86,7.40555993]
["bitfinex","SOLUSD",1733075173455,7.40555993,236.94,236.87,4.218]
["bitfinex","SOLUSD",1733075173955,7.40555993,236.93,236.85,4.218]
["bitfinex","SOLUSD",1733075174648,23.776884,236.92,236.84,0.84201634]
["bitfinex","SOLUSD",1733075174846,7.40555993,236.91,236.84,4.218]
["bitfinex","SOLUSD",1733075175047,31.18244393,236.9,236.84,4.218]
["bitfinex","SOLUSD",1733075175254,7.40555993,236.9,236.82,22.83815993]
["bitfinex","SOLUSD",1733075175442,7.40555993,236.89,236.82,15.4326]
["bitfinex","SOLUSD",1733075177039,23.776884,236.9,236.84,4.218]
["bitfinex","SOLUSD",1733075177241,23.776884,236.9,236.83,8.24773308]
["bitfinex","SOLUSD",1733075178143,23.776884,236.9,236.84,11.62355993]
["bitfinex","SOLUSD",1733075178343,23.776884,236.91,236.85,7.40555993]
["bitfinex","SOLUSD",1733075179242,7.40555993,236.94,236.87,7.40555993]
["bitfinex","SOLUSD",1733075179452,23.776884,236.94,236.87,7.40555993]
["bitfinex","SOLUSD",1733075181564,9.22557485,236.95,236.89,4.218]
["bitfinex","SOLUSD",1733075182253,7.40555993,236.95,236.89,4.218]
["bitfinex","SOLUSD",1733075182456,7.40555993,236.96,236.89,7.40555993]
["bitfinex","SOLUSD",1733075182632,7.40555993,236.96,236.9,4.218]
["bitfinex","SOLUSD",1733075183640,7.40555993,236.97,236.9,7.40555993]
["bitfinex","SOLUSD",1733075183843,7.40555993,236.99,236.92,7.40555993]
["bitfinex","SOLUSD",1733075184186,7.40555993,237.0,236.92,7.40555993]
["bitfinex","SOLUSD",1733075184361,1.79382354,237.04,236.92,7.40555993]
["bitfinex","SOLUSD",1733075184531,7.40555993,237.0,236.92,7.40555993]
["bitfinex","SOLUSD",1733075184738,7.40555993,236.99,236.91,22.91395993]
["bitfinex","SOLUSD",1733075185645,7.40555993,236.98,236.91,19.7264]
["bitfinex","SOLUSD",1733075185962,15.1076,237.1,236.91,19.7264]
["bitfinex","SOLUSD",1733075186167,7.40555993,236.98,236.91,19.7264]
["bitfinex","SOLUSD",1733075186659,7.40555993,236.98,236.91,27.13195993]
["bitfinex","SOLUSD",1733075186859,7.40555993,236.99,236.92,7.40555993]
["bitfinex","SOLUSD",1733075187060,7.40555993,237.01,236.93,11.62355993]
["bitfinex","SOLUSD",1733075187266,16.92689765,237.1,236.93,11.62355993]
["bitfinex","SOLUSD",1733075187433,7.40555993,237.01,236.93,11.62355993]
["bitfinex","SOLUSD",1733075187935,16.92689765,237.1,236.95,11.62355993]
["bitfinex","SOLUSD",1733075188135,16.92689765,237.1,236.96,11.62355993]
["bitfinex","SOLUSD",1733075188441,7.40555993,237.03,236.96,11.62355993]
["bitfinex","SOLUSD",1733075189260,16.92689765,237.1,236.96,11.62355993]
["bitfinex","SOLUSD",1733075189469,7.40555993,237.03,236.96,11.62355993]
["bitfinex","SOLUSD",1733075189841,7.40555993,237.03,236.96,4.218]
["bitfinex","SOLUSD",1733075190838,7.40555993,237.02,236.96,4.218]
["bitfinex","SOLUSD",1733075191034,7.40555993,237.02,236.95,8.24719603]
["bitfinex","SOLUSD",1733075191851,23.776884,237.09,236.95,8.24719603]
["bitfinex","SOLUSD",1733075192080,23.776884,237.09,236.96,6.1923]
["bitfinex","SOLUSD",1733075192359,23.776884,237.09,236.98,7.40555993]
["bitfinex","SOLUSD",1733075192567,7.40555993,237.06,236.98,8.24708652]
["bitfinex","SOLUSD",1733075193134,23.776884,237.09,236.98,0.84152659]
["bitfinex","SOLUSD",1733075193360,7.40555993,237.05,236.98,5.05952659]
["bitfinex","SOLUSD",1733075193555,7.40555993,237.05,236.98,0.84152659]
["bitfinex","SOLUSD",1733075193738,1.81929765,237.1,237.01,7.40555993]
["bitfinex","SOLUSD",1733075193935,44.89423972,237.24,237.06,7.40555993]
["bitfinex","SOLUSD",1733075194169,44.89423972,237.24,237.07,7.40555993]
["bitfinex","SOLUSD",1733075194353,7.40555993,237.15,237.07,7.40555993]
["bitfinex","SOLUSD",1733075195046,17.08273642,237.24,237.08,7.40555993]
["bitfinex","SOLUSD",1733075195250,17.08273642,237.24,237.09,7.40555993]
["bitfinex","SOLUSD",1733075195455,7.40555993,237.16,237.09,7.40555993]
["bitfinex","SOLUSD",1733075195658,17.08273642,237.24,237.09,7.40555993]
["bitfinex","SOLUSD",1733075195864,7.40555993,237.16,237.09,7.40555993]
["bitfinex","SOLUSD",1733075196070,1.81073642,237.24,237.1,16.5146]
["bitfinex","SOLUSD",1733075196267,29.62223972,237.24,237.1,16.5146]
["bitfinex","SOLUSD",1733075196572,7.40555993,237.17,237.1,16.5146]
["bitfinex","SOLUSD",1733075197247,23.776884,237.23,237.1,16.5146]
["bitfinex","SOLUSD",1733075197450,7.40555993,237.17,237.11,4.218]
["bitfinex","SOLUSD",1733075197848,7.40555993,237.15,237.1,16.5146]
["bitfinex","SOLUSD",1733075198965,7.40555993,237.16,237.1,16.5146]
["bitfinex","SOLUSD",1733075199547,16.0215,237.29,237.12,7.40555993]
["bitfinex","SOLUSD",1733075199755,7.40555993,237.2,237.13,7.40555993]
["bitfinex","SOLUSD",1733075199957,7.40555993,237.2,237.13,8.24655891]
["bitfinex","SOLUSD",1733075200667,7.40555993,237.19,237.13,0.84099898]
["bitfinex","SOLUSD",1733075200863,7.40555993,237.18,237.13,0.84099898]
["bitfinex","SOLUSD",1733075201067,7.40555993,237.18,237.11,14.00415993]
["bitfinex","SOLUSD",1733075202270,17.773336,237.29,237.11,14.00415993]
["bitfinex","SOLUSD",1733075202271,23.776884,237.28,237.13,7.40555993]
["bitfinex","SOLUSD",1733075202457,23.776884,237.28,237.11,6.5986]
["bitfinex","SOLUSD",1733075202458,7.40555993,237.21,237.14,8.24649327]
["bitfinex","SOLUSD",1733075202661,1.751836,237.29,237.14,8.24649327]
["bitfinex","SOLUSD",1733075202856,7.40555993,237.22,237.14,8.24649327]
["bitfinex","SOLUSD",1733075203254,7.40555993,237.21,237.14,8.24649327]
["bitfinex","SOLUSD",1733075204449,7.40555993,237.2,237.11,6.5986]
["bitfinex","SOLUSD",1733075204653,7.40555993,237.19,237.11,14.00415993]
["bitfinex","SOLUSD",1733075205547,7.40555993,237.16,237.11,6.5986]
["bitfinex","SOLUSD",1733075206564,7.40555993,237.17,237.11,6.5986]
["bitfinex","SOLUSD",1733075207071,7.40555993,237.18,237.11,14.00415993]
["bitfinex","SOLUSD",1733075207453,23.776884,237.23,237.12,0.84109003]
["bitfinex","SOLUSD",1733075207647,7.40555993,237.19,237.12,0.84109003]
["bitfinex","SOLUSD",1733075208273,7.40555993,237.19,237.12,5.05909003]
["bitfinex","SOLUSD",1733075208571,7.40555993,237.19,237.12,12.46464996]
["bitfinex","SOLUSD",1733075210172,23.776884,237.23,237.12,8.24664996]
["bitfinex","SOLUSD",1733075210468,7.40555993,237.2,237.13,7.40555993]
["bitfinex","SOLUSD",1733075210765,7.40555993,237.22,237.14,8.24656994]
["bitfinex","SOLUSD",1733075210950,7.40555993,237.21,237.14,8.24656994]
["bitfinex","SOLUSD",1733075211865,7.40555993,237.23,237.16,7.40555993]
["bitfinex","SOLUSD",1733075212170,7.40555993,237.24,237.17,7.40555993]
["bitfinex","SOLUSD",1733075212357,7.40555993,237.24,237.18,4.218]
["bitfinex","SOLUSD",1733075213183,7.40555993,237.23,237.17,4.218]
["bitfinex","SOLUSD",1733075215370,20.0,237.31,237.18,6.4871]
["bitfinex","SOLUSD",1733075215554,7.40555993,237.24,237.18,6.4871]
["bitfinex","SOLUSD",1733075216252,7.40555993,237.24,237.19,4.218]
["bitfinex","SOLUSD",1733075217266,20.0,237.31,237.19,4.218]
["bitfinex","SOLUSD",1733075217267,7.40555993,237.23,237.19,4.218]
["bitfinex","SOLUSD",1733075217466,7.40555993,237.2,237.18,6.4871]
["bitfinex","SOLUSD",1733075217762,20.0,237.31,237.16,16.5146]
["bitfinex","SOLUSD",1733075217965,7.40555993,237.23,237.16,16.5146]
["bitfinex","SOLUSD",1733075219078,7.40555993,237.22,237.16,16.5146]
["bitfinex","SOLUSD",1733075220578,7.40555993,237.21,237.16,16.5146]
["bitfinex","SOLUSD",1733075220872,7.40555993,237.19,237.16,16.5146]
["bitfinex","SOLUSD",1733075221082,7.40555993,237.18,237.16,16.5146]
["bitfinex","SOLUSD",1733075222280,7.40555993,237.2,237.16,16.5146]
["bitfinex","SOLUSD",1733075222462,7.40555993,237.21,237.16,16.5146]
["bitfinex","SOLUSD",1733075223178,7.40555993,237.2,237.16,16.5146]
["bitfinex","SOLUSD",1733075223365,7.40555993,237.19,237.16,16.5146]
["bitfinex","SOLUSD",1733075223678,7.40555993,237.17,237.12,6.4871]
["bitfinex","SOLUSD",1733075224078,7.40555993,237.13,237.09,4.1633065]
["bitfinex","SOLUSD",1733075224382,7.40555993,237.1,237.04,15.3875]
["bitfinex","SOLUSD",1733075224673,7.40555993,237.09,237.04,15.3875]
["bitfinex","SOLUSD",1733075225069,7.40555993,237.07,237.04,15.3875]
["bitfinex","SOLUSD",1733075225379,7.40555993,237.05,237.04,15.3875]
["bitfinex","SOLUSD",1733075225759,23.776884,237.04,237.02,4.1633065]
["bitfinex","SOLUSD",1733075226077,7.40555993,237.03,236.98,4.1633065]
["bitfinex","SOLUSD",1733075226378,7.40555993,237.0,236.98,4.1633065]
["bitfinex","SOLUSD",1733075226679,7.40555993,237.0,236.97,4.1633065]
["bitfinex","SOLUSD",1733075227062,7.40555993,237.0,236.95,4.1633065]
["bitfinex","SOLUSD",1733075227381,7.40555993,237.0,236.93,16.4005]
["bitfinex","SOLUSD",1733075227382,7.40555993,236.98,236.96,4.1633065]
["bitfinex","SOLUSD",1733075227681,7.40555993,236.98,236.95,4.1633065]
["bitfinex","SOLUSD",1733075227860,7.40555993,236.96,236.95,4.1633065]
["bitfinex","SOLUSD",1733075228855,7.40555993,236.96,236.94,4.1633065]
["bitfinex","SOLUSD",1733075229056,7.40555993,236.95,236.93,4.1633065]
["bitfinex","SOLUSD",1733075229255,23.776884,237.04,236.93,4.1633065]
["bitfinex","SOLUSD",1733075229473,7.40555993,236.95,236.93,4.1633065]
["bitfinex","SOLUSD",1733075229860,7.40555993,236.96,236.93,4.1633065]
["bitfinex","SOLUSD",1733075230266,7.40555993,236.97,236.93,4.1633065]
["bitfinex","SOLUSD",1733075230472,7.40555993,236.97,236.89,7.40555993]
["bitfinex","SOLUSD",1733075230690,7.40555993,236.97,236.93,4.17755798]
["bitfinex","SOLUSD",1733075230986,7.40555993,236.97,236.91,4.17755798]
["bitfinex","SOLUSD",1733075233109,23.776884,237.0,236.93,7.40555993]
["bitfinex","SOLUSD",1733075233275,23.776884,237.0,236.86,16.4005]
["bitfinex","SOLUSD",1733075233276,23.776884,236.83,236.63,6.2814]
["bitfinex","SOLUSD",1733075233482,7.40555993,236.73,236.64,7.40555993]
["bitfinex","SOLUSD",1733075233786,7.40555993,236.75,236.64,7.40555993]
["bitfinex","SOLUSD",1733075233989,23.776884,236.74,236.64,7.40555993]
["bitfinex","SOLUSD",1733075234185,7.40555993,236.73,236.63,6.2814]
["bitfinex","SOLUSD",1733075234401,23.776884,236.72,236.64,7.40555993]
["bitfinex","SOLUSD",1733075235594,23.776884,236.72,236.64,11.57205817]
["bitfinex","SOLUSD",1733075236081,23.776884,236.72,236.66,11.57205817]
["bitfinex","SOLUSD",1733075236796,0.9050458,236.82,236.66,11.57205817]
["bitfinex","SOLUSD",1733075236797,11.57205817,236.75,236.66,11.57205817]
["bitfinex","SOLUSD",1733075237010,23.776884,236.74,236.66,11.57205817]
["bitfinex","SOLUSD",1733075238087,23.776884,236.74,236.67,4.218]
["bitfinex","SOLUSD",1733075238484,11.57205817,236.81,236.73,15.79005817]
["bitfinex","SOLUSD",1733075239010,12.47710397,236.8,236.73,4.218]
["bitfinex","SOLUSD",1733075239505,11.57205817,236.8,236.73,4.218]
["bitfinex","SOLUSD",1733075241213,11.57205817,236.81,236.73,15.79005817]
["bitfinex","SOLUSD",1733075241509,23.776884,236.81,236.76,4.218]
["bitfinex","SOLUSD",1733075241886,11.57205817,236.83,236.76,15.79005817]
["bitfinex","SOLUSD",1733075242083,11.57205817,236.83,236.76,4.218]
["bitfinex","SOLUSD",1733075242682,11.57205817,236.81,236.76,4.218]
["bitfinex","SOLUSD",1733075242909,11.57205817,236.8,236.75,4.218]
["bitfinex","SOLUSD",1733075243396,0.9050458,236.87,236.75,4.218]
["bitfinex","SOLUSD",1733075243397,11.57205817,236.81,236.75,4.218]
["bitfinex","SOLUSD",1733075243799,0.9050458,236.87,236.75,4.218]
["bitfinex","SOLUSD",1733075243800,11.57205817,236.82,236.75,15.79005817]
["bitfinex","SOLUSD",1733075244914,23.776884,236.82,236.76,15.79005817]
["bitfinex","SOLUSD",1733075245107,23.776884,236.82,236.76,4.218]
["bitfinex","SOLUSD",1733075246408,11.57205817,236.81,236.76,4.218]
["bitfinex","SOLUSD",1733075247208,11.57205817,236.81,236.74,4.218]
["bitfinex","SOLUSD",1733075250717,11.57205817,236.8,236.74,4.218]
["bitfinex","SOLUSD",1733075251027,11.57205817,236.8,236.72,15.79005817]
["bitfinex","SOLUSD",1733075251315,0.9050458,236.85,236.73,4.218]
["bitfinex","SOLUSD",1733075251316,11.57205817,236.77,236.73,4.218]
["bitfinex","SOLUSD",1733075251497,11.57205817,236.76,236.73,4.218]
["bitfinex","SOLUSD",1733075251818,11.57205817,236.77,236.73,4.218]
["bitfinex","SOLUSD",1733075252115,11.57205817,236.77,236.72,4.218]
["bitfinex","SOLUSD",1733075254394,11.57205817,236.79,236.72,15.79005817]
["bitfinex","SOLUSD",1733075254595,0.9050458,236.85,236.73,4.218]
["bitfinex","SOLUSD",1733075254596,11.57205817,236.8,236.73,4.218]
["bitfinex","SOLUSD",1733075254800,11.57205817,236.81,236.75,4.218]
["bitfinex","SOLUSD",1733075255515,11.57205817,236.81,236.73,11.57205817]
["bitfinex","SOLUSD",1733075255816,11.57205817,236.79,236.74,4.218]
["bitfinex","SOLUSD",1733075256205,11.57205817,236.8,236.74,4.218]
["bitfinex","SOLUSD",1733075256716,11.57205817,236.8,236.66,10.0]
["bitfinex","SOLUSD",1733075256717,11.57205817,236.75,236.62,21.4005]
["bitfinex","SOLUSD",1733075257015,11.57205817,236.73,236.66,11.57205817]
["bitfinex","SOLUSD",1733075257793,11.57205817,236.73,236.67,4.218]
["bitfinex","SOLUSD",1733075259418,11.57205817,236.74,236.68,4.218]
["bitfinex","SOLUSD",1733075259719,11.57205817,236.75,236.68,15.79005817]
["bitfinex","SOLUSD",1733075262231,23.776884,236.79,236.69,15.79005817]
["bitfinex","SOLUSD",1733075262405,11.57205817,236.76,236.69,15.79005817]
["bitfinex","SOLUSD",1733075262727,11.57205817,236.75,236.69,4.218]
["bitfinex","SOLUSD",1733075263106,11.57205817,236.77,236.7,6.3836]
["bitfinex","SOLUSD",1733075263305,11.57205817,236.78,236.71,4.218]
["bitfinex","SOLUSD",1733075263707,11.57205817,236.77,236.71,4.218]
["bitfinex","SOLUSD",1733075265197,23.776884,236.81,236.71,15.79005817]
["bitfinex","SOLUSD",1733075265401,11.57205817,236.79,236.71,15.79005817]
["bitfinex","SOLUSD",1733075265614,11.57205817,236.8,236.72,15.79005817]
["bitfinex","SOLUSD",1733075266026,11.57205817,236.79,236.72,15.79005817]
["bitfinex","SOLUSD",1733075268403,23.776884,236.81,236.72,15.79005817]
["bitfinex","SOLUSD",1733075268609,23.776884,236.81,236.71,15.79005817]
["bitfinex","SOLUSD",1733075268929,11.57205817,236.79,236.71,15.79005817]
["bitfinex","SOLUSD",1733075269606,11.57205817,236.8,236.72,32.04785817]
["bitfinex","SOLUSD",1733075270217,11.57205817,236.79,236.72,20.4758]
["bitfinex","SOLUSD",1733075271730,7.4016876,236.79,236.72,16.2578]
["bitfinex","SOLUSD",1733075272809,7.4016876,236.79,236.73,4.218]
["bitfinex","SOLUSD",1733075273538,7.4016876,236.79,236.72,16.2578]
["bitfinex","SOLUSD",1733075275030,7.4016876,236.73,236.58,11.572058]
["bitfinex","SOLUSD",1733075275246,7.4016876,236.69,236.61,7.4016876]
["bitfinex","SOLUSD",1733075275403,24.6819298,236.72,236.57,15.0173]
["bitfinex","SOLUSD",1733075275404,7.4016876,236.71,236.63,7.4016876]
["bitfinex","SOLUSD",1733075275804,23.776884,236.74,236.65,11.6196876]
["bitfinex","SOLUSD",1733075276116,0.9050458,236.75,236.65,11.6196876]
["bitfinex","SOLUSD",1733075276117,7.4016876,236.72,236.65,11.6196876]
["bitfinex","SOLUSD",1733075276735,24.6819298,236.75,236.65,11.6196876]
["bitfinex","SOLUSD",1733075276932,7.4016876,236.73,236.65,11.6196876]
["bitfinex","SOLUSD",1733075277445,7.4016876,236.74,236.67,7.4016876]
["bitfinex","SOLUSD",1733075277941,1.77485418,236.8,236.68,7.4016876]
["bitfinex","SOLUSD",1733075278237,7.4016876,236.76,236.68,7.4016876]
["bitfinex","SOLUSD",1733075278414,7.4016876,236.76,236.7,4.218]
["bitfinex","SOLUSD",1733075278811,7.4016876,236.75,236.68,7.4016876]
["bitfinex","SOLUSD",1733075279536,7.4016876,236.75,236.69,4.218]
["bitfinex","SOLUSD",1733075281036,7.4016876,236.76,236.7,4.218]
["bitfinex","SOLUSD",1733075282223,7.4016876,236.77,236.7,26.6369876]
["bitfinex","SOLUSD",1733075282438,7.4016876,236.8,236.73,6.5984]
["bitfinex","SOLUSD",1733075282746,7.4016876,236.79,236.73,6.5984]
["bitfinex","SOLUSD",1733075283308,7.4016876,236.77,236.73,6.5984]
["bitfinex","SOLUSD",1733075283913,7.4016876,236.78,236.73,6.5984]
["bitfinex","SOLUSD",1733075284428,7.4016876,236.78,236.73,10.8164]
["bitfinex","SOLUSD",1733075285030,0.9050458,236.82,236.73,6.5984]
["bitfinex","SOLUSD",1733075285031,7.4016876,236.75,236.73,6.5984]
["bitfinex","SOLUSD",1733075285232,7.4016876,236.75,236.71,4.218]
["bitfinex","SOLUSD",1733075286918,7.4016876,236.79,236.71,11.6196876]
["bitfinex","SOLUSD",1733075288028,7.4016876,236.78,236.71,4.218]
["bitfinex","SOLUSD",1733075288529,7.4016876,236.77,236.7,15.0173]
["bitfinex","SOLUSD",1733075288740,7.4016876,236.77,236.71,4.218]
["bitfinex","SOLUSD",1733075289117,7.4016876,236.79,236.71,7.4016876]
["bitfinex","SOLUSD",1733075289518,7.4016876,236.8,236.72,11.6196876]
["bitfinex","SOLUSD",1733075290346,0.9050458,236.87,236.74,7.4016876]
["bitfinex","SOLUSD",1733075290522,7.4016876,236.82,236.75,7.4016876]
["bitfinex","SOLUSD",1733075291331,7.4016876,236.82,236.74,4.218]
["bitfinex","SOLUSD",1733075291332,7.4016876,236.81,236.74,11.6196876]
["bitfinex","SOLUSD",1733075296447,23.776884,236.86,236.76,7.4016876]
["bitfinex","SOLUSD",1733075296619,7.4016876,236.84,236.77,7.4016876]
["bitfinex","SOLUSD",1733075298235,7.4016876,236.83,236.76,7.4016876]
["bitfinex","SOLUSD",1733075298436,7.4016876,236.83,236.77,4.218]
["bitfinex","SOLUSD",1733075301328,23.776884,236.86,236.73,0.84237683]
["bitfinex","SOLUSD",1733075301329,7.4016876,236.78,236.73,0.84237683]
["bitfinex","SOLUSD",1733075301529,7.4016876,236.79,236.71,7.4016876]
["bitfinex","SOLUSD",1733075302053,7.4016876,236.76,236.69,7.4016876]
["bitfinex","SOLUSD",1733075302531,7.4016876,236.76,236.68,4.218]
["bitfinex","SOLUSD",1733075302532,7.4016876,236.77,236.7,7.4016876]
["bitfinex","SOLUSD",1733075302859,24.6819298,236.86,236.69,7.4016876]
["bitfinex","SOLUSD",1733075303063,7.4016876,236.77,236.7,4.218]
["bitfinex","SOLUSD",1733075303756,7.4016876,236.77,236.7,11.6196876]
["bitfinex","SOLUSD",1733075307425,7.4016876,236.77,236.7,4.218]
["bitfinex","SOLUSD",1733075307949,7.4016876,236.74,236.68,0.84251774]
["bitfinex","SOLUSD",1733075308174,23.776884,236.75,236.6,22.0636]
["bitfinex","SOLUSD",1733075308467,7.4016876,236.7,236.62,7.4016876]
["bitfinex","SOLUSD",1733075309157,23.776884,236.75,236.64,7.4016876]
["bitfinex","SOLUSD",1733075309361,7.4016876,236.73,236.66,7.4016876]
["bitfinex","SOLUSD",1733075310469,23.776884,236.77,236.7,7.4016876]
["bitfinex","SOLUSD",1733075310868,31.1785716,236.77,236.71,4.218]
["bitfinex","SOLUSD",1733075312654,31.1785716,236.77,236.7,4.218]
["bitfinex","SOLUSD",1733075312851,7.4016876,236.76,236.7,4.218]
["bitfinex","SOLUSD",1733075315148,7.4016876,236.75,236.71,4.218]
["bitfinex","SOLUSD",1733075315463,7.4016876,236.75,236.68,4.218]
["bitfinex","SOLUSD",1733075316068,1.79006799,236.82,236.63,10.69049]
["bitfinex","SOLUSD",1733075316069,1.79006799,236.82,236.7,4.218]
["bitfinex","SOLUSD",1733075316371,7.4016876,236.78,236.71,4.218]
["bitfinex","SOLUSD",1733075319064,23.776884,236.85,236.71,34.0408876]
["bitfinex","SOLUSD",1733075319296,7.4016876,236.78,236.71,34.0408876]
["bitfinex","SOLUSD",1733075323154,7.4016876,236.8,236.73,7.4016876]
["bitfinex","SOLUSD",1733075323667,23.776884,236.8,236.74,7.4016876]
["bitfinex","SOLUSD",1733075323974,7.4016876,236.81,236.74,7.4016876]
["bitfinex","SOLUSD",1733075324474,23.776884,236.83,236.74,7.4016876]
["bitfinex","SOLUSD",1733075324974,7.4016876,236.81,236.74,7.4016876]
["bitfinex","SOLUSD",1733075325846,7.4016876,236.81,236.71,26.6392]
["bitfinex","SOLUSD",1733075325847,31.1785716,236.83,236.76,7.4016876]
["bitfinex","SOLUSD",1733075326053,17.8085618,236.91,236.78,7.4016876]
["bitfinex","SOLUSD",1733075326278,7.4016876,236.83,236.76,7.4016876]
["bitfinex","SOLUSD",1733075326480,7.4016876,236.8,236.71,22.4212]
["bitfinex","SOLUSD",1733075326674,7.4016876,236.8,236.73,7.4016876]
["bitfinex","SOLUSD",1733075326965,7.4016876,236.79,236.72,7.4016876]
["bitfinex","SOLUSD",1733075327844,7.4016876,236.78,236.73,4.218]
["bitfinex","SOLUSD",1733075328177,7.4016876,236.78,236.71,29.8228876]
["bitfinex","SOLUSD",1733075328854,7.4016876,236.78,236.72,4.218]
["bitfinex","SOLUSD",1733075329367,23.776884,236.85,236.73,7.4016876]
["bitfinex","SOLUSD",1733075329669,23.776884,236.85,236.74,7.4016876]
["bitfinex","SOLUSD",1733075329670,7.4016876,236.81,236.74,7.4016876]
["bitfinex","SOLUSD",1733075329975,7.4016876,236.81,236.75,4.218]
["bitfinex","SOLUSD",1733075330543,7.4016876,236.82,236.74,7.4016876]
["bitfinex","SOLUSD",1733075330770,7.4016876,236.81,236.74,7.4016876]
["bitfinex","SOLUSD",1733075330966,7.4016876,236.81,236.74,4.218]
["bitfinex","SOLUSD",1733075331373,7.4016876,236.8,236.71,22.4212]
["bitfinex","SOLUSD",1733075331585,7.4016876,236.78,236.71,29.8228876]
["bitfinex","SOLUSD",1733075332166,7.4016876,236.78,236.71,22.4212]
["bitfinex","SOLUSD",1733075332479,7.4016876,236.77,236.71,22.4212]
["bitfinex","SOLUSD",1733075333174,7.4016876,236.77,236.72,4.218]
["bitfinex","SOLUSD",1733075337957,24.6819298,236.85,236.72,4.218]
["bitfinex","SOLUSD",1733075338164,7.4016876,236.79,236.72,11.6196876]
["bitfinex","SOLUSD",1733075338676,7.4016876,236.8,236.73,7.4016876]
["bitfinex","SOLUSD",1733075339257,7.4016876,236.81,236.74,11.6196876]
["bitfinex","SOLUSD",1733075339562,7.4016876,236.8,236.74,4.218]
["bitfinex","SOLUSD",1733075339755,24.6819298,236.85,236.75,7.4016876]
["bitfinex","SOLUSD",1733075339756,0.9050458,236.85,236.75,7.4016876]
["bitfinex","SOLUSD",1733075339962,7.4016876,236.83,236.76,7.4016876]
["bitfinex","SOLUSD",1733075341077,7.4016876,236.82,236.72,0.96790719]
["bitfinex","SOLUSD",1733075341271,7.4016876,236.82,236.75,7.4016876]
["bitfinex","SOLUSD",1733075341575,7.4016876,236.81,236.74,11.6196876]
["bitfinex","SOLUSD",1733075341749,7.4016876,236.8,236.74,4.218]
["bitfinex","SOLUSD",1733075342673,7.4016876,236.81,236.74,11.6196876]
["bitfinex","SOLUSD",1733075343174,7.4016876,236.81,236.74,7.4016876]
["bitfinex","SOLUSD",1733075343581,7.4016876,236.8,236.73,7.4016876]
["bitfinex","SOLUSD",1733075343871,7.4016876,236.78,236.71,29.8228876]
["bitfinex","SOLUSD",1733075344083,7.4016876,236.78,236.71,34.0408876]
["bitfinex","SOLUSD",1733075344379,7.4016876,236.77,236.71,16.0744]
["bitfinex","SOLUSD",1733075344567,0.9050458,236.86,236.71,16.0744]
["bitfinex","SOLUSD",1733075344568,7.4016876,236.75,236.71,16.0744]
["bitfinex","SOLUSD",1733075345073,7.4016876,236.76,236.71,20.2924]
["bitfinex","SOLUSD",1733075345885,7.4016876,236.74,236.71,16.0744]
["bitfinex","SOLUSD",1733075346075,7.4016876,236.73,236.66,21.5971]
["bitfinex","SOLUSD",1733075346462,7.4016876,236.74,236.67,4.218]
["bitfinex","SOLUSD",1733075346666,7.4016876,236.74,236.67,11.6196876]
["bitfinex","SOLUSD",1733075347970,7.4016876,236.74,236.66,21.5971]
["bitfinex","SOLUSD",1733075348180,7.4016876,236.74,236.68,4.218]
["bitfinex","SOLUSD",1733075348974,23.776884,236.81,236.71,11.6196876]
["bitfinex","SOLUSD",1733075349187,7.4016876,236.8,236.73,7.4016876]
["bitfinex","SOLUSD",1733075349368,7.4016876,236.81,236.74,7.4016876]
["bitfinex","SOLUSD",1733075350198,7.4016876,236.82,236.75,7.4016876]
["bitfinex","SOLUSD",1733075350491,7.4016876,236.83,236.76,7.4016876]
["bitfinex","SOLUSD",1733075351283,0.9050458,236.86,236.76,7.4016876]
["bitfinex","SOLUSD",1733075351469,7.4016876,236.83,236.76,7.4016876]
["bitfinex","SOLUSD",1733075352100,7.4016876,236.81,236.75,4.218]
["bitfinex","SOLUSD",1733075352986,7.4016876,236.8,236.73,7.4016876]
["bitfinex","SOLUSD",1733075353170,7.4016876,236.79,236.72,7.4016876]
["bitfinex","SOLUSD",1733075353575,7.4016876,236.8,236.73,7.4016876]
["bitfinex","SOLUSD",1733075354580,7.4016876,236.81,236.73,7.4016876]
["bitfinex","SOLUSD",1733075354778,7.4016876,236.8,236.73,7.4016876]
["bitfinex","SOLUSD",1733075355497,7.4016876,236.81,236.73,7.4016876]
["bitfinex","SOLUSD",1733075355804,7.4016876,236.81,236.74,7.4016876]
["bitfinex","SOLUSD",1733075356504,7.4016876,236.81,236.74,11.6196876]
["bitfinex","SOLUSD",1733075358687,0.9050458,236.85,236.75,7.5271776]
["bitfinex","SOLUSD",1733075358870,7.4016876,236.84,236.76,7.4016876]
["bitfinex","SOLUSD",1733075359386,7.4016876,236.84,236.77,7.4016876]
["bitfinex","SOLUSD",1733075359779,1.81640825,236.86,236.78,7.4016876]
["bitfinex","SOLUSD",1733075359973,7.4016876,236.85,236.78,7.4016876]
["bitfinex","SOLUSD",1733075360978,7.4016876,236.84,236.77,7.4016876]
["bitfinex","SOLUSD",1733075361300,7.4016876,236.83,236.76,29.7766876]
["bitfinex","SOLUSD",1733075363083,7.4016876,236.83,236.77,4.218]
["bitfinex","SOLUSD",1733075365310,2.68834279,236.91,236.77,4.218]
["bitfinex","SOLUSD",1733075365311,7.4016876,236.84,236.77,11.6196876]
["bitfinex","SOLUSD",1733075365791,7.4016876,236.85,236.78,11.6196876]
["bitfinex","SOLUSD",1733075367083,7.4016876,236.82,236.76,22.375]
["bitfinex","SOLUSD",1733075367287,7.4016876,236.82,236.77,4.218]
["bitfinex","SOLUSD",1733075368581,7.4016876,236.81,236.77,4.218]
["bitfinex","SOLUSD",1733075371404,7.4016876,236.82,236.77,4.218]
["bitfinex","SOLUSD",1733075375095,0.9050458,236.87,236.76,19.9982]
["bitfinex","SOLUSD",1733075375295,29.6067504,236.88,236.76,19.9982]
["bitfinex","SOLUSD",1733075375296,7.4016876,236.78,236.76,19.9982]
["bitfinex","SOLUSD",1733075375785,7.4016876,236.79,236.76,19.9982]
["bitfinex","SOLUSD",1733075376314,23.776884,236.85,236.77,4.218]
["bitfinex","SOLUSD",1733075376487,7.4016876,236.8,236.77,4.218]
["bitfinex","SOLUSD",1733075377894,7.4016876,236.8,236.76,15.7802]
["bitfinex","SOLUSD",1733075378103,7.4016876,236.8,236.77,4.218]
["bitfinex","SOLUSD",1733075382885,7.4016876,236.81,236.77,4.218]
["bitfinex","SOLUSD",1733075383283,23.776884,236.8,236.77,4.218]
["bitfinex","SOLUSD",1733075384906,7.4016876,236.79,236.77,4.218]
["bitfinex","SOLUSD",1733075386828,23.776884,236.8,236.77,4.218]
["bitfinex","SOLUSD",1733075387521,23.776884,236.85,236.77,7.4016876]
["bitfinex","SOLUSD",1733075387690,7.4016876,236.85,236.77,7.4016876]
["bitfinex","SOLUSD",1733075388511,7.4016876,236.85,236.78,4.218]
["bitfinex","SOLUSD",1733075388810,7.4016876,236.84,236.78,4.218]
["bitfinex","SOLUSD",1733075390092,7.4016876,236.84,236.76,15.7802]
["bitfinex","SOLUSD",1733075390492,7.4016876,236.84,236.77,7.4016876]
["bitfinex","SOLUSD",1733075391310,7.4016876,236.84,236.78,4.218]
["bitfinex","SOLUSD",1733075391512,23.776884,236.87,236.78,7.4016876]
["bitfinex","SOLUSD",1733075391713,7.4016876,236.86,236.79,7.4016876]
["bitfinex","SOLUSD",1733075392021,31.1785716,236.87,236.8,7.4016876]
["bitfinex","SOLUSD",1733075392214,31.1785716,236.87,236.81,4.218]
["bitfinex","SOLUSD",1733075393093,31.1785716,236.87,236.8,7.4016876]
["bitfinex","SOLUSD",1733075394016,7.4016876,236.86,236.79,7.4016876]
["bitfinex","SOLUSD",1733075394340,7.4016876,236.85,236.78,7.4016876]
["bitfinex","SOLUSD",1733075395008,23.776884,236.89,236.78,7.4016876]
["bitfinex","SOLUSD",1733075395206,7.4016876,236.85,236.78,7.4016876]
["bitfinex","SOLUSD",1733075395695,7.4016876,236.86,236.79,7.4016876]
["bitfinex","SOLUSD",1733075397815,23.776884,236.87,236.79,7.4016876]
["bitfinex","SOLUSD",1733075398024,7.4016876,236.92,236.85,7.4016876]
["bitfinex","SOLUSD",1733075398323,7.4016876,236.94,236.87,7.4016876]
["bitfinex","SOLUSD",1733075400301,7.4016876,236.93,236.86,23.9682876]
["bitfinex","SOLUSD",1733075400693,7.4016876,236.94,236.87,7.4016876]
["bitfinex","SOLUSD",1733075401112,7.4016876,236.93,236.86,23.9682876]
["bitfinex","SOLUSD",1733075401704,7.4016876,236.93,236.86,16.5666]
["bitfinex","SOLUSD",1733075402027,7.4016876,236.92,236.86,16.5666]
["bitfinex","SOLUSD",1733075402705,23.776884,236.98,236.86,16.5666]
["bitfinex","SOLUSD",1733075402906,7.4016876,236.92,236.86,16.5666]
["bitfinex","SOLUSD",1733075404931,7.4016876,236.93,236.86,23.9682876]
["bitfinex","SOLUSD",1733075406817,7.4016876,236.92,236.86,16.5666]
["bitfinex","SOLUSD",1733075407325,7.4016876,236.91,236.86,16.5666]
["bitfinex","SOLUSD",1733075407710,7.4016876,236.9,236.86,16.5666]
["bitfinex","SOLUSD",1733075408918,7.4016876,236.87,236.86,16.5666]
["bitfinex","SOLUSD",1733075409117,7.4016876,236.87,236.8,22.723]
["bitfinex","SOLUSD",1733075409515,7.4016876,236.87,236.8,30.1246876]
["bitfinex","SOLUSD",1733075409816,7.4016876,236.88,236.81,7.4016876]
["bitfinex","SOLUSD",1733075410132,7.4016876,236.88,236.81,11.6196876]
["bitfinex","SOLUSD",1733075411124,7.4016876,236.87,236.81,4.218]
["bitfinex","SOLUSD",1733075412217,7.4016876,236.87,236.8,30.1246876]
["bitfinex","SOLUSD",1733075416929,7.4016876,236.86,236.8,22.723]
["bitfinex","SOLUSD",1733075417940,7.4016876,236.86,236.8,30.1246876]
["bitfinex","SOLUSD",1733075418327,7.4016876,236.87,236.8,30.1246876]
["bitfinex","SOLUSD",1733075420932,7.4016876,236.87,236.81,7.4016876]
["bitfinex","SOLUSD",1733075421134,7.4016876,236.87,236.8,22.723]
["bitfinex","SOLUSD",1733075421336,7.4016876,236.87,236.81,7.4016876]
["bitfinex","SOLUSD",1733075421732,7.4016876,236.88,236.81,7.4016876]
["bitfinex","SOLUSD",1733075423355,7.4016876,236.89,236.81,7.4016876]
["bitfinex","SOLUSD",1733075423730,7.4016876,236.88,236.81,7.4016876]
["bitfinex","SOLUSD",1733075425552,7.4016876,236.89,236.81,7.4016876]
["bitfinex","SOLUSD",1733075426860,7.4016876,236.88,236.81,7.4016876]
["bitfinex","SOLUSD",1733075428356,7.4016876,236.87,236.8,22.723]
["bitfinex","SOLUSD",1733075429153,7.4016876,236.88,236.8,30.1246876]
["bitfinex","SOLUSD",1733075430462,7.4016876,236.87,236.8,30.1246876]
["bitfinex","SOLUSD",1733075432466,7.4016876,236.87,236.8,34.3426876]
["bitfinex","SOLUSD",1733075432655,7.4016876,236.85,236.8,22.723]
["bitfinex","SOLUSD",1733075432854,7.4016876,236.85,236.81,4.218]
["bitfinex","SOLUSD",1733075433362,7.4016876,236.84,236.81,4.218]
["bitfinex","SOLUSD",1733075433565,7.4016876,236.84,236.8,22.723]
["bitfinex","SOLUSD",1733075433867,7.4016876,236.84,236.81,4.218]
["bitfinex","SOLUSD",1733075438363,5.73061737,236.84,236.81,4.218]
["bitfinex","SOLUSD",1733075438750,7.4016876,236.83,236.8,22.723]
["bitfinex","SOLUSD",1733075439063,7.4016876,236.82,236.81,4.218]
["bitfinex","SOLUSD",1733075439451,7.4016876,236.84,236.8,22.723]
["bitfinex","SOLUSD",1733075439961,7.4016876,236.84,236.81,4.218]
["bitfinex","SOLUSD",1733075440440,7.4016876,236.84,236.8,22.723]
["bitfinex","SOLUSD",1733075441065,7.4016876,236.84,236.81,4.218]
["bitfinex","SOLUSD",1733075443546,7.4016876,236.85,236.81,4.218]
["bitfinex","SOLUSD",1733075444271,0.9050458,236.94,236.81,4.218]
["bitfinex","SOLUSD",1733075444272,7.4016876,236.84,236.81,4.218]
["bitfinex","SOLUSD",1733075446263,7.4016876,236.85,236.81,4.218]
["bitfinex","SOLUSD",1733075446576,7.4016876,236.84,236.81,4.221]
["bitfinex","SOLUSD",1733075447179,7.4016876,236.83,236.81,4.221]
["bitfinex","SOLUSD",1733075447771,0.9050458,236.94,236.8,22.723]
["bitfinex","SOLUSD",1733075447952,7.4016876,236.82,236.81,4.221]
["bitfinex","SOLUSD",1733075448645,23.776884,236.86,236.8,22.723]
["bitfinex","SOLUSD",1733075448846,7.4016876,236.86,236.8,22.723]
["bitfinex","SOLUSD",1733075449054,7.4016876,236.87,236.8,30.1246876]
["bitfinex","SOLUSD",1733075449241,7.4016876,236.86,236.8,22.723]
["bitfinex","SOLUSD",1733075449440,7.4016876,236.85,236.8,22.723]
["bitfinex","SOLUSD",1733075449646,7.4016876,236.84,236.8,22.723]
["bitfinex","SOLUSD",1733075449855,7.4016876,236.84,236.81,4.221]
["bitfinex","SOLUSD",1733075451045,7.4016876,236.85,236.81,4.221]
["bitfinex","SOLUSD",1733075451248,7.4016876,236.86,236.81,4.221]
["bitfinex","SOLUSD",1733075454481,7.4016876,236.88,236.81,7.4016876]
["bitfinex","SOLUSD",1733075454769,7.4016876,236.89,236.82,7.4016876]
["bitfinex","SOLUSD",1733075454972,7.4016876,236.89,236.8,22.723]
["bitfinex","SOLUSD",1733075455175,6.19703602,236.93,236.82,7.4016876]
["bitfinex","SOLUSD",1733075455347,7.4016876,236.91,236.83,7.4016876]
["bitfinex","SOLUSD",1733075455543,7.4016876,236.9,236.83,7.4016876]
["bitfinex","SOLUSD",1733075456373,7.4016876,236.89,236.82,7.4016876]
["bitfinex","SOLUSD",1733075460381,7.4016876,236.9,236.82,7.4016876]
["bitfinex","SOLUSD",1733075460680,7.4016876,236.89,236.82,7.4016876]
["bitfinex","SOLUSD",1733075461898,7.4016876,236.89,236.81,22.1795876]
["bitfinex","SOLUSD",1733075462583,7.4016876,236.9,236.83,7.4016876]
["bitfinex","SOLUSD",1733075463394,7.4016876,236.91,236.83,7.4016876]
["bitfinex","SOLUSD",1733075464283,0.9050458,236.97,236.87,7.4016876]
["bitfinex","SOLUSD",1733075464593,0.9050458,237.04,236.89,6.179]
["bitfinex","SOLUSD",1733075464760,7.4016876,236.96,236.89,13.5806876]
["bitfinex","SOLUSD",1733075465368,7.4016876,236.97,236.89,13.5806876]
["bitfinex","SOLUSD",1733075465587,7.4016876,236.97,236.9,4.221]
["bitfinex","SOLUSD",1733075466083,7.4016876,236.99,236.92,7.4016876]
["bitfinex","SOLUSD",1733075466403,7.4016876,237.0,236.93,7.4016876]
["bitfinex","SOLUSD",1733075468684,7.4016876,236.99,236.92,7.4016876]
["bitfinex","SOLUSD",1733075471082,23.776884,237.03,236.93,7.4016876]
["bitfinex","SOLUSD",1733075471258,31.1785716,237.01,236.93,7.4016876]
["bitfinex","SOLUSD",1733075471465,31.1785716,237.01,236.95,4.221]
["bitfinex","SOLUSD",1733075471664,31.1785716,237.01,236.94,16.2122]
["bitfinex","SOLUSD",1733075471967,31.1785716,237.01,236.95,4.221]
["bitfinex","SOLUSD",1733075472470,27.4016876,237.04,236.97,7.4016876]
["bitfinex","SOLUSD",1733075472994,0.9050458,237.1,236.98,7.4016876]
["bitfinex","SOLUSD",1733075472995,7.4016876,237.05,236.98,7.4016876]
["bitfinex","SOLUSD",1733075473372,20.0,237.09,236.98,7.4016876]
["bitfinex","SOLUSD",1733075473563,0.9050458,237.1,236.96,6.30449]
["bitfinex","SOLUSD",1733075473564,7.4016876,237.03,236.96,6.179]
["bitfinex","SOLUSD",1733075473761,7.4016876,237.01,236.96,6.179]
["bitfinex","SOLUSD",1733075473963,7.4016876,237.01,236.97,4.221]
["bitfinex","SOLUSD",1733075475463,7.4016876,236.99,236.96,6.179]
["bitfinex","SOLUSD",1733075475665,7.4016876,236.98,236.96,6.179]
["bitfinex","SOLUSD",1733075476192,7.4016876,236.98,236.97,4.221]
["bitfinex","SOLUSD",1733075477005,7.4016876,237.0,236.96,6.179]
["bitfinex","SOLUSD",1733075477184,7.4016876,237.01,236.97,4.221]
["bitfinex","SOLUSD",1733075477384,7.4016876,237.02,236.96,13.5806876]
["bitfinex","SOLUSD",1733075478478,7.4016876,237.03,236.97,4.221]
["bitfinex","SOLUSD",1733075478787,7.4016876,237.04,236.97,7.4016876]
["bitfinex","SOLUSD",1733075479304,7.4016876,237.04,236.96,16.7292]
["bitfinex","SOLUSD",1733075479305,7.4016876,237.05,236.98,7.4016876]
["bitfinex","SOLUSD",1733075479669,7.4016876,237.05,236.99,4.221]
["bitfinex","SOLUSD",1733075480890,0.9050458,237.16,237.04,7.4016876]
["bitfinex","SOLUSD",1733075481082,7.4016876,237.14,237.07,7.4016876]
["bitfinex","SOLUSD",1733075482176,7.4016876,237.13,237.07,7.4016876]
["bitfinex","SOLUSD",1733075482798,23.776884,237.12,237.06,7.4016876]
["bitfinex","SOLUSD",1733075483275,7.4016876,237.13,237.06,7.4016876]
["bitfinex","SOLUSD",1733075483468,20.9050458,237.19,237.06,7.4016876]
["bitfinex","SOLUSD",1733075483469,7.4016876,237.14,237.07,7.4016876]
["bitfinex","SOLUSD",1733075483672,0.9050458,237.19,237.09,7.4016876]
["bitfinex","SOLUSD",1733075483870,7.4016876,237.18,237.1,7.4016876]
["bitfinex","SOLUSD",1733075484077,0.9050458,237.2,237.1,7.4016876]
["bitfinex","SOLUSD",1733075484376,7.4016876,237.17,237.1,7.4016876]
["bitfinex","SOLUSD",1733075484768,7.4016876,237.17,237.11,4.221]
["bitfinex","SOLUSD",1733075485705,7.4016876,237.17,237.09,15.4124]
["bitfinex","SOLUSD",1733075485989,0.9050458,237.23,237.1,4.221]
["bitfinex","SOLUSD",1733075485990,7.4016876,237.16,237.1,4.221]
["bitfinex","SOLUSD",1733075488207,7.4016876,237.13,237.1,4.221]
["bitfinex","SOLUSD",1733075489495,0.9050458,237.23,237.1,11.6226876]
["bitfinex","SOLUSD",1733075489496,7.4016876,237.17,237.1,11.6226876]
["bitfinex","SOLUSD",1733075491201,7.4016876,237.16,237.1,4.221]
["bitfinex","SOLUSD",1733075491382,7.4016876,237.15,237.1,4.221]
["bitfinex","SOLUSD",1733075491698,7.4016876,237.11,237.09,15.4124]
["bitfinex","SOLUSD",1733075491939,7.4016876,237.1,237.09,19.6334]
["bitfinex","SOLUSD",1733075492204,23.776884,237.2,237.09,15.4124]
["bitfinex","SOLUSD",1733075492373,7.4016876,237.15,237.09,15.4124]
["bitfinex","SOLUSD",1733075492573,7.4016876,237.15,237.1,4.221]
["bitfinex","SOLUSD",1733075492995,7.4016876,237.15,237.09,15.4124]
["bitfinex","SOLUSD",1733075493211,7.4016876,237.14,237.09,15.4124]
["bitfinex","SOLUSD",1733075493710,7.4016876,237.1,237.09,15.4124]
["bitfinex","SOLUSD",1733075493895,7.4016876,237.11,237.09,15.4124]
["bitfinex","SOLUSD",1733075494207,7.4016876,237.1,237.09,15.4124]
["bitfinex","SOLUSD",1733075495408,7.4016876,237.1,237.06,6.3967]
["bitfinex","SOLUSD",1733075495575,7.4016876,237.09,237.06,6.3967]
["bitfinex","SOLUSD",1733075496233,0.9050458,237.19,237.06,13.7983876]
["bitfinex","SOLUSD",1733075496438,23.776884,237.18,237.06,13.7983876]
["bitfinex","SOLUSD",1733075496612,7.4016876,237.12,237.06,13.7983876]
["bitfinex","SOLUSD",1733075496813,7.4016876,237.11,237.06,6.3967]
["bitfinex","SOLUSD",1733075500139,23.776884,237.16,237.06,13.7983876]
["bitfinex","SOLUSD",1733075500319,7.4016876,237.12,237.06,13.7983876]
["bitfinex","SOLUSD",1733075500837,7.4016876,237.12,237.06,6.3967]
["bitfinex","SOLUSD",1733075501212,7.4016876,237.12,237.06,13.7983876]
["bitfinex","SOLUSD",1733075502935,7.4016876,237.12,237.06,6.3967]
["bitfinex","SOLUSD",1733075506138,7.4016876,237.12,237.06,13.7983876]
["bitfinex","SOLUSD",1733075510544,7.4016876,237.12,237.06,6.3967]
["bitfinex","SOLUSD",1733075510745,23.776884,237.14,237.06,6.3967]
["bitfinex","SOLUSD",1733075510919,7.4016876,237.13,237.06,6.3967]
["bitfinex","SOLUSD",1733075512544,7.4016876,237.12,237.06,6.3967]
["bitfinex","SOLUSD",1733075512746,8.3067334,237.12,237.06,6.3967]
["bitfinex","SOLUSD",1733075513531,0.9050458,237.12,237.06,6.3967]
["bitfinex","SOLUSD",1733075513732,7.4016876,237.12,237.06,6.3967]
["bitfinex","SOLUSD",1733075515949,0.9050458,237.11,237.06,6.3967]
["bitfinex","SOLUSD",1733075516540,7.4016876,237.08,237.04,16.1738]
["bitfinex","SOLUSD",1733075516729,7.4016876,237.09,237.04,16.1738]
["bitfinex","SOLUSD",1733075516928,0.9050458,237.09,237.04,16.1738]
["bitfinex","SOLUSD",1733075517854,7.4016876,237.08,237.04,16.1738]
["bitfinex","SOLUSD",1733075518153,7.4016876,237.09,237.04,16.1738]
["bitfinex","SOLUSD",1733075518340,0.9050458,237.08,237.04,16.1738]
["bitfinex","SOLUSD",1733075518536,7.4016876,237.09,237.04,16.1738]
["bitfinex","SOLUSD",1733075520237,23.776884,237.09,237.04,16.1738]
["bitfinex","SOLUSD",1733075522953,24.6819298,237.09,237.04,16.1738]
["bitfinex","SOLUSD",1733075523947,32.0836174,237.09,237.04,16.1738]
["bitfinex","SOLUSD",1733075524147,7.4016876,237.08,237.04,16.1738]
["bitfinex","SOLUSD",1733075524354,24.6819298,237.07,237.04,16.1738]
["bitfinex","SOLUSD",1733075524841,1.7812456,237.13,237.04,16.1738]
["bitfinex","SOLUSD",1733075525147,23.776884,237.09,237.04,16.1738]
["bitfinex","SOLUSD",1733075525528,0.9050458,237.18,237.04,16.1738]
["bitfinex","SOLUSD",1733075525740,7.4016876,237.1,237.04,16.1738]
["bitfinex","SOLUSD",1733075528733,7.4016876,237.16,237.08,7.4016876]
["bitfinex","SOLUSD",1733075528937,7.4016876,237.16,237.09,7.4016876]
["bitfinex","SOLUSD",1733075530035,0.9050458,237.23,237.06,6.2439]
["bitfinex","SOLUSD",1733075530036,7.4016876,237.15,237.06,6.2439]
["bitfinex","SOLUSD",1733075530235,7.4016876,237.15,237.08,7.4016876]
["bitfinex","SOLUSD",1733075530747,7.4016876,237.15,237.06,10.4649]
["bitfinex","SOLUSD",1733075530948,7.4016876,237.11,237.06,6.2439]
["bitfinex","SOLUSD",1733075531330,23.776884,237.13,237.06,6.2439]
["bitfinex","SOLUSD",1733075531331,31.1785716,237.13,237.06,13.6455876]
["bitfinex","SOLUSD",1733075531534,31.1785716,237.13,237.06,17.8665876]
["bitfinex","SOLUSD",1733075531854,31.1785716,237.13,237.06,13.6455876]
["bitfinex","SOLUSD",1733075532767,31.1785716,237.13,237.06,17.8665876]
["bitfinex","SOLUSD",1733075533462,23.776884,237.13,237.06,17.8665876]
["bitfinex","SOLUSD",1733075533753,23.776884,237.13,237.07,7.4016876]
["bitfinex","SOLUSD",1733075536148,31.1785716,237.13,237.06,17.8665876]
["bitfinex","SOLUSD",1733075538249,23.776884,237.13,237.07,7.4016876]
["bitfinex","SOLUSD",1733075538449,23.776884,237.13,237.08,4.221]
["bitfinex","SOLUSD",1733075539549,31.1785716,237.13,237.07,4.221]
["bitfinex","SOLUSD",1733075539947,5.9050458,237.23,237.07,11.6226876]
["bitfinex","SOLUSD",1733075539948,20.0,237.21,237.07,11.6226876]
["bitfinex","SOLUSD",1733075540157,0.9050458,237.2,237.09,7.4016876]
["bitfinex","SOLUSD",1733075540363,7.4016876,237.17,237.1,7.4016876]
["bitfinex","SOLUSD",1733075540666,7.4016876,237.18,237.11,22.9482876]
["bitfinex","SOLUSD",1733075541248,7.4016876,237.18,237.11,27.1692876]
["bitfinex","SOLUSD",1733075541640,7.4016876,237.18,237.11,15.5466]
["bitfinex","SOLUSD",1733075541950,7.4016876,237.18,237.11,22.9482876]
["bitfinex","SOLUSD",1733075542161,7.4016876,237.18,237.11,27.1692876]
["bitfinex","SOLUSD",1733075542760,7.4016876,237.16,237.11,15.5466]
["bitfinex","SOLUSD",1733075543467,23.776884,237.23,237.11,22.9482876]
["bitfinex","SOLUSD",1733075543652,7.4016876,237.18,237.11,22.9482876]
["bitfinex","SOLUSD",1733075544273,0.9050458,237.22,237.12,7.4016876]
["bitfinex","SOLUSD",1733075544434,7.4016876,237.19,237.12,7.4016876]
["bitfinex","SOLUSD",1733075545348,7.4016876,237.18,237.11,15.5466]
["bitfinex","SOLUSD",1733075545551,7.4016876,237.18,237.11,22.9482876]
["bitfinex","SOLUSD",1733075546159,7.4016876,237.18,237.11,15.5466]
["bitfinex","SOLUSD",1733075546546,7.4016876,237.17,237.11,15.5466]
["bitfinex","SOLUSD",1733075547161,7.4016876,237.18,237.11,22.9482876]
["bitfinex","SOLUSD",1733075547746,7.4016876,237.19,237.12,7.4016876]
["bitfinex","SOLUSD",1733075549354,7.4016876,237.18,237.11,22.9482876]
["bitfinex","SOLUSD",1733075549954,7.4016876,237.17,237.11,15.5466]
["bitfinex","SOLUSD",1733075550377,7.4016876,237.16,237.11,15.5466]
["bitfinex","SOLUSD",1733075550738,7.4016876,237.17,237.11,15.5466]
["bitfinex","SOLUSD",1733075552242,7.4016876,237.18,237.11,22.9482876]
["bitfinex","SOLUSD",1733075553474,0.9050458,237.23,237.15,7.4016876]
["bitfinex","SOLUSD",1733075553769,7.4016876,237.23,237.15,6.3205]
["bitfinex","SOLUSD",1733075554070,7.4016876,237.23,237.16,7.4016876]
["bitfinex","SOLUSD",1733075554660,7.4016876,237.24,237.17,7.4016876]
["bitfinex","SOLUSD",1733075557256,7.4016876,237.22,237.15,24.2637876]
["bitfinex","SOLUSD",1733075557451,7.4016876,237.22,237.15,13.7221876]
["bitfinex","SOLUSD",1733075557662,0.9050458,237.28,237.15,13.7221876]
["bitfinex","SOLUSD",1733075557961,7.4016876,237.24,237.17,7.4016876]
["bitfinex","SOLUSD",1733075558753,0.9050458,237.26,237.17,7.4016876]
["bitfinex","SOLUSD",1733075559080,7.4016876,237.23,237.17,7.4016876]
["bitfinex","SOLUSD",1733075561362,7.4016876,237.24,237.17,7.4016876]
["bitfinex","SOLUSD",1733075561560,7.4016876,237.24,237.18,15.3152]
["bitfinex","SOLUSD",1733075562067,7.4016876,237.24,237.19,4.221]
["bitfinex","SOLUSD",1733075563181,0.9050458,237.26,237.19,4.221]
["bitfinex","SOLUSD",1733075563392,7.4016876,237.24,237.19,4.221]
["bitfinex","SOLUSD",1733075563878,7.4016876,237.25,237.19,4.221]
["bitfinex","SOLUSD",1733075565862,0.4859311,237.3,237.19,4.221]
["bitfinex","SOLUSD",1733075565863,7.4016876,237.24,237.19,4.221]
["bitfinex","SOLUSD",1733075566177,7.4016876,237.23,237.18,15.3152]
["bitfinex","SOLUSD",1733075566376,0.4859311,237.3,237.18,19.5362]
["bitfinex","SOLUSD",1733075566377,7.4016876,237.22,237.18,19.5362]
["bitfinex","SOLUSD",1733075567880,7.4016876,237.21,237.18,19.5362]
["bitfinex","SOLUSD",1733075568069,7.4016876,237.22,237.18,19.5362]
["bitfinex","SOLUSD",1733075568266,23.776884,237.27,237.18,19.5362]
["bitfinex","SOLUSD",1733075568480,7.4016876,237.22,237.18,19.5362]
["bitfinex","SOLUSD",1733075569188,0.9050458,237.26,237.18,26.9378876]
["bitfinex","SOLUSD",1733075569365,7.4016876,237.26,237.19,7.4016876]
["bitfinex","SOLUSD",1733075570192,7.4016876,237.25,237.18,26.9378876]
["bitfinex","SOLUSD",1733075570891,7.4016876,237.25,237.18,22.7168876]
["bitfinex","SOLUSD",1733075571394,7.4016876,237.24,237.18,19.5362]
["bitfinex","SOLUSD",1733075571893,7.4016876,237.21,237.18,15.3152]
["bitfinex","SOLUSD",1733075572200,7.4016876,237.22,237.18,15.3152]
["bitfinex","SOLUSD",1733075574527,7.4016876,237.23,237.18,15.3152]
["bitfinex","SOLUSD",1733075576580,7.4016876,237.21,237.18,15.3152]
["bitfinex","SOLUSD",1733075577103,7.4016876,237.19,237.15,6.3205]
["bitfinex","SOLUSD",1733075577268,0.9050458,237.28,237.15,6.3205]
["bitfinex","SOLUSD",1733075577269,7.4016876,237.2,237.15,6.3205]
["bitfinex","SOLUSD",1733075577468,7.4016876,237.21,237.15,6.3205]
["bitfinex","SOLUSD",1733075581605,7.4016876,237.22,237.15,13.7221876]
["bitfinex","SOLUSD",1733075582887,7.4016876,237.2,237.15,6.3205]
["bitfinex","SOLUSD",1733075583072,7.4016876,237.19,237.15,6.3205]
["bitfinex","SOLUSD",1733075583387,7.4016876,237.18,237.15,6.3205]
["bitfinex","SOLUSD",1733075584895,7.4016876,237.19,237.15,6.3205]
["bitfinex","SOLUSD",1733075585395,0.9050458,237.28,237.19,6.2368]
["bitfinex","SOLUSD",1733075585603,0.9050458,237.32,237.24,7.4016876]
["bitfinex","SOLUSD",1733075585772,7.4016876,237.29,237.23,7.4016876]
["bitfinex","SOLUSD",1733075585976,0.9050458,237.28,237.23,7.4016876]
["bitfinex","SOLUSD",1733075586407,0.9050458,237.28,237.24,4.221]
["bitfinex","SOLUSD",1733075586880,8.3067334,237.28,237.22,7.4016876]
["bitfinex","SOLUSD",1733075587284,7.4016876,237.26,237.2,7.4016876]
["bitfinex","SOLUSD",1733075587488,7.4016876,237.26,237.21,4.221]
["bitfinex","SOLUSD",1733075588305,7.4016876,237.27,237.22,4.221]
["bitfinex","SOLUSD",1733075590776,7.4016876,237.26,237.22,4.221]
["bitfinex","SOLUSD",1733075591192,7.4016876,237.26,237.21,7.4016876]
["bitfinex","SOLUSD",1733075591193,7.4016876,237.26,237.2,11.6226876]
["bitfinex","SOLUSD",1733075593482,7.4016876,237.25,237.2,11.6226876]
["bitfinex","SOLUSD",1733075594708,23.776884,237.29,237.19,6.2368]
["bitfinex","SOLUSD",1733075594709,7.4016876,237.21,237.19,6.2368]
["bitfinex","SOLUSD",1733075594911,7.4016876,237.2,237.19,6.2368]
["bitfinex","SOLUSD",1733075595204,7.4016876,237.21,237.19,6.2368]
["bitfinex","SOLUSD",1733075596390,0.9050458,237.28,237.19,13.6384876]
["bitfinex","SOLUSD",1733075596595,7.4016876,237.25,237.19,13.6384876]
["bitfinex","SOLUSD",1733075596787,7.4016876,237.24,237.19,6.2368]
["bitfinex","SOLUSD",1733075596998,7.4016876,237.23,237.19,6.2368]
["bitfinex","SOLUSD",1733075597510,7.4016876,237.21,237.19,6.2368]
["bitfinex","SOLUSD",1733075597687,7.4016876,237.22,237.19,6.2368]
["bitfinex","SOLUSD",1733075600701,23.776884,237.19,237.11,6.0368]
["bitfinex","SOLUSD",1733075600903,7.4016876,237.14,237.11,6.0368]
["bitfinex","SOLUSD",1733075601097,7.4016876,237.12,237.11,6.0368]
["bitfinex","SOLUSD",1733075601298,7.4016876,237.13,237.11,6.0368]
["bitfinex","SOLUSD",1733075602413,7.4016876,237.12,237.11,6.0368]
["bitfinex","SOLUSD",1733075602725,23.776884,237.17,237.11,6.0368]
["bitfinex","SOLUSD",1733075603023,7.4016876,237.13,237.11,6.0368]
["bitfinex","SOLUSD",1733075604219,7.4016876,237.14,237.11,6.0368]
["bitfinex","SOLUSD",1733075605919,7.4016876,237.12,237.07,16.6368]
["bitfinex","SOLUSD",1733075606099,7.4016876,237.11,237.07,16.6368]
["bitfinex","SOLUSD",1733075606708,7.4016876,237.12,237.07,16.6368]
["bitfinex","SOLUSD",1733075606915,7.4016876,237.12,237.08,4.221]
["bitfinex","SOLUSD",1733075607508,7.4016876,237.12,237.07,16.6368]
["bitfinex","SOLUSD",1733075607509,23.776884,237.11,237.07,16.6368]
["bitfinex","SOLUSD",1733075607818,23.776884,237.11,237.08,4.221]
["bitfinex","SOLUSD",1733075612322,23.776884,237.12,237.08,4.221]
["bitfinex","SOLUSD",1733075613518,31.1785716,237.12,237.08,4.221]
["bitfinex","SOLUSD",1733075613724,23.776884,237.1,237.08,4.221]
["bitfinex","SOLUSD",1733075615297,23.776884,237.11,237.08,4.221]
["bitfinex","SOLUSD",1733075616825,23.776884,237.12,237.08,4.221]
["bitfinex","SOLUSD",1733075618327,32.0836174,237.12,237.08,4.221]
["bitfinex","SOLUSD",1733075618628,7.4016876,237.11,237.08,4.221]
["bitfinex","SOLUSD",1733075618819,23.776884,237.1,237.08,4.221]
["bitfinex","SOLUSD",1733075619204,23.776884,237.11,237.08,4.221]
["bitfinex","SOLUSD",1733075624030,23.776884,237.11,237.07,16.6368]
["bitfinex","SOLUSD",1733075624332,23.776884,237.11,237.08,4.221]
["bitfinex","SOLUSD",1733075624633,23.776884,237.12,237.08,4.221]
["bitfinex","SOLUSD",1733075626538,24.6819298,237.12,237.08,4.221]
["bitfinex","SOLUSD",1733075626833,23.776884,237.1,237.07,16.6368]
["bitfinex","SOLUSD",1733075627142,32.0836174,237.1,237.07,16.6368]
["bitfinex","SOLUSD",1733075627434,31.1785716,237.1,237.06,6.0368]
["bitfinex","SOLUSD",1733075627817,31.1785716,237.1,237.07,4.221]
["bitfinex","SOLUSD",1733075628016,23.776884,237.1,237.07,4.221]
["bitfinex","SOLUSD",1733075629840,23.776884,237.1,237.06,6.0368]
["bitfinex","SOLUSD",1733075630044,23.776884,237.1,237.07,4.221]
["bitfinex","SOLUSD",1733075640244,31.1785716,237.08,237.0,6.21]
["bitfinex","SOLUSD",1733075640420,7.4016876,237.02,236.96,7.4016876]
["bitfinex","SOLUSD",1733075640622,7.4016876,237.01,236.95,33.2704876]
["bitfinex","SOLUSD",1733075640842,23.776884,237.0,236.95,15.3185]
["bitfinex","SOLUSD",1733075641140,31.1785716,237.0,236.95,15.3185]
["bitfinex","SOLUSD",1733075641439,31.1785716,237.0,236.96,4.221]
["bitfinex","SOLUSD",1733075641744,0.9050458,236.99,236.96,4.221]
["bitfinex","SOLUSD",1733075641932,31.1785716,237.0,236.96,4.221]
["bitfinex","SOLUSD",1733075642349,7.4016876,236.99,236.96,4.221]
["bitfinex","SOLUSD",1733075643222,8.3067334,236.99,236.96,4.221]
["bitfinex","SOLUSD",1733075644244,23.776884,236.98,236.96,4.221]
["bitfinex","SOLUSD",1733075646445,23.776884,236.98,236.95,15.3185]
["bitfinex","SOLUSD",1733075646446,23.776884,236.98,236.95,19.5395]
["bitfinex","SOLUSD",1733075646742,23.776884,237.0,236.95,26.9411876]
["bitfinex","SOLUSD",1733075647148,23.776884,237.0,236.95,15.3185]
["bitfinex","SOLUSD",1733075647740,23.776884,236.98,236.95,15.3185]
["bitfinex","SOLUSD",1733075649947,23.776884,236.99,236.95,15.3185]
["bitfinex","SOLUSD",1733075650446,23.776884,237.01,236.96,7.4016876]
["bitfinex","SOLUSD",1733075650836,23.776884,237.02,236.96,7.4016876]
["bitfinex","SOLUSD",1733075651036,24.6819298,237.02,236.96,7.4016876]
["bitfinex","SOLUSD",1733075652251,24.6819298,237.02,236.97,7.4016876]
["bitfinex","SOLUSD",1733075652439,7.4016876,237.06,237.0,4.221]
["bitfinex","SOLUSD",1733075652752,0.9050458,237.05,237.0,4.221]
["bitfinex","SOLUSD",1733075652934,0.9050458,237.09,237.02,7.4016876]
["bitfinex","SOLUSD",1733075653134,7.4016876,237.09,237.03,7.4016876]
["bitfinex","SOLUSD",1733075653448,7.4016876,237.1,237.03,7.4016876]
["bitfinex","SOLUSD",1733075653643,0.9050458,237.09,237.04,4.221]
["bitfinex","SOLUSD",1733075654940,23.776884,237.08,237.04,4.221]
["bitfinex","SOLUSD",1733075656254,31.1785716,237.08,237.04,4.221]
["bitfinex","SOLUSD",1733075656432,7.4016876,237.07,237.04,4.221]
["bitfinex","SOLUSD",1733075656753,8.3067334,237.07,237.04,4.221]
["bitfinex","SOLUSD",1733075657263,7.4016876,237.07,237.04,4.221]
["bitfinex","SOLUSD",1733075657457,7.4016876,237.07,237.0,7.4016876]
["bitfinex","SOLUSD",1733075657458,7.4016876,237.07,237.01,4.221]
["bitfinex","SOLUSD",1733075658230,8.3067334,237.06,236.95,15.3185]
["bitfinex","SOLUSD",1733075658429,23.776884,237.05,237.0,4.221]
["bitfinex","SOLUSD",1733075658636,0.9050458,237.11,237.04,7.4016876]
["bitfinex","SOLUSD",1733075658933,23.776884,237.1,237.06,7.4016876]
["bitfinex","SOLUSD",1733075659138,0.9050458,237.11,237.06,7.4016876]
["bitfinex","SOLUSD",1733075659741,24.6819298,237.12,237.06,7.4016876]
["bitfinex","SOLUSD",1733075660765,32.0836174,237.12,237.05,7.4016876]
["bitfinex","SOLUSD",1733075661552,32.0836174,237.12,237.04,19.2953]
["bitfinex","SOLUSD",1733075661553,23.776884,237.12,237.06,7.4016876]
["bitfinex","SOLUSD",1733075663355,24.6819298,237.12,237.06,7.4016876]
["bitfinex","SOLUSD",1733075667146,24.6819298,237.13,237.06,7.4016876]
["bitfinex","SOLUSD",1733075669046,24.6819298,237.13,237.07,7.4016876]
["bitfinex","SOLUSD",1733075671768,24.6819298,237.13,237.08,7.4016876]
["bitfinex","SOLUSD",1733075672084,24.6819298,237.13,237.07,7.4016876]
["bitfinex","SOLUSD",1733075673272,24.6819298,237.13,237.08,7.4016876]
["bitfinex","SOLUSD",1733075674275,24.6819298,237.13,237.07,7.4016876]
["bitfinex","SOLUSD",1733075678353,32.0836174,237.13,237.07,7.4016876]
["bitfinex","SOLUSD",1733075679852,0.9050458,237.13,237.08,7.4016876]
["bitfinex","SOLUSD",1733075680057,7.4016876,237.17,237.1,7.4016876]
["bitfinex","SOLUSD",1733075680752,7.4016876,237.18,237.11,7.4016876]
["bitfinex","SOLUSD",1733075680951,0.9050458,237.17,237.1,7.4016876]
["bitfinex","SOLUSD",1733075683076,8.3067334,237.17,237.1,7.4016876]
["bitfinex","SOLUSD",1733075685981,7.4016876,237.16,237.07,10.5451]
["bitfinex","SOLUSD",1733075686182,7.4016876,237.15,237.08,7.4016876]
["bitfinex","SOLUSD",1733075687975,0.9050458,237.23,237.04,15.0743]
["bitfinex","SOLUSD",1733075687976,7.4016876,237.12,237.04,15.0743]
["bitfinex","SOLUSD",1733075688179,7.4016876,237.12,237.04,22.4759876]
["bitfinex","SOLUSD",1733075689107,20.0,237.18,237.04,22.4759876]
["bitfinex","SOLUSD",1733075689284,7.4016876,237.12,237.04,22.4759876]
["bitfinex","SOLUSD",1733075689612,7.4016876,237.12,237.05,7.4016876]
["bitfinex","SOLUSD",1733075690106,7.4016876,237.14,237.07,7.4016876]
["bitfinex","SOLUSD",1733075691604,7.4016876,237.15,237.08,7.4016876]
["bitfinex","SOLUSD",1733075692307,20.0,237.18,237.08,7.4016876]
["bitfinex","SOLUSD",1733075692504,7.4016876,237.16,237.09,7.4016876]
["bitfinex","SOLUSD",1733075693600,7.4016876,237.15,237.08,7.4016876]
["bitfinex","SOLUSD",1733075695786,0.9050458,237.14,237.08,7.4016876]
["bitfinex","SOLUSD",1733075696111,23.776884,237.19,237.08,7.4016876]
["bitfinex","SOLUSD",1733075696112,7.4016876,237.16,237.08,7.4016876]
["bitfinex","SOLUSD",1733075696285,0.9050458,237.15,237.08,7.4016876]
["bitfinex","SOLUSD",1733075698708,0.9050458,237.18,237.1,7.4016876]
["bitfinex","SOLUSD",1733075699009,8.3067334,237.18,237.1,7.4016876]
["bitfinex","SOLUSD",1733075699709,0.9050458,237.18,237.11,7.4016876]
["bitfinex","SOLUSD",1733075700618,8.3067334,237.18,237.11,7.4016876]
["bitfinex","SOLUSD",1733075701196,7.4016876,237.17,237.08,10.5448]
["bitfinex","SOLUSD",1733075701493,0.9050458,237.16,237.1,7.4016876]
["bitfinex","SOLUSD",1733075701905,8.3067334,237.18,237.11,7.4016876]
["bitfinex","SOLUSD",1733075702318,0.9050458,237.23,237.14,7.4016876]
["bitfinex","SOLUSD",1733075702515,7.4016876,237.22,237.15,7.4016876]
["bitfinex","SOLUSD",1733075702690,0.9050458,237.21,237.15,7.4016876]
["bitfinex","SOLUSD",1733075702891,7.4016876,237.22,237.15,7.4016876]
["bitfinex","SOLUSD",1733075703092,0.9050458,237.21,237.15,7.4016876]
["bitfinex","SOLUSD",1733075703394,7.4016876,237.23,237.16,7.4016876]
["bitfinex","SOLUSD",1733075703597,8.3067334,237.23,237.16,7.4016876]
["bitfinex","SOLUSD",1733075703909,7.4016876,237.23,237.16,7.4016876]
["bitfinex","SOLUSD",1733075704218,20.0,237.24,237.17,7.4016876]
["bitfinex","SOLUSD",1733075704418,0.9050458,237.23,237.17,7.4016876]
["bitfinex","SOLUSD",1733075705815,7.4016876,237.22,237.14,7.4016876]
["bitfinex","SOLUSD",1733075706014,7.4016876,237.23,237.15,7.4016876]
["bitfinex","SOLUSD",1733075706412,0.9050458,237.22,237.15,7.4016876]
["bitfinex","SOLUSD",1733075707123,7.4016876,237.23,237.15,7.4016876]
["bitfinex","SOLUSD",1733075707308,0.9050458,237.22,237.15,7.4016876]
["bitfinex","SOLUSD",1733075708001,8.3067334,237.22,237.14,7.4016876]
["bitfinex","SOLUSD",1733075708197,7.4016876,237.21,237.14,7.4016876]
["bitfinex","SOLUSD",1733075708721,0.9050458,237.24,237.16,7.4016876]
["bitfinex","SOLUSD",1733075708925,8.3067334,237.24,237.16,7.4016876]
["bitfinex","SOLUSD",1733075710122,23.776884,237.23,237.16,7.4016876]
["bitfinex","SOLUSD",1733075710504,0.9050458,237.22,237.16,7.4016876]
["bitfinex","SOLUSD",1733075710705,7.4016876,237.21,237.14,7.4016876]
["bitfinex","SOLUSD",1733075710901,0.9050458,237.2,237.13,7.4016876]
["bitfinex","SOLUSD",1733075711216,8.3067334,237.2,237.13,7.4016876]
["bitfinex","SOLUSD",1733075711807,31.1785716,237.18,237.1,6.4813]
["bitfinex","SOLUSD",1733075712026,0.9050458,237.17,237.11,7.4016876]
["bitfinex","SOLUSD",1733075712200,0.9050458,237.17,237.12,7.4016876]
["bitfinex","SOLUSD",1733075712807,0.9050458,237.17,237.11,7.4016876]
["bitfinex","SOLUSD",1733075713305,0.9050458,237.17,237.12,4.221]
["bitfinex","SOLUSD",1733075713628,0.9050458,237.17,237.12,7.4016876]
["bitfinex","SOLUSD",1733075713937,24.6819298,237.18,237.12,7.4016876]
["bitfinex","SOLUSD",1733075714310,7.4016876,237.23,237.16,7.4016876]
["bitfinex","SOLUSD",1733075714508,0.9050458,237.22,237.16,7.4016876]
["bitfinex","SOLUSD",1733075714807,0.9050458,237.22,237.15,7.4016876]
["bitfinex","SOLUSD",1733075715007,8.3067334,237.22,237.15,7.4016876]
["bitfinex","SOLUSD",1733075716326,23.776884,237.21,237.15,7.4016876]
["bitfinex","SOLUSD",1733075716531,0.9050458,237.2,237.14,7.4016876]
["bitfinex","SOLUSD",1733075718826,0.9050458,237.26,237.14,7.4016876]
["bitfinex","SOLUSD",1733075718999,7.4016876,237.22,237.15,7.4016876]
["bitfinex","SOLUSD",1733075719204,0.9050458,237.21,237.15,7.4016876]
["bitfinex","SOLUSD",1733075720208,8.3067334,237.22,237.15,7.4016876]
["bitfinex","SOLUSD",1733075720410,0.9050458,237.22,237.15,7.4016876]
["bitfinex","SOLUSD",1733075720705,8.3067334,237.22,237.15,7.4016876]
["bitfinex","SOLUSD",1733075720906,0.9050458,237.22,237.15,7.4016876]
["bitfinex","SOLUSD",1733075721228,8.3067334,237.22,237.15,7.4016876]
["bitfinex","SOLUSD",1733075722030,0.9050458,237.22,237.15,7.4016876]
["bitfinex","SOLUSD",1733075722238,7.4016876,237.22,237.15,7.4016876]
["bitfinex","SOLUSD",1733075723109,0.9050458,237.21,237.15,7.4016876]
["bitfinex","SOLUSD",1733075723431,8.3067334,237.22,237.15,4.221]
["bitfinex","SOLUSD",1733075724806,7.4016876,237.21,237.11,10.5433]
["bitfinex","SOLUSD",1733075725011,7.4016876,237.21,237.14,11.6226876]
["bitfinex","SOLUSD",1733075725637,8.3067334,237.2,237.11,10.5433]
["bitfinex","SOLUSD",1733075725834,8.3067334,237.2,237.13,4.221]
["bitfinex","SOLUSD",1733075727347,7.4016876,237.21,237.14,11.6226876]
["bitfinex","SOLUSD",1733075730643,23.776884,237.23,237.14,11.6226876]
["bitfinex","SOLUSD",1733075730644,7.4016876,237.23,237.15,4.221]
["bitfinex","SOLUSD",1733075730822,7.4016876,237.23,237.17,4.221]
["bitfinex","SOLUSD",1733075731020,27.4016876,237.24,237.17,4.221]
["bitfinex","SOLUSD",1733075731222,7.4016876,237.25,237.17,7.4016876]
["bitfinex","SOLUSD",1733075731434,7.4016876,237.26,237.19,7.4016876]
["bitfinex","SOLUSD",1733075731637,1.3909769,237.3,237.2,7.4016876]
["bitfinex","SOLUSD",1733075731638,7.4016876,237.28,237.2,7.4016876]
["bitfinex","SOLUSD",1733075731843,1.3909769,237.3,237.2,7.4016876]
["bitfinex","SOLUSD",1733075732172,7.4016876,237.27,237.2,7.4016876]
["bitfinex","SOLUSD",1733075732835,7.4016876,237.26,237.21,4.221]
["bitfinex","SOLUSD",1733075733948,7.4016876,237.26,237.18,10.5405]
["bitfinex","SOLUSD",1733075734124,7.4016876,237.26,237.2,4.221]
["bitfinex","SOLUSD",1733075734814,7.4016876,237.24,237.2,4.221]
["bitfinex","SOLUSD",1733075735224,7.4016876,237.24,237.18,4.221]
["bitfinex","SOLUSD",1733075736731,7.4016876,237.25,237.18,4.221]
["bitfinex","SOLUSD",1733075737753,7.4016876,237.25,237.19,4.221]
["bitfinex","SOLUSD",1733075738646,23.776884,237.27,237.19,11.6226876]
["bitfinex","SOLUSD",1733075738828,8.3067334,237.26,237.19,11.6226876]
["bitfinex","SOLUSD",1733075739028,8.3067334,237.26,237.2,4.221]
["bitfinex","SOLUSD",1733075739029,7.4016876,237.25,237.2,4.221]
["bitfinex","SOLUSD",1733075739267,8.3067334,237.26,237.2,4.221]
["bitfinex","SOLUSD",1733075739635,7.4016876,237.26,237.2,4.221]
["bitfinex","SOLUSD",1733075739842,8.3067334,237.26,237.2,4.221]
["bitfinex","SOLUSD",1733075746257,8.3067334,237.26,237.15,15.8027]
["bitfinex","SOLUSD",1733075746559,7.4016876,237.25,237.19,4.214]
["bitfinex","SOLUSD",1733075747661,8.3067334,237.26,237.19,4.214]
["bitfinex","SOLUSD",1733075749753,7.4016876,237.25,237.19,4.214]
["bitfinex","SOLUSD",1733075749936,7.4016876,237.24,237.17,7.4016876]
["bitfinex","SOLUSD",1733075750462,7.4016876,237.22,237.15,23.2043876]
["bitfinex","SOLUSD",1733075750645,7.4016876,237.23,237.15,23.2043876]
["bitfinex","SOLUSD",1733075751042,7.4016876,237.23,237.16,4.214]
["bitfinex","SOLUSD",1733075751563,7.4016876,237.23,237.15,23.2043876]
["bitfinex","SOLUSD",1733075751564,0.9050458,237.22,237.15,23.2043876]
["bitfinex","SOLUSD",1733075752061,8.3067334,237.22,237.16,4.214]
["bitfinex","SOLUSD",1733075752742,7.4016876,237.21,237.16,4.214]
["bitfinex","SOLUSD",1733075754163,7.4016876,237.21,237.18,4.214]
["bitfinex","SOLUSD",1733075755172,7.4016876,237.21,237.16,4.214]
["bitfinex","SOLUSD",1733075756861,7.4016876,237.22,237.16,4.214]
["bitfinex","SOLUSD",1733075757043,0.9050458,237.21,237.16,4.214]
["bitfinex","SOLUSD",1733075757443,7.4016876,237.22,237.16,4.214]
["bitfinex","SOLUSD",1733075757871,0.9050458,237.21,237.16,4.214]
["bitfinex","SOLUSD",1733075758168,7.4016876,237.23,237.16,11.6156876]
["bitfinex","SOLUSD",1733075758376,24.6819298,237.22,237.16,11.6156876]
["bitfinex","SOLUSD",1733075760084,32.0836174,237.22,237.16,4.214]
["bitfinex","SOLUSD",1733075760269,7.4016876,237.21,237.16,4.214]
["bitfinex","SOLUSD",1733075761281,7.4016876,237.19,237.15,15.8027]
["bitfinex","SOLUSD",1733075761598,8.3067334,237.2,237.14,4.214]
["bitfinex","SOLUSD",1733075765688,8.1808854,237.2,237.14,4.214]
["bitfinex","SOLUSD",1733075766262,0.7791978,237.2,237.16,4.214]
["bitfinex","SOLUSD",1733075766460,0.7791978,237.21,237.16,4.214]
["bitfinex","SOLUSD",1733075768368,23.776884,237.23,237.18,7.4016876]
["bitfinex","SOLUSD",1733075768677,0.7791978,237.24,237.18,7.4016876]
["bitfinex","SOLUSD",1733075768855,23.776884,237.25,237.19,7.4016876]
["bitfinex","SOLUSD",1733075769057,24.5560818,237.25,237.19,7.4016876]
["bitfinex","SOLUSD",1733075770776,31.9577694,237.25,237.18,7.4016876]
["bitfinex","SOLUSD",1733075770992,7.4016876,237.24,237.17,11.6156876]
["bitfinex","SOLUSD",1733075771170,8.1808854,237.23,237.17,4.214]
["bitfinex","SOLUSD",1733075773490,7.4016876,237.22,237.13,6.5415]
["bitfinex","SOLUSD",1733075773782,23.776884,237.25,237.13,6.5415]
["bitfinex","SOLUSD",1733075773783,7.4016876,237.2,237.13,13.9431876]
["bitfinex","SOLUSD",1733075774286,0.7791978,237.24,237.15,7.4016876]
["bitfinex","SOLUSD",1733075774583,23.776884,237.21,237.16,4.214]
["bitfinex","SOLUSD",1733075774763,24.5560818,237.21,237.16,4.214]
["bitfinex","SOLUSD",1733075776492,31.9577694,237.21,237.14,11.6156876]
["bitfinex","SOLUSD",1733075776784,0.7791978,237.2,237.14,11.6156876]
["bitfinex","SOLUSD",1733075778171,0.7791978,237.2,237.16,4.214]
["bitfinex","SOLUSD",1733075786189,0.7791978,237.2,237.14,11.6156876]
["bitfinex","SOLUSD",1733075786494,31.1785716,237.19,237.09,27.1479]
["bitfinex","SOLUSD",1733075786788,31.1785716,237.19,237.12,4.214]
["bitfinex","SOLUSD",1733075786789,0.7791978,237.18,237.12,4.214]
["bitfinex","SOLUSD",1733075787992,7.4016876,237.19,237.13,4.214]
["bitfinex","SOLUSD",1733075788191,0.7791978,237.18,237.13,4.214]
["bitfinex","SOLUSD",1733075788379,0.7791978,237.18,237.09,27.1479]
["bitfinex","SOLUSD",1733075788582,0.7791978,237.18,237.12,7.4016876]
["bitfinex","SOLUSD",1733075789383,8.1808854,237.18,237.09,27.1479]
["bitfinex","SOLUSD",1733075789592,8.1808854,237.18,237.13,4.214]
["bitfinex","SOLUSD",1733075790194,0.7791978,237.18,237.13,4.214]
["bitfinex","SOLUSD",1733075790372,7.4016876,237.18,237.13,4.214]
["bitfinex","SOLUSD",1733075791093,0.7791978,237.17,237.13,4.214]
["bitfinex","SOLUSD",1733075791394,0.7791978,237.22,237.13,4.214]
["bitfinex","SOLUSD",1733075791694,7.4016876,237.18,237.13,4.214]
["bitfinex","SOLUSD",1733075792388,0.7791978,237.17,237.13,4.214]
["bitfinex","SOLUSD",1733075792692,7.4016876,237.18,237.13,4.214]
["bitfinex","SOLUSD",1733075793080,0.7791978,237.22,237.13,4.214]
["bitfinex","SOLUSD",1733075793290,23.776884,237.21,237.15,4.214]
["bitfinex","SOLUSD",1733075793489,23.776884,237.21,237.15,11.6156876]
["bitfinex","SOLUSD",1733075793685,23.776884,237.21,237.16,7.4016876]
["bitfinex","SOLUSD",1733075794291,23.776884,237.21,237.17,4.214]
["bitfinex","SOLUSD",1733075794584,0.7791978,237.22,237.17,4.214]
["bitfinex","SOLUSD",1733075794774,15.1597,237.26,237.09,16.6038]
["bitfinex","SOLUSD",1733075794775,20.0,237.23,237.18,7.4016876]
["bitfinex","SOLUSD",1733075794978,0.7791978,237.25,237.19,7.4016876]
["bitfinex","SOLUSD",1733075795177,0.7791978,237.29,237.21,7.4016876]
["bitfinex","SOLUSD",1733075795376,7.4016876,237.27,237.2,7.4016876]
["bitfinex","SOLUSD",1733075795786,8.1808854,237.26,237.2,7.4016876]
["bitfinex","SOLUSD",1733075795982,7.4016876,237.24,237.17,7.4016876]
["bitfinex","SOLUSD",1733075796185,0.7791978,237.23,237.17,7.4016876]
["bitfinex","SOLUSD",1733075796388,7.4016876,237.24,237.18,4.214]
["bitfinex","SOLUSD",1733075798503,7.4016876,237.22,237.17,4.214]
["bitfinex","SOLUSD",1733075798677,0.7791978,237.29,237.17,4.214]
["bitfinex","SOLUSD",1733075798678,7.4016876,237.23,237.17,4.214]
["bitfinex","SOLUSD",1733075806397,7.4016876,237.24,237.17,11.6156876]
["bitfinex","SOLUSD",1733075807299,43.776884,237.28,237.17,11.6156876]
["bitfinex","SOLUSD",1733075807507,7.4016876,237.24,237.17,11.6156876]
["bitfinex","SOLUSD",1733075811503,0.7791978,237.23,237.17,11.6156876]
["bitfinex","SOLUSD",1733075811890,8.1808854,237.23,237.17,4.214]
["bitfinex","SOLUSD",1733075817410,7.4016876,237.23,237.17,4.214]
["bitfinex","SOLUSD",1733075817707,7.4016876,237.24,237.17,4.214]
["bitfinex","SOLUSD",1733075818004,0.7791978,237.23,237.17,4.214]
["bitfinex","SOLUSD",1733075818305,23.776884,237.24,237.17,4.214]
["bitfinex","SOLUSD",1733075818487,31.1785716,237.24,237.17,4.214]
["bitfinex","SOLUSD",1733075818693,31.9577694,237.24,237.17,4.214]
["bitfinex","SOLUSD",1733075818895,23.776884,237.26,237.17,4.214]
["bitfinex","SOLUSD",1733075819210,31.1785716,237.24,237.17,4.214]
["bitfinex","SOLUSD",1733075819412,23.776884,237.24,237.17,4.214]
["bitfinex","SOLUSD",1733075819614,31.1785716,237.24,237.17,4.214]
["bitfinex","SOLUSD",1733075820386,0.7791978,237.23,237.17,4.214]
["bitfinex","SOLUSD",1733075821401,23.776884,237.22,237.17,4.214]
["bitfinex","SOLUSD",1733075821706,0.7791978,237.21,237.17,4.214]
["bitfinex","SOLUSD",1733075826196,7.4016876,237.24,237.17,4.214]
["bitfinex","SOLUSD",1733075826398,0.7791978,237.23,237.17,4.214]
["bitfinex","SOLUSD",1733075828910,7.4016876,237.24,237.17,4.214]
["bitfinex","SOLUSD",1733075829923,23.776884,237.24,237.17,4.214]
["bitfinex","SOLUSD",1733075830211,23.776884,237.24,237.17,11.6156876]
["bitfinex","SOLUSD",1733075831112,0.7791978,237.25,237.19,7.4016876]
["bitfinex","SOLUSD",1733075831320,0.7791978,237.29,237.2,7.4016876]
["bitfinex","SOLUSD",1733075831622,7.4016876,237.28,237.2,7.4016876]
["bitfinex","SOLUSD",1733075831788,0.7791978,237.27,237.2,7.4016876]
["bitfinex","SOLUSD",1733075832209,7.4016876,237.28,237.2,11.6156876]
["bitfinex","SOLUSD",1733075833110,7.4016876,237.27,237.2,7.4016876]
["bitfinex","SOLUSD",1733075834811,8.1808854,237.26,237.2,7.4016876]
["bitfinex","SOLUSD",1733075835207,7.4016876,237.26,237.2,7.4016876]
["bitfinex","SOLUSD",1733075835921,0.7791978,237.28,237.2,7.4016876]
["bitfinex","SOLUSD",1733075836111,7.4016876,237.26,237.2,7.4016876]
["bitfinex","SOLUSD",1733075840819,7.4016876,237.26,237.19,7.4016876]
["bitfinex","SOLUSD",1733075842706,7.4016876,237.26,237.2,7.4016876]
["bitfinex","SOLUSD",1733075845201,7.4016876,237.25,237.19,7.4016876]
["bitfinex","SOLUSD",1733075845396,7.4016876,237.25,237.16,22.3593]
["bitfinex","SOLUSD",1733075845608,0.7791978,237.29,237.17,7.4016876]
["bitfinex","SOLUSD",1733075845609,7.4016876,237.23,237.17,7.4016876]
["bitfinex","SOLUSD",1733075847228,23.776884,237.28,237.17,7.4016876]
["bitfinex","SOLUSD",1733075847427,7.4016876,237.24,237.17,7.4016876]
["bitfinex","SOLUSD",1733075847722,23.776884,237.26,237.17,7.4016876]
["bitfinex","SOLUSD",1733075848027,23.776884,237.26,237.16,22.3593]
["bitfinex","SOLUSD",1733075848028,7.4016876,237.25,237.18,7.4016876]
["bitfinex","SOLUSD",1733075850425,5.9016876,237.25,237.18,7.4016876]
["bitfinex","SOLUSD",1733075852704,7.4016876,237.24,237.18,7.4016876]
["bitfinex","SOLUSD",1733075852910,7.4016876,237.24,237.17,7.4016876]
["bitfinex","SOLUSD",1733075853321,7.4016876,237.24,237.18,7.4016876]
["bitfinex","SOLUSD",1733075854737,23.776884,237.26,237.18,7.4016876]
["bitfinex","SOLUSD",1733075854907,7.4016876,237.25,237.18,7.4016876]
["bitfinex","SOLUSD",1733075857028,23.776884,237.28,237.18,7.4016876]
["bitfinex","SOLUSD",1733075857212,7.4016876,237.26,237.19,7.4016876]
["bitfinex","SOLUSD",1733075861234,7.4016876,237.25,237.19,7.4016876]
["bitfinex","SOLUSD",1733075865934,7.4016876,237.25,237.18,7.4016876]
["bitfinex","SOLUSD",1733075867433,7.4016876,237.24,237.18,7.4016876]
["bitfinex","SOLUSD",1733075868540,7.4016876,237.23,237.16,29.7609876]
["bitfinex","SOLUSD",1733075869929,7.4016876,237.22,237.16,29.7609876]
["bitfinex","SOLUSD",1733075871729,7.4016876,237.19,237.16,22.3593]
["bitfinex","SOLUSD",1733075874926,0.7791978,237.27,237.16,22.3593]
["bitfinex","SOLUSD",1733075874927,7.4016876,237.2,237.16,22.3593]
["bitfinex","SOLUSD",1733075876038,7.4016876,237.19,237.16,22.3593]
["bitfinex","SOLUSD",1733075879636,7.4016876,237.2,237.16,22.3593]
["bitfinex","SOLUSD",1733075880147,23.776884,237.23,237.16,22.3593]
["bitfinex","SOLUSD",1733075880327,7.4016876,237.2,237.16,22.3593]
["bitfinex","SOLUSD",1733075880529,8.1808854,237.2,237.16,22.3593]
["bitfinex","SOLUSD",1733075881626,7.4016876,237.2,237.16,22.3593]
["bitfinex","SOLUSD",1733075882955,31.1785716,237.21,237.16,22.3593]
["bitfinex","SOLUSD",1733075883166,0.7791978,237.2,237.16,22.3593]
["bitfinex","SOLUSD",1733075883454,0.7791978,237.2,237.17,4.214]
["bitfinex","SOLUSD",1733075883960,31.1785716,237.21,237.17,4.214]
["bitfinex","SOLUSD",1733075884256,23.776884,237.21,237.17,4.214]
["bitfinex","SOLUSD",1733075884460,31.1785716,237.21,237.17,4.214]
["bitfinex","SOLUSD",1733075886257,0.7791978,237.26,237.16,29.7609876]
["bitfinex","SOLUSD",1733075886440,7.4016876,237.23,237.17,4.214]
["bitfinex","SOLUSD",1733075886758,23.776884,237.22,237.17,4.214]
["bitfinex","SOLUSD",1733075888249,23.776884,237.23,237.19,4.214]
["bitfinex","SOLUSD",1733075888554,7.4016876,237.27,237.2,7.4016876]
["bitfinex","SOLUSD",1733075889738,23.776884,237.26,237.2,7.4016876]
["bitfinex","SOLUSD",1733075890236,23.776884,237.26,237.19,7.4016876]
["bitfinex","SOLUSD",1733075890463,7.4016876,237.25,237.19,11.6156876]
["bitfinex","SOLUSD",1733075891162,8.1808854,237.25,237.19,4.214]
["bitfinex","SOLUSD",1733075891867,31.1785716,237.24,237.16,32.9005]
["bitfinex","SOLUSD",1733075892044,31.1785716,237.24,237.18,4.214]
["bitfinex","SOLUSD",1733075892238,0.7791978,237.23,237.16,22.3593]
["bitfinex","SOLUSD",1733075892470,8.1808854,237.23,237.16,29.7609876]
["bitfinex","SOLUSD",1733075892652,7.4016876,237.23,237.16,29.7609876]
["bitfinex","SOLUSD",1733075893053,7.4016876,237.23,237.17,4.214]
["bitfinex","SOLUSD",1733075895339,7.4016876,237.23,237.16,22.3593]
["bitfinex","SOLUSD",1733075895667,8.1808854,237.23,237.17,4.214]
["bitfinex","SOLUSD",1733075896055,8.1808854,237.23,237.16,29.7609876]
["bitfinex","SOLUSD",1733075896056,31.1785716,237.22,237.16,22.3593]
["bitfinex","SOLUSD",1733075896547,31.1785716,237.22,237.17,4.214]
["bitfinex","SOLUSD",1733075896750,8.1808854,237.21,237.16,22.3593]
["bitfinex","SOLUSD",1733075897269,23.776884,237.2,237.16,22.3593]
["bitfinex","SOLUSD",1733075897451,23.776884,237.2,237.17,4.214]
["bitfinex","SOLUSD",1733075899971,0.7791978,237.29,237.17,4.214]
["bitfinex","SOLUSD",1733075900145,7.4016876,237.24,237.17,11.6156876]
["bitfinex","SOLUSD",1733075900345,0.7791978,237.23,237.17,11.6156876]
["bitfinex","SOLUSD",1733075900542,0.7791978,237.23,237.17,7.4016876]
["bitfinex","SOLUSD",1733075900758,7.4016876,237.24,237.17,7.4016876]
["bitfinex","SOLUSD",1733075900967,0.33431166,237.23,237.17,7.4016876]
["bitfinex","SOLUSD",1733075901158,24.11119566,237.23,237.18,4.214]
["bitfinex","SOLUSD",1733075902265,0.33431166,237.29,237.2,7.4016876]
["bitfinex","SOLUSD",1733075902463,7.4016876,237.27,237.2,7.4016876]
["bitfinex","SOLUSD",1733075902946,7.73599926,237.26,237.2,7.4016876]
["bitfinex","SOLUSD",1733075903354,7.73599926,237.26,237.19,11.6156876]
["bitfinex","SOLUSD",1733075903355,7.4016876,237.25,237.19,11.6156876]
["bitfinex","SOLUSD",1733075904752,0.82024276,237.3,237.19,11.6156876]
["bitfinex","SOLUSD",1733075904955,7.4016876,237.25,237.19,11.6156876]
["bitfinex","SOLUSD",1733075910178,23.776884,237.25,237.19,11.6156876]
["bitfinex","SOLUSD",1733075910749,0.33431166,237.29,237.22,7.4016876]
["bitfinex","SOLUSD",1733075910976,23.776884,237.28,237.23,7.4016876]
["bitfinex","SOLUSD",1733075911178,23.776884,237.28,237.22,11.6156876]
["bitfinex","SOLUSD",1733075912048,31.1785716,237.28,237.22,11.6156876]
["bitfinex","SOLUSD",1733075912257,23.776884,237.28,237.22,11.6156876]
["bitfinex","SOLUSD",1733075912581,31.1785716,237.28,237.22,11.6156876]
["bitfinex","SOLUSD",1733075914882,7.4016876,237.27,237.18,10.5403]
["bitfinex","SOLUSD",1733075915184,7.4016876,237.27,237.22,4.214]
["bitfinex","SOLUSD",1733075917556,7.4016876,237.27,237.21,4.214]
["bitfinex","SOLUSD",1733075920866,23.776884,237.28,237.19,11.6156876]
["bitfinex","SOLUSD",1733075920867,7.4016876,237.26,237.19,11.6156876]
["bitfinex","SOLUSD",1733075921474,23.776884,237.28,237.19,11.6156876]
["bitfinex","SOLUSD",1733075921675,7.4016876,237.26,237.19,11.6156876]
["bitfinex","SOLUSD",1733075923481,7.4016876,237.26,237.18,10.5403]
["bitfinex","SOLUSD",1733075923482,7.4016876,237.27,237.21,4.214]
["bitfinex","SOLUSD",1733075923691,31.1785716,237.28,237.21,11.6156876]
["bitfinex","SOLUSD",1733075924868,7.4016876,237.28,237.21,11.6156876]
["bitfinex","SOLUSD",1733075925072,7.4016876,237.28,237.23,4.214]
["bitfinex","SOLUSD",1733075925391,7.4016876,237.27,237.23,4.214]
["bitfinex","SOLUSD",1733075928987,0.4859311,237.3,237.23,4.214]
["bitfinex","SOLUSD",1733075929187,23.776884,237.27,237.23,4.214]
["bitfinex","SOLUSD",1733075937398,31.1785716,237.27,237.23,4.214]
["bitfinex","SOLUSD",1733075937892,7.4016876,237.26,237.22,15.7748]
["bitfinex","SOLUSD",1733075938101,7.4016876,237.25,237.22,15.7748]
["bitfinex","SOLUSD",1733075938676,7.4016876,237.25,237.22,19.9888]
["bitfinex","SOLUSD",1733075939389,7.4016876,237.24,237.22,19.9888]
["bitfinex","SOLUSD",1733075940994,0.33431166,237.26,237.17,4.214]
["bitfinex","SOLUSD",1733075940995,31.1785716,237.23,237.17,4.214]
["bitfinex","SOLUSD",1733075941381,31.1785716,237.23,237.16,13.4079876]
["bitfinex","SOLUSD",1733075941382,31.1785716,237.23,237.16,6.0063]
["bitfinex","SOLUSD",1733075941971,31.1785716,237.23,237.16,17.6219876]
["bitfinex","SOLUSD",1733075941972,23.776884,237.23,237.16,17.6219876]
["bitfinex","SOLUSD",1733075942177,23.776884,237.23,237.18,7.4016876]
["bitfinex","SOLUSD",1733075942388,23.776884,237.24,237.18,7.4016876]
["bitfinex","SOLUSD",1733075943902,23.776884,237.25,237.18,7.4016876]
["bitfinex","SOLUSD",1733075944672,31.1785716,237.25,237.18,7.4016876]
["bitfinex","SOLUSD",1733075945895,23.776884,237.25,237.19,7.4016876]
["bitfinex","SOLUSD",1733075947801,7.4016876,237.26,237.19,7.4016876]
["bitfinex","SOLUSD",1733075948001,7.4016876,237.26,237.2,4.214]
["bitfinex","SOLUSD",1733075950382,7.4016876,237.25,237.21,4.214]
["bitfinex","SOLUSD",1733075951092,7.4016876,237.26,237.21,4.214]
["bitfinex","SOLUSD",1733075951387,7.4016876,237.26,237.18,7.4016876]
["bitfinex","SOLUSD",1733075951388,7.4016876,237.26,237.19,4.214]
["bitfinex","SOLUSD",1733075952409,0.33431166,237.28,237.19,4.214]
["bitfinex","SOLUSD",1733075952901,7.4016876,237.26,237.19,4.214]
["bitfinex","SOLUSD",1733075955296,7.4016876,237.26,237.2,4.214]
["bitfinex","SOLUSD",1733075956692,7.4016876,237.26,237.17,10.5408]
["bitfinex","SOLUSD",1733075956893,7.4016876,237.26,237.2,4.214]
["bitfinex","SOLUSD",1733075960199,0.33431166,237.28,237.2,4.214]
["bitfinex","SOLUSD",1733075960397,7.4016876,237.26,237.2,4.214]
["bitfinex","SOLUSD",1733075964012,23.776884,237.29,237.21,4.214]
["bitfinex","SOLUSD",1733075964013,7.4016876,237.27,237.21,4.214]
["bitfinex","SOLUSD",1733075964220,23.776884,237.26,237.21,4.214]
["bitfinex","SOLUSD",1733075966426,23.776884,237.26,237.17,10.5408]
["bitfinex","SOLUSD",1733075966598,23.776884,237.26,237.21,4.214]
["bitfinex","SOLUSD",1733075967019,31.1785716,237.26,237.21,4.214]
["bitfinex","SOLUSD",1733075967821,23.776884,237.26,237.21,4.214]
["bitfinex","SOLUSD",1733075970022,23.776884,237.26,237.17,10.5408]
["bitfinex","SOLUSD",1733075970318,0.4859311,237.3,237.22,7.4016876]
["bitfinex","SOLUSD",1733075970519,23.776884,237.29,237.22,7.4016876]
["bitfinex","SOLUSD",1733075971293,23.776884,237.29,237.22,4.214]
["bitfinex","SOLUSD",1733075971496,23.776884,237.29,237.2,10.5395]
["bitfinex","SOLUSD",1733075971811,23.776884,237.29,237.22,7.4016876]
["bitfinex","SOLUSD",1733075972335,23.776884,237.29,237.22,11.6156876]
["bitfinex","SOLUSD",1733075974621,0.4859311,237.3,237.22,11.6156876]
["bitfinex","SOLUSD",1733075974806,7.4016876,237.29,237.2,10.5395]
["bitfinex","SOLUSD",1733075975125,7.4016876,237.29,237.22,11.6156876]
["bitfinex","SOLUSD",1733075980126,7.4016876,237.28,237.23,4.214]
["bitfinex","SOLUSD",1733075980519,7.4016876,237.27,237.22,4.214]
["bitfinex","SOLUSD",1733075981225,7.4016876,237.27,237.21,4.214]
["bitfinex","SOLUSD",1733075983420,23.776884,237.29,237.21,4.214]
["bitfinex","SOLUSD",1733075983624,31.1785716,237.29,237.21,11.6156876]
["bitfinex","SOLUSD",1733075985129,31.1785716,237.29,237.23,4.214]
["bitfinex","SOLUSD",1733075985803,0.4859311,237.3,237.23,4.214]
["bitfinex","SOLUSD",1733075986121,23.776884,237.29,237.23,11.6156876]
["bitfinex","SOLUSD",1733075987027,31.1785716,237.29,237.23,4.214]
["bitfinex","SOLUSD",1733075987214,7.4016876,237.28,237.23,4.214]
["bitfinex","SOLUSD",1733075988028,31.1785716,237.29,237.22,11.6156876]
["bitfinex","SOLUSD",1733075988696,0.4859311,237.3,237.24,4.214]
["bitfinex","SOLUSD",1733075988898,7.8876187,237.3,237.24,4.214]
["bitfinex","SOLUSD",1733075989126,0.4859311,237.3,237.24,4.214]
["bitfinex","SOLUSD",1733075989703,7.8876187,237.3,237.24,4.214]
["bitfinex","SOLUSD",1733075990620,7.8876187,237.3,237.23,4.214]
["bitfinex","SOLUSD",1733075993224,7.4016876,237.29,237.23,4.214]
["bitfinex","SOLUSD",1733075994608,0.4859311,237.3,237.23,4.214]
["bitfinex","SOLUSD",1733075994814,7.4016876,237.29,237.23,4.214]
["bitfinex","SOLUSD",1733075995330,7.8876187,237.3,237.23,4.214]
["bitfinex","SOLUSD",1733075997208,7.4016876,237.28,237.2,10.5395]
["bitfinex","SOLUSD",1733075998235,7.4016876,237.28,237.21,4.214]
["bitfinex","SOLUSD",1733075998814,7.4016876,237.26,237.21,4.214]
["bitfinex","SOLUSD",1733075999220,7.4016876,237.26,237.2,4.214]
["bitfinex","SOLUSD",1733076000236,7.4016876,237.25,237.16,16.5473]
["bitfinex","SOLUSD",1733076000536,23.776884,237.23,237.16,23.9489876]
["bitfinex","SOLUSD",1733076001639,23.776884,237.23,237.17,4.214]
["bitfinex","SOLUSD",1733076002026,23.776884,237.23,237.17,11.6156876]
["bitfinex","SOLUSD",1733076002527,23.776884,237.23,237.19,4.214]
["bitfinex","SOLUSD",1733076002834,23.776884,237.24,237.19,4.214]
["bitfinex","SOLUSD",1733076003026,20.0,237.29,237.19,11.6156876]
["bitfinex","SOLUSD",1733076003232,0.33431166,237.29,237.21,7.4016876]
["bitfinex","SOLUSD",1733076003430,7.4016876,237.28,237.21,7.4016876]
["bitfinex","SOLUSD",1733076004138,7.4016876,237.28,237.22,4.214]
["bitfinex","SOLUSD",1733076005130,0.82024276,237.3,237.22,4.214]
["bitfinex","SOLUSD",1733076005325,0.82024276,237.3,237.23,4.214]
["bitfinex","SOLUSD",1733076005326,31.1785716,237.29,237.23,4.214]
["bitfinex","SOLUSD",1733076005532,23.776884,237.29,237.23,4.214]
["bitfinex","SOLUSD",1733076005742,31.1785716,237.29,237.23,4.214]
["bitfinex","SOLUSD",1733076006140,7.73599926,237.28,237.19,10.5399]
["bitfinex","SOLUSD",1733076006327,31.1785716,237.27,237.2,11.6156876]
["bitfinex","SOLUSD",1733076006643,7.4016876,237.28,237.22,4.214]
["bitfinex","SOLUSD",1733076006946,23.776884,237.27,237.22,4.214]
["bitfinex","SOLUSD",1733076007156,0.4859311,237.3,237.22,4.214]
["bitfinex","SOLUSD",1733076007323,7.4016876,237.27,237.19,10.5399]
["bitfinex","SOLUSD",1733076007641,7.4016876,237.27,237.2,11.6156876]
["bitfinex","SOLUSD",1733076008149,7.4016876,237.27,237.19,10.5399]
["bitfinex","SOLUSD",1733076008335,31.1785716,237.25,237.19,20.0]
["bitfinex","SOLUSD",1733076008544,31.1785716,237.25,237.17,7.4016876]
["bitfinex","SOLUSD",1733076008845,31.1785716,237.25,237.18,7.4016876]
["bitfinex","SOLUSD",1733076009249,31.1785716,237.25,237.18,11.6156876]
["bitfinex","SOLUSD",1733076009654,7.4016876,237.24,237.18,4.214]
["bitfinex","SOLUSD",1733076009827,7.4016876,237.24,237.16,6.0063]
["bitfinex","SOLUSD",1733076010152,7.4016876,237.24,237.17,7.4016876]
["bitfinex","SOLUSD",1733076010347,7.4016876,237.24,237.18,4.214]
["bitfinex","SOLUSD",1733076011047,7.4016876,237.24,237.17,7.4016876]
["bitfinex","SOLUSD",1733076011254,7.4016876,237.24,237.16,6.0063]
["bitfinex","SOLUSD",1733076011543,7.4016876,237.24,237.17,11.6156876]
["bitfinex","SOLUSD",1733076011746,31.1785716,237.23,237.17,4.214]
["bitfinex","SOLUSD",1733076011953,7.4016876,237.21,237.15,25.9651]
["bitfinex","SOLUSD",1733076012126,7.4016876,237.21,237.15,15.4235]
["bitfinex","SOLUSD",1733076013240,7.4016876,237.21,237.11,10.5433]
["bitfinex","SOLUSD",1733076013439,7.4016876,237.21,237.15,7.4016876]
["bitfinex","SOLUSD",1733076013641,7.4016876,237.22,237.15,7.4016876]
["bitfinex","SOLUSD",1733076013858,23.776884,237.21,237.15,7.4016876]
["bitfinex","SOLUSD",1733076014951,20.0,237.27,237.16,7.4016876]
["bitfinex","SOLUSD",1733076015154,7.4016876,237.23,237.16,7.4016876]
["bitfinex","SOLUSD",1733076015536,23.776884,237.22,237.16,7.4016876]
["bitfinex","SOLUSD",1733076015846,24.11119566,237.22,237.16,7.4016876]
["bitfinex","SOLUSD",1733076016031,23.776884,237.22,237.16,7.4016876]
["bitfinex","SOLUSD",1733076016232,24.11119566,237.22,237.16,7.4016876]
["bitfinex","SOLUSD",1733076016432,31.1785716,237.22,237.16,7.4016876]
["bitfinex","SOLUSD",1733076018157,31.1785716,237.22,237.1,6.1088]
["bitfinex","SOLUSD",1733076018158,7.4016876,237.18,237.1,10.5439]
["bitfinex","SOLUSD",1733076018355,7.4016876,237.17,237.09,15.3351]
["bitfinex","SOLUSD",1733076018652,7.4016876,237.17,237.11,11.6156876]
["bitfinex","SOLUSD",1733076019034,7.4016876,237.18,237.11,11.6156876]
["bitfinex","SOLUSD",1733076021456,7.4016876,237.21,237.14,7.4016876]
["bitfinex","SOLUSD",1733076021641,23.776884,237.2,237.14,7.4016876]
["bitfinex","SOLUSD",1733076021962,7.4016876,237.19,237.12,7.4016876]
["bitfinex","SOLUSD",1733076022257,24.11119566,237.18,237.12,7.4016876]
["bitfinex","SOLUSD",1733076022453,23.776884,237.18,237.12,7.4016876]
["bitfinex","SOLUSD",1733076023334,31.51288326,237.18,237.09,15.3351]
["bitfinex","SOLUSD",1733076023534,31.1785716,237.15,237.09,22.7367876]
["bitfinex","SOLUSD",1733076024261,31.1785716,237.15,237.08,11.6156876]
["bitfinex","SOLUSD",1733076025640,23.776884,237.15,237.08,11.6156876]
["bitfinex","SOLUSD",1733076025837,31.1785716,237.15,237.08,11.6156876]
["bitfinex","SOLUSD",1733076027337,31.1785716,237.15,237.09,7.4016876]
["bitfinex","SOLUSD",1733076028357,23.776884,237.15,237.1,7.4016876]
["bitfinex","SOLUSD",1733076030777,23.776884,237.15,237.09,7.4016876]
["bitfinex","SOLUSD",1733076031067,23.776884,237.15,237.1,7.4016876]
["bitfinex","SOLUSD",1733076033237,23.776884,237.15,237.11,4.214]
["bitfinex","SOLUSD",1733076034572,23.776884,237.15,237.07,20.0]
["bitfinex","SOLUSD",1733076034753,23.776884,237.15,237.11,4.214]
["bitfinex","SOLUSD",1733076034948,31.51288326,237.15,237.07,20.0]
["bitfinex","SOLUSD",1733076035166,31.51288326,237.15,237.09,7.4016876]
["bitfinex","SOLUSD",1733076035674,31.51288326,237.15,237.1,4.214]
["bitfinex","SOLUSD",1733076035974,31.1785716,237.15,237.1,4.214]
["bitfinex","SOLUSD",1733076037167,31.1785716,237.15,237.07,20.0]
["bitfinex","SOLUSD",1733076037382,31.1785716,237.11,237.03,15.326]
["bitfinex","SOLUSD",1733076037676,31.1785716,237.09,237.03,7.4016876]
["bitfinex","SOLUSD",1733076037849,23.776884,237.08,237.03,7.4016876]
["bitfinex","SOLUSD",1733076038163,23.776884,237.08,237.02,7.4016876]
["bitfinex","SOLUSD",1733076038466,23.776884,237.08,237.05,4.214]
["bitfinex","SOLUSD",1733076038766,24.11119566,237.1,237.05,4.214]
["bitfinex","SOLUSD",1733076040973,31.51288326,237.1,237.04,4.214]
["bitfinex","SOLUSD",1733076041651,31.51288326,237.1,237.0,10.5782]
["bitfinex","SOLUSD",1733076041858,23.776884,237.08,237.03,4.214]
["bitfinex","SOLUSD",1733076049662,31.51288326,237.08,237.02,4.217]
["bitfinex","SOLUSD",1733076049862,31.1785716,237.08,237.02,4.217]
["bitfinex","SOLUSD",1733076050069,7.4016876,237.07,237.01,4.217]
["bitfinex","SOLUSD",1733076050277,7.4016876,237.06,237.01,4.217]
["bitfinex","SOLUSD",1733076050461,0.33431166,237.07,237.01,4.217]
["bitfinex","SOLUSD",1733076050462,7.73599926,237.07,237.01,4.217]
["bitfinex","SOLUSD",1733076050864,7.71599926,237.07,237.01,4.217]
["bitfinex","SOLUSD",1733076051382,7.4016876,237.07,237.01,4.217]
["bitfinex","SOLUSD",1733076052665,31.1785716,237.08,237.01,11.6186876]
["bitfinex","SOLUSD",1733076053087,23.776884,237.08,237.01,11.6186876]
["bitfinex","SOLUSD",1733076053268,0.31431166,237.14,237.04,4.217]
["bitfinex","SOLUSD",1733076053474,7.4016876,237.11,237.04,11.6186876]
["bitfinex","SOLUSD",1733076053885,7.4016876,237.1,237.04,4.217]
["bitfinex","SOLUSD",1733076061176,43.776884,237.11,237.0,10.5782]
["bitfinex","SOLUSD",1733076061481,7.4016876,237.1,237.04,4.217]
["bitfinex","SOLUSD",1733076063177,7.4016876,237.12,237.05,7.4016876]
["bitfinex","SOLUSD",1733076063498,7.4016876,237.17,237.1,7.4016876]
["bitfinex","SOLUSD",1733076063680,16.83871166,237.22,237.12,7.4016876]
["bitfinex","SOLUSD",1733076063997,7.4016876,237.19,237.12,7.4016876]
["bitfinex","SOLUSD",1733076064174,7.4016876,237.18,237.12,7.4016876]
["bitfinex","SOLUSD",1733076064497,7.4016876,237.18,237.07,15.407]
["bitfinex","SOLUSD",1733076064696,16.83871166,237.22,237.09,7.4016876]
["bitfinex","SOLUSD",1733076064697,7.4016876,237.16,237.09,7.4016876]
["bitfinex","SOLUSD",1733076064893,23.776884,237.15,237.07,15.407]
["bitfinex","SOLUSD",1733076065095,31.1785716,237.15,237.08,7.4016876]
["bitfinex","SOLUSD",1733076065603,31.1785716,237.15,237.09,4.217]
["bitfinex","SOLUSD",1733076069214,23.776884,237.15,237.1,4.217]
["bitfinex","SOLUSD",1733076070207,20.0,237.19,237.11,4.217]
["bitfinex","SOLUSD",1733076070412,7.4016876,237.18,237.11,11.6186876]
["bitfinex","SOLUSD",1733076070789,23.776884,237.17,237.11,11.6186876]
["bitfinex","SOLUSD",1733076070999,23.776884,237.17,237.11,7.4016876]
["bitfinex","SOLUSD",1733076071205,23.776884,237.17,237.12,4.217]
["bitfinex","SOLUSD",1733076072309,7.4016876,237.2,237.13,11.6186876]
["bitfinex","SOLUSD",1733076072790,31.1785716,237.19,237.13,4.217]
["bitfinex","SOLUSD",1733076073312,7.4016876,237.2,237.14,7.4016876]
["bitfinex","SOLUSD",1733076073504,7.4016876,237.2,237.14,11.6186876]
["bitfinex","SOLUSD",1733076074714,0.31431166,237.25,237.19,7.4016876]
["bitfinex","SOLUSD",1733076074920,7.4016876,237.26,237.2,7.4016876]
["bitfinex","SOLUSD",1733076075114,7.4016876,237.28,237.21,7.4016876]
["bitfinex","SOLUSD",1733076076213,7.4016876,237.29,237.22,7.4016876]
["bitfinex","SOLUSD",1733076076410,7.4016876,237.29,237.23,4.217]
["bitfinex","SOLUSD",1733076077212,23.776884,237.28,237.23,4.217]
["bitfinex","SOLUSD",1733076077445,0.4859311,237.3,237.24,4.217]
["bitfinex","SOLUSD",1733076077608,0.4859311,237.3,237.25,11.6186876]
["bitfinex","SOLUSD",1733076077918,0.4859311,237.3,237.26,7.4016876]
["bitfinex","SOLUSD",1733076078899,0.4859311,237.3,237.21,6.0347]
["bitfinex","SOLUSD",1733076078900,0.4859311,237.3,237.29,7.4016876]
["bitfinex","SOLUSD",1733076079902,0.4859311,237.3,237.29,11.6186876]
["bitfinex","SOLUSD",1733076083006,0.4859311,237.3,237.29,7.6526676]
["bitfinex","SOLUSD",1733076084723,0.4859311,237.3,237.29,13.8981676]
["bitfinex","SOLUSD",1733076086536,0.31431166,237.44,237.31,0.12549]
["bitfinex","SOLUSD",1733076086706,31.1785716,237.43,237.36,7.4016876]
["bitfinex","SOLUSD",1733076087221,7.4016876,237.42,237.35,7.4016876]
["bitfinex","SOLUSD",1733076088208,31.1785716,237.43,237.36,7.4016876]
["bitfinex","SOLUSD",1733076088730,23.776884,237.43,237.36,7.4016876]
["bitfinex","SOLUSD",1733076088920,31.1785716,237.43,237.36,7.4016876]
["bitfinex","SOLUSD",1733076090102,7.4016876,237.42,237.36,7.4016876]
["bitfinex","SOLUSD",1733076090308,31.1785716,237.43,237.36,7.4016876]
["bitfinex","SOLUSD",1733076091131,7.4016876,237.42,237.35,7.4016876]
["bitfinex","SOLUSD",1733076091303,31.1785716,237.43,237.36,7.4016876]
["bitfinex","SOLUSD",1733076091499,23.776884,237.43,237.36,7.4016876]
["bitfinex","SOLUSD",1733076091704,7.4016876,237.42,237.36,7.4016876]
["bitfinex","SOLUSD",1733076092510,0.31431166,237.46,237.39,7.4016876]
["bitfinex","SOLUSD",1733076092741,23.776884,237.45,237.39,7.4016876]
["bitfinex","SOLUSD",1733076092924,7.4016876,237.46,237.39,7.4016876]
["bitfinex","SOLUSD",1733076093118,7.4016876,237.47,237.4,7.4016876]
["bitfinex","SOLUSD",1733076093314,0.31431166,237.51,237.41,7.4016876]
["bitfinex","SOLUSD",1733076093519,7.4016876,237.47,237.41,7.4016876]
["bitfinex","SOLUSD",1733076093834,7.4016876,237.48,237.41,7.4016876]
["bitfinex","SOLUSD",1733076094041,20.31431166,237.51,237.41,7.4016876]
["bitfinex","SOLUSD",1733076094203,7.4016876,237.48,237.41,7.4016876]
["bitfinex","SOLUSD",1733076095013,7.71599926,237.47,237.4,11.6186876]
["bitfinex","SOLUSD",1733076095336,7.4016876,237.46,237.4,4.217]
["bitfinex","SOLUSD",1733076096236,24.09119566,237.5,237.4,4.217]
["bitfinex","SOLUSD",1733076096442,7.4016876,237.46,237.4,4.217]
["bitfinex","SOLUSD",1733076097441,24.09119566,237.5,237.4,11.6186876]
["bitfinex","SOLUSD",1733076097739,7.4016876,237.51,237.44,7.4016876]
["bitfinex","SOLUSD",1733076097942,0.4859311,237.54,237.4,14.7475]
["bitfinex","SOLUSD",1733076097943,0.4859311,237.54,237.45,7.4016876]
["bitfinex","SOLUSD",1733076098118,7.4016876,237.52,237.45,7.4016876]
["bitfinex","SOLUSD",1733076098318,0.4859311,237.54,237.46,7.4016876]
["bitfinex","SOLUSD",1733076098524,0.4859311,237.54,237.48,7.4016876]
["bitfinex","SOLUSD",1733076098732,7.4016876,237.53,237.46,7.4016876]
["bitfinex","SOLUSD",1733076100023,7.4016876,237.53,237.45,7.4016876]
["bitfinex","SOLUSD",1733076100243,0.4859311,237.54,237.45,7.4016876]
["bitfinex","SOLUSD",1733076100244,7.4016876,237.52,237.45,7.4016876]
["bitfinex","SOLUSD",1733076102545,0.4859311,237.54,237.47,7.4016876]
["bitfinex","SOLUSD",1733076102723,0.4859311,237.54,237.49,7.4016876]
["bitfinex","SOLUSD",1733076103122,0.4859311,237.54,237.48,7.4016876]
["bitfinex","SOLUSD",1733076107333,0.4859311,237.54,237.49,7.4016876]
["bitfinex","SOLUSD",1733076107653,0.4859311,237.54,237.47,6.1645]
["bitfinex","SOLUSD",1733076107954,0.4859311,237.54,237.5,7.4016876]
["bitfinex","SOLUSD",1733076109253,0.4859311,237.54,237.51,11.6186876]
["bitfinex","SOLUSD",1733076110745,0.4859311,237.54,237.51,4.217]
["bitfinex","SOLUSD",1733076111753,7.8876187,237.54,237.47,6.1645]
["bitfinex","SOLUSD",1733076111933,7.8876187,237.54,237.47,13.5661876]
["bitfinex","SOLUSD",1733076112836,7.8876187,237.54,237.48,4.217]
["bitfinex","SOLUSD",1733076113037,0.4859311,237.54,237.48,4.217]
["bitfinex","SOLUSD",1733076113743,0.4859311,237.54,237.48,11.6186876]
["bitfinex","SOLUSD",1733076114132,0.4859311,237.54,237.5,4.217]
["bitfinex","SOLUSD",1733076114753,0.4859311,237.54,237.48,7.4016876]
["bitfinex","SOLUSD",1733076115748,0.4859311,237.54,237.49,4.217]
["bitfinex","SOLUSD",1733076115954,0.4859311,237.54,237.5,4.217]
["bitfinex","SOLUSD",1733076117354,0.4859311,237.54,237.49,7.4016876]
["bitfinex","SOLUSD",1733076117557,0.4859311,237.54,237.5,4.217]
["bitfinex","SOLUSD",1733076119961,0.4859311,237.54,237.47,6.1645]
["bitfinex","SOLUSD",1733076119962,0.4859311,237.54,237.48,11.6186876]
["bitfinex","SOLUSD",1733076120359,7.8876187,237.54,237.49,4.217]
["bitfinex","SOLUSD",1733076120851,7.8876187,237.54,237.5,4.217]
["bitfinex","SOLUSD",1733076121359,0.4859311,237.54,237.5,4.217]
["bitfinex","SOLUSD",1733076121529,0.4859311,237.54,237.51,7.4016876]
["bitfinex","SOLUSD",1733076122151,0.4859311,237.54,237.5,7.4016876]
["bitfinex","SOLUSD",1733076122550,0.4859311,237.54,237.5,4.217]
["bitfinex","SOLUSD",1733076126579,0.4859311,237.54,237.51,4.217]
["bitfinex","SOLUSD",1733076127652,0.4859311,237.54,237.5,4.217]
["bitfinex","SOLUSD",1733076128776,0.4859311,237.54,237.5,11.6186876]
["bitfinex","SOLUSD",1733076128979,0.4859311,237.54,237.53,7.4016876]
["bitfinex","SOLUSD",1733076129946,0.4859311,237.54,237.53,11.6186876]
["bitfinex","SOLUSD",1733076130146,0.4859311,237.54,237.53,4.217]
["bitfinex","SOLUSD",1733076133573,0.4859311,237.54,237.53,7.4016876]
["bitfinex","SOLUSD",1733076133759,0.4859311,237.54,237.53,27.4016876]
["bitfinex","SOLUSD",1733076137277,0.4859311,237.54,237.53,27.5271776]
["bitfinex","SOLUSD",1733076141863,0.4859311,237.54,237.53,20.0]
["bitfinex","SOLUSD",1733076142387,0.4859311,237.54,237.53,27.4016876]
["bitfinex","SOLUSD",1733076143182,0.4859311,237.54,237.53,31.6186876]
["bitfinex","SOLUSD",1733076144977,0.4859311,237.54,237.47,16.6918]
["bitfinex","SOLUSD",1733076145289,0.4859311,237.54,237.52,4.217]
["bitfinex","SOLUSD",1733076145659,0.4859311,237.54,237.52,7.4016876]
["bitfinex","SOLUSD",1733076146061,0.4859311,237.54,237.51,7.4016876]
["bitfinex","SOLUSD",1733076146267,0.4859311,237.54,237.52,4.217]
["bitfinex","SOLUSD",1733076146470,0.4859311,237.54,237.5,20.0]
["bitfinex","SOLUSD",1733076146685,0.4859311,237.54,237.5,27.4016876]
["bitfinex","SOLUSD",1733076147183,0.4859311,237.54,237.45,15.276]
["bitfinex","SOLUSD",1733076147391,0.4859311,237.54,237.49,7.4016876]
["bitfinex","SOLUSD",1733076148182,24.2628151,237.54,237.5,4.217]
["bitfinex","SOLUSD",1733076148494,0.4859311,237.54,237.53,7.4016876]
["bitfinex","SOLUSD",1733076148869,0.4859311,237.54,237.49,0.12549]
["bitfinex","SOLUSD",1733076149091,0.4859311,237.54,237.53,7.4016876]
["bitfinex","SOLUSD",1733076149398,0.4859311,237.54,237.48,20.0]
["bitfinex","SOLUSD",1733076149686,0.4859311,237.54,237.53,7.4016876]
["bitfinex","SOLUSD",1733076150278,0.4859311,237.54,237.53,11.6186876]
["bitfinex","SOLUSD",1733076152602,0.4859311,237.54,237.52,20.0]
["bitfinex","SOLUSD",1733076152896,0.4859311,237.54,237.53,11.6186876]
["bitfinex","SOLUSD",1733076157986,0.4859311,237.54,237.53,7.4016876]
["bitfinex","SOLUSD",1733076158186,0.4859311,237.54,237.53,11.6186876]
["bitfinex","SOLUSD",1733076161980,0.4859311,237.54,237.53,11.8696676]
["bitfinex","SOLUSD",1733076163279,0.4859311,237.54,237.53,20.0]
["bitfinex","SOLUSD",1733076163577,0.4859311,237.54,237.53,31.6186876]
["bitfinex","SOLUSD",1733076163776,0.4859311,237.54,237.53,27.4016876]
["bitfinex","SOLUSD",1733076164304,0.4859311,237.54,237.53,31.6186876]
["bitfinex","SOLUSD",1733076167219,0.4859311,237.54,237.53,31.8696676]
["bitfinex","SOLUSD",1733076168579,0.09062494,237.54,237.53,31.8696676]
["bitfinex","SOLUSD",1733076172623,0.09062494,237.54,237.53,36.34906181]
["bitfinex","SOLUSD",1733076172918,0.09062494,237.54,237.53,35.50948]
["bitfinex","SOLUSD",1733076173105,0.09062494,237.54,237.53,42.9111676]
["bitfinex","SOLUSD",1733076173503,0.09062494,237.54,237.53,47.1281676]
["bitfinex","SOLUSD",1733076174421,0.09062494,237.54,237.53,47.0026776]
["bitfinex","SOLUSD",1733076174721,0.09062494,237.54,237.53,47.1281676]
["bitfinex","SOLUSD",1733076177323,0.09062494,237.54,237.53,27.4016876]
["bitfinex","SOLUSD",1733076177622,0.09062494,237.54,237.53,31.6186876]
["bitfinex","SOLUSD",1733076177817,0.09062494,237.54,237.53,24.217]
["bitfinex","SOLUSD",1733076178027,0.09062494,237.54,237.53,27.4016876]
["bitfinex","SOLUSD",1733076178623,0.09062494,237.54,237.53,31.6186876]
["bitfinex","SOLUSD",1733076178801,0.09062494,237.54,237.53,20.0]
["bitfinex","SOLUSD",1733076179001,0.09062494,237.54,237.53,27.4016876]
["bitfinex","SOLUSD",1733076179198,2.494e-05,237.54,237.53,28.61788043]
["bitfinex","SOLUSD",1733076179421,15.2547,237.66,237.57,20.0]
["bitfinex","SOLUSD",1733076179604,15.2547,237.66,237.65,7.4016876]
["bitfinex","SOLUSD",1733076179903,6.3313,237.68,237.65,7.4016876]
["bitfinex","SOLUSD",1733076180103,6.3313,237.68,237.66,7.4016876]
["bitfinex","SOLUSD",1733076180425,6.3313,237.68,237.65,7.4016876]
["bitfinex","SOLUSD",1733076180815,23.776884,237.67,237.65,7.4016876]
["bitfinex","SOLUSD",1733076182024,23.776884,237.67,237.64,7.4016876]
["bitfinex","SOLUSD",1733076183127,23.776884,237.67,237.63,7.4016876]
["bitfinex","SOLUSD",1733076183311,23.776884,237.69,237.62,11.6186876]
["bitfinex","SOLUSD",1733076183499,0.31431166,237.68,237.62,11.6186876]
["bitfinex","SOLUSD",1733076184113,0.31431166,237.68,237.63,7.4016876]
["bitfinex","SOLUSD",1733076184507,24.09119566,237.69,237.64,7.4016876]
["bitfinex","SOLUSD",1733076184706,0.31431166,237.69,237.64,7.4016876]
["bitfinex","SOLUSD",1733076185333,0.31431166,237.69,237.63,7.4016876]
["bitfinex","SOLUSD",1733076185925,7.71599926,237.69,237.58,0.8394571]
["bitfinex","SOLUSD",1733076186233,23.776884,237.68,237.62,11.6186876]
["bitfinex","SOLUSD",1733076186731,7.71599926,237.69,237.63,7.4016876]
["bitfinex","SOLUSD",1733076186732,0.31431166,237.69,237.63,7.4016876]
["bitfinex","SOLUSD",1733076186907,24.09119566,237.7,237.65,7.4016876]
["bitfinex","SOLUSD",1733076187111,15.2547,237.71,237.66,7.4016876]
["bitfinex","SOLUSD",1733076187307,15.2547,237.71,237.67,7.4016876]
["bitfinex","SOLUSD",1733076187521,0.31431166,237.72,237.67,7.4016876]
["bitfinex","SOLUSD",1733076187906,0.31431166,237.72,237.68,7.4016876]
["bitfinex","SOLUSD",1733076188127,0.31431166,237.76,237.7,7.4016876]
["bitfinex","SOLUSD",1733076189031,0.31431166,237.76,237.71,4.217]
["bitfinex","SOLUSD",1733076189705,7.4016876,237.73,237.71,4.217]
["bitfinex","SOLUSD",1733076190419,7.4016876,237.72,237.71,4.217]
["bitfinex","SOLUSD",1733076190918,7.4016876,237.72,237.67,4.217]
["bitfinex","SOLUSD",1733076191720,7.4016876,237.69,237.63,15.8008]
["bitfinex","SOLUSD",1733076191935,7.4016876,237.7,237.64,4.217]
["bitfinex","SOLUSD",1733076193832,7.4016876,237.69,237.63,15.8008]
["bitfinex","SOLUSD",1733076194915,7.4016876,237.69,237.64,4.217]
["bitfinex","SOLUSD",1733076196321,24.09119566,237.76,237.64,4.217]
["bitfinex","SOLUSD",1733076196525,7.4016876,237.69,237.64,4.217]
["bitfinex","SOLUSD",1733076197037,7.4016876,237.7,237.64,4.217]
["bitfinex","SOLUSD",1733076198936,7.4016876,237.7,237.64,11.6186876]
["bitfinex","SOLUSD",1733076201037,7.4016876,237.7,237.64,4.217]
["bitfinex","SOLUSD",1733076201718,24.09119566,237.76,237.67,4.217]
["bitfinex","SOLUSD",1733076201915,7.4016876,237.72,237.63,15.8008]
["bitfinex","SOLUSD",1733076202117,7.4016876,237.71,237.64,7.4016876]
["bitfinex","SOLUSD",1733076202951,7.4016876,237.71,237.65,4.217]
["bitfinex","SOLUSD",1733076203120,7.4016876,237.72,237.66,24.217]
["bitfinex","SOLUSD",1733076203440,7.4016876,237.72,237.66,4.217]
["bitfinex","SOLUSD",1733076203810,7.4016876,237.73,237.66,11.6186876]
["bitfinex","SOLUSD",1733076204015,0.4859311,237.77,237.68,7.4016876]
["bitfinex","SOLUSD",1733076204315,0.4859311,237.77,237.71,7.4016876]
["bitfinex","SOLUSD",1733076204518,0.4859311,237.77,237.68,0.12549]
["bitfinex","SOLUSD",1733076204519,0.80024276,237.77,237.68,20.0]
["bitfinex","SOLUSD",1733076204827,0.4859311,237.77,237.7,7.4016876]
["bitfinex","SOLUSD",1733076205068,0.4859311,237.77,237.71,4.217]
["bitfinex","SOLUSD",1733076205434,7.4016876,237.76,237.71,4.217]
["bitfinex","SOLUSD",1733076207322,7.4016876,237.76,237.7,4.217]
["bitfinex","SOLUSD",1733076207934,7.4016876,237.74,237.67,20.0]
["bitfinex","SOLUSD",1733076208241,7.4016876,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733076208543,7.4016876,237.73,237.68,4.217]
["bitfinex","SOLUSD",1733076208940,7.4016876,237.72,237.64,6.1303]
["bitfinex","SOLUSD",1733076209136,7.4016876,237.71,237.64,6.1303]
["bitfinex","SOLUSD",1733076209335,7.4016876,237.72,237.65,7.4016876]
["bitfinex","SOLUSD",1733076209543,23.776884,237.71,237.66,7.4016876]
["bitfinex","SOLUSD",1733076209744,23.776884,237.73,237.67,7.4016876]
["bitfinex","SOLUSD",1733076210043,23.776884,237.73,237.68,4.217]
["bitfinex","SOLUSD",1733076210242,23.776884,237.73,237.64,6.1303]
["bitfinex","SOLUSD",1733076210441,23.776884,237.73,237.67,7.4016876]
["bitfinex","SOLUSD",1733076210637,23.776884,237.73,237.68,7.4016876]
["bitfinex","SOLUSD",1733076210948,31.1785716,237.74,237.64,6.1303]
["bitfinex","SOLUSD",1733076211150,7.4016876,237.73,237.64,6.1303]
["bitfinex","SOLUSD",1733076211324,7.4016876,237.73,237.67,4.217]
["bitfinex","SOLUSD",1733076211825,31.1785716,237.74,237.64,6.1303]
["bitfinex","SOLUSD",1733076212125,31.1785716,237.74,237.68,4.217]
["bitfinex","SOLUSD",1733076212329,7.4016876,237.73,237.64,6.1303]
["bitfinex","SOLUSD",1733076212530,7.4016876,237.73,237.66,7.4016876]
["bitfinex","SOLUSD",1733076212723,23.776884,237.72,237.64,6.1303]
["bitfinex","SOLUSD",1733076212952,24.09119566,237.72,237.65,7.4016876]
["bitfinex","SOLUSD",1733076213928,23.776884,237.72,237.67,7.4016876]
["bitfinex","SOLUSD",1733076214258,23.776884,237.74,237.67,7.4016876]
["bitfinex","SOLUSD",1733076214433,23.776884,237.73,237.67,7.4016876]
["bitfinex","SOLUSD",1733076214627,0.31431166,237.74,237.67,7.4016876]
["bitfinex","SOLUSD",1733076214933,31.49288326,237.74,237.67,7.4016876]
["bitfinex","SOLUSD",1733076216046,7.4016876,237.73,237.66,7.4016876]
["bitfinex","SOLUSD",1733076216244,24.09119566,237.72,237.66,7.4016876]
["bitfinex","SOLUSD",1733076217136,24.09119566,237.72,237.64,6.1303]
["bitfinex","SOLUSD",1733076217334,24.09119566,237.72,237.66,7.4016876]
["bitfinex","SOLUSD",1733076219362,0.31431166,237.72,237.66,7.4016876]
["bitfinex","SOLUSD",1733076219547,0.31431166,237.72,237.64,6.1303]
["bitfinex","SOLUSD",1733076219748,23.776884,237.71,237.66,20.0]
["bitfinex","SOLUSD",1733076219932,0.31431166,237.7,237.66,20.0]
["bitfinex","SOLUSD",1733076223258,0.31431166,237.71,237.66,27.4016876]
["bitfinex","SOLUSD",1733076224640,23.776884,237.72,237.66,27.4016876]
["bitfinex","SOLUSD",1733076225745,23.776884,237.72,237.7,7.4016876]
["bitfinex","SOLUSD",1733076225932,23.776884,237.72,237.69,7.4016876]
["bitfinex","SOLUSD",1733076226134,0.80024276,237.77,237.71,7.4016876]
["bitfinex","SOLUSD",1733076226342,0.4859311,237.77,237.71,7.4016876]
["bitfinex","SOLUSD",1733076226550,0.80024276,237.77,237.71,7.4016876]
["bitfinex","SOLUSD",1733076227588,8.20193036,237.77,237.7,7.4016876]
["bitfinex","SOLUSD",1733076227762,23.776884,237.76,237.7,7.4016876]
["bitfinex","SOLUSD",1733076228254,23.776884,237.76,237.71,11.6186876]
["bitfinex","SOLUSD",1733076229055,23.776884,237.76,237.72,11.6186876]
["bitfinex","SOLUSD",1733076230039,23.776884,237.76,237.72,4.217]
["bitfinex","SOLUSD",1733076230736,23.776884,237.76,237.72,11.6186876]
["bitfinex","SOLUSD",1733076230936,23.776884,237.76,237.73,11.6186876]
["bitfinex","SOLUSD",1733076231132,23.776884,237.76,237.74,7.4016876]
["bitfinex","SOLUSD",1733076231352,23.776884,237.76,237.73,11.6186876]
["bitfinex","SOLUSD",1733076231634,0.4859311,237.77,237.73,11.6186876]
["bitfinex","SOLUSD",1733076232073,23.776884,237.76,237.73,4.217]
["bitfinex","SOLUSD",1733076232373,23.776884,237.76,237.67,6.0455]
["bitfinex","SOLUSD",1733076232657,24.09119566,237.76,237.7,7.4016876]
["bitfinex","SOLUSD",1733076233045,24.09119566,237.76,237.71,4.217]
["bitfinex","SOLUSD",1733076233669,31.49288326,237.76,237.71,4.217]
["bitfinex","SOLUSD",1733076233966,24.09119566,237.76,237.71,4.217]
["bitfinex","SOLUSD",1733076234969,24.09119566,237.76,237.7,7.4016876]
["bitfinex","SOLUSD",1733076235344,24.09119566,237.76,237.71,4.217]
["bitfinex","SOLUSD",1733076235551,31.49288326,237.76,237.71,4.217]
["bitfinex","SOLUSD",1733076236265,31.49288326,237.76,237.69,7.4016876]
["bitfinex","SOLUSD",1733076236561,31.49288326,237.76,237.7,4.217]
["bitfinex","SOLUSD",1733076237146,31.49288326,237.76,237.67,6.0455]
["bitfinex","SOLUSD",1733076237346,31.49288326,237.76,237.7,4.217]
["bitfinex","SOLUSD",1733076237746,31.49288326,237.76,237.69,7.4016876]
["bitfinex","SOLUSD",1733076238142,31.49288326,237.76,237.67,6.0455]
["bitfinex","SOLUSD",1733076238340,31.49288326,237.76,237.69,7.4016876]
["bitfinex","SOLUSD",1733076240182,31.49288326,237.76,237.67,6.0455]
["bitfinex","SOLUSD",1733076240183,0.4859311,237.77,237.72,7.4016876]
["bitfinex","SOLUSD",1733076241248,0.4859311,237.77,237.71,7.4016876]
["bitfinex","SOLUSD",1733076241450,23.776884,237.76,237.71,7.4016876]
["bitfinex","SOLUSD",1733076242178,23.776884,237.76,237.72,7.4016876]
["bitfinex","SOLUSD",1733076242777,23.776884,237.76,237.68,4.217]
["bitfinex","SOLUSD",1733076242778,0.4859311,237.77,237.73,7.4016876]
["bitfinex","SOLUSD",1733076243573,0.4859311,237.77,237.74,7.4016876]
["bitfinex","SOLUSD",1733076244083,0.4859311,237.77,237.75,7.4016876]
["bitfinex","SOLUSD",1733076244260,0.4859311,237.77,237.74,7.4016876]
["bitfinex","SOLUSD",1733076246981,0.4859311,237.77,237.73,7.4016876]
["bitfinex","SOLUSD",1733076248184,0.4859311,237.77,237.74,4.217]
["bitfinex","SOLUSD",1733076248554,0.4859311,237.77,237.7,15.4391]
["bitfinex","SOLUSD",1733076248555,7.8876187,237.77,237.7,15.4391]
["bitfinex","SOLUSD",1733076248771,24.2628151,237.77,237.73,7.4016876]
["bitfinex","SOLUSD",1733076249157,0.4859311,237.77,237.73,7.4016876]
["bitfinex","SOLUSD",1733076249559,24.2628151,237.77,237.73,11.6186876]
["bitfinex","SOLUSD",1733076250269,24.2628151,237.77,237.73,4.217]
["bitfinex","SOLUSD",1733076250661,0.4859311,237.77,237.73,4.217]
["bitfinex","SOLUSD",1733076252681,0.4859311,237.77,237.73,11.6186876]
["bitfinex","SOLUSD",1733076253178,24.2628151,237.77,237.7,15.4391]
["bitfinex","SOLUSD",1733076253377,24.2628151,237.77,237.72,7.4016876]
["bitfinex","SOLUSD",1733076253561,0.4859311,237.77,237.74,7.4016876]
["bitfinex","SOLUSD",1733076253766,0.4859311,237.77,237.71,0.12549]
["bitfinex","SOLUSD",1733076254068,0.4859311,237.77,237.74,7.4016876]
["bitfinex","SOLUSD",1733076254272,0.4859311,237.77,237.73,7.4016876]
["bitfinex","SOLUSD",1733076254467,0.4859311,237.77,237.76,4.217]
["bitfinex","SOLUSD",1733076255488,0.4859311,237.77,237.74,4.217]
["bitfinex","SOLUSD",1733076256168,0.4859311,237.77,237.74,11.6186876]
["bitfinex","SOLUSD",1733076256679,0.4859311,237.77,237.74,4.217]
["bitfinex","SOLUSD",1733076256880,0.4859311,237.77,237.7,15.4391]
["bitfinex","SOLUSD",1733076257187,0.4859311,237.77,237.74,4.217]
["bitfinex","SOLUSD",1733076262361,0.4859311,237.77,237.75,4.217]
["bitfinex","SOLUSD",1733076262563,24.2628151,237.77,237.75,4.217]
["bitfinex","SOLUSD",1733076263171,0.4859311,237.77,237.75,4.217]
["bitfinex","SOLUSD",1733076263481,0.4859311,237.77,237.74,4.217]
["bitfinex","SOLUSD",1733076264281,24.2628151,237.77,237.74,4.217]
["bitfinex","SOLUSD",1733076265265,0.4859311,237.77,237.74,4.217]
["bitfinex","SOLUSD",1733076265591,24.2628151,237.77,237.74,4.217]
["bitfinex","SOLUSD",1733076265768,0.4859311,237.77,237.74,4.217]
["bitfinex","SOLUSD",1733076266666,24.2628151,237.77,237.74,4.217]
["bitfinex","SOLUSD",1733076267463,0.4859311,237.77,237.74,4.217]
["bitfinex","SOLUSD",1733076267690,24.2628151,237.77,237.74,4.217]
["bitfinex","SOLUSD",1733076267886,24.2628151,237.77,237.75,4.217]
["bitfinex","SOLUSD",1733076268391,0.4859311,237.77,237.75,4.217]
["bitfinex","SOLUSD",1733076268995,24.2628151,237.77,237.74,4.217]
["bitfinex","SOLUSD",1733076269491,0.4859311,237.77,237.74,4.217]
["bitfinex","SOLUSD",1733076270381,24.2628151,237.77,237.74,4.217]
["bitfinex","SOLUSD",1733076271589,24.57712676,237.77,237.74,4.217]
["bitfinex","SOLUSD",1733076272166,24.2628151,237.77,237.74,4.217]
["bitfinex","SOLUSD",1733076272486,24.57712676,237.77,237.72,4.217]
["bitfinex","SOLUSD",1733076274588,24.57712676,237.77,237.7,15.4391]
["bitfinex","SOLUSD",1733076274918,23.776884,237.75,237.7,27.4016876]
["bitfinex","SOLUSD",1733076275111,31.49288326,237.76,237.7,20.0]
["bitfinex","SOLUSD",1733076275384,0.31431166,237.74,237.69,7.4016876]
["bitfinex","SOLUSD",1733076275596,0.31431166,237.74,237.7,27.4016876]
["bitfinex","SOLUSD",1733076276263,0.31431166,237.75,237.7,27.4016876]
["bitfinex","SOLUSD",1733076276473,0.31431166,237.75,237.71,4.217]
["bitfinex","SOLUSD",1733076277769,0.31431166,237.75,237.7,20.0]
["bitfinex","SOLUSD",1733076278075,0.31431166,237.75,237.7,4.217]
["bitfinex","SOLUSD",1733076279003,0.31431166,237.75,237.72,4.217]
["bitfinex","SOLUSD",1733076279306,23.776884,237.76,237.73,4.217]
["bitfinex","SOLUSD",1733076279792,0.4859311,237.77,237.73,4.217]
["bitfinex","SOLUSD",1733076279990,23.776884,237.76,237.73,4.217]
["bitfinex","SOLUSD",1733076280374,23.776884,237.76,237.73,11.6186876]
["bitfinex","SOLUSD",1733076283901,0.4859311,237.77,237.73,11.6186876]
["bitfinex","SOLUSD",1733076284106,0.4859311,237.77,237.75,7.4016876]
["bitfinex","SOLUSD",1733076284311,0.4859311,237.77,237.72,4.217]
["bitfinex","SOLUSD",1733076284312,0.4859311,237.77,237.76,7.4016876]
["bitfinex","SOLUSD",1733076294013,0.4859311,237.77,237.75,7.4016876]
["bitfinex","SOLUSD",1733076296707,0.4859311,237.77,237.73,16.6093]
["bitfinex","SOLUSD",1733076297011,0.4859311,237.77,237.74,27.4016876]
["bitfinex","SOLUSD",1733076298613,0.4859311,237.77,237.75,7.4016876]
["bitfinex","SOLUSD",1733076298816,0.4859311,237.77,237.75,11.6186876]
["bitfinex","SOLUSD",1733076301292,0.4859311,237.77,237.76,7.4016876]
["bitfinex","SOLUSD",1733076301593,0.4859311,237.77,237.75,20.0]
["bitfinex","SOLUSD",1733076301794,0.4859311,237.77,237.76,7.4016876]
["bitfinex","SOLUSD",1733076302319,0.4859311,237.77,237.76,27.6526676]
["bitfinex","SOLUSD",1733076302502,0.4859311,237.77,237.76,31.8696676]
["bitfinex","SOLUSD",1733076303305,0.4859311,237.77,237.76,31.6186876]
["bitfinex","SOLUSD",1733076308622,0.4859311,237.77,237.73,20.0]
["bitfinex","SOLUSD",1733076308909,0.4859311,237.77,237.7,14.7341]
["bitfinex","SOLUSD",1733076308910,0.4859311,237.77,237.76,24.217]
["bitfinex","SOLUSD",1733076309620,0.31431166,237.86,237.76,24.217]
["bitfinex","SOLUSD",1733076309830,7.4016876,237.82,237.76,24.217]
["bitfinex","SOLUSD",1733076311211,7.4016876,237.82,237.78,4.217]
["bitfinex","SOLUSD",1733076311617,31.49288326,237.81,237.73,20.0]
["bitfinex","SOLUSD",1733076311926,7.4016876,237.8,237.74,4.217]
["bitfinex","SOLUSD",1733076313121,31.49288326,237.81,237.74,11.6186876]
["bitfinex","SOLUSD",1733076314209,31.49288326,237.81,237.74,7.4016876]
["bitfinex","SOLUSD",1733076314419,31.49288326,237.81,237.73,20.0]
["bitfinex","SOLUSD",1733076314624,31.49288326,237.81,237.74,7.4016876]
["bitfinex","SOLUSD",1733076315631,31.49288326,237.81,237.75,4.217]
["bitfinex","SOLUSD",1733076317731,24.09119566,237.81,237.77,4.217]
["bitfinex","SOLUSD",1733076318108,0.31431166,237.81,237.77,4.217]
["bitfinex","SOLUSD",1733076318817,0.31431166,237.81,237.76,4.217]
["bitfinex","SOLUSD",1733076320623,7.71599926,237.81,237.74,11.6186876]
["bitfinex","SOLUSD",1733076320929,23.776884,237.8,237.76,4.217]
["bitfinex","SOLUSD",1733076321328,0.31431166,237.81,237.76,4.217]
["bitfinex","SOLUSD",1733076323039,23.776884,237.82,237.77,4.217]
["bitfinex","SOLUSD",1733076323638,7.4016876,237.84,237.77,11.6186876]
["bitfinex","SOLUSD",1733076325211,23.776884,237.83,237.77,11.6186876]
["bitfinex","SOLUSD",1733076326338,23.776884,237.83,237.79,7.4016876]
["bitfinex","SOLUSD",1733076326633,7.4016876,237.86,237.8,4.217]
["bitfinex","SOLUSD",1733076327841,23.776884,237.85,237.8,4.217]
["bitfinex","SOLUSD",1733076328031,23.776884,237.85,237.81,4.217]
["bitfinex","SOLUSD",1733076328340,23.776884,237.86,237.81,4.217]
["bitfinex","SOLUSD",1733076331440,31.1785716,237.86,237.8,4.217]
["bitfinex","SOLUSD",1733076332828,23.776884,237.84,237.76,6.2893]
["bitfinex","SOLUSD",1733076333137,7.4016876,237.83,237.77,11.6186876]
["bitfinex","SOLUSD",1733076333333,7.4016876,237.83,237.76,6.2893]
["bitfinex","SOLUSD",1733076333334,7.71599926,237.83,237.76,6.2893]
["bitfinex","SOLUSD",1733076333639,23.776884,237.82,237.76,13.6909876]
["bitfinex","SOLUSD",1733076333845,23.776884,237.82,237.77,4.217]
["bitfinex","SOLUSD",1733076334141,31.1785716,237.82,237.77,4.217]
["bitfinex","SOLUSD",1733076334751,23.776884,237.82,237.77,4.217]
["bitfinex","SOLUSD",1733076334913,23.776884,237.82,237.77,11.6186876]
["bitfinex","SOLUSD",1733076335316,23.776884,237.83,237.77,11.6186876]
["bitfinex","SOLUSD",1733076338236,23.776884,237.83,237.77,4.217]
["bitfinex","SOLUSD",1733076338434,23.776884,237.83,237.77,11.6186876]
["bitfinex","SOLUSD",1733076339544,23.776884,237.8,237.76,4.217]
["bitfinex","SOLUSD",1733076340749,7.4016876,237.78,237.74,4.217]
["bitfinex","SOLUSD",1733076340954,7.4016876,237.76,237.69,29.4457876]
["bitfinex","SOLUSD",1733076342252,7.4016876,237.76,237.72,20.0]
["bitfinex","SOLUSD",1733076342448,7.4016876,237.76,237.69,29.4457876]
["bitfinex","SOLUSD",1733076342449,23.776884,237.75,237.63,22.0441]
["bitfinex","SOLUSD",1733076342620,23.776884,237.75,237.66,7.4016876]
["bitfinex","SOLUSD",1733076342621,23.776884,237.72,237.66,7.4016876]
["bitfinex","SOLUSD",1733076342820,23.776884,237.72,237.63,22.0441]
["bitfinex","SOLUSD",1733076342821,31.49288326,237.72,237.65,7.4016876]
["bitfinex","SOLUSD",1733076343046,31.1785716,237.72,237.65,7.4016876]
["bitfinex","SOLUSD",1733076343349,31.1785716,237.73,237.66,7.4016876]
["bitfinex","SOLUSD",1733076343552,0.31431166,237.72,237.66,7.4016876]
["bitfinex","SOLUSD",1733076343845,23.776884,237.73,237.66,7.4016876]
["bitfinex","SOLUSD",1733076344028,24.09119566,237.73,237.66,7.4016876]
["bitfinex","SOLUSD",1733076345422,24.09119566,237.73,237.66,20.0]
["bitfinex","SOLUSD",1733076345623,24.09119566,237.73,237.66,27.4016876]
["bitfinex","SOLUSD",1733076346045,23.10966112,237.73,237.66,27.4016876]
["bitfinex","SOLUSD",1733076347346,7.4016876,237.72,237.66,20.0]
["bitfinex","SOLUSD",1733076347554,0.31431166,237.71,237.66,20.0]
["bitfinex","SOLUSD",1733076348149,24.09119566,237.71,237.66,20.0]
["bitfinex","SOLUSD",1733076348539,23.776884,237.71,237.66,20.0]
["bitfinex","SOLUSD",1733076351153,23.776884,237.71,237.64,7.4016876]
["bitfinex","SOLUSD",1733076351335,23.776884,237.7,237.64,7.4016876]
["bitfinex","SOLUSD",1733076351853,24.09119566,237.71,237.64,7.4016876]
["bitfinex","SOLUSD",1733076352756,31.49288326,237.71,237.63,22.0441]
["bitfinex","SOLUSD",1733076352933,31.49288326,237.71,237.64,7.4016876]
["bitfinex","SOLUSD",1733076353251,31.1785716,237.71,237.64,7.4016876]
["bitfinex","SOLUSD",1733076353446,23.776884,237.71,237.65,7.4016876]
["bitfinex","SOLUSD",1733076355133,24.09119566,237.71,237.65,7.4016876]
["bitfinex","SOLUSD",1733076355454,23.776884,237.71,237.65,7.4016876]
["bitfinex","SOLUSD",1733076355650,23.776884,237.71,237.66,7.4016876]
["bitfinex","SOLUSD",1733076355864,23.776884,237.72,237.66,7.4016876]
["bitfinex","SOLUSD",1733076356162,24.09119566,237.72,237.66,7.4016876]
["bitfinex","SOLUSD",1733076356756,31.49288326,237.72,237.65,7.4016876]
["bitfinex","SOLUSD",1733076357136,0.31431166,237.71,237.65,7.4016876]
["bitfinex","SOLUSD",1733076357536,23.776884,237.72,237.67,7.4016876]
["bitfinex","SOLUSD",1733076357739,23.776884,237.73,237.67,7.4016876]
["bitfinex","SOLUSD",1733076358045,24.09119566,237.73,237.67,7.4016876]
["bitfinex","SOLUSD",1733076358245,23.776884,237.73,237.67,7.4016876]
["bitfinex","SOLUSD",1733076359366,24.09119566,237.73,237.67,7.4016876]
["bitfinex","SOLUSD",1733076359836,24.09119566,237.73,237.63,26.2501]
["bitfinex","SOLUSD",1733076359837,31.49288326,237.73,237.66,7.4016876]
["bitfinex","SOLUSD",1733076360556,0.31431166,237.72,237.66,7.4016876]
["bitfinex","SOLUSD",1733076360740,31.1785716,237.73,237.66,7.4016876]
["bitfinex","SOLUSD",1733076361154,0.31431166,237.72,237.66,7.4016876]
["bitfinex","SOLUSD",1733076361866,31.1785716,237.73,237.66,7.4016876]
["bitfinex","SOLUSD",1733076362559,23.776884,237.73,237.67,7.4016876]
["bitfinex","SOLUSD",1733076362736,24.09119566,237.73,237.67,7.4016876]
["bitfinex","SOLUSD",1733076362943,23.776884,237.74,237.68,7.4016876]
["bitfinex","SOLUSD",1733076363554,23.776884,237.74,237.69,7.4016876]
["bitfinex","SOLUSD",1733076363864,23.776884,237.75,237.69,7.4016876]
["bitfinex","SOLUSD",1733076364763,31.1785716,237.75,237.68,7.4016876]
["bitfinex","SOLUSD",1733076365298,31.1785716,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733076365579,23.776884,237.71,237.65,7.4016876]
["bitfinex","SOLUSD",1733076368363,0.31431166,237.8,237.7,7.4016876]
["bitfinex","SOLUSD",1733076368541,7.4016876,237.79,237.72,7.4016876]
["bitfinex","SOLUSD",1733076368742,0.31431166,237.84,237.72,7.4016876]
["bitfinex","SOLUSD",1733076368950,7.4016876,237.8,237.73,7.4016876]
["bitfinex","SOLUSD",1733076369152,7.4016876,237.81,237.74,7.4016876]
["bitfinex","SOLUSD",1733076370182,7.4016876,237.8,237.73,7.4016876]
["bitfinex","SOLUSD",1733076370468,23.776884,237.79,237.73,7.4016876]
["bitfinex","SOLUSD",1733076371262,7.4016876,237.81,237.74,7.4016876]
["bitfinex","SOLUSD",1733076371468,0.31431166,237.84,237.74,7.4016876]
["bitfinex","SOLUSD",1733076371469,7.4016876,237.82,237.74,7.4016876]
["bitfinex","SOLUSD",1733076371657,24.09119566,237.84,237.76,7.4016876]
["bitfinex","SOLUSD",1733076371849,24.09119566,237.84,237.77,7.4016876]
["bitfinex","SOLUSD",1733076372059,7.4016876,237.83,237.76,7.4016876]
["bitfinex","SOLUSD",1733076372269,23.776884,237.82,237.76,7.4016876]
["bitfinex","SOLUSD",1733076372566,31.1785716,237.82,237.75,7.4016876]
["bitfinex","SOLUSD",1733076373048,31.1785716,237.82,237.72,17.99827088]
["bitfinex","SOLUSD",1733076373049,7.4016876,237.81,237.74,7.4016876]
["bitfinex","SOLUSD",1733076373247,7.4016876,237.81,237.72,17.99827088]
["bitfinex","SOLUSD",1733076373455,7.4016876,237.8,237.73,7.4016876]
["bitfinex","SOLUSD",1733076373970,7.4016876,237.8,237.74,4.206]
["bitfinex","SOLUSD",1733076376364,31.49288326,237.79,237.72,6.643]
["bitfinex","SOLUSD",1733076376573,7.4016876,237.78,237.75,4.206]
["bitfinex","SOLUSD",1733076376870,31.49288326,237.79,237.75,4.206]
["bitfinex","SOLUSD",1733076377370,7.4016876,237.78,237.72,4.206]
["bitfinex","SOLUSD",1733076377576,7.71599926,237.77,237.72,4.206]
["bitfinex","SOLUSD",1733076377872,7.4016876,237.77,237.72,4.206]
["bitfinex","SOLUSD",1733076378182,23.776884,237.77,237.72,11.6076876]
["bitfinex","SOLUSD",1733076378748,0.31431166,237.78,237.69,0.83895675]
["bitfinex","SOLUSD",1733076378749,7.4016876,237.78,237.69,0.83895675]
["bitfinex","SOLUSD",1733076378956,23.776884,237.77,237.72,4.206]
["bitfinex","SOLUSD",1733076381377,24.09119566,237.77,237.72,4.206]
["bitfinex","SOLUSD",1733076381575,31.1785716,237.75,237.66,6.2907]
["bitfinex","SOLUSD",1733076381760,23.776884,237.73,237.66,6.2907]
["bitfinex","SOLUSD",1733076381955,23.776884,237.73,237.67,4.206]
["bitfinex","SOLUSD",1733076382277,7.4016876,237.71,237.66,6.2907]
["bitfinex","SOLUSD",1733076382660,7.4016876,237.71,237.67,4.206]
["bitfinex","SOLUSD",1733076383060,7.4016876,237.71,237.64,4.206]
["bitfinex","SOLUSD",1733076383480,7.4016876,237.66,237.6,17.20926155]
["bitfinex","SOLUSD",1733076383775,7.4016876,237.61,237.55,16.837548]
["bitfinex","SOLUSD",1733076383963,7.4016876,237.61,237.54,23.7716876]
["bitfinex","SOLUSD",1733076384377,7.4016876,237.62,237.55,7.4016876]
["bitfinex","SOLUSD",1733076384579,7.4016876,237.62,237.53,76.2907]
["bitfinex","SOLUSD",1733076384580,7.4016876,237.58,237.53,6.2907]
["bitfinex","SOLUSD",1733076384877,7.4016876,237.61,237.54,7.4016876]
["bitfinex","SOLUSD",1733076385377,7.4016876,237.58,237.51,7.4016876]
["bitfinex","SOLUSD",1733076385588,7.4016876,237.59,237.52,7.4016876]
["bitfinex","SOLUSD",1733076386483,7.4016876,237.58,237.5,7.4016876]
["bitfinex","SOLUSD",1733076386651,7.4016876,237.58,237.49,16.37]
["bitfinex","SOLUSD",1733076386976,31.1785716,237.57,237.52,20.0]
["bitfinex","SOLUSD",1733076388080,31.1785716,237.57,237.49,20.576]
["bitfinex","SOLUSD",1733076388081,31.1785716,237.57,237.49,23.7716876]
["bitfinex","SOLUSD",1733076389179,23.776884,237.57,237.5,7.4016876]
["bitfinex","SOLUSD",1733076389977,23.776884,237.57,237.52,7.4016876]
["bitfinex","SOLUSD",1733076390184,23.776884,237.58,237.52,7.4016876]
["bitfinex","SOLUSD",1733076391875,23.776884,237.59,237.53,7.4016876]
["bitfinex","SOLUSD",1733076392075,24.09119566,237.59,237.53,7.4016876]
["bitfinex","SOLUSD",1733076392988,24.09119566,237.59,237.52,27.4016876]
["bitfinex","SOLUSD",1733076393859,24.09119566,237.59,237.52,20.0]
["bitfinex","SOLUSD",1733076394060,24.09119566,237.59,237.52,27.4016876]
["bitfinex","SOLUSD",1733076394264,31.49288326,237.59,237.52,20.0]
["bitfinex","SOLUSD",1733076394689,24.09119566,237.59,237.52,27.4016876]
["bitfinex","SOLUSD",1733076394991,0.31431166,237.58,237.52,20.0]
["bitfinex","SOLUSD",1733076395560,31.1785716,237.59,237.52,20.0]
["bitfinex","SOLUSD",1733076395973,0.31431166,237.58,237.52,20.0]
["bitfinex","SOLUSD",1733076397486,31.1785716,237.59,237.52,27.4016876]
["bitfinex","SOLUSD",1733076397889,23.776884,237.59,237.54,7.4016876]
["bitfinex","SOLUSD",1733076398091,24.09119566,237.6,237.55,4.206]
["bitfinex","SOLUSD",1733076398685,23.776884,237.6,237.55,4.206]
["bitfinex","SOLUSD",1733076399206,7.4016876,237.66,237.58,7.4016876]
["bitfinex","SOLUSD",1733076399506,0.31431166,237.65,237.58,7.4016876]
["bitfinex","SOLUSD",1733076400103,0.31431166,237.65,237.59,4.206]
["bitfinex","SOLUSD",1733076400282,7.4016876,237.67,237.59,4.206]
["bitfinex","SOLUSD",1733076400481,0.31431166,237.66,237.59,4.206]
["bitfinex","SOLUSD",1733076401884,24.09119566,237.66,237.59,4.206]
["bitfinex","SOLUSD",1733076403216,24.09119566,237.66,237.58,7.4016876]
["bitfinex","SOLUSD",1733076404507,24.09119566,237.66,237.59,7.4016876]
["bitfinex","SOLUSD",1733076405900,24.09119566,237.66,237.58,7.4016876]
["bitfinex","SOLUSD",1733076405901,31.49288326,237.66,237.58,7.4016876]
["bitfinex","SOLUSD",1733076411125,31.49288326,237.66,237.58,20.0]
["bitfinex","SOLUSD",1733076411621,23.776884,237.63,237.58,20.0]
["bitfinex","SOLUSD",1733076412001,23.776884,237.64,237.58,27.4016876]
["bitfinex","SOLUSD",1733076412203,24.09119566,237.64,237.58,27.4016876]
["bitfinex","SOLUSD",1733076413520,24.09119566,237.64,237.59,4.206]
["bitfinex","SOLUSD",1733076413823,24.09119566,237.64,237.58,27.4016876]
["bitfinex","SOLUSD",1733076414322,23.776884,237.64,237.58,27.4016876]
["bitfinex","SOLUSD",1733076414828,24.09119566,237.66,237.58,27.4016876]
["bitfinex","SOLUSD",1733076416500,23.776884,237.66,237.58,43.8338876]
["bitfinex","SOLUSD",1733076416701,0.31431166,237.67,237.58,43.8338876]
["bitfinex","SOLUSD",1733076418611,7.4016876,237.7,237.62,11.6076876]
["bitfinex","SOLUSD",1733076418807,0.31431166,237.69,237.62,11.6076876]
["bitfinex","SOLUSD",1733076419930,7.4016876,237.69,237.62,11.6076876]
["bitfinex","SOLUSD",1733076427133,23.776884,237.7,237.62,11.6076876]
["bitfinex","SOLUSD",1733076427433,24.09119566,237.7,237.62,11.6076876]
["bitfinex","SOLUSD",1733076429513,23.776884,237.71,237.63,10.2834]
["bitfinex","SOLUSD",1733076429713,0.31431166,237.7,237.63,10.2834]
["bitfinex","SOLUSD",1733076430805,0.31431166,237.79,237.64,7.4016876]
["bitfinex","SOLUSD",1733076431012,23.776884,237.73,237.66,7.4016876]
["bitfinex","SOLUSD",1733076431421,7.4016876,237.74,237.66,7.4016876]
["bitfinex","SOLUSD",1733076431836,7.4016876,237.74,237.66,23.8338876]
["bitfinex","SOLUSD",1733076432825,23.776884,237.73,237.66,23.8338876]
["bitfinex","SOLUSD",1733076433334,23.776884,237.73,237.66,16.4322]
["bitfinex","SOLUSD",1733076433530,23.776884,237.73,237.66,23.8338876]
["bitfinex","SOLUSD",1733076433734,23.776884,237.75,237.68,7.4016876]
["bitfinex","SOLUSD",1733076434043,0.31431166,237.74,237.68,7.4016876]
["bitfinex","SOLUSD",1733076435616,24.09119566,237.75,237.68,7.4016876]
["bitfinex","SOLUSD",1733076436544,23.776884,237.75,237.68,7.4016876]
["bitfinex","SOLUSD",1733076437618,23.776884,237.75,237.66,16.4322]
["bitfinex","SOLUSD",1733076437619,7.71599926,237.74,237.66,23.8338876]
["bitfinex","SOLUSD",1733076442824,23.776884,237.73,237.66,16.4322]
["bitfinex","SOLUSD",1733076443023,7.71599926,237.72,237.66,16.4322]
["bitfinex","SOLUSD",1733076443842,7.71599926,237.72,237.67,4.206]
["bitfinex","SOLUSD",1733076444046,31.1785716,237.69,237.66,16.4322]
["bitfinex","SOLUSD",1733076444348,7.4016876,237.69,237.66,16.4322]
["bitfinex","SOLUSD",1733076444845,7.4016876,237.69,237.64,4.206]
["bitfinex","SOLUSD",1733076445424,7.4016876,237.7,237.64,4.206]
["bitfinex","SOLUSD",1733076445657,24.09119566,237.69,237.64,4.206]
["bitfinex","SOLUSD",1733076447049,31.49288326,237.69,237.64,4.206]
["bitfinex","SOLUSD",1733076447426,31.49288326,237.69,237.63,6.0774]
["bitfinex","SOLUSD",1733076447640,7.4016876,237.68,237.63,6.0774]
["bitfinex","SOLUSD",1733076447950,24.09119566,237.67,237.64,4.206]
["bitfinex","SOLUSD",1733076450049,0.31431166,237.67,237.64,4.206]
["bitfinex","SOLUSD",1733076450645,24.09119566,237.68,237.64,4.206]
["bitfinex","SOLUSD",1733076452346,23.776884,237.68,237.64,4.206]
["bitfinex","SOLUSD",1733076452771,24.09119566,237.69,237.64,4.206]
["bitfinex","SOLUSD",1733076453930,24.09119566,237.69,237.63,17.6850876]
["bitfinex","SOLUSD",1733076454727,24.09119566,237.69,237.63,10.2834]
["bitfinex","SOLUSD",1733076457740,31.49288326,237.69,237.63,10.2834]
["bitfinex","SOLUSD",1733076458460,24.09119566,237.69,237.63,17.6850876]
["bitfinex","SOLUSD",1733076461847,0.31431166,237.69,237.63,17.6850876]
["bitfinex","SOLUSD",1733076462045,0.31431166,237.7,237.63,17.6850876]
["bitfinex","SOLUSD",1733076462751,0.31431166,237.79,237.67,7.4016876]
["bitfinex","SOLUSD",1733076463059,7.4016876,237.77,237.69,7.4016876]
["bitfinex","SOLUSD",1733076463360,0.31431166,237.76,237.69,7.4016876]
["bitfinex","SOLUSD",1733076463959,24.09119566,237.76,237.69,7.4016876]
["bitfinex","SOLUSD",1733076466367,7.4016876,237.75,237.68,7.4016876]
["bitfinex","SOLUSD",1733076466662,24.09119566,237.74,237.67,27.4016876]
["bitfinex","SOLUSD",1733076475464,24.09119566,237.74,237.69,7.4016876]
["bitfinex","SOLUSD",1733076475675,0.31431166,237.74,237.69,7.4016876]
["bitfinex","SOLUSD",1733076475975,0.31431166,237.75,237.69,7.4016876]
["bitfinex","SOLUSD",1733076477364,0.31431166,237.76,237.69,7.4016876]
["bitfinex","SOLUSD",1733076478772,0.31431166,237.76,237.68,15.6036]
["bitfinex","SOLUSD",1733076479079,0.31431166,237.76,237.69,7.4016876]
["bitfinex","SOLUSD",1733076479582,0.31431166,237.76,237.68,15.6036]
["bitfinex","SOLUSD",1733076479794,0.31431166,237.76,237.69,7.4016876]
["bitfinex","SOLUSD",1733076480379,7.71599926,237.76,237.69,7.4016876]
["bitfinex","SOLUSD",1733076480590,23.776884,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733076480773,23.776884,237.71,237.67,4.206]
["bitfinex","SOLUSD",1733076481084,0.31431166,237.7,237.67,4.206]
["bitfinex","SOLUSD",1733076481883,0.31431166,237.7,237.63,13.4790876]
["bitfinex","SOLUSD",1733076482055,0.31431166,237.7,237.64,4.206]
["bitfinex","SOLUSD",1733076482254,0.31431166,237.7,237.63,13.4790876]
["bitfinex","SOLUSD",1733076482681,0.31431166,237.7,237.63,6.0774]
["bitfinex","SOLUSD",1733076482857,0.31431166,237.7,237.64,7.4016876]
["bitfinex","SOLUSD",1733076483279,0.31431166,237.7,237.65,4.206]
["bitfinex","SOLUSD",1733076483983,0.31431166,237.7,237.64,4.206]
["bitfinex","SOLUSD",1733076484984,0.31431166,237.7,237.64,11.6076876]
["bitfinex","SOLUSD",1733076486782,31.1785716,237.67,237.57,21.7884]
["bitfinex","SOLUSD",1733076486974,24.09119566,237.66,237.6,7.4016876]
["bitfinex","SOLUSD",1733076487782,24.09119566,237.66,237.61,4.206]
["bitfinex","SOLUSD",1733076491377,5.0,237.73,237.63,7.4016876]
["bitfinex","SOLUSD",1733076491378,20.0,237.73,237.63,7.4016876]
["bitfinex","SOLUSD",1733076491582,7.4016876,237.71,237.63,7.4016876]
["bitfinex","SOLUSD",1733076491774,0.31431166,237.7,237.63,7.4016876]
["bitfinex","SOLUSD",1733076492391,0.31431166,237.7,237.64,4.206]
["bitfinex","SOLUSD",1733076492781,24.09119566,237.7,237.64,4.206]
["bitfinex","SOLUSD",1733076495174,24.09119566,237.7,237.57,21.7884]
["bitfinex","SOLUSD",1733076495400,7.71599926,237.76,237.69,7.4016876]
["bitfinex","SOLUSD",1733076495600,7.71599926,237.76,237.68,7.4016876]
["bitfinex","SOLUSD",1733076495897,7.4016876,237.74,237.66,7.4016876]
["bitfinex","SOLUSD",1733076496197,7.4016876,237.72,237.64,7.4016876]
["bitfinex","SOLUSD",1733076496495,7.71599926,237.71,237.65,4.206]
["bitfinex","SOLUSD",1733076496678,23.776884,237.7,237.65,4.206]
["bitfinex","SOLUSD",1733076496975,0.31431166,237.69,237.65,4.206]
["bitfinex","SOLUSD",1733076497893,7.71599926,237.69,237.54,4.206]
["bitfinex","SOLUSD",1733076498199,7.71599926,237.69,237.5,10.0]
["bitfinex","SOLUSD",1733076498200,23.776884,237.66,237.6,4.206]
["bitfinex","SOLUSD",1733076498396,0.31431166,237.65,237.6,4.206]
["bitfinex","SOLUSD",1733076500989,0.31431166,237.65,237.58,4.206]
["bitfinex","SOLUSD",1733076501199,0.31431166,237.65,237.6,4.206]
["bitfinex","SOLUSD",1733076503101,24.09119566,237.66,237.62,4.206]
["bitfinex","SOLUSD",1733076503274,24.09119566,237.68,237.62,4.206]
["bitfinex","SOLUSD",1733076503475,0.31431166,237.68,237.62,4.206]
["bitfinex","SOLUSD",1733076503982,0.31431166,237.68,237.64,4.206]
["bitfinex","SOLUSD",1733076504494,0.31431166,237.69,237.64,4.206]
["bitfinex","SOLUSD",1733076505093,23.776884,237.68,237.64,4.206]
["bitfinex","SOLUSD",1733076505402,0.31431166,237.67,237.64,4.206]
["bitfinex","SOLUSD",1733076507789,0.31431166,237.67,237.6,20.0]
["bitfinex","SOLUSD",1733076507991,0.31431166,237.68,237.63,4.206]
["bitfinex","SOLUSD",1733076508984,23.776884,237.67,237.61,4.206]
["bitfinex","SOLUSD",1733076509184,0.31431166,237.66,237.61,4.206]
["bitfinex","SOLUSD",1733076509386,7.71599926,237.66,237.58,7.4016876]
["bitfinex","SOLUSD",1733076509780,23.776884,237.65,237.58,7.4016876]
["bitfinex","SOLUSD",1733076509980,0.31431166,237.64,237.59,4.206]
["bitfinex","SOLUSD",1733076512301,0.31431166,237.64,237.55,10.5239]
["bitfinex","SOLUSD",1733076512510,23.776884,237.61,237.52,15.3525]
["bitfinex","SOLUSD",1733076512703,0.31431166,237.6,237.53,7.4016876]
["bitfinex","SOLUSD",1733076512909,7.71599926,237.6,237.53,7.4016876]
["bitfinex","SOLUSD",1733076513086,0.31431166,237.6,237.53,7.4016876]
["bitfinex","SOLUSD",1733076513290,0.31431166,237.6,237.54,7.4016876]
["bitfinex","SOLUSD",1733076519003,0.31431166,237.6,237.52,15.3525]
["bitfinex","SOLUSD",1733076519201,0.31431166,237.6,237.54,7.4016876]
["bitfinex","SOLUSD",1733076525108,0.31431166,237.6,237.52,15.3525]
["bitfinex","SOLUSD",1733076525314,7.71599926,237.6,237.53,7.4016876]
["bitfinex","SOLUSD",1733076525517,23.776884,237.59,237.53,7.4016876]
["bitfinex","SOLUSD",1733076525686,0.31431166,237.58,237.53,7.4016876]
["bitfinex","SOLUSD",1733076526691,0.31431166,237.58,237.5,20.0]
["bitfinex","SOLUSD",1733076527016,0.31431166,237.58,237.51,7.4016876]
["bitfinex","SOLUSD",1733076527199,0.31431166,237.58,237.53,7.4016876]
["bitfinex","SOLUSD",1733076531316,23.776884,237.59,237.53,7.4016876]
["bitfinex","SOLUSD",1733076531606,24.09119566,237.61,237.53,7.4016876]
["bitfinex","SOLUSD",1733076538697,24.09119566,237.61,237.54,4.206]
["bitfinex","SOLUSD",1733076540303,24.09119566,237.61,237.53,7.4016876]
["bitfinex","SOLUSD",1733076540500,7.4016876,237.6,237.5,20.0]
["bitfinex","SOLUSD",1733076540704,24.09119566,237.59,237.5,7.4016876]
["bitfinex","SOLUSD",1733076541626,24.09119566,237.59,237.51,4.206]
["bitfinex","SOLUSD",1733076542415,31.49288326,237.59,237.51,4.206]
["bitfinex","SOLUSD",1733076542899,24.09119566,237.59,237.51,4.206]
["bitfinex","SOLUSD",1733076543227,31.49288326,237.59,237.53,4.206]
["bitfinex","SOLUSD",1733076544302,24.09119566,237.59,237.52,7.4016876]
["bitfinex","SOLUSD",1733076544502,24.09119566,237.59,237.55,4.206]
["bitfinex","SOLUSD",1733076544503,0.31431166,237.59,237.55,4.206]
["bitfinex","SOLUSD",1733076544839,24.09119566,237.6,237.55,4.206]
["bitfinex","SOLUSD",1733076545039,0.31431166,237.66,237.56,7.4016876]
["bitfinex","SOLUSD",1733076545343,7.71599926,237.66,237.58,7.4016876]
["bitfinex","SOLUSD",1733076545496,0.31431166,237.66,237.58,7.4016876]
["bitfinex","SOLUSD",1733076545924,7.4016876,237.65,237.58,7.4016876]
["bitfinex","SOLUSD",1733076546114,0.31431166,237.64,237.58,7.4016876]
["bitfinex","SOLUSD",1733076547035,24.09119566,237.64,237.58,7.4016876]
["bitfinex","SOLUSD",1733076547232,0.31431166,237.65,237.61,7.4016876]
["bitfinex","SOLUSD",1733076547430,0.31431166,237.68,237.61,7.4016876]
["bitfinex","SOLUSD",1733076547632,0.31431166,237.68,237.59,20.0]
["bitfinex","SOLUSD",1733076547843,7.4016876,237.67,237.6,4.206]
["bitfinex","SOLUSD",1733076548039,0.31431166,237.66,237.6,4.206]
["bitfinex","SOLUSD",1733076548350,0.31431166,237.68,237.59,27.4016876]
["bitfinex","SOLUSD",1733076548651,23.776884,237.66,237.61,4.206]
["bitfinex","SOLUSD",1733076548951,24.09119566,237.66,237.61,4.206]
["bitfinex","SOLUSD",1733076549147,24.09119566,237.66,237.59,20.0]
["bitfinex","SOLUSD",1733076549322,0.31431166,237.66,237.61,7.4016876]
["bitfinex","SOLUSD",1733076549721,7.71599926,237.67,237.62,4.206]
["bitfinex","SOLUSD",1733076550149,23.776884,237.66,237.61,4.206]
["bitfinex","SOLUSD",1733076551253,0.31431166,237.67,237.61,4.206]
["bitfinex","SOLUSD",1733076552145,0.31431166,237.67,237.6,7.4016876]
["bitfinex","SOLUSD",1733076552344,7.4016876,237.66,237.61,4.206]
["bitfinex","SOLUSD",1733076552855,23.776884,237.65,237.61,4.206]
["bitfinex","SOLUSD",1733076555641,23.776884,237.65,237.6,4.206]
["bitfinex","SOLUSD",1733076556150,0.31431166,237.64,237.59,20.0]
["bitfinex","SOLUSD",1733076556449,24.09119566,237.65,237.6,4.206]
["bitfinex","SOLUSD",1733076557731,24.09119566,237.65,237.59,4.206]
["bitfinex","SOLUSD",1733076557932,24.09119566,237.65,237.6,4.206]
["bitfinex","SOLUSD",1733076559040,24.09119566,237.65,237.59,4.206]
["bitfinex","SOLUSD",1733076564758,23.776884,237.65,237.6,7.4016876]
["bitfinex","SOLUSD",1733076564975,7.71599926,237.68,237.61,4.206]
["bitfinex","SOLUSD",1733076565135,23.776884,237.67,237.61,4.206]
["bitfinex","SOLUSD",1733076566354,0.31431166,237.71,237.63,4.206]
["bitfinex","SOLUSD",1733076566738,7.4016876,237.71,237.63,4.206]
["bitfinex","SOLUSD",1733076566950,0.31431166,237.7,237.63,4.206]
["bitfinex","SOLUSD",1733076568262,24.09119566,237.7,237.63,4.206]
["bitfinex","SOLUSD",1733076569266,0.31431166,237.7,237.69,7.4016876]
["bitfinex","SOLUSD",1733076569567,7.71599926,237.76,237.65,20.0]
["bitfinex","SOLUSD",1733076569739,7.71599926,237.74,237.65,20.0]
["bitfinex","SOLUSD",1733076569938,7.71599926,237.74,237.67,7.4016876]
["bitfinex","SOLUSD",1733076570656,23.776884,237.73,237.67,7.4016876]
["bitfinex","SOLUSD",1733076571757,7.71599926,237.72,237.65,20.0]
["bitfinex","SOLUSD",1733076571962,31.1785716,237.7,237.63,7.4016876]
["bitfinex","SOLUSD",1733076572163,0.31431166,237.69,237.63,7.4016876]
["bitfinex","SOLUSD",1733076572636,0.31431166,237.69,237.57,26.5521]
["bitfinex","SOLUSD",1733076572637,23.776884,237.67,237.57,26.5521]
["bitfinex","SOLUSD",1733076572871,0.31431166,237.66,237.61,11.6076876]
["bitfinex","SOLUSD",1733076573536,7.71599926,237.66,237.59,7.4016876]
["bitfinex","SOLUSD",1733076573757,23.776884,237.65,237.6,4.206]
["bitfinex","SOLUSD",1733076573955,0.31431166,237.64,237.58,11.6076876]
["bitfinex","SOLUSD",1733076575436,23.776884,237.65,237.6,11.6076876]
["bitfinex","SOLUSD",1733076575636,0.31431166,237.66,237.62,4.206]
["bitfinex","SOLUSD",1733076578769,23.776884,237.69,237.63,11.6076876]
["bitfinex","SOLUSD",1733076578954,24.09119566,237.69,237.64,4.206]
["bitfinex","SOLUSD",1733076580159,31.49288326,237.69,237.62,4.206]
["bitfinex","SOLUSD",1733076581351,31.49288326,237.69,237.6,20.0]
["bitfinex","SOLUSD",1733076581677,23.776884,237.67,237.61,11.6076876]
["bitfinex","SOLUSD",1733076581971,0.31431166,237.66,237.61,11.6076876]
["bitfinex","SOLUSD",1733076582655,24.09119566,237.67,237.61,11.6076876]
["bitfinex","SOLUSD",1733076583272,23.776884,237.64,237.58,4.206]
["bitfinex","SOLUSD",1733076583457,24.09119566,237.64,237.58,4.206]
["bitfinex","SOLUSD",1733076583658,0.31431166,237.63,237.58,4.206]
["bitfinex","SOLUSD",1733076583856,24.09119566,237.64,237.58,4.206]
["bitfinex","SOLUSD",1733076584456,24.09119566,237.64,237.58,11.6076876]
["bitfinex","SOLUSD",1733076584659,0.31431166,237.64,237.59,11.6076876]
["bitfinex","SOLUSD",1733076585351,0.31431166,237.65,237.59,11.6076876]
["bitfinex","SOLUSD",1733076590569,0.31431166,237.65,237.6,4.206]
["bitfinex","SOLUSD",1733076592251,0.31431166,237.65,237.61,4.206]
["bitfinex","SOLUSD",1733076592477,7.71599926,237.65,237.61,4.206]
["bitfinex","SOLUSD",1733076592654,0.31431166,237.65,237.61,4.206]
["bitfinex","SOLUSD",1733076593345,0.31431166,237.65,237.59,4.206]
["bitfinex","SOLUSD",1733076598875,31.1785716,237.66,237.59,4.206]
["bitfinex","SOLUSD",1733076603663,31.1785716,237.66,237.57,16.0292]
["bitfinex","SOLUSD",1733076603865,31.1785716,237.66,237.59,4.206]
["bitfinex","SOLUSD",1733076605881,7.4016876,237.64,237.57,16.0292]
["bitfinex","SOLUSD",1733076606084,7.4016876,237.6,237.52,10.5251]
["bitfinex","SOLUSD",1733076606389,23.776884,237.57,237.52,4.206]
["bitfinex","SOLUSD",1733076606564,31.1785716,237.57,237.52,4.206]
["bitfinex","SOLUSD",1733076607256,31.1785716,237.57,237.51,4.206]
["bitfinex","SOLUSD",1733076607476,31.1785716,237.57,237.49,6.3739]
["bitfinex","SOLUSD",1733076607685,31.1785716,237.57,237.53,4.206]
["bitfinex","SOLUSD",1733076607988,23.776884,237.57,237.53,4.206]
["bitfinex","SOLUSD",1733076608156,23.776884,237.57,237.53,20.0]
["bitfinex","SOLUSD",1733076609866,31.1785716,237.57,237.52,20.0]
["bitfinex","SOLUSD",1733076610072,31.1785716,237.57,237.53,20.0]
["bitfinex","SOLUSD",1733076610959,23.776884,237.57,237.53,20.0]
["bitfinex","SOLUSD",1733076611860,23.776884,237.57,237.52,27.4016876]
["bitfinex","SOLUSD",1733076612279,23.776884,237.58,237.52,27.4016876]
["bitfinex","SOLUSD",1733076612770,23.776884,237.59,237.53,7.4016876]
["bitfinex","SOLUSD",1733076612968,15.798,237.64,237.56,7.4016876]
["bitfinex","SOLUSD",1733076613176,31.1785716,237.63,237.59,4.17375776]
["bitfinex","SOLUSD",1733076613362,23.776884,237.63,237.61,4.17375776]
["bitfinex","SOLUSD",1733076613568,23.776884,237.64,237.61,4.17375776]
["bitfinex","SOLUSD",1733076613964,31.1785716,237.64,237.61,4.17375776]
["bitfinex","SOLUSD",1733076614167,31.1785716,237.64,237.62,4.17375776]
["bitfinex","SOLUSD",1733076614376,7.4016876,237.63,237.62,4.17375776]
["bitfinex","SOLUSD",1733076614579,31.1785716,237.63,237.62,4.17375776]
["bitfinex","SOLUSD",1733076616093,23.776884,237.63,237.62,4.17375776]
["bitfinex","SOLUSD",1733076616289,31.1785716,237.63,237.62,4.17375776]
["bitfinex","SOLUSD",1733076616676,23.776884,237.62,237.56,27.4016876]
["bitfinex","SOLUSD",1733076617477,7.4016876,237.61,237.56,20.0]
["bitfinex","SOLUSD",1733076617683,23.776884,237.6,237.56,20.0]
["bitfinex","SOLUSD",1733076618281,23.776884,237.6,237.54,7.4016876]
["bitfinex","SOLUSD",1733076618487,31.1785716,237.6,237.54,4.206]
["bitfinex","SOLUSD",1733076618688,23.776884,237.6,237.53,7.4016876]
["bitfinex","SOLUSD",1733076618869,23.776884,237.61,237.55,7.4016876]
["bitfinex","SOLUSD",1733076620798,31.1785716,237.59,237.54,4.206]
["bitfinex","SOLUSD",1733076621096,31.1785716,237.59,237.52,27.4016876]
["bitfinex","SOLUSD",1733076621293,23.776884,237.57,237.52,20.0]
["bitfinex","SOLUSD",1733076621770,23.776884,237.57,237.53,4.206]
["bitfinex","SOLUSD",1733076622183,23.776884,237.58,237.53,4.206]
["bitfinex","SOLUSD",1733076622392,23.776884,237.58,237.55,7.4016876]
["bitfinex","SOLUSD",1733076623874,23.776884,237.58,237.54,11.6076876]
["bitfinex","SOLUSD",1733076624281,23.776884,237.6,237.54,11.6076876]
["bitfinex","SOLUSD",1733076625505,23.776884,237.6,237.56,7.4016876]
["bitfinex","SOLUSD",1733076625696,23.776884,237.62,237.56,7.4016876]
["bitfinex","SOLUSD",1733076628187,23.776884,237.64,237.58,7.4016876]
["bitfinex","SOLUSD",1733076628891,31.1785716,237.64,237.57,7.4016876]
["bitfinex","SOLUSD",1733076631403,23.776884,237.64,237.58,7.4016876]
["bitfinex","SOLUSD",1733076634613,7.4016876,237.62,237.56,20.0]
["bitfinex","SOLUSD",1733076634783,23.776884,237.61,237.56,20.0]
["bitfinex","SOLUSD",1733076640898,23.776884,237.61,237.55,7.4016876]
["bitfinex","SOLUSD",1733076641600,31.1785716,237.61,237.55,7.4016876]
["bitfinex","SOLUSD",1733076645594,23.776884,237.61,237.56,7.4016876]
["bitfinex","SOLUSD",1733076647394,23.776884,237.61,237.55,7.4016876]
["bitfinex","SOLUSD",1733076647600,31.1785716,237.61,237.54,11.6076876]
["bitfinex","SOLUSD",1733076655105,23.776884,237.61,237.54,11.6076876]
["bitfinex","SOLUSD",1733076655818,31.1785716,237.61,237.54,4.206]
["bitfinex","SOLUSD",1733076658713,31.1785716,237.61,237.53,22.7299876]
["bitfinex","SOLUSD",1733076658916,31.1785716,237.61,237.54,4.208]
["bitfinex","SOLUSD",1733076661523,31.1785716,237.61,237.53,22.7299876]
["bitfinex","SOLUSD",1733076662104,7.4016876,237.57,237.49,6.3739]
["bitfinex","SOLUSD",1733076662419,7.4016876,237.54,237.48,23.8421876]
["bitfinex","SOLUSD",1733076662615,7.4016876,237.56,237.49,11.6096876]
["bitfinex","SOLUSD",1733076662939,7.4016876,237.56,237.49,7.4016876]
["bitfinex","SOLUSD",1733076663300,23.776884,237.61,237.49,7.4016876]
["bitfinex","SOLUSD",1733076663500,23.776884,237.57,237.52,4.208]
["bitfinex","SOLUSD",1733076665128,23.776884,237.57,237.51,27.4016876]
["bitfinex","SOLUSD",1733076665433,7.4016876,237.6,237.54,4.208]
["bitfinex","SOLUSD",1733076665605,23.776884,237.59,237.54,4.208]
["bitfinex","SOLUSD",1733076667520,23.776884,237.59,237.53,7.4016876]
["bitfinex","SOLUSD",1733076667828,7.4016876,237.6,237.54,4.208]
["bitfinex","SOLUSD",1733076668830,7.4016876,237.59,237.54,4.208]
["bitfinex","SOLUSD",1733076670610,7.4016876,237.59,237.52,7.4016876]
["bitfinex","SOLUSD",1733076670810,7.4016876,237.59,237.53,4.208]
["bitfinex","SOLUSD",1733076677623,7.4016876,237.6,237.53,4.208]
["bitfinex","SOLUSD",1733076677815,7.4016876,237.6,237.54,4.208]
["bitfinex","SOLUSD",1733076678011,7.4016876,237.61,237.54,7.4016876]
["bitfinex","SOLUSD",1733076678215,23.776884,237.64,237.56,7.4016876]
["bitfinex","SOLUSD",1733076678517,23.776884,237.62,237.56,7.4016876]
["bitfinex","SOLUSD",1733076678718,23.776884,237.62,237.51,20.83972347]
["bitfinex","SOLUSD",1733076678719,23.776884,237.62,237.55,7.4016876]
["bitfinex","SOLUSD",1733076678921,31.1785716,237.62,237.54,7.4016876]
["bitfinex","SOLUSD",1733076679319,31.1785716,237.62,237.54,11.6096876]
["bitfinex","SOLUSD",1733076680525,7.4016876,237.6,237.54,4.208]
["bitfinex","SOLUSD",1733076681326,7.4016876,237.59,237.53,20.0]
["bitfinex","SOLUSD",1733076681536,7.4016876,237.59,237.54,4.208]
["bitfinex","SOLUSD",1733076682138,7.4016876,237.57,237.5,6.4204]
["bitfinex","SOLUSD",1733076682519,7.4016876,237.57,237.51,4.208]
["bitfinex","SOLUSD",1733076683141,7.4016876,237.56,237.51,4.208]
["bitfinex","SOLUSD",1733076687022,31.1785716,237.55,237.5,6.4204]
["bitfinex","SOLUSD",1733076687223,31.1785716,237.55,237.51,4.208]
["bitfinex","SOLUSD",1733076691135,23.776884,237.55,237.51,4.208]
["bitfinex","SOLUSD",1733076691519,7.4016876,237.56,237.51,4.208]
["bitfinex","SOLUSD",1733076691520,21.79646423,237.63,237.51,4.208]
["bitfinex","SOLUSD",1733076691839,7.4016876,237.57,237.51,4.208]
["bitfinex","SOLUSD",1733076692744,7.4016876,237.58,237.51,11.6096876]
["bitfinex","SOLUSD",1733076694014,7.4016876,237.57,237.51,4.208]
["bitfinex","SOLUSD",1733076694637,7.4016876,237.57,237.5,6.4204]
["bitfinex","SOLUSD",1733076694846,7.4016876,237.57,237.51,4.208]
["bitfinex","SOLUSD",1733076699544,7.4016876,237.57,237.5,6.4204]
["bitfinex","SOLUSD",1733076699744,7.4016876,237.57,237.51,4.208]
["bitfinex","SOLUSD",1733076707429,23.776884,237.56,237.5,6.4204]
["bitfinex","SOLUSD",1733076707630,7.4016876,237.55,237.51,4.208]
["bitfinex","SOLUSD",1733076708338,23.776884,237.54,237.51,4.208]
["bitfinex","SOLUSD",1733076712451,21.79646423,237.63,237.5,6.4204]
["bitfinex","SOLUSD",1733076712758,23.776884,237.56,237.5,13.8220876]
["bitfinex","SOLUSD",1733076713260,23.776884,237.56,237.51,4.208]
["bitfinex","SOLUSD",1733076713462,23.776884,237.56,237.51,11.6096876]
["bitfinex","SOLUSD",1733076713640,23.776884,237.57,237.51,11.6096876]
["bitfinex","SOLUSD",1733076715754,23.776884,237.58,237.51,11.6096876]
["bitfinex","SOLUSD",1733076715957,31.1785716,237.58,237.51,11.6096876]
["bitfinex","SOLUSD",1733076719657,23.776884,237.58,237.51,11.6096876]
["bitfinex","SOLUSD",1733076720743,23.776884,237.58,237.5,6.4204]
["bitfinex","SOLUSD",1733076720943,23.776884,237.58,237.51,11.6096876]
["bitfinex","SOLUSD",1733076721156,23.776884,237.58,237.52,7.4016876]
["bitfinex","SOLUSD",1733076721765,23.776884,237.58,237.53,4.208]
["bitfinex","SOLUSD",1733076722472,23.776884,237.58,237.54,4.208]
["bitfinex","SOLUSD",1733076722665,20.0,237.63,237.54,4.208]
["bitfinex","SOLUSD",1733076722666,23.776884,237.6,237.54,4.208]
["bitfinex","SOLUSD",1733076722841,23.776884,237.61,237.55,7.4016876]
["bitfinex","SOLUSD",1733076723163,23.776884,237.63,237.57,7.4016876]
["bitfinex","SOLUSD",1733076725540,31.1785716,237.63,237.56,7.4016876]
["bitfinex","SOLUSD",1733076726035,7.4016876,237.62,237.55,7.4016876]
["bitfinex","SOLUSD",1733076728865,23.776884,237.61,237.55,7.4016876]
["bitfinex","SOLUSD",1733076729660,23.776884,237.61,237.56,4.208]
["bitfinex","SOLUSD",1733076729971,23.776884,237.61,237.56,11.6096876]
["bitfinex","SOLUSD",1733076730144,23.776884,237.62,237.56,11.6096876]
["bitfinex","SOLUSD",1733076730745,31.1785716,237.62,237.55,20.0]
["bitfinex","SOLUSD",1733076731076,23.776884,237.62,237.56,7.4016876]
["bitfinex","SOLUSD",1733076735669,7.4016876,237.61,237.55,20.0]
["bitfinex","SOLUSD",1733076735986,7.4016876,237.6,237.54,4.208]
["bitfinex","SOLUSD",1733076736470,31.1785716,237.59,237.55,20.0]
["bitfinex","SOLUSD",1733076736673,7.4016876,237.59,237.55,20.0]
["bitfinex","SOLUSD",1733076737083,23.776884,237.62,237.55,20.0]
["bitfinex","SOLUSD",1733076737277,7.4016876,237.58,237.55,20.0]
["bitfinex","SOLUSD",1733076737483,7.4016876,237.56,237.52,15.9217]
["bitfinex","SOLUSD",1733076738343,7.4016876,237.57,237.52,15.9217]
["bitfinex","SOLUSD",1733076738968,7.4016876,237.57,237.53,4.208]
["bitfinex","SOLUSD",1733076739772,7.4016876,237.58,237.52,15.9217]
["bitfinex","SOLUSD",1733076740017,23.776884,237.57,237.53,4.208]
["bitfinex","SOLUSD",1733076744167,23.776884,237.58,237.53,4.208]
["bitfinex","SOLUSD",1733076745507,31.1785716,237.58,237.53,4.208]
["bitfinex","SOLUSD",1733076745770,23.776884,237.56,237.53,4.208]
["bitfinex","SOLUSD",1733076746147,23.776884,237.57,237.52,15.9217]
["bitfinex","SOLUSD",1733076746877,23.776884,237.57,237.53,4.208]
["bitfinex","SOLUSD",1733076747257,23.776884,237.57,237.52,15.9217]
["bitfinex","SOLUSD",1733076747758,23.776884,237.57,237.53,4.208]
["bitfinex","SOLUSD",1733076748985,23.776884,237.57,237.52,15.9217]
["bitfinex","SOLUSD",1733076748986,20.0,237.64,237.56,7.4016876]
["bitfinex","SOLUSD",1733076749154,31.1785716,237.63,237.56,7.4016876]
["bitfinex","SOLUSD",1733076749653,23.776884,237.61,237.56,4.208]
["bitfinex","SOLUSD",1733076750975,31.1785716,237.61,237.54,7.4016876]
["bitfinex","SOLUSD",1733076751166,31.1785716,237.61,237.54,11.6096876]
["bitfinex","SOLUSD",1733076753585,31.1785716,237.61,237.54,7.4016876]
["bitfinex","SOLUSD",1733076753758,31.1785716,237.61,237.54,11.6096876]
["bitfinex","SOLUSD",1733076753953,23.776884,237.58,237.52,15.9217]
["bitfinex","SOLUSD",1733076754256,23.776884,237.58,237.52,23.3233876]
["bitfinex","SOLUSD",1733076754659,23.776884,237.59,237.53,11.6096876]
["bitfinex","SOLUSD",1733076754859,23.776884,237.59,237.52,15.9217]
["bitfinex","SOLUSD",1733076755153,23.776884,237.59,237.53,7.4016876]
["bitfinex","SOLUSD",1733076755779,23.776884,237.59,237.54,4.208]
["bitfinex","SOLUSD",1733076760786,23.776884,237.59,237.53,4.208]
["bitfinex","SOLUSD",1733076761382,7.4016876,237.58,237.53,4.208]
["bitfinex","SOLUSD",1733076761756,23.776884,237.57,237.53,4.208]
["bitfinex","SOLUSD",1733076763386,7.4016876,237.56,237.53,4.208]
["bitfinex","SOLUSD",1733076763887,23.776884,237.55,237.53,4.208]
["bitfinex","SOLUSD",1733076764069,23.776884,237.56,237.53,4.208]
["bitfinex","SOLUSD",1733076765667,31.1785716,237.56,237.53,4.208]
["bitfinex","SOLUSD",1733076766966,23.776884,237.56,237.53,4.208]
["bitfinex","SOLUSD",1733076767166,23.776884,237.57,237.53,4.208]
["bitfinex","SOLUSD",1733076768372,23.776884,237.57,237.52,23.3233876]
["bitfinex","SOLUSD",1733076768586,23.776884,237.58,237.53,4.208]
["bitfinex","SOLUSD",1733076769090,23.776884,237.59,237.53,7.4016876]
["bitfinex","SOLUSD",1733076769386,23.776884,237.59,237.52,23.3233876]
["bitfinex","SOLUSD",1733076769591,23.776884,237.59,237.53,4.208]
["bitfinex","SOLUSD",1733076770167,31.1785716,237.59,237.52,15.9217]
["bitfinex","SOLUSD",1733076770686,31.1785716,237.59,237.53,4.208]
["bitfinex","SOLUSD",1733076771193,23.776884,237.56,237.52,15.9217]
["bitfinex","SOLUSD",1733076771876,23.776884,237.56,237.53,4.208]
["bitfinex","SOLUSD",1733076775098,31.1785716,237.54,237.5,6.4204]
["bitfinex","SOLUSD",1733076775268,7.4016876,237.54,237.5,6.4204]
["bitfinex","SOLUSD",1733076775467,23.776884,237.56,237.47,20.6016]
["bitfinex","SOLUSD",1733076775468,7.4016876,237.53,237.47,20.6016]
["bitfinex","SOLUSD",1733076775994,7.4016876,237.52,237.47,16.3936]
["bitfinex","SOLUSD",1733076777189,7.4016876,237.52,237.47,20.6016]
["bitfinex","SOLUSD",1733076777388,7.4016876,237.52,237.47,16.3936]
["bitfinex","SOLUSD",1733076778375,7.4016876,237.52,237.47,20.6016]
["bitfinex","SOLUSD",1733076778687,23.776884,237.5,237.47,20.6016]
["bitfinex","SOLUSD",1733076780678,31.1785716,237.5,237.47,20.6016]
["bitfinex","SOLUSD",1733076780997,31.1785716,237.5,237.47,4.208]
["bitfinex","SOLUSD",1733076781699,23.776884,237.48,237.45,6.3177]
["bitfinex","SOLUSD",1733076781904,31.1785716,237.48,237.43,4.208]
["bitfinex","SOLUSD",1733076782883,31.1785716,237.48,237.42,16.3936]
["bitfinex","SOLUSD",1733076783087,23.776884,237.48,237.43,4.208]
["bitfinex","SOLUSD",1733076783294,31.1785716,237.48,237.43,4.208]
["bitfinex","SOLUSD",1733076784176,31.1785716,237.48,237.42,16.3936]
["bitfinex","SOLUSD",1733076784177,23.776884,237.46,237.42,16.3936]
["bitfinex","SOLUSD",1733076784382,23.776884,237.46,237.43,4.208]
["bitfinex","SOLUSD",1733076786397,23.776884,237.46,237.42,16.3936]
["bitfinex","SOLUSD",1733076787506,23.776884,237.46,237.43,4.208]
["bitfinex","SOLUSD",1733076787707,7.4016876,237.45,237.39,6.3177]
["bitfinex","SOLUSD",1733076787902,23.776884,237.44,237.39,6.3177]
["bitfinex","SOLUSD",1733076789218,31.1785716,237.44,237.39,6.3177]
["bitfinex","SOLUSD",1733076789907,23.776884,237.42,237.36,23.7952876]
["bitfinex","SOLUSD",1733076790085,23.776884,237.42,237.37,4.208]
["bitfinex","SOLUSD",1733076791110,23.776884,237.42,237.36,23.7952876]
["bitfinex","SOLUSD",1733076791111,23.776884,237.42,237.36,16.3936]
["bitfinex","SOLUSD",1733076791414,23.776884,237.42,237.37,4.208]
["bitfinex","SOLUSD",1733076791995,23.776884,237.43,237.37,11.6096876]
["bitfinex","SOLUSD",1733076792587,23.776884,237.43,237.36,16.3936]
["bitfinex","SOLUSD",1733076792588,23.776884,237.43,237.38,7.4016876]
["bitfinex","SOLUSD",1733076792806,23.776884,237.44,237.38,7.4016876]
["bitfinex","SOLUSD",1733076795199,23.776884,237.44,237.4,7.4016876]
["bitfinex","SOLUSD",1733076795397,23.776884,237.44,237.39,7.4016876]
["bitfinex","SOLUSD",1733076795812,23.776884,237.45,237.39,7.4016876]
["bitfinex","SOLUSD",1733076796204,31.1785716,237.45,237.38,7.4016876]
["bitfinex","SOLUSD",1733076796713,7.4016876,237.44,237.37,11.6096876]
["bitfinex","SOLUSD",1733076797015,1.76611467,237.5,237.36,16.3936]
["bitfinex","SOLUSD",1733076797016,31.1785716,237.43,237.36,16.3936]
["bitfinex","SOLUSD",1733076797314,7.4016876,237.42,237.37,4.208]
["bitfinex","SOLUSD",1733076797703,23.776884,237.41,237.37,4.208]
["bitfinex","SOLUSD",1733076797897,31.1785716,237.41,237.34,7.4016876]
["bitfinex","SOLUSD",1733076798301,31.1785716,237.41,237.34,11.6096876]
["bitfinex","SOLUSD",1733076798989,31.1785716,237.41,237.33,6.3177]
["bitfinex","SOLUSD",1733076799189,31.1785716,237.41,237.34,7.4016876]
["bitfinex","SOLUSD",1733076799412,31.1785716,237.41,237.34,11.6096876]
["bitfinex","SOLUSD",1733076801293,7.4016876,237.4,237.34,4.208]
["bitfinex","SOLUSD",1733076801518,23.776884,237.37,237.33,10.5257]
["bitfinex","SOLUSD",1733076801814,31.1785716,237.37,237.31,15.6833]
["bitfinex","SOLUSD",1733076802420,31.1785716,237.37,237.31,19.8913]
["bitfinex","SOLUSD",1733076802712,31.1785716,237.37,237.31,15.6833]
["bitfinex","SOLUSD",1733076804218,31.1785716,237.37,237.31,23.0849876]
["bitfinex","SOLUSD",1733076806931,23.776884,237.37,237.31,23.0849876]
["bitfinex","SOLUSD",1733076808028,23.776884,237.37,237.31,15.6833]
["bitfinex","SOLUSD",1733076808194,31.1785716,237.37,237.31,15.6833]
["bitfinex","SOLUSD",1733076808595,23.776884,237.35,237.28,6.3303]
["bitfinex","SOLUSD",1733076808796,23.776884,237.35,237.29,7.4016876]
["bitfinex","SOLUSD",1733076808991,23.776884,237.35,237.29,11.6096876]
["bitfinex","SOLUSD",1733076810921,23.776884,237.35,237.3,7.4016876]
["bitfinex","SOLUSD",1733076811114,23.776884,237.36,237.31,7.4016876]
["bitfinex","SOLUSD",1733076811326,23.776884,237.37,237.31,7.4016876]
["bitfinex","SOLUSD",1733076811532,23.776884,237.37,237.32,7.4016876]
["bitfinex","SOLUSD",1733076811835,23.776884,237.38,237.32,7.4016876]
["bitfinex","SOLUSD",1733076816336,23.776884,237.39,237.32,7.4016876]
["bitfinex","SOLUSD",1733076817234,23.776884,237.39,237.33,7.4016876]
["bitfinex","SOLUSD",1733076817419,7.4016876,237.42,237.35,7.4016876]
["bitfinex","SOLUSD",1733076817829,29.6067504,237.48,237.35,7.4016876]
["bitfinex","SOLUSD",1733076818026,7.4016876,237.42,237.35,7.4016876]
["bitfinex","SOLUSD",1733076818441,16.6503,237.49,237.4,7.4016876]
["bitfinex","SOLUSD",1733076818635,7.4016876,237.47,237.4,7.4016876]
["bitfinex","SOLUSD",1733076819640,20.0,237.51,237.4,7.4016876]
["bitfinex","SOLUSD",1733076819845,7.4016876,237.47,237.4,7.4016876]
["bitfinex","SOLUSD",1733076820318,7.4016876,237.47,237.4,11.6096876]
["bitfinex","SOLUSD",1733076821239,23.776884,237.46,237.4,11.6096876]
["bitfinex","SOLUSD",1733076822739,31.1785716,237.46,237.4,11.6096876]
["bitfinex","SOLUSD",1733076824241,31.1785716,237.46,237.4,4.208]
["bitfinex","SOLUSD",1733076827446,23.776884,237.44,237.36,6.5875]
["bitfinex","SOLUSD",1733076827619,31.1785716,237.46,237.4,4.208]
["bitfinex","SOLUSD",1733076827944,23.776884,237.46,237.38,7.4016876]
["bitfinex","SOLUSD",1733076828130,23.776884,237.44,237.38,7.4016876]
["bitfinex","SOLUSD",1733076828323,7.4016876,237.46,237.39,7.4016876]
["bitfinex","SOLUSD",1733076828525,31.1785716,237.45,237.38,7.4016876]
["bitfinex","SOLUSD",1733076828728,31.1785716,237.45,237.39,4.208]
["bitfinex","SOLUSD",1733076831145,23.776884,237.45,237.39,31.6096876]
["bitfinex","SOLUSD",1733076831946,23.776884,237.45,237.4,7.4016876]
["bitfinex","SOLUSD",1733076832131,23.776884,237.46,237.4,11.6096876]
["bitfinex","SOLUSD",1733076834941,7.4016876,237.45,237.39,24.208]
["bitfinex","SOLUSD",1733076835126,23.776884,237.44,237.39,24.208]
["bitfinex","SOLUSD",1733076836947,23.776884,237.44,237.39,31.6096876]
["bitfinex","SOLUSD",1733076837244,23.776884,237.45,237.39,31.6096876]
["bitfinex","SOLUSD",1733076841629,31.1785716,237.45,237.39,31.6096876]
["bitfinex","SOLUSD",1733076842347,23.776884,237.45,237.39,31.6096876]
["bitfinex","SOLUSD",1733076842928,23.776884,237.45,237.4,11.6096876]
["bitfinex","SOLUSD",1733076843158,23.776884,237.46,237.4,11.6096876]
["bitfinex","SOLUSD",1733076843328,31.1785716,237.46,237.4,4.208]
["bitfinex","SOLUSD",1733076843529,31.1785716,237.46,237.39,35.9444]
["bitfinex","SOLUSD",1733076843724,31.1785716,237.46,237.39,43.3460876]
["bitfinex","SOLUSD",1733076844250,31.1785716,237.46,237.4,4.208]
["bitfinex","SOLUSD",1733076845163,7.4016876,237.45,237.4,4.208]
["bitfinex","SOLUSD",1733076849152,23.776884,237.46,237.42,7.4016876]
["bitfinex","SOLUSD",1733076849347,23.776884,237.55,237.43,7.4016876]
["bitfinex","SOLUSD",1733076849655,31.1785716,237.5,237.43,7.4016876]
["bitfinex","SOLUSD",1733076849858,7.4016876,237.49,237.42,7.4016876]
["bitfinex","SOLUSD",1733076850063,23.776884,237.48,237.42,7.4016876]
["bitfinex","SOLUSD",1733076850766,31.1785716,237.48,237.42,20.0]
["bitfinex","SOLUSD",1733076851250,23.776884,237.48,237.42,27.4016876]
["bitfinex","SOLUSD",1733076851841,23.776884,237.48,237.42,20.0]
["bitfinex","SOLUSD",1733076852160,23.776884,237.48,237.42,27.4016876]
["bitfinex","SOLUSD",1733076854161,31.1785716,237.48,237.42,20.0]
["bitfinex","SOLUSD",1733076855069,7.4016876,237.47,237.42,20.0]
["bitfinex","SOLUSD",1733076858968,7.4016876,237.47,237.43,4.208]
["bitfinex","SOLUSD",1733076860764,23.776884,237.46,237.43,4.208]
["bitfinex","SOLUSD",1733076860962,31.1785716,237.46,237.39,15.9444]
["bitfinex","SOLUSD",1733076861271,31.1785716,237.46,237.4,4.208]
["bitfinex","SOLUSD",1733076861956,7.4016876,237.45,237.4,4.208]
["bitfinex","SOLUSD",1733076862151,23.776884,237.44,237.4,4.208]
["bitfinex","SOLUSD",1733076862965,23.776884,237.42,237.4,4.208]
["bitfinex","SOLUSD",1733076863568,23.776884,237.42,237.39,15.9444]
["bitfinex","SOLUSD",1733076865261,15.3087,237.52,237.36,10.7955]
["bitfinex","SOLUSD",1733076865601,23.776884,237.43,237.38,4.208]
["bitfinex","SOLUSD",1733076867468,23.776884,237.43,237.39,4.208]
["bitfinex","SOLUSD",1733076867648,23.776884,237.44,237.39,4.208]
["bitfinex","SOLUSD",1733076868545,5.0,237.55,237.39,11.6096876]
["bitfinex","SOLUSD",1733076868869,7.4016876,237.48,237.41,7.4016876]
["bitfinex","SOLUSD",1733076869263,7.4016876,237.49,237.42,7.4016876]
["bitfinex","SOLUSD",1733076869767,7.4016876,237.49,237.42,11.6096876]
["bitfinex","SOLUSD",1733076870169,23.776884,237.48,237.42,11.6096876]
["bitfinex","SOLUSD",1733076870474,23.776884,237.48,237.42,7.4016876]
["bitfinex","SOLUSD",1733076870652,23.776884,237.49,237.43,7.4016876]
["bitfinex","SOLUSD",1733076873951,31.1785716,237.5,237.43,7.4016876]
["bitfinex","SOLUSD",1733076875475,31.1785716,237.5,237.42,11.6096876]
["bitfinex","SOLUSD",1733076875680,23.776884,237.5,237.42,11.6096876]
["bitfinex","SOLUSD",1733076875860,23.776884,237.5,237.43,7.4016876]
["bitfinex","SOLUSD",1733076876178,23.776884,237.5,237.42,11.6096876]
["bitfinex","SOLUSD",1733076876359,23.776884,237.5,237.43,7.4016876]
["bitfinex","SOLUSD",1733076876561,31.1785716,237.5,237.42,11.6096876]
["bitfinex","SOLUSD",1733076877956,7.4016876,237.49,237.42,11.6096876]
["bitfinex","SOLUSD",1733076878157,23.776884,237.47,237.41,16.0895]
["bitfinex","SOLUSD",1733076880090,7.4016876,237.47,237.41,16.0895]
["bitfinex","SOLUSD",1733076880969,7.4016876,237.47,237.41,23.4911876]
["bitfinex","SOLUSD",1733076882861,20.0,237.53,237.41,23.4911876]
["bitfinex","SOLUSD",1733076883063,7.4016876,237.49,237.41,23.4911876]
["bitfinex","SOLUSD",1733076886200,7.4016876,237.48,237.41,23.4911876]
["bitfinex","SOLUSD",1733076888184,7.4016876,237.48,237.42,4.208]
["bitfinex","SOLUSD",1733076890286,23.776884,237.55,237.42,4.208]
["bitfinex","SOLUSD",1733076890477,7.4016876,237.48,237.42,4.208]
["bitfinex","SOLUSD",1733076892893,23.776884,237.55,237.42,4.208]
["bitfinex","SOLUSD",1733076893064,7.4016876,237.49,237.42,4.208]
["bitfinex","SOLUSD",1733076896695,7.4016876,237.49,237.42,7.81382666]
["bitfinex","SOLUSD",1733076896987,7.4016876,237.49,237.42,7.74619074]
["bitfinex","SOLUSD",1733076898268,23.776884,237.48,237.42,7.74619074]
["bitfinex","SOLUSD",1733076901892,23.776884,237.48,237.42,3.53819074]
["bitfinex","SOLUSD",1733076902107,7.4016876,237.47,237.42,3.53819074]
["bitfinex","SOLUSD",1733076902282,23.776884,237.48,237.42,3.53819074]
["bitfinex","SOLUSD",1733076903181,23.776884,237.48,237.42,7.74619074]
["bitfinex","SOLUSD",1733076903776,23.776884,237.5,237.42,7.74619074]
["bitfinex","SOLUSD",1733076904977,31.1785716,237.5,237.42,7.74619074]
["bitfinex","SOLUSD",1733076909097,23.776884,237.5,237.42,7.74619074]
["bitfinex","SOLUSD",1733076909792,23.776884,237.51,237.42,7.74619074]
["bitfinex","SOLUSD",1733076909993,31.1785716,237.51,237.42,7.74619074]
["bitfinex","SOLUSD",1733076911511,23.776884,237.51,237.42,7.74619074]
["bitfinex","SOLUSD",1733076911806,31.1785716,237.51,237.42,7.74619074]
["bitfinex","SOLUSD",1733076912812,23.776884,237.51,237.43,7.4016876]
["bitfinex","SOLUSD",1733076913009,23.776884,237.51,237.45,7.4016876]
["bitfinex","SOLUSD",1733076914709,7.4016876,237.5,237.43,6.5029]
["bitfinex","SOLUSD",1733076916991,23.776884,237.51,237.43,6.5029]
["bitfinex","SOLUSD",1733076917496,31.1785716,237.51,237.43,6.5029]
["bitfinex","SOLUSD",1733076918197,31.1785716,237.51,237.44,7.4016876]
["bitfinex","SOLUSD",1733076921287,31.1785716,237.51,237.43,6.5029]
["bitfinex","SOLUSD",1733076927627,23.776884,237.52,237.43,6.5029]
["bitfinex","SOLUSD",1733076930208,23.776884,237.5,237.43,6.5029]
["bitfinex","SOLUSD",1733076930411,23.776884,237.48,237.43,6.5029]
["bitfinex","SOLUSD",1733076930625,7.4016876,237.47,237.43,6.5029]
["bitfinex","SOLUSD",1733076930925,23.776884,237.46,237.43,6.5029]
["bitfinex","SOLUSD",1733076931302,21.656884,237.46,237.43,6.5029]
["bitfinex","SOLUSD",1733076931625,7.4016876,237.47,237.43,6.5029]
["bitfinex","SOLUSD",1733076932324,7.4016876,237.48,237.43,6.5029]
["bitfinex","SOLUSD",1733076933426,23.776884,237.48,237.43,6.5029]
["bitfinex","SOLUSD",1733076934319,23.776884,237.49,237.43,6.5029]
["bitfinex","SOLUSD",1733076934827,31.1785716,237.49,237.43,6.5029]
["bitfinex","SOLUSD",1733076935328,7.4016876,237.48,237.43,6.5029]
["bitfinex","SOLUSD",1733076935520,7.4016876,237.47,237.43,6.5029]
["bitfinex","SOLUSD",1733076935724,7.4016876,237.47,237.42,3.53819074]
["bitfinex","SOLUSD",1733076936530,7.4016876,237.44,237.42,3.53819074]
["bitfinex","SOLUSD",1733076936908,23.776884,237.49,237.42,3.53819074]
["bitfinex","SOLUSD",1733076936909,7.4016876,237.43,237.42,3.53819074]
["bitfinex","SOLUSD",1733076937328,31.1785716,237.43,237.42,3.53819074]
["bitfinex","SOLUSD",1733076942216,23.776884,237.42,237.33,10.6747]
["bitfinex","SOLUSD",1733076942417,7.4016876,237.39,237.33,10.6747]
["bitfinex","SOLUSD",1733076943623,7.4016876,237.41,237.34,7.4016876]
["bitfinex","SOLUSD",1733076943815,23.776884,237.4,237.34,7.4016876]
["bitfinex","SOLUSD",1733076944137,7.4016876,237.44,237.37,7.4016876]
["bitfinex","SOLUSD",1733076944320,23.776884,237.43,237.38,7.4016876]
["bitfinex","SOLUSD",1733076944635,23.776884,237.43,237.37,7.4016876]
["bitfinex","SOLUSD",1733076944851,23.776884,237.44,237.37,7.4016876]
["bitfinex","SOLUSD",1733076945442,23.776884,237.45,237.4,7.4016876]
["bitfinex","SOLUSD",1733076945732,27.4016876,237.47,237.4,7.4016876]
["bitfinex","SOLUSD",1733076945733,23.776884,237.46,237.4,7.4016876]
["bitfinex","SOLUSD",1733076946616,23.776884,237.46,237.39,7.4016876]
["bitfinex","SOLUSD",1733076948444,31.1785716,237.46,237.39,7.4016876]
["bitfinex","SOLUSD",1733076949039,7.4016876,237.45,237.38,7.4016876]
["bitfinex","SOLUSD",1733076949233,23.776884,237.44,237.37,7.4016876]
["bitfinex","SOLUSD",1733076950238,31.1785716,237.44,237.36,27.4016876]
["bitfinex","SOLUSD",1733076950738,31.1785716,237.44,237.37,7.4016876]
["bitfinex","SOLUSD",1733076952713,23.776884,237.44,237.38,7.4016876]
["bitfinex","SOLUSD",1733076952936,23.776884,237.45,237.39,7.4016876]
["bitfinex","SOLUSD",1733076953148,31.1785716,237.45,237.38,7.4016876]
["bitfinex","SOLUSD",1733076953820,7.4016876,237.44,237.37,7.4016876]
["bitfinex","SOLUSD",1733076956426,31.1785716,237.45,237.39,4.208]
["bitfinex","SOLUSD",1733076957544,23.776884,237.45,237.4,11.6126876]
["bitfinex","SOLUSD",1733076957726,23.776884,237.47,237.4,11.6126876]
["bitfinex","SOLUSD",1733076961053,31.1785716,237.47,237.4,11.6126876]
["bitfinex","SOLUSD",1733076961360,23.776884,237.47,237.4,11.6126876]
["bitfinex","SOLUSD",1733076961556,23.776884,237.47,237.41,11.6126876]
["bitfinex","SOLUSD",1733076961864,23.776884,237.48,237.41,11.6126876]
["bitfinex","SOLUSD",1733076963454,23.776884,237.48,237.42,7.4016876]
["bitfinex","SOLUSD",1733076963649,23.776884,237.48,237.43,7.4016876]
["bitfinex","SOLUSD",1733076963959,6.2561,237.57,237.43,7.4016876]
["bitfinex","SOLUSD",1733076964256,7.4016876,237.53,237.46,7.4016876]
["bitfinex","SOLUSD",1733076965444,7.4016876,237.52,237.45,7.4016876]
["bitfinex","SOLUSD",1733076965957,7.4016876,237.53,237.46,7.4016876]
["bitfinex","SOLUSD",1733076966364,23.776884,237.52,237.46,7.4016876]
["bitfinex","SOLUSD",1733076967352,20.0,237.56,237.47,7.4016876]
["bitfinex","SOLUSD",1733076967659,7.4016876,237.54,237.47,7.4016876]
["bitfinex","SOLUSD",1733076970262,31.1785716,237.53,237.46,7.4016876]
["bitfinex","SOLUSD",1733076970838,31.1785716,237.53,237.45,7.4016876]
["bitfinex","SOLUSD",1733076972381,23.776884,237.55,237.45,7.4016876]
["bitfinex","SOLUSD",1733076972664,23.776884,237.52,237.45,7.4016876]
["bitfinex","SOLUSD",1733076972841,7.4016876,237.5,237.43,7.4016876]
["bitfinex","SOLUSD",1733076973159,7.4016876,237.49,237.43,20.0]
["bitfinex","SOLUSD",1733076973461,23.776884,237.46,237.4,13.5921876]
["bitfinex","SOLUSD",1733076973958,23.776884,237.46,237.41,4.211]
["bitfinex","SOLUSD",1733076974157,7.4016876,237.45,237.4,6.1905]
["bitfinex","SOLUSD",1733076974464,7.4016876,237.44,237.4,6.1905]
["bitfinex","SOLUSD",1733076974667,7.4016876,237.44,237.38,7.4016876]
["bitfinex","SOLUSD",1733076974840,7.4016876,237.45,237.39,4.211]
["bitfinex","SOLUSD",1733076975160,7.4016876,237.45,237.29,21.340038]
["bitfinex","SOLUSD",1733076975161,23.776884,237.42,237.36,7.4016876]
["bitfinex","SOLUSD",1733076976054,23.776884,237.42,237.37,4.211]
["bitfinex","SOLUSD",1733076976358,31.1785716,237.42,237.36,4.211]
["bitfinex","SOLUSD",1733076976865,7.4016876,237.38,237.3,2.73321331]
["bitfinex","SOLUSD",1733076977046,7.4016876,237.38,237.31,11.6126876]
["bitfinex","SOLUSD",1733076980462,23.776884,237.38,237.32,11.6126876]
["bitfinex","SOLUSD",1733076980672,23.776884,237.38,237.34,11.6126876]
["bitfinex","SOLUSD",1733076980846,23.776884,237.4,237.34,11.6126876]
["bitfinex","SOLUSD",1733076981262,23.776884,237.41,237.36,7.4016876]
["bitfinex","SOLUSD",1733076981469,23.776884,237.43,237.37,7.4016876]
["bitfinex","SOLUSD",1733076981664,15.4206,237.51,237.4,7.4016876]
["bitfinex","SOLUSD",1733076981964,7.4016876,237.47,237.4,7.4016876]
["bitfinex","SOLUSD",1733076982664,7.4016876,237.47,237.41,4.211]
["bitfinex","SOLUSD",1733076983362,23.776884,237.46,237.41,4.211]
["bitfinex","SOLUSD",1733076983561,23.776884,237.46,237.41,11.6126876]
["bitfinex","SOLUSD",1733076983767,23.776884,237.48,237.42,11.6126876]
["bitfinex","SOLUSD",1733076985056,31.1785716,237.48,237.42,4.211]
["bitfinex","SOLUSD",1733076985267,7.4016876,237.47,237.42,4.211]
["bitfinex","SOLUSD",1733076985570,23.776884,237.46,237.42,4.211]
["bitfinex","SOLUSD",1733076986075,31.1785716,237.46,237.42,4.211]
["bitfinex","SOLUSD",1733076986258,7.4016876,237.45,237.37,15.6053]
["bitfinex","SOLUSD",1733076986577,23.776884,237.44,237.38,7.4016876]
["bitfinex","SOLUSD",1733076987465,23.776884,237.45,237.4,4.211]
["bitfinex","SOLUSD",1733076988052,23.776884,237.46,237.41,7.4016876]
["bitfinex","SOLUSD",1733076988252,23.776884,237.47,237.41,7.4016876]
["bitfinex","SOLUSD",1733076988461,23.776884,237.47,237.42,4.211]
["bitfinex","SOLUSD",1733076989967,23.776884,237.48,237.42,4.211]
["bitfinex","SOLUSD",1733076990166,23.776884,237.47,237.42,4.211]
["bitfinex","SOLUSD",1733076991754,7.4016876,237.48,237.42,4.211]
["bitfinex","SOLUSD",1733076995476,7.4016876,237.48,237.4,11.6126876]
["bitfinex","SOLUSD",1733076996564,7.4016876,237.48,237.42,4.211]
["bitfinex","SOLUSD",1733076997787,7.4016876,237.49,237.43,4.211]
["bitfinex","SOLUSD",1733076999983,7.4016876,237.48,237.41,7.4016876]
["bitfinex","SOLUSD",1733077000181,7.4016876,237.48,237.43,4.211]
["bitfinex","SOLUSD",1733077001178,7.4016876,237.48,237.42,4.211]
["bitfinex","SOLUSD",1733077002297,7.4016876,237.48,237.41,4.211]
["bitfinex","SOLUSD",1733077005780,7.4016876,237.5,237.43,4.211]
["bitfinex","SOLUSD",1733077006790,7.4016876,237.53,237.45,7.4016876]
["bitfinex","SOLUSD",1733077007090,7.4016876,237.52,237.45,7.4016876]
["bitfinex","SOLUSD",1733077009109,23.776884,237.56,237.46,7.4016876]
["bitfinex","SOLUSD",1733077009390,7.4016876,237.53,237.46,7.4016876]
["bitfinex","SOLUSD",1733077009591,7.4016876,237.53,237.45,11.6126876]
["bitfinex","SOLUSD",1733077009889,7.4016876,237.53,237.44,15.5149]
["bitfinex","SOLUSD",1733077010095,7.4016876,237.53,237.45,7.4016876]
["bitfinex","SOLUSD",1733077011294,23.776884,237.59,237.45,13.4870876]
["bitfinex","SOLUSD",1733077011494,7.4016876,237.53,237.46,4.211]
["bitfinex","SOLUSD",1733077011789,7.4016876,237.54,237.46,11.6126876]
["bitfinex","SOLUSD",1733077012194,7.4016876,237.55,237.48,11.6126876]
["bitfinex","SOLUSD",1733077015802,7.4016876,237.56,237.5,4.211]
["bitfinex","SOLUSD",1733077017597,7.4016876,237.55,237.49,4.211]
["bitfinex","SOLUSD",1733077017994,7.4016876,237.54,237.49,4.211]
["bitfinex","SOLUSD",1733077018198,7.4016876,237.53,237.49,4.211]
["bitfinex","SOLUSD",1733077019094,7.4016876,237.52,237.45,16.6138]
["bitfinex","SOLUSD",1733077019302,7.4016876,237.49,237.45,6.0854]
["bitfinex","SOLUSD",1733077019679,7.4016876,237.5,237.45,6.0854]
["bitfinex","SOLUSD",1733077021310,7.4016876,237.5,237.46,4.211]
["bitfinex","SOLUSD",1733077024008,7.4016876,237.51,237.46,4.211]
["bitfinex","SOLUSD",1733077024383,7.4016876,237.5,237.46,4.211]
["bitfinex","SOLUSD",1733077024593,23.776884,237.59,237.45,6.0854]
["bitfinex","SOLUSD",1733077024594,7.4016876,237.48,237.45,6.0854]
["bitfinex","SOLUSD",1733077024807,7.4016876,237.48,237.44,15.5149]
["bitfinex","SOLUSD",1733077025413,7.4016876,237.49,237.44,15.5149]
["bitfinex","SOLUSD",1733077025602,31.1785716,237.48,237.44,15.5149]
["bitfinex","SOLUSD",1733077026113,7.4016876,237.47,237.43,20.0]
["bitfinex","SOLUSD",1733077026496,7.4016876,237.46,237.33,8.38279078]
["bitfinex","SOLUSD",1733077026818,7.4016876,237.44,237.37,7.4016876]
["bitfinex","SOLUSD",1733077027118,7.4016876,237.44,237.3,23.80321331]
["bitfinex","SOLUSD",1733077027291,23.776884,237.48,237.36,7.4016876]
["bitfinex","SOLUSD",1733077027499,23.776884,237.48,237.37,7.4016876]
["bitfinex","SOLUSD",1733077027717,7.4016876,237.44,237.37,7.4016876]
["bitfinex","SOLUSD",1733077028389,7.4016876,237.44,237.39,20.0]
["bitfinex","SOLUSD",1733077028589,7.4016876,237.44,237.37,7.4016876]
["bitfinex","SOLUSD",1733077028797,7.4016876,237.44,237.35,20.0]
["bitfinex","SOLUSD",1733077029019,7.4016876,237.44,237.37,7.4016876]
["bitfinex","SOLUSD",1733077029317,7.4016876,237.44,237.35,20.0]
["bitfinex","SOLUSD",1733077029517,7.4016876,237.44,237.37,7.4016876]
["bitfinex","SOLUSD",1733077031186,7.4016876,237.44,237.36,20.0]
["bitfinex","SOLUSD",1733077031392,7.4016876,237.44,237.36,27.4016876]
["bitfinex","SOLUSD",1733077032396,23.776884,237.44,237.37,7.4016876]
["bitfinex","SOLUSD",1733077033217,23.776884,237.44,237.36,20.0]
["bitfinex","SOLUSD",1733077033405,23.776884,237.44,237.37,7.4016876]
["bitfinex","SOLUSD",1733077033709,23.776884,237.44,237.38,7.4016876]
["bitfinex","SOLUSD",1733077036127,23.776884,237.44,237.39,7.4016876]
["bitfinex","SOLUSD",1733077036334,23.776884,237.45,237.39,7.4016876]
["bitfinex","SOLUSD",1733077038129,23.776884,237.46,237.39,7.4016876]
["bitfinex","SOLUSD",1733077038436,23.776884,237.46,237.42,7.4016876]
["bitfinex","SOLUSD",1733077038737,23.776884,237.48,237.42,7.4016876]
["bitfinex","SOLUSD",1733077040607,31.1785716,237.48,237.39,7.4016876]
["bitfinex","SOLUSD",1733077041633,31.1785716,237.48,237.41,7.4016876]
["bitfinex","SOLUSD",1733077041831,23.776884,237.48,237.41,7.4016876]
["bitfinex","SOLUSD",1733077042003,31.1785716,237.48,237.42,7.4016876]
["bitfinex","SOLUSD",1733077042208,16.4339,237.54,237.43,7.4016876]
["bitfinex","SOLUSD",1733077042429,16.4339,237.54,237.48,7.4016876]
["bitfinex","SOLUSD",1733077042731,7.4016876,237.56,237.48,7.4016876]
["bitfinex","SOLUSD",1733077043033,7.4016876,237.56,237.49,7.4016876]
["bitfinex","SOLUSD",1733077043212,7.4016876,237.56,237.48,7.4016876]
["bitfinex","SOLUSD",1733077043532,7.4016876,237.55,237.47,7.4016876]
["bitfinex","SOLUSD",1733077043730,7.4016876,237.54,237.47,7.4016876]
["bitfinex","SOLUSD",1733077044609,7.4016876,237.54,237.46,7.4016876]
["bitfinex","SOLUSD",1733077045534,23.776884,237.56,237.47,7.4016876]
["bitfinex","SOLUSD",1733077045710,23.776884,237.56,237.48,7.4016876]
["bitfinex","SOLUSD",1733077045911,7.4016876,237.54,237.47,7.4016876]
["bitfinex","SOLUSD",1733077046710,7.4016876,237.54,237.46,7.4016876]
["bitfinex","SOLUSD",1733077047112,7.4016876,237.54,237.47,7.4016876]
["bitfinex","SOLUSD",1733077047936,7.4016876,237.53,237.45,7.4016876]
["bitfinex","SOLUSD",1733077048316,23.776884,237.52,237.44,20.0]
["bitfinex","SOLUSD",1733077048512,31.1785716,237.52,237.44,27.4016876]
["bitfinex","SOLUSD",1733077048839,31.1785716,237.5,237.42,7.4016876]
["bitfinex","SOLUSD",1733077049214,7.4016876,237.5,237.42,7.4016876]
["bitfinex","SOLUSD",1733077049822,7.4016876,237.5,237.43,7.4016876]
["bitfinex","SOLUSD",1733077051536,7.4016876,237.46,237.39,20.0]
["bitfinex","SOLUSD",1733077051742,7.4016876,237.46,237.39,27.4016876]
["bitfinex","SOLUSD",1733077052114,7.4016876,237.46,237.36,10.5325]
["bitfinex","SOLUSD",1733077052316,7.4016876,237.46,237.38,7.4016876]
["bitfinex","SOLUSD",1733077052949,23.776884,237.46,237.4,7.4016876]
["bitfinex","SOLUSD",1733077055034,31.1785716,237.46,237.39,27.4016876]
["bitfinex","SOLUSD",1733077055615,31.1785716,237.46,237.39,20.0]
["bitfinex","SOLUSD",1733077056111,31.1785716,237.46,237.39,19.78517677]
["bitfinex","SOLUSD",1733077056734,31.1785716,237.46,237.39,27.18686437]
["bitfinex","SOLUSD",1733077057113,31.1785716,237.46,237.39,19.78517677]
["bitfinex","SOLUSD",1733077057739,7.4016876,237.44,237.37,7.4016876]
["bitfinex","SOLUSD",1733077058048,7.4016876,237.44,237.36,7.4016876]
["bitfinex","SOLUSD",1733077059428,7.4016876,237.42,237.35,7.4016876]
["bitfinex","SOLUSD",1733077059917,31.1785716,237.41,237.33,7.4016876]
["bitfinex","SOLUSD",1733077061339,7.4016876,237.39,237.32,20.0]
["bitfinex","SOLUSD",1733077061639,7.4016876,237.37,237.32,20.0]
["bitfinex","SOLUSD",1733077061938,7.4016876,237.38,237.32,20.0]
["bitfinex","SOLUSD",1733077062935,31.1785716,237.36,237.29,2.46951549]
["bitfinex","SOLUSD",1733077063245,7.4016876,237.34,237.29,2.46951549]
["bitfinex","SOLUSD",1733077063921,23.0072876,237.35,237.29,2.46951549]
["bitfinex","SOLUSD",1733077064349,7.4016876,237.34,237.29,2.46951549]
["bitfinex","SOLUSD",1733077065230,23.776884,237.34,237.29,2.46951549]
["bitfinex","SOLUSD",1733077068854,23.776884,237.34,237.29,9.87120309]
["bitfinex","SOLUSD",1733077069744,23.776884,237.37,237.32,7.4016876]
["bitfinex","SOLUSD",1733077069953,23.776884,237.37,237.33,7.4016876]
["bitfinex","SOLUSD",1733077070333,23.776884,237.37,237.32,7.4016876]
["bitfinex","SOLUSD",1733077070958,23.776884,237.39,237.32,7.4016876]
["bitfinex","SOLUSD",1733077072452,7.4016876,237.38,237.31,7.4016876]
["bitfinex","SOLUSD",1733077072762,23.776884,237.37,237.31,7.4016876]
["bitfinex","SOLUSD",1733077073461,31.1785716,237.37,237.3,7.4016876]
["bitfinex","SOLUSD",1733077073764,7.4016876,237.37,237.3,7.4016876]
["bitfinex","SOLUSD",1733077073972,7.4016876,237.36,237.29,9.87120309]
["bitfinex","SOLUSD",1733077075801,7.4016876,237.35,237.29,2.46951549]
["bitfinex","SOLUSD",1733077076272,23.776884,237.34,237.29,2.46951549]
["bitfinex","SOLUSD",1733077078258,23.776884,237.35,237.29,2.46951549]
["bitfinex","SOLUSD",1733077081475,31.1785716,237.35,237.29,2.46951549]
["bitfinex","SOLUSD",1733077081775,7.4016876,237.37,237.29,9.87120309]
["bitfinex","SOLUSD",1733077082785,23.776884,237.37,237.3,7.4016876]
["bitfinex","SOLUSD",1733077084382,23.776884,237.37,237.29,2.46951549]
["bitfinex","SOLUSD",1733077084682,7.4016876,237.33,237.29,2.46951549]
["bitfinex","SOLUSD",1733077084982,7.4016876,237.34,237.29,2.46951549]
["bitfinex","SOLUSD",1733077085479,7.4016876,237.35,237.29,2.46951549]
["bitfinex","SOLUSD",1733077086384,7.4016876,237.33,237.29,2.46951549]
["bitfinex","SOLUSD",1733077087181,7.4016876,237.32,237.29,2.46951549]
["bitfinex","SOLUSD",1733077087982,7.4016876,237.31,237.29,2.46951549]
["bitfinex","SOLUSD",1733077089984,7.4016876,237.32,237.29,2.46951549]
["bitfinex","SOLUSD",1733077090362,7.4016876,237.31,237.29,2.46951549]
["bitfinex","SOLUSD",1733077091186,7.4016876,237.32,237.29,2.46951549]
["bitfinex","SOLUSD",1733077092388,20.0,237.35,237.29,2.46951549]
["bitfinex","SOLUSD",1733077092579,23.776884,237.32,237.29,2.46951549]
["bitfinex","SOLUSD",1733077092773,7.4016876,237.32,237.29,2.46951549]
["bitfinex","SOLUSD",1733077093074,7.4016876,237.31,237.29,2.46951549]
["bitfinex","SOLUSD",1733077093261,7.4016876,237.3,237.29,2.46951549]
["bitfinex","SOLUSD",1733077095874,7.4016876,237.31,237.29,2.46951549]
["bitfinex","SOLUSD",1733077097659,7.4016876,237.3,237.29,2.46951549]
["bitfinex","SOLUSD",1733077099160,7.4016876,237.31,237.29,2.46951549]
["bitfinex","SOLUSD",1733077100288,7.4016876,237.32,237.29,2.46951549]
["bitfinex","SOLUSD",1733077100758,23.776884,237.31,237.29,2.46951549]
["bitfinex","SOLUSD",1733077102966,31.1785716,237.31,237.29,2.46951549]
["bitfinex","SOLUSD",1733077103977,7.4016876,237.3,237.29,2.46951549]
["bitfinex","SOLUSD",1733077105183,23.776884,237.31,237.29,2.46951549]
["bitfinex","SOLUSD",1733077105491,20.0,237.36,237.29,2.46951549]
["bitfinex","SOLUSD",1733077105685,7.4016876,237.32,237.29,2.46951549]
["bitfinex","SOLUSD",1733077106359,7.4016876,237.31,237.29,2.46951549]
["bitfinex","SOLUSD",1733077106559,20.0,237.36,237.29,2.46951549]
["bitfinex","SOLUSD",1733077106766,7.4016876,237.3,237.29,2.46951549]
["bitfinex","SOLUSD",1733077107276,31.1785716,237.3,237.29,2.46951549]
["bitfinex","SOLUSD",1733077107791,7.4016876,237.31,237.29,2.46951549]
["bitfinex","SOLUSD",1733077108492,7.4016876,237.3,237.29,2.46951549]
["bitfinex","SOLUSD",1733077111800,31.1785716,237.3,237.29,2.46951549]
["bitfinex","SOLUSD",1733077113771,31.1785716,237.3,237.29,0.269738]
["bitfinex","SOLUSD",1733077117991,23.776884,237.3,237.29,0.269738]
["bitfinex","SOLUSD",1733077118178,31.1785716,237.3,237.29,0.269738]
["bitfinex","SOLUSD",1733077120693,23.776884,237.3,237.29,0.269738]
["bitfinex","SOLUSD",1733077121003,7.4016876,237.31,237.29,0.269738]
["bitfinex","SOLUSD",1733077121504,7.4016876,237.3,237.29,0.269738]
["bitfinex","SOLUSD",1733077129690,31.1785716,237.3,237.29,0.269738]
["bitfinex","SOLUSD",1733077132809,7.4016876,237.3,237.29,0.269738]
["bitfinex","SOLUSD",1733077136281,43.776884,237.32,237.29,0.269738]
["bitfinex","SOLUSD",1733077136483,7.4016876,237.3,237.29,0.269738]
["bitfinex","SOLUSD",1733077137610,31.1785716,237.3,237.29,0.269738]
["bitfinex","SOLUSD",1733077139903,7.4016876,237.3,237.29,0.269738]
["bitfinex","SOLUSD",1733077153700,31.1785716,237.3,237.29,0.269738]
["bitfinex","SOLUSD",1733077162029,7.4016876,237.3,237.29,0.269738]
["bitfinex","SOLUSD",1733077162418,31.1785716,237.3,237.29,0.269738]
["bitfinex","SOLUSD",1733077164241,20.0,237.32,237.29,0.269738]
["bitfinex","SOLUSD",1733077164538,7.4016876,237.3,237.29,0.269738]
["bitfinex","SOLUSD",1733077165713,1.82731573,237.38,237.29,0.269738]
["bitfinex","SOLUSD",1733077165912,7.4016876,237.3,237.29,0.269738]
["bitfinex","SOLUSD",1733077176439,31.1785716,237.3,237.29,0.269738]
["bitfinex","SOLUSD",1733077182137,23.776884,237.3,237.29,0.269738]
["bitfinex","SOLUSD",1733077182336,31.1785716,237.3,237.29,0.269738]
["bitfinex","SOLUSD",1733077194133,23.776884,237.24,237.13,2.20126176]
["bitfinex","SOLUSD",1733077194329,7.4016876,237.14,237.13,2.20126176]
["bitfinex","SOLUSD",1733077194743,7.4016876,237.15,237.13,2.20126176]
["bitfinex","SOLUSD",1733077196458,7.4016876,237.14,237.13,2.20126176]
["bitfinex","SOLUSD",1733077196653,7.4016876,237.15,237.13,2.20126176]
["bitfinex","SOLUSD",1733077197532,20.0,237.2,237.13,2.20126176]
["bitfinex","SOLUSD",1733077197735,7.4016876,237.15,237.13,2.20126176]
["bitfinex","SOLUSD",1733077204161,20.0,237.2,237.13,2.20126176]
["bitfinex","SOLUSD",1733077204370,7.4016876,237.16,237.13,2.20126176]
["bitfinex","SOLUSD",1733077204742,23.776884,237.19,237.13,2.20126176]
["bitfinex","SOLUSD",1733077204949,7.4016876,237.16,237.13,2.20126176]
["bitfinex","SOLUSD",1733077206566,7.4016876,237.15,237.13,2.20126176]
["bitfinex","SOLUSD",1733077206763,7.4016876,237.14,237.13,2.20126176]
["bitfinex","SOLUSD",1733077208974,23.776884,237.19,237.13,2.20126176]
["bitfinex","SOLUSD",1733077209168,7.4016876,237.2,237.13,9.60294936]
["bitfinex","SOLUSD",1733077209868,7.4016876,237.19,237.13,2.20126176]
["bitfinex","SOLUSD",1733077210046,7.4016876,237.19,237.13,6.41226176]
["bitfinex","SOLUSD",1733077212063,23.776884,237.26,237.13,6.41226176]
["bitfinex","SOLUSD",1733077212269,7.4016876,237.2,237.13,6.41226176]
["bitfinex","SOLUSD",1733077213279,7.4016876,237.2,237.13,2.20126176]
["bitfinex","SOLUSD",1733077216167,23.776884,237.22,237.13,9.60294936]
["bitfinex","SOLUSD",1733077216372,7.4016876,237.2,237.13,9.60294936]
["bitfinex","SOLUSD",1733077217176,7.4016876,237.19,237.13,2.20126176]
["bitfinex","SOLUSD",1733077217972,7.4016876,237.18,237.13,2.20126176]
["bitfinex","SOLUSD",1733077218283,7.4016876,237.17,237.13,2.20126176]
["bitfinex","SOLUSD",1733077219083,7.4016876,237.18,237.13,2.20126176]
["bitfinex","SOLUSD",1733077219973,7.4016876,237.19,237.13,2.20126176]
["bitfinex","SOLUSD",1733077220175,23.776884,237.22,237.13,2.20126176]
["bitfinex","SOLUSD",1733077220176,7.4016876,237.18,237.13,2.20126176]
["bitfinex","SOLUSD",1733077221166,7.4016876,237.17,237.13,2.20126176]
["bitfinex","SOLUSD",1733077221386,7.4016876,237.15,237.13,2.20126176]
["bitfinex","SOLUSD",1733077221570,7.4016876,237.14,237.13,2.20126176]
["bitfinex","SOLUSD",1733077224891,7.4016876,237.14,237.03,22.8390876]
["bitfinex","SOLUSD",1733077224892,23.776884,237.13,237.03,15.4374]
["bitfinex","SOLUSD",1733077225181,7.4016876,237.09,237.03,15.4374]
["bitfinex","SOLUSD",1733077227310,7.4016876,237.11,237.03,22.8390876]
["bitfinex","SOLUSD",1733077227591,7.4016876,237.11,237.04,7.4016876]
["bitfinex","SOLUSD",1733077228391,7.4016876,237.11,237.05,4.7046379]
["bitfinex","SOLUSD",1733077230190,7.4016876,237.1,237.05,0.4936379]
["bitfinex","SOLUSD",1733077230490,23.776884,237.13,237.05,0.4936379]
["bitfinex","SOLUSD",1733077230686,7.4016876,237.1,237.05,0.4936379]
["bitfinex","SOLUSD",1733077233498,23.776884,237.13,237.05,0.4936379]
["bitfinex","SOLUSD",1733077233683,7.4016876,237.1,237.05,0.4936379]
["bitfinex","SOLUSD",1733077234791,23.776884,237.13,237.05,0.4936379]
["bitfinex","SOLUSD",1733077234967,7.4016876,237.1,237.05,0.4936379]
["bitfinex","SOLUSD",1733077236899,7.4016876,237.11,237.05,0.4936379]
["bitfinex","SOLUSD",1733077238886,7.4016876,237.14,237.06,7.4016876]
["bitfinex","SOLUSD",1733077239569,7.4016876,237.15,237.08,7.4016876]
["bitfinex","SOLUSD",1733077239769,23.776884,237.22,237.05,0.4936379]
["bitfinex","SOLUSD",1733077239770,7.4016876,237.16,237.09,7.4016876]
["bitfinex","SOLUSD",1733077240391,7.4016876,237.16,237.08,7.4016876]
["bitfinex","SOLUSD",1733077241773,7.4016876,237.16,237.09,7.4016876]
["bitfinex","SOLUSD",1733077242574,7.4016876,237.13,237.07,10.5453]
["bitfinex","SOLUSD",1733077242775,7.4016876,237.15,237.08,7.4016876]
["bitfinex","SOLUSD",1733077244103,7.4016876,237.16,237.08,7.4016876]
["bitfinex","SOLUSD",1733077245974,7.4016876,237.16,237.1,15.249]
["bitfinex","SOLUSD",1733077246274,7.4016876,237.17,237.1,22.6506876]
["bitfinex","SOLUSD",1733077246802,7.4016876,237.18,237.1,22.6506876]
["bitfinex","SOLUSD",1733077246975,23.776884,237.27,237.13,7.4016876]
["bitfinex","SOLUSD",1733077247305,7.4016876,237.2,237.13,7.4016876]
["bitfinex","SOLUSD",1733077248086,7.4016876,237.21,237.14,7.4016876]
["bitfinex","SOLUSD",1733077248485,1.81919255,237.31,237.16,6.1768]
["bitfinex","SOLUSD",1733077248688,7.4016876,237.21,237.16,6.1768]
["bitfinex","SOLUSD",1733077250302,5.0,237.32,237.16,6.1768]
["bitfinex","SOLUSD",1733077250509,7.4016876,237.22,237.16,6.1768]
["bitfinex","SOLUSD",1733077250677,7.4016876,237.21,237.16,6.1768]
["bitfinex","SOLUSD",1733077253704,7.4016876,237.2,237.16,6.1768]
["bitfinex","SOLUSD",1733077253903,7.4016876,237.18,237.16,6.1768]
["bitfinex","SOLUSD",1733077254092,7.4016876,237.17,237.11,6.1768]
["bitfinex","SOLUSD",1733077254300,7.4016876,237.16,237.11,6.1768]
["bitfinex","SOLUSD",1733077254508,7.4016876,237.18,237.11,13.5784876]
["bitfinex","SOLUSD",1733077254807,7.4016876,237.19,237.11,13.5784876]
["bitfinex","SOLUSD",1733077255007,7.4016876,237.19,237.12,11.6166876]
["bitfinex","SOLUSD",1733077257312,7.4016876,237.21,237.14,7.4016876]
["bitfinex","SOLUSD",1733077257812,7.4016876,237.2,237.13,7.4016876]
["bitfinex","SOLUSD",1733077258209,7.4016876,237.19,237.12,22.1597876]
["bitfinex","SOLUSD",1733077258402,23.776884,237.32,237.14,4.215]
["bitfinex","SOLUSD",1733077258705,7.4016876,237.2,237.14,4.215]
["bitfinex","SOLUSD",1733077262916,7.4016876,237.19,237.13,4.215]
["bitfinex","SOLUSD",1733077265317,7.4016876,237.19,237.12,10.5431]
["bitfinex","SOLUSD",1733077265524,7.4016876,237.2,237.13,4.215]
["bitfinex","SOLUSD",1733077265696,7.4016876,237.19,237.13,4.215]
["bitfinex","SOLUSD",1733077266316,7.4016876,237.19,237.12,10.5431]
["bitfinex","SOLUSD",1733077266485,7.4016876,237.19,237.12,17.9447876]
["bitfinex","SOLUSD",1733077266691,7.4016876,237.19,237.13,4.215]
["bitfinex","SOLUSD",1733077268117,7.4016876,237.2,237.13,11.6166876]
["bitfinex","SOLUSD",1733077268818,7.4016876,237.21,237.14,11.6166876]
["bitfinex","SOLUSD",1733077269018,20.0,237.29,237.14,11.6166876]
["bitfinex","SOLUSD",1733077269213,7.4016876,237.22,237.15,7.4016876]
["bitfinex","SOLUSD",1733077270527,20.0,237.29,237.14,11.6166876]
["bitfinex","SOLUSD",1733077270528,7.4016876,237.21,237.14,11.6166876]
["bitfinex","SOLUSD",1733077271519,7.4016876,237.21,237.12,10.5431]
["bitfinex","SOLUSD",1733077271709,7.4016876,237.21,237.14,7.4016876]
["bitfinex","SOLUSD",1733077272623,7.4016876,237.21,237.14,11.6166876]
["bitfinex","SOLUSD",1733077273429,7.4016876,237.2,237.13,7.4016876]
["bitfinex","SOLUSD",1733077273625,7.4016876,237.2,237.14,4.215]
["bitfinex","SOLUSD",1733077274303,20.0,237.29,237.14,11.6166876]
["bitfinex","SOLUSD",1733077274304,7.4016876,237.21,237.14,11.6166876]
["bitfinex","SOLUSD",1733077274507,20.0,237.27,237.14,11.6166876]
["bitfinex","SOLUSD",1733077274714,7.4016876,237.21,237.14,11.6166876]
["bitfinex","SOLUSD",1733077276715,20.0,237.27,237.14,11.6166876]
["bitfinex","SOLUSD",1733077276915,7.4016876,237.21,237.14,11.6166876]
["bitfinex","SOLUSD",1733077277428,7.4016876,237.24,237.17,7.4016876]
["bitfinex","SOLUSD",1733077278411,7.4016876,237.24,237.17,22.8989876]
["bitfinex","SOLUSD",1733077278707,7.4016876,237.25,237.18,17.9421876]
["bitfinex","SOLUSD",1733077279200,7.4016876,237.25,237.18,10.5405]
["bitfinex","SOLUSD",1733077279409,7.4016876,237.24,237.18,10.5405]
["bitfinex","SOLUSD",1733077281321,7.4016876,237.25,237.18,10.5405]
["bitfinex","SOLUSD",1733077283723,7.4016876,237.24,237.18,10.5405]
["bitfinex","SOLUSD",1733077284407,7.4016876,237.26,237.19,7.4016876]
["bitfinex","SOLUSD",1733077285608,7.4016876,237.27,237.19,7.4016876]
["bitfinex","SOLUSD",1733077286229,23.776884,237.29,237.2,7.4016876]
["bitfinex","SOLUSD",1733077286439,7.4016876,237.27,237.2,7.4016876]
["bitfinex","SOLUSD",1733077286939,7.4016876,237.26,237.19,7.4016876]
["bitfinex","SOLUSD",1733077287438,7.4016876,237.25,237.18,23.9560876]
["bitfinex","SOLUSD",1733077287934,7.4016876,237.24,237.18,16.5544]
["bitfinex","SOLUSD",1733077288130,7.4016876,237.23,237.18,6.0139]
["bitfinex","SOLUSD",1733077288338,7.4016876,237.21,237.17,15.4973]
["bitfinex","SOLUSD",1733077289137,7.4016876,237.22,237.17,15.4973]
["bitfinex","SOLUSD",1733077289609,20.0,237.26,237.17,15.4973]
["bitfinex","SOLUSD",1733077289812,7.4016876,237.22,237.17,15.4973]
["bitfinex","SOLUSD",1733077290313,7.4016876,237.21,237.17,15.4973]
["bitfinex","SOLUSD",1733077291123,7.4016876,237.2,237.17,15.4973]
["bitfinex","SOLUSD",1733077291620,7.4016876,237.2,237.14,14.757]
["bitfinex","SOLUSD",1733077292433,7.4016876,237.19,237.14,14.757]
["bitfinex","SOLUSD",1733077293452,7.4016876,237.19,237.13,4.215]
["bitfinex","SOLUSD",1733077295634,7.4016876,237.2,237.13,4.215]
["bitfinex","SOLUSD",1733077295810,23.776884,237.19,237.13,4.215]
["bitfinex","SOLUSD",1733077297013,23.776884,237.19,237.12,17.6518876]
["bitfinex","SOLUSD",1733077299156,31.1785716,237.19,237.12,17.6518876]
["bitfinex","SOLUSD",1733077301348,23.776884,237.19,237.12,17.6518876]
["bitfinex","SOLUSD",1733077302549,23.776884,237.2,237.14,7.4016876]
["bitfinex","SOLUSD",1733077302857,23.776884,237.22,237.15,7.4016876]
["bitfinex","SOLUSD",1733077303231,23.776884,237.22,237.16,4.215]
["bitfinex","SOLUSD",1733077304361,23.776884,237.22,237.16,7.4016876]
["bitfinex","SOLUSD",1733077306446,23.776884,237.22,237.15,7.4016876]
["bitfinex","SOLUSD",1733077308732,23.776884,237.22,237.13,11.38347127]
["bitfinex","SOLUSD",1733077309047,23.776884,237.22,237.15,7.4016876]
["bitfinex","SOLUSD",1733077309723,23.776884,237.22,237.14,4.215]
["bitfinex","SOLUSD",1733077309926,23.776884,237.22,237.15,7.4016876]
["bitfinex","SOLUSD",1733077310448,7.4016876,237.21,237.13,18.78515887]
["bitfinex","SOLUSD",1733077310749,23.776884,237.2,237.13,10.5424]
["bitfinex","SOLUSD",1733077311745,23.776884,237.2,237.14,4.215]
["bitfinex","SOLUSD",1733077312151,7.4016876,237.19,237.14,4.215]
["bitfinex","SOLUSD",1733077312452,7.4016876,237.19,237.13,10.5424]
["bitfinex","SOLUSD",1733077312848,7.4016876,237.19,237.14,4.215]
["bitfinex","SOLUSD",1733077313645,31.1785716,237.2,237.14,4.215]
["bitfinex","SOLUSD",1733077318353,31.1785716,237.2,237.13,10.5424]
["bitfinex","SOLUSD",1733077318657,31.1785716,237.2,237.14,4.215]
["bitfinex","SOLUSD",1733077322059,23.776884,237.2,237.14,4.215]
["bitfinex","SOLUSD",1733077323064,23.776884,237.2,237.13,17.9440876]
["bitfinex","SOLUSD",1733077323240,23.776884,237.2,237.14,4.215]
["bitfinex","SOLUSD",1733077323733,23.776884,237.25,237.15,7.4016876]
["bitfinex","SOLUSD",1733077323931,23.776884,237.23,237.15,7.4016876]
["bitfinex","SOLUSD",1733077325840,7.4016876,237.24,237.17,7.4016876]
["bitfinex","SOLUSD",1733077326160,15.3023,237.27,237.16,10.5412]
["bitfinex","SOLUSD",1733077326161,7.4016876,237.27,237.2,7.4016876]
["bitfinex","SOLUSD",1733077326362,7.4016876,237.27,237.2,11.6166876]
["bitfinex","SOLUSD",1733077326862,7.4016876,237.28,237.2,7.4016876]
["bitfinex","SOLUSD",1733077327066,7.4016876,237.27,237.21,4.215]
["bitfinex","SOLUSD",1733077327365,7.4016876,237.26,237.21,4.215]
["bitfinex","SOLUSD",1733077327539,7.4016876,237.26,237.2,4.215]
["bitfinex","SOLUSD",1733077330995,23.776884,237.29,237.21,11.6166876]
["bitfinex","SOLUSD",1733077331162,31.1785716,237.29,237.22,7.4016876]
["bitfinex","SOLUSD",1733077331557,31.1785716,237.29,237.22,11.6166876]
["bitfinex","SOLUSD",1733077331959,31.1785716,237.29,237.2,10.5394]
["bitfinex","SOLUSD",1733077332161,31.1785716,237.29,237.22,7.4016876]
["bitfinex","SOLUSD",1733077332351,31.1785716,237.29,237.22,11.6166876]
["bitfinex","SOLUSD",1733077332666,31.1785716,237.29,237.21,7.4016876]
["bitfinex","SOLUSD",1733077334564,23.776884,237.29,237.21,7.4016876]
["bitfinex","SOLUSD",1733077334789,23.776884,237.32,237.24,7.4016876]
["bitfinex","SOLUSD",1733077334955,31.1785716,237.32,237.24,7.4016876]
["bitfinex","SOLUSD",1733077335453,31.1785716,237.32,237.25,7.4016876]
["bitfinex","SOLUSD",1733077336967,6.3691,237.4,237.25,7.4016876]
["bitfinex","SOLUSD",1733077337173,7.4016876,237.33,237.26,7.4016876]
["bitfinex","SOLUSD",1733077338280,23.776884,237.36,237.26,7.4016876]
["bitfinex","SOLUSD",1733077338513,7.4016876,237.33,237.26,7.4016876]
["bitfinex","SOLUSD",1733077338660,7.4016876,237.32,237.25,7.4016876]
["bitfinex","SOLUSD",1733077338860,7.4016876,237.31,237.24,7.4016876]
["bitfinex","SOLUSD",1733077339260,23.776884,237.36,237.26,7.4016876]
["bitfinex","SOLUSD",1733077339566,7.4016876,237.33,237.26,7.4016876]
["bitfinex","SOLUSD",1733077339772,7.4016876,237.32,237.25,7.4016876]
["bitfinex","SOLUSD",1733077340276,7.4016876,237.33,237.26,7.4016876]
["bitfinex","SOLUSD",1733077342980,23.776884,237.36,237.27,7.4016876]
["bitfinex","SOLUSD",1733077343183,7.4016876,237.34,237.27,7.4016876]
["bitfinex","SOLUSD",1733077344070,7.4016876,237.35,237.28,7.4016876]
["bitfinex","SOLUSD",1733077344267,7.4016876,237.33,237.26,7.4016876]
["bitfinex","SOLUSD",1733077344482,7.4016876,237.32,237.25,22.4876876]
["bitfinex","SOLUSD",1733077346368,7.4016876,237.33,237.26,7.4016876]
["bitfinex","SOLUSD",1733077346889,7.4016876,237.32,237.25,22.4876876]
["bitfinex","SOLUSD",1733077347256,7.4016876,237.33,237.26,7.4016876]
["bitfinex","SOLUSD",1733077348275,23.776884,237.36,237.26,7.4016876]
["bitfinex","SOLUSD",1733077348476,7.4016876,237.33,237.26,7.4016876]
["bitfinex","SOLUSD",1733077350388,7.4016876,237.32,237.25,22.4876876]
["bitfinex","SOLUSD",1733077354472,7.4016876,237.33,237.25,22.4876876]
["bitfinex","SOLUSD",1733077357471,7.4016876,237.31,237.25,15.086]
["bitfinex","SOLUSD",1733077358999,7.4016876,237.33,237.25,15.086]
["bitfinex","SOLUSD",1733077365096,23.776884,237.36,237.25,15.086]
["bitfinex","SOLUSD",1733077365298,7.4016876,237.33,237.25,15.086]
["bitfinex","SOLUSD",1733077365596,7.4016876,237.33,237.25,22.4876876]
["bitfinex","SOLUSD",1733077366599,7.4016876,237.35,237.25,22.4876876]
["bitfinex","SOLUSD",1733077366786,23.776884,237.34,237.25,22.4876876]
["bitfinex","SOLUSD",1733077368086,7.4016876,237.36,237.27,7.4016876]
["bitfinex","SOLUSD",1733077368397,23.776884,237.35,237.27,7.4016876]
["bitfinex","SOLUSD",1733077368800,16.638,237.41,237.27,7.4016876]
["bitfinex","SOLUSD",1733077369094,7.4016876,237.36,237.27,13.6119876]
["bitfinex","SOLUSD",1733077369300,7.4016876,237.38,237.29,7.4016876]
["bitfinex","SOLUSD",1733077369487,23.776884,237.4,237.29,7.4016876]
["bitfinex","SOLUSD",1733077369801,7.4016876,237.38,237.3,7.4016876]
["bitfinex","SOLUSD",1733077370292,6.1569,237.46,237.31,7.4016876]
["bitfinex","SOLUSD",1733077370501,7.4016876,237.4,237.32,7.4016876]
["bitfinex","SOLUSD",1733077370693,7.4016876,237.4,237.33,7.4016876]
["bitfinex","SOLUSD",1733077371084,7.4016876,237.41,237.34,7.4016876]
["bitfinex","SOLUSD",1733077371279,7.4016876,237.4,237.33,23.0962876]
["bitfinex","SOLUSD",1733077372174,7.4016876,237.41,237.33,23.0962876]
["bitfinex","SOLUSD",1733077372393,6.1569,237.51,237.37,7.4016876]
["bitfinex","SOLUSD",1733077372705,6.1569,237.51,237.35,6.2103]
["bitfinex","SOLUSD",1733077372706,7.4016876,237.47,237.4,7.4016876]
["bitfinex","SOLUSD",1733077373195,15.211,237.54,237.4,7.4016876]
["bitfinex","SOLUSD",1733077373500,7.4016876,237.48,237.4,7.4016876]
["bitfinex","SOLUSD",1733077373805,15.211,237.54,237.4,7.4016876]
["bitfinex","SOLUSD",1733077373806,7.4016876,237.47,237.4,7.4016876]
["bitfinex","SOLUSD",1733077374698,7.4016876,237.48,237.4,7.4016876]
["bitfinex","SOLUSD",1733077374905,7.4016876,237.47,237.4,7.4016876]
["bitfinex","SOLUSD",1733077375098,7.4016876,237.46,237.39,7.4016876]
["bitfinex","SOLUSD",1733077377483,7.4016876,237.46,237.36,10.5321]
["bitfinex","SOLUSD",1733077377484,7.4016876,237.42,237.35,6.2103]
["bitfinex","SOLUSD",1733077377780,7.4016876,237.43,237.35,13.6119876]
["bitfinex","SOLUSD",1733077378006,7.4016876,237.44,237.36,7.4016876]
["bitfinex","SOLUSD",1733077378606,23.776884,237.45,237.36,7.4016876]
["bitfinex","SOLUSD",1733077378905,7.4016876,237.44,237.36,7.4016876]
["bitfinex","SOLUSD",1733077379494,7.4016876,237.43,237.35,13.6119876]
["bitfinex","SOLUSD",1733077380405,7.4016876,237.42,237.35,13.6119876]
["bitfinex","SOLUSD",1733077380984,7.4016876,237.4,237.35,6.2103]
["bitfinex","SOLUSD",1733077381387,7.4016876,237.41,237.35,6.2103]
["bitfinex","SOLUSD",1733077383008,7.4016876,237.4,237.35,6.2103]
["bitfinex","SOLUSD",1733077383196,7.4016876,237.4,237.33,23.0962876]
["bitfinex","SOLUSD",1733077383709,7.4016876,237.4,237.34,4.215]
["bitfinex","SOLUSD",1733077384811,7.4016876,237.39,237.34,4.215]
["bitfinex","SOLUSD",1733077386016,7.4016876,237.39,237.33,19.9096]
["bitfinex","SOLUSD",1733077386205,7.4016876,237.38,237.3,6.0659]
["bitfinex","SOLUSD",1733077386413,7.4016876,237.35,237.3,6.0659]
["bitfinex","SOLUSD",1733077386709,7.4016876,237.36,237.3,6.0659]
["bitfinex","SOLUSD",1733077387007,7.4016876,237.35,237.3,6.0659]
["bitfinex","SOLUSD",1733077387313,7.4016876,237.36,237.31,4.215]
["bitfinex","SOLUSD",1733077387710,7.4016876,237.38,237.3,13.4675876]
["bitfinex","SOLUSD",1733077388207,7.4016876,237.38,237.3,17.6825876]
["bitfinex","SOLUSD",1733077389507,7.4016876,237.39,237.31,7.4016876]
["bitfinex","SOLUSD",1733077389710,23.776884,237.38,237.31,7.4016876]
["bitfinex","SOLUSD",1733077391311,15.9361,237.46,237.34,7.4016876]
["bitfinex","SOLUSD",1733077391497,23.776884,237.41,237.35,7.4016876]
["bitfinex","SOLUSD",1733077391811,7.4016876,237.44,237.36,7.4016876]
["bitfinex","SOLUSD",1733077392117,6.2965,237.5,237.38,7.4016876]
["bitfinex","SOLUSD",1733077392292,7.4016876,237.46,237.38,7.4016876]
["bitfinex","SOLUSD",1733077392804,7.4016876,237.45,237.37,7.4016876]
["bitfinex","SOLUSD",1733077394200,23.776884,237.44,237.37,7.4016876]
["bitfinex","SOLUSD",1733077395692,23.776884,237.42,237.36,7.4016876]
["bitfinex","SOLUSD",1733077396411,23.776884,237.42,237.35,23.2942876]
["bitfinex","SOLUSD",1733077396620,31.1785716,237.42,237.35,15.8926]
["bitfinex","SOLUSD",1733077396817,7.4016876,237.41,237.35,15.8926]
["bitfinex","SOLUSD",1733077397116,23.776884,237.4,237.35,15.8926]
["bitfinex","SOLUSD",1733077398619,31.1785716,237.4,237.35,15.8926]
["bitfinex","SOLUSD",1733077399013,23.776884,237.41,237.35,15.8926]
["bitfinex","SOLUSD",1733077399199,23.776884,237.41,237.35,23.2942876]
["bitfinex","SOLUSD",1733077400118,23.776884,237.41,237.36,7.4016876]
["bitfinex","SOLUSD",1733077400304,7.4016876,237.44,237.36,7.4016876]
["bitfinex","SOLUSD",1733077400305,23.776884,237.43,237.36,7.4016876]
["bitfinex","SOLUSD",1733077402712,23.776884,237.4,237.35,15.8926]
["bitfinex","SOLUSD",1733077403305,23.776884,237.41,237.35,15.8926]
["bitfinex","SOLUSD",1733077403904,31.1785716,237.41,237.35,15.8926]
["bitfinex","SOLUSD",1733077405601,23.776884,237.37,237.31,4.215]
["bitfinex","SOLUSD",1733077406807,23.776884,237.37,237.32,7.4016876]
["bitfinex","SOLUSD",1733077407108,23.776884,237.38,237.33,4.215]
["bitfinex","SOLUSD",1733077410136,23.776884,237.39,237.33,4.215]
["bitfinex","SOLUSD",1733077414133,31.1785716,237.39,237.33,4.215]
["bitfinex","SOLUSD",1733077415720,23.776884,237.39,237.33,4.215]
["bitfinex","SOLUSD",1733077417220,31.1785716,237.39,237.33,4.215]
["bitfinex","SOLUSD",1733077418425,23.776884,237.39,237.33,4.215]
["bitfinex","SOLUSD",1733077418933,23.776884,237.39,237.3,6.0659]
["bitfinex","SOLUSD",1733077419131,23.776884,237.39,237.33,4.215]
["bitfinex","SOLUSD",1733077421408,7.4016876,237.38,237.3,6.0659]
["bitfinex","SOLUSD",1733077421611,23.776884,237.37,237.31,11.6166876]
["bitfinex","SOLUSD",1733077422037,23.776884,237.37,237.3,6.0659]
["bitfinex","SOLUSD",1733077422337,23.776884,237.39,237.31,7.4016876]
["bitfinex","SOLUSD",1733077422536,23.776884,237.39,237.32,4.215]
["bitfinex","SOLUSD",1733077423512,23.776884,237.4,237.32,4.215]
["bitfinex","SOLUSD",1733077424026,23.776884,237.4,237.35,7.4016876]
["bitfinex","SOLUSD",1733077424337,23.776884,237.42,237.35,7.4016876]
["bitfinex","SOLUSD",1733077424535,23.776884,237.42,237.32,10.5339]
["bitfinex","SOLUSD",1733077424536,7.4016876,237.45,237.37,7.4016876]
["bitfinex","SOLUSD",1733077425741,23.776884,237.44,237.38,4.215]
["bitfinex","SOLUSD",1733077426236,23.776884,237.41,237.37,4.215]
["bitfinex","SOLUSD",1733077426443,7.4016876,237.4,237.32,17.9355876]
["bitfinex","SOLUSD",1733077426940,23.776884,237.39,237.32,17.9355876]
["bitfinex","SOLUSD",1733077427147,23.776884,237.39,237.33,11.6166876]
["bitfinex","SOLUSD",1733077427443,23.776884,237.4,237.33,11.6166876]
["bitfinex","SOLUSD",1733077427822,23.776884,237.4,237.33,7.4016876]
["bitfinex","SOLUSD",1733077428021,23.776884,237.4,237.35,7.4016876]
["bitfinex","SOLUSD",1733077428222,23.776884,237.41,237.36,11.6166876]
["bitfinex","SOLUSD",1733077428446,23.776884,237.42,237.36,11.6166876]
["bitfinex","SOLUSD",1733077428825,23.776884,237.42,237.39,7.4016876]
["bitfinex","SOLUSD",1733077429125,7.4016876,237.46,237.39,7.4016876]
["bitfinex","SOLUSD",1733077430341,23.776884,237.45,237.39,7.4016876]
["bitfinex","SOLUSD",1733077430545,31.1785716,237.45,237.38,11.6166876]
["bitfinex","SOLUSD",1733077431748,15.9361,237.52,237.41,7.4016876]
["bitfinex","SOLUSD",1733077431949,7.4016876,237.48,237.42,4.215]
["bitfinex","SOLUSD",1733077432818,7.4016876,237.49,237.42,11.6166876]
["bitfinex","SOLUSD",1733077433239,23.776884,237.48,237.42,7.4016876]
["bitfinex","SOLUSD",1733077437635,23.776884,237.48,237.44,7.4016876]
["bitfinex","SOLUSD",1733077437839,23.776884,237.5,237.44,7.4016876]
["bitfinex","SOLUSD",1733077438150,31.1785716,237.5,237.43,7.4016876]
["bitfinex","SOLUSD",1733077438728,31.1785716,237.5,237.43,11.6166876]
["bitfinex","SOLUSD",1733077439650,31.1785716,237.5,237.41,10.53]
["bitfinex","SOLUSD",1733077439826,31.1785716,237.5,237.43,11.6166876]
["bitfinex","SOLUSD",1733077440326,7.4016876,237.47,237.4,15.5558]
["bitfinex","SOLUSD",1733077440647,23.776884,237.46,237.4,22.9574876]
["bitfinex","SOLUSD",1733077440841,23.776884,237.46,237.4,27.1724876]
["bitfinex","SOLUSD",1733077441257,20.0,237.54,237.42,7.4016876]
["bitfinex","SOLUSD",1733077441549,23.776884,237.48,237.42,7.4016876]
["bitfinex","SOLUSD",1733077441935,23.776884,237.48,237.43,7.4016876]
["bitfinex","SOLUSD",1733077442255,23.776884,237.49,237.43,7.4016876]
["bitfinex","SOLUSD",1733077443333,23.776884,237.49,237.45,4.215]
["bitfinex","SOLUSD",1733077443529,29.6067504,237.6,237.45,4.215]
["bitfinex","SOLUSD",1733077443530,23.776884,237.5,237.45,4.215]
["bitfinex","SOLUSD",1733077445349,23.776884,237.5,237.46,11.6166876]
["bitfinex","SOLUSD",1733077445560,23.776884,237.52,237.46,11.6166876]
["bitfinex","SOLUSD",1733077446033,31.1785716,237.52,237.46,4.215]
["bitfinex","SOLUSD",1733077446852,29.6067504,237.6,237.43,10.5292]
["bitfinex","SOLUSD",1733077446853,23.776884,237.5,237.43,10.5292]
["bitfinex","SOLUSD",1733077447034,23.776884,237.5,237.44,4.215]
["bitfinex","SOLUSD",1733077447841,23.776884,237.5,237.44,11.6166876]
["bitfinex","SOLUSD",1733077448049,23.776884,237.51,237.44,11.6166876]
["bitfinex","SOLUSD",1733077451365,23.776884,237.51,237.44,2.4016876]
["bitfinex","SOLUSD",1733077454569,23.776884,237.51,237.47,4.215]
["bitfinex","SOLUSD",1733077454769,23.776884,237.53,237.47,4.215]
["bitfinex","SOLUSD",1733077457368,7.4016876,237.62,237.54,7.4016876]
["bitfinex","SOLUSD",1733077457653,7.4016876,237.62,237.55,4.215]
["bitfinex","SOLUSD",1733077458271,23.776884,237.61,237.55,4.215]
["bitfinex","SOLUSD",1733077462972,31.1785716,237.61,237.55,4.215]
["bitfinex","SOLUSD",1733077466757,23.776884,237.61,237.55,4.215]
["bitfinex","SOLUSD",1733077469990,31.1785716,237.61,237.55,4.215]
["bitfinex","SOLUSD",1733077470481,31.1785716,237.61,237.56,4.215]
["bitfinex","SOLUSD",1733077471385,23.776884,237.61,237.56,4.215]
["bitfinex","SOLUSD",1733077471572,31.1785716,237.61,237.54,4.215]
["bitfinex","SOLUSD",1733077472186,23.776884,237.61,237.54,4.215]
["bitfinex","SOLUSD",1733077472387,31.1785716,237.61,237.54,4.215]
["bitfinex","SOLUSD",1733077473779,7.4016876,237.6,237.53,4.215]
["bitfinex","SOLUSD",1733077474292,23.776884,237.59,237.53,4.215]
["bitfinex","SOLUSD",1733077479976,23.776884,237.59,237.52,17.9268876]
["bitfinex","SOLUSD",1733077480290,23.776884,237.59,237.53,4.215]
["bitfinex","SOLUSD",1733077480974,23.776884,237.59,237.52,17.9268876]
["bitfinex","SOLUSD",1733077481371,23.776884,237.59,237.53,4.215]
["bitfinex","SOLUSD",1733077481975,23.776884,237.59,237.52,17.9268876]
["bitfinex","SOLUSD",1733077482492,23.776884,237.6,237.53,4.215]
["bitfinex","SOLUSD",1733077488385,7.4016876,237.57,237.49,7.4016876]
["bitfinex","SOLUSD",1733077488691,23.776884,237.56,237.49,7.4016876]
["bitfinex","SOLUSD",1733077488891,23.776884,237.56,237.48,32.6783]
["bitfinex","SOLUSD",1733077489083,23.776884,237.56,237.49,7.4016876]
["bitfinex","SOLUSD",1733077489290,23.776884,237.57,237.51,4.215]
["bitfinex","SOLUSD",1733077490105,23.776884,237.57,237.51,7.4016876]
["bitfinex","SOLUSD",1733077490300,23.776884,237.58,237.51,7.4016876]
["bitfinex","SOLUSD",1733077490600,23.776884,237.58,237.52,4.215]
["bitfinex","SOLUSD",1733077490798,31.1785716,237.58,237.52,4.215]
["bitfinex","SOLUSD",1733077490997,23.776884,237.56,237.51,4.215]
["bitfinex","SOLUSD",1733077493786,23.776884,237.56,237.48,32.6783]
["bitfinex","SOLUSD",1733077493986,23.776884,237.56,237.51,4.215]
["bitfinex","SOLUSD",1733077495000,23.776884,237.56,237.52,4.215]
["bitfinex","SOLUSD",1733077495182,23.776884,237.57,237.52,4.215]
["bitfinex","SOLUSD",1733077496399,23.776884,237.57,237.51,4.215]
["bitfinex","SOLUSD",1733077502107,23.776884,237.57,237.51,11.6166876]
["bitfinex","SOLUSD",1733077502313,23.776884,237.58,237.51,11.6166876]
["bitfinex","SOLUSD",1733077504816,23.776884,237.58,237.52,11.6166876]
["bitfinex","SOLUSD",1733077512719,23.776884,237.58,237.53,11.6166876]
["bitfinex","SOLUSD",1733077512906,23.776884,237.59,237.53,11.6166876]
["bitfinex","SOLUSD",1733077514605,23.776884,237.59,237.52,11.6166876]
["bitfinex","SOLUSD",1733077516127,23.776884,237.59,237.53,11.6166876]
["bitfinex","SOLUSD",1733077516322,23.776884,237.59,237.54,7.4016876]
["bitfinex","SOLUSD",1733077516505,23.776884,237.59,237.55,7.4016876]
["bitfinex","SOLUSD",1733077517206,23.776884,237.61,237.55,7.4016876]
["bitfinex","SOLUSD",1733077517717,23.776884,237.61,237.56,4.215]
["bitfinex","SOLUSD",1733077517920,31.1785716,237.61,237.55,4.215]
["bitfinex","SOLUSD",1733077519614,31.1785716,237.61,237.5,10.5263]
["bitfinex","SOLUSD",1733077519906,31.1785716,237.61,237.54,4.215]
["bitfinex","SOLUSD",1733077520209,23.776884,237.58,237.54,4.215]
["bitfinex","SOLUSD",1733077520795,23.776884,237.58,237.52,4.215]
["bitfinex","SOLUSD",1733077521621,31.1785716,237.58,237.5,10.5263]
["bitfinex","SOLUSD",1733077521929,23.776884,237.54,237.5,10.5263]
["bitfinex","SOLUSD",1733077522225,23.776884,237.54,237.48,16.0513]
["bitfinex","SOLUSD",1733077522401,31.1785716,237.54,237.48,16.0513]
["bitfinex","SOLUSD",1733077522602,31.1785716,237.54,237.46,10.5277]
["bitfinex","SOLUSD",1733077522820,31.1785716,237.54,237.46,17.9293876]
["bitfinex","SOLUSD",1733077527002,7.4016876,237.51,237.46,10.5277]
["bitfinex","SOLUSD",1733077527207,23.776884,237.5,237.46,10.5277]
["bitfinex","SOLUSD",1733077527618,23.776884,237.5,237.43,7.4016876]
["bitfinex","SOLUSD",1733077527811,31.1785716,237.5,237.43,7.4016876]
["bitfinex","SOLUSD",1733077528020,31.1785716,237.5,237.44,4.215]
["bitfinex","SOLUSD",1733077528329,23.776884,237.5,237.44,4.215]
["bitfinex","SOLUSD",1733077530025,23.776884,237.5,237.44,11.6166876]
["bitfinex","SOLUSD",1733077530727,23.776884,237.51,237.44,11.6166876]
["bitfinex","SOLUSD",1733077532821,31.1785716,237.51,237.44,11.6166876]
["bitfinex","SOLUSD",1733077533810,31.1785716,237.51,237.42,10.5295]
["bitfinex","SOLUSD",1733077534138,31.1785716,237.51,237.43,11.6166876]
["bitfinex","SOLUSD",1733077534730,7.4016876,237.5,237.43,11.6166876]
["bitfinex","SOLUSD",1733077535325,23.776884,237.49,237.43,11.6166876]
["bitfinex","SOLUSD",1733077535527,16.19550326,237.49,237.43,11.6166876]
["bitfinex","SOLUSD",1733077537331,7.4016876,237.51,237.43,11.6166876]
["bitfinex","SOLUSD",1733077537627,7.4016876,237.51,237.44,11.6166876]
["bitfinex","SOLUSD",1733077537823,23.776884,237.5,237.44,11.6166876]
["bitfinex","SOLUSD",1733077538427,23.776884,237.5,237.45,7.4016876]
["bitfinex","SOLUSD",1733077538635,23.776884,237.51,237.45,7.4016876]
["bitfinex","SOLUSD",1733077539820,23.776884,237.51,237.46,4.215]
["bitfinex","SOLUSD",1733077540819,23.776884,237.51,237.42,10.5295]
["bitfinex","SOLUSD",1733077541021,31.1785716,237.51,237.44,11.6166876]
["bitfinex","SOLUSD",1733077542515,23.776884,237.51,237.45,7.4016876]
["bitfinex","SOLUSD",1733077543141,31.1785716,237.51,237.44,11.6166876]
["bitfinex","SOLUSD",1733077544437,23.776884,237.51,237.44,11.6166876]
["bitfinex","SOLUSD",1733077544740,31.1785716,237.51,237.44,11.6166876]
["bitfinex","SOLUSD",1733077545222,7.4016876,237.5,237.44,4.215]
["bitfinex","SOLUSD",1733077545741,23.776884,237.49,237.44,4.215]
["bitfinex","SOLUSD",1733077546034,31.1785716,237.51,237.44,4.215]
["bitfinex","SOLUSD",1733077546734,31.1785716,237.51,237.44,11.6166876]
["bitfinex","SOLUSD",1733077547115,23.776884,237.51,237.45,7.4016876]
["bitfinex","SOLUSD",1733077550027,23.776884,237.51,237.46,4.215]
["bitfinex","SOLUSD",1733077550237,31.1785716,237.51,237.46,4.215]
["bitfinex","SOLUSD",1733077551325,31.1785716,237.51,237.44,11.6166876]
["bitfinex","SOLUSD",1733077551526,31.1785716,237.51,237.44,4.215]
["bitfinex","SOLUSD",1733077553134,31.1785716,237.51,237.44,11.6166876]
["bitfinex","SOLUSD",1733077554039,7.4016876,237.5,237.42,10.5295]
["bitfinex","SOLUSD",1733077554230,7.4016876,237.5,237.43,11.6166876]
["bitfinex","SOLUSD",1733077555335,23.776884,237.51,237.43,11.6166876]
["bitfinex","SOLUSD",1733077555643,23.776884,237.51,237.44,22.1455876]
["bitfinex","SOLUSD",1733077557439,23.776884,237.51,237.45,7.4016876]
["bitfinex","SOLUSD",1733077559548,23.776884,237.51,237.44,10.5289]
["bitfinex","SOLUSD",1733077559736,23.776884,237.51,237.45,7.4016876]
["bitfinex","SOLUSD",1733077560544,31.1785716,237.51,237.44,17.9305876]
["bitfinex","SOLUSD",1733077560849,31.1785716,237.51,237.44,22.1405876]
["bitfinex","SOLUSD",1733077562225,7.4016876,237.49,237.41,15.3928]
["bitfinex","SOLUSD",1733077562557,23.776884,237.47,237.41,4.21]
["bitfinex","SOLUSD",1733077562723,31.1785716,237.47,237.41,4.21]
["bitfinex","SOLUSD",1733077563948,7.4016876,237.47,237.41,4.21]
["bitfinex","SOLUSD",1733077564549,7.4016876,237.46,237.38,20.0]
["bitfinex","SOLUSD",1733077564850,7.4016876,237.46,237.39,20.0]
["bitfinex","SOLUSD",1733077565053,7.4016876,237.46,237.4,4.21]
["bitfinex","SOLUSD",1733077566928,7.4016876,237.43,237.36,22.1441876]
["bitfinex","SOLUSD",1733077567127,7.4016876,237.43,237.36,14.7425]
["bitfinex","SOLUSD",1733077567527,7.4016876,237.43,237.36,22.1441876]
["bitfinex","SOLUSD",1733077567851,7.4016876,237.44,237.37,11.6116876]
["bitfinex","SOLUSD",1733077568153,7.4016876,237.44,237.37,7.4016876]
["bitfinex","SOLUSD",1733077568852,7.4016876,237.46,237.38,7.4016876]
["bitfinex","SOLUSD",1733077569030,23.776884,237.44,237.38,7.4016876]
["bitfinex","SOLUSD",1733077569230,23.776884,237.44,237.39,7.4016876]
["bitfinex","SOLUSD",1733077569750,23.776884,237.46,237.39,7.4016876]
["bitfinex","SOLUSD",1733077569931,15.1031,237.48,237.36,14.7425]
["bitfinex","SOLUSD",1733077569932,23.776884,237.48,237.42,7.4016876]
["bitfinex","SOLUSD",1733077570728,31.1785716,237.48,237.41,7.4016876]
["bitfinex","SOLUSD",1733077570934,31.1785716,237.48,237.41,11.6116876]
["bitfinex","SOLUSD",1733077572052,7.4016876,237.47,237.39,10.5309]
["bitfinex","SOLUSD",1733077572350,7.4016876,237.47,237.4,4.21]
["bitfinex","SOLUSD",1733077574349,23.776884,237.48,237.4,4.21]
["bitfinex","SOLUSD",1733077574549,23.776884,237.48,237.4,11.6116876]
["bitfinex","SOLUSD",1733077575055,31.1785716,237.48,237.42,4.21]
["bitfinex","SOLUSD",1733077577344,23.776884,237.48,237.42,4.21]
["bitfinex","SOLUSD",1733077579966,31.1785716,237.48,237.42,4.21]
["bitfinex","SOLUSD",1733077582351,31.1785716,237.48,237.4,11.6116876]
["bitfinex","SOLUSD",1733077582352,7.4016876,237.47,237.4,11.6116876]
["bitfinex","SOLUSD",1733077583742,23.776884,237.46,237.39,10.5309]
["bitfinex","SOLUSD",1733077583942,23.776884,237.46,237.4,4.21]
["bitfinex","SOLUSD",1733077583943,31.1785716,237.46,237.4,4.21]
["bitfinex","SOLUSD",1733077584139,7.4016876,237.44,237.36,15.6896]
["bitfinex","SOLUSD",1733077584446,7.4016876,237.43,237.36,23.0912876]
["bitfinex","SOLUSD",1733077584648,7.4016876,237.44,237.37,7.4016876]
["bitfinex","SOLUSD",1733077584947,7.4016876,237.45,237.38,7.4016876]
["bitfinex","SOLUSD",1733077585264,23.776884,237.46,237.36,15.6896]
["bitfinex","SOLUSD",1733077585265,23.776884,237.46,237.41,7.4016876]
["bitfinex","SOLUSD",1733077585670,31.1785716,237.47,237.37,10.532]
["bitfinex","SOLUSD",1733077585965,7.4016876,237.46,237.4,4.21]
["bitfinex","SOLUSD",1733077587166,7.4016876,237.46,237.39,4.21]
["bitfinex","SOLUSD",1733077587547,7.4016876,237.46,237.39,11.6116876]
["bitfinex","SOLUSD",1733077589049,7.4016876,237.46,237.38,11.6116876]
["bitfinex","SOLUSD",1733077590571,23.776884,237.43,237.38,4.21]
["bitfinex","SOLUSD",1733077592647,23.776884,237.44,237.38,4.21]
["bitfinex","SOLUSD",1733077592852,23.776884,237.45,237.38,11.6116876]
["bitfinex","SOLUSD",1733077594473,23.776884,237.45,237.4,11.6116876]
["bitfinex","SOLUSD",1733077594774,7.4016876,237.49,237.43,4.21]
["bitfinex","SOLUSD",1733077596166,23.776884,237.48,237.43,4.21]
["bitfinex","SOLUSD",1733077599551,7.4016876,237.47,237.41,4.21]
["bitfinex","SOLUSD",1733077599781,23.776884,237.48,237.37,7.4016876]
["bitfinex","SOLUSD",1733077599782,7.4016876,237.45,237.37,7.4016876]
["bitfinex","SOLUSD",1733077600675,7.4016876,237.45,237.38,4.21]
["bitfinex","SOLUSD",1733077601062,7.4016876,237.43,237.36,26.2219]
["bitfinex","SOLUSD",1733077601573,7.4016876,237.43,237.37,4.21]
["bitfinex","SOLUSD",1733077602078,7.4016876,237.44,237.37,4.21]
["bitfinex","SOLUSD",1733077604256,7.4016876,237.43,237.37,4.21]
["bitfinex","SOLUSD",1733077605284,23.776884,237.48,237.37,4.21]
["bitfinex","SOLUSD",1733077605581,7.4016876,237.43,237.37,4.21]
["bitfinex","SOLUSD",1733077606079,7.4016876,237.44,237.37,4.21]
["bitfinex","SOLUSD",1733077610181,7.4016876,237.44,237.36,33.6235876]
["bitfinex","SOLUSD",1733077610182,23.776884,237.48,237.39,4.21]
["bitfinex","SOLUSD",1733077610382,23.776884,237.44,237.39,4.21]
["bitfinex","SOLUSD",1733077611379,31.1785716,237.44,237.4,4.21]
["bitfinex","SOLUSD",1733077612465,31.1785716,237.44,237.38,4.21]
["bitfinex","SOLUSD",1733077615567,7.4016876,237.43,237.37,4.21]
["bitfinex","SOLUSD",1733077619563,31.1785716,237.44,237.37,11.6116876]
["bitfinex","SOLUSD",1733077620160,23.776884,237.44,237.37,11.6116876]
["bitfinex","SOLUSD",1733077620360,31.1785716,237.44,237.37,4.21]
["bitfinex","SOLUSD",1733077622066,31.1785716,237.44,237.37,11.6116876]
["bitfinex","SOLUSD",1733077623704,23.776884,237.44,237.39,4.21]
["bitfinex","SOLUSD",1733077623871,23.776884,237.45,237.39,11.6116876]
["bitfinex","SOLUSD",1733077626584,23.776884,237.45,237.36,26.2219]
["bitfinex","SOLUSD",1733077626763,23.776884,237.45,237.39,4.21]
["bitfinex","SOLUSD",1733077626968,31.1785716,237.45,237.39,4.21]
["bitfinex","SOLUSD",1733077627193,7.4016876,237.44,237.37,7.4016876]
["bitfinex","SOLUSD",1733077627868,7.4016876,237.44,237.38,4.21]
["bitfinex","SOLUSD",1733077628891,7.4016876,237.44,237.37,4.21]
["bitfinex","SOLUSD",1733077631397,7.4016876,237.44,237.37,11.6116876]
["bitfinex","SOLUSD",1733077632079,23.776884,237.43,237.37,11.6116876]
["bitfinex","SOLUSD",1733077635594,23.776884,237.43,237.39,4.21]
["bitfinex","SOLUSD",1733077635786,23.776884,237.44,237.39,4.21]
["bitfinex","SOLUSD",1733077638790,31.1785716,237.44,237.39,4.21]
["bitfinex","SOLUSD",1733077639971,31.1785716,237.44,237.37,7.4016876]
["bitfinex","SOLUSD",1733077639972,31.1785716,237.44,237.38,4.21]
["bitfinex","SOLUSD",1733077641471,23.776884,237.44,237.38,14.7416]
["bitfinex","SOLUSD",1733077641795,31.1785716,237.49,237.42,7.4016876]
["bitfinex","SOLUSD",1733077642003,31.1785716,237.49,237.41,7.4016876]
["bitfinex","SOLUSD",1733077642293,23.776884,237.47,237.41,7.4016876]
["bitfinex","SOLUSD",1733077643288,23.776884,237.49,237.42,7.4016876]
["bitfinex","SOLUSD",1733077643472,23.776884,237.49,237.45,7.4016876]
["bitfinex","SOLUSD",1733077643672,7.4016876,237.51,237.45,4.21]
["bitfinex","SOLUSD",1733077644175,7.4016876,237.5,237.45,4.21]
["bitfinex","SOLUSD",1733077644701,23.776884,237.49,237.44,4.21]
["bitfinex","SOLUSD",1733077645070,7.4016876,237.5,237.44,4.21]
["bitfinex","SOLUSD",1733077645276,23.776884,237.49,237.44,4.21]
["bitfinex","SOLUSD",1733077646574,7.4016876,237.48,237.43,4.21]
["bitfinex","SOLUSD",1733077647592,7.4016876,237.48,237.41,17.9315876]
["bitfinex","SOLUSD",1733077647593,7.4016876,237.48,237.42,4.21]
["bitfinex","SOLUSD",1733077647798,7.4016876,237.48,237.44,4.21]
["bitfinex","SOLUSD",1733077648681,7.4016876,237.48,237.45,4.21]
["bitfinex","SOLUSD",1733077649494,7.4016876,237.48,237.41,10.5299]
["bitfinex","SOLUSD",1733077649699,31.1785716,237.47,237.42,4.21]
["bitfinex","SOLUSD",1733077650107,7.4016876,237.46,237.41,20.0]
["bitfinex","SOLUSD",1733077650406,7.4016876,237.46,237.39,7.4016876]
["bitfinex","SOLUSD",1733077650610,7.4016876,237.46,237.4,4.21]
["bitfinex","SOLUSD",1733077652700,31.1785716,237.47,237.41,4.21]
["bitfinex","SOLUSD",1733077653596,23.776884,237.47,237.43,4.21]
["bitfinex","SOLUSD",1733077653799,23.776884,237.48,237.43,4.21]
["bitfinex","SOLUSD",1733077653996,31.1785716,237.48,237.43,4.21]
["bitfinex","SOLUSD",1733077654587,31.1785716,237.48,237.42,4.21]
["bitfinex","SOLUSD",1733077659709,31.1785716,237.48,237.43,4.21]
["bitfinex","SOLUSD",1733077660507,31.1785716,237.46,237.41,4.21]
["bitfinex","SOLUSD",1733077660680,7.4016876,237.46,237.41,4.21]
["bitfinex","SOLUSD",1733077662797,7.4016876,237.46,237.4,8.5306]
["bitfinex","SOLUSD",1733077662992,7.4016876,237.47,237.4,8.5306]
["bitfinex","SOLUSD",1733077663197,23.776884,237.46,237.4,15.9322876]
["bitfinex","SOLUSD",1733077663410,31.1785716,237.48,237.4,15.9322876]
["bitfinex","SOLUSD",1733077665599,7.4016876,237.46,237.4,8.5306]
["bitfinex","SOLUSD",1733077665792,7.4016876,237.44,237.37,7.4016876]
["bitfinex","SOLUSD",1733077666501,7.4016876,237.44,237.38,4.21]
["bitfinex","SOLUSD",1733077666900,31.1785716,237.43,237.38,4.21]
["bitfinex","SOLUSD",1733077667192,7.4016876,237.43,237.38,4.21]
["bitfinex","SOLUSD",1733077667794,7.4016876,237.43,237.37,4.21]
["bitfinex","SOLUSD",1733077669596,31.1785716,237.42,237.37,4.21]
["bitfinex","SOLUSD",1733077669806,7.4016876,237.42,237.36,26.2218]
["bitfinex","SOLUSD",1733077670018,23.776884,237.41,237.37,4.21]
["bitfinex","SOLUSD",1733077671305,23.776884,237.42,237.37,4.21]
["bitfinex","SOLUSD",1733077671513,23.776884,237.43,237.37,11.6116876]
["bitfinex","SOLUSD",1733077671699,31.1785716,237.43,237.36,26.2218]
["bitfinex","SOLUSD",1733077671885,23.776884,237.43,237.37,7.4016876]
["bitfinex","SOLUSD",1733077672090,15.1641,237.53,237.38,11.6116876]
["bitfinex","SOLUSD",1733077672091,23.776884,237.44,237.38,11.6116876]
["bitfinex","SOLUSD",1733077674014,23.776884,237.44,237.36,26.2218]
["bitfinex","SOLUSD",1733077674212,31.1785716,237.44,237.37,7.4016876]
["bitfinex","SOLUSD",1733077675419,31.1785716,237.44,237.38,4.21]
["bitfinex","SOLUSD",1733077676010,23.776884,237.44,237.38,11.6116876]
["bitfinex","SOLUSD",1733077676317,31.1785716,237.44,237.38,4.21]
["bitfinex","SOLUSD",1733077676818,31.1785716,237.44,237.36,26.2218]
["bitfinex","SOLUSD",1733077677115,23.776884,237.44,237.37,11.6116876]
["bitfinex","SOLUSD",1733077677324,31.1785716,237.44,237.37,11.6116876]
["bitfinex","SOLUSD",1733077680318,31.1785716,237.44,237.36,26.2218]
["bitfinex","SOLUSD",1733077680513,7.4016876,237.43,237.36,26.2218]
["bitfinex","SOLUSD",1733077680718,7.4016876,237.43,237.36,33.6234876]
["bitfinex","SOLUSD",1733077681522,7.4016876,237.43,237.37,4.21]
["bitfinex","SOLUSD",1733077684201,23.776884,237.42,237.37,4.21]
["bitfinex","SOLUSD",1733077686528,23.776884,237.42,237.36,15.6896]
["bitfinex","SOLUSD",1733077686722,23.776884,237.42,237.37,4.21]
["bitfinex","SOLUSD",1733077689727,31.1785716,237.42,237.37,4.21]
["bitfinex","SOLUSD",1733077690429,7.4016876,237.41,237.36,15.6896]
["bitfinex","SOLUSD",1733077690629,7.4016876,237.39,237.33,6.174]
["bitfinex","SOLUSD",1733077690836,7.4016876,237.39,237.32,17.9354876]
["bitfinex","SOLUSD",1733077691305,7.4016876,237.4,237.32,17.9354876]
["bitfinex","SOLUSD",1733077691504,23.776884,237.39,237.33,4.21]
["bitfinex","SOLUSD",1733077692931,7.4016876,237.37,237.3,16.3222]
["bitfinex","SOLUSD",1733077693138,7.4016876,237.36,237.31,4.21]
["bitfinex","SOLUSD",1733077693509,7.4016876,237.36,237.28,24.5041876]
["bitfinex","SOLUSD",1733077693510,7.4016876,237.36,237.28,17.1025]
["bitfinex","SOLUSD",1733077693923,31.1785716,237.32,237.25,15.8455]
["bitfinex","SOLUSD",1733077694236,23.776884,237.3,237.24,17.9391876]
["bitfinex","SOLUSD",1733077695034,23.776884,237.3,237.25,4.21]
["bitfinex","SOLUSD",1733077695227,23.776884,237.31,237.25,11.6116876]
["bitfinex","SOLUSD",1733077700240,31.1785716,237.31,237.25,4.21]
["bitfinex","SOLUSD",1733077701236,23.776884,237.29,237.25,4.21]
["bitfinex","SOLUSD",1733077701730,23.776884,237.29,237.24,10.5375]
["bitfinex","SOLUSD",1733077702844,23.776884,237.27,237.2,10.5393]
["bitfinex","SOLUSD",1733077703024,23.776884,237.27,237.21,7.4016876]
["bitfinex","SOLUSD",1733077703421,23.776884,237.27,237.23,4.21]
["bitfinex","SOLUSD",1733077703748,23.776884,237.29,237.23,11.6116876]
["bitfinex","SOLUSD",1733077707236,31.1785716,237.29,237.24,4.21]
["bitfinex","SOLUSD",1733077708140,31.1785716,237.29,237.21,11.6116876]
["bitfinex","SOLUSD",1733077709440,31.1785716,237.29,237.2,10.5393]
["bitfinex","SOLUSD",1733077709441,31.1785716,237.29,237.23,4.21]
["bitfinex","SOLUSD",1733077711544,7.4016876,237.28,237.21,11.6116876]
["bitfinex","SOLUSD",1733077711736,31.1785716,237.27,237.2,10.5393]
["bitfinex","SOLUSD",1733077711925,31.1785716,237.27,237.21,4.21]
["bitfinex","SOLUSD",1733077713425,23.776884,237.27,237.21,7.4016876]
["bitfinex","SOLUSD",1733077714042,23.776884,237.27,237.22,4.21]
["bitfinex","SOLUSD",1733077716138,31.1785716,237.27,237.23,4.21]
["bitfinex","SOLUSD",1733077717547,31.1785716,237.27,237.21,4.21]
["bitfinex","SOLUSD",1733077720028,31.1785716,237.27,237.22,4.21]
["bitfinex","SOLUSD",1733077720346,31.1785716,237.27,237.21,4.21]
["bitfinex","SOLUSD",1733077720347,7.4016876,237.26,237.21,4.21]
["bitfinex","SOLUSD",1733077720540,23.776884,237.25,237.21,4.21]
["bitfinex","SOLUSD",1733077720951,23.776884,237.26,237.21,4.21]
["bitfinex","SOLUSD",1733077721272,23.776884,237.26,237.2,4.21]
["bitfinex","SOLUSD",1733077722436,23.776884,237.26,237.21,4.21]
["bitfinex","SOLUSD",1733077723323,23.776884,237.26,237.2,4.21]
["bitfinex","SOLUSD",1733077723530,31.1785716,237.26,237.17,6.6443]
["bitfinex","SOLUSD",1733077723739,23.776884,237.24,237.18,7.4016876]
["bitfinex","SOLUSD",1733077724229,31.1785716,237.24,237.17,7.4016876]
["bitfinex","SOLUSD",1733077724431,23.776884,237.22,237.17,4.21]
["bitfinex","SOLUSD",1733077724624,23.776884,237.22,237.16,17.9427876]
["bitfinex","SOLUSD",1733077725339,23.776884,237.23,237.17,7.4016876]
["bitfinex","SOLUSD",1733077725536,7.4016876,237.24,237.19,4.21]
["bitfinex","SOLUSD",1733077725537,23.776884,237.24,237.19,4.21]
["bitfinex","SOLUSD",1733077727738,23.776884,237.25,237.19,11.6116876]
["bitfinex","SOLUSD",1733077728629,23.776884,237.25,237.2,7.4016876]
["bitfinex","SOLUSD",1733077728829,23.776884,237.27,237.21,7.4016876]
["bitfinex","SOLUSD",1733077730549,31.1785716,237.27,237.2,7.4016876]
["bitfinex","SOLUSD",1733077730748,23.776884,237.25,237.18,17.9421876]
["bitfinex","SOLUSD",1733077731254,31.1785716,237.25,237.18,17.9421876]
["bitfinex","SOLUSD",1733077731637,31.1785716,237.25,237.19,4.21]
["bitfinex","SOLUSD",1733077733943,23.776884,237.25,237.19,4.21]
["bitfinex","SOLUSD",1733077736634,23.776884,237.25,237.19,11.6116876]
["bitfinex","SOLUSD",1733077737043,23.776884,237.26,237.19,11.6116876]
["bitfinex","SOLUSD",1733077740347,31.1785716,237.26,237.19,4.21]
["bitfinex","SOLUSD",1733077741960,31.1785716,237.26,237.18,10.5405]
["bitfinex","SOLUSD",1733077742165,31.1785716,237.26,237.18,17.9421876]
["bitfinex","SOLUSD",1733077743042,31.1785716,237.26,237.19,4.21]
["bitfinex","SOLUSD",1733077744568,31.1785716,237.26,237.18,17.9421876]
["bitfinex","SOLUSD",1733077744744,31.1785716,237.26,237.19,4.21]
["bitfinex","SOLUSD",1733077745460,23.776884,237.26,237.2,7.4016876]
["bitfinex","SOLUSD",1733077745764,23.776884,237.29,237.23,4.21]
["bitfinex","SOLUSD",1733077745944,23.776884,237.29,237.23,11.6116876]
["bitfinex","SOLUSD",1733077747252,23.776884,237.29,237.24,11.6116876]
["bitfinex","SOLUSD",1733077747450,7.4016876,237.33,237.26,7.4016876]
["bitfinex","SOLUSD",1733077747970,7.4016876,237.34,237.27,7.4016876]
["bitfinex","SOLUSD",1733077749168,7.4016876,237.35,237.28,7.4016876]
["bitfinex","SOLUSD",1733077749771,23.776884,237.34,237.28,7.4016876]
["bitfinex","SOLUSD",1733077750460,23.776884,237.34,237.27,7.4016876]
["bitfinex","SOLUSD",1733077751167,23.776884,237.34,237.28,7.4016876]
["bitfinex","SOLUSD",1733077752268,23.776884,237.34,237.27,7.4016876]
["bitfinex","SOLUSD",1733077752764,31.1785716,237.34,237.27,7.4016876]
["bitfinex","SOLUSD",1733077753261,23.776884,237.34,237.28,7.4016876]
["bitfinex","SOLUSD",1733077753567,23.776884,237.35,237.28,7.4016876]
["bitfinex","SOLUSD",1733077757245,23.776884,237.35,237.29,7.4016876]
["bitfinex","SOLUSD",1733077757577,31.1785716,237.36,237.29,7.4016876]
["bitfinex","SOLUSD",1733077759077,7.4016876,237.4,237.33,7.4016876]
["bitfinex","SOLUSD",1733077759371,23.776884,237.39,237.33,7.4016876]
["bitfinex","SOLUSD",1733077759583,7.4016876,237.4,237.33,7.4016876]
["bitfinex","SOLUSD",1733077760867,23.776884,237.39,237.33,7.4016876]
["bitfinex","SOLUSD",1733077761072,7.4016876,237.43,237.36,7.4016876]
["bitfinex","SOLUSD",1733077761575,7.4016876,237.43,237.37,4.21]
["bitfinex","SOLUSD",1733077761954,7.4016876,237.43,237.35,11.6116876]
["bitfinex","SOLUSD",1733077762176,16.658,237.46,237.37,4.21]
["bitfinex","SOLUSD",1733077762474,7.4016876,237.43,237.37,4.21]
["bitfinex","SOLUSD",1733077762663,23.776884,237.42,237.37,4.21]
["bitfinex","SOLUSD",1733077763378,52.88325936,237.69,237.4,7.4016876]
["bitfinex","SOLUSD",1733077763379,7.4016876,237.47,237.4,7.4016876]
["bitfinex","SOLUSD",1733077763565,7.4016876,237.48,237.41,7.4016876]
["bitfinex","SOLUSD",1733077763752,7.4016876,237.49,237.42,7.4016876]
["bitfinex","SOLUSD",1733077764059,7.4016876,237.48,237.4,20.0]
["bitfinex","SOLUSD",1733077764264,7.4016876,237.48,237.41,7.4016876]
["bitfinex","SOLUSD",1733077764952,16.658,237.52,237.4,27.4016876]
["bitfinex","SOLUSD",1733077764953,7.4016876,237.47,237.4,27.4016876]
["bitfinex","SOLUSD",1733077765450,7.4016876,237.46,237.39,17.9326876]
["bitfinex","SOLUSD",1733077765755,16.658,237.52,237.39,10.531]
["bitfinex","SOLUSD",1733077765756,7.4016876,237.44,237.39,10.531]
["bitfinex","SOLUSD",1733077767674,7.4016876,237.45,237.39,10.531]
["bitfinex","SOLUSD",1733077768366,7.4016876,237.46,237.39,17.9326876]
["bitfinex","SOLUSD",1733077768573,16.658,237.52,237.39,17.9326876]
["bitfinex","SOLUSD",1733077768574,23.776884,237.45,237.4,7.4016876]
["bitfinex","SOLUSD",1733077768956,16.658,237.52,237.42,7.4016876]
["bitfinex","SOLUSD",1733077769160,7.4016876,237.49,237.42,7.4016876]
["bitfinex","SOLUSD",1733077770179,23.776884,237.48,237.42,7.4016876]
["bitfinex","SOLUSD",1733077771179,31.1785716,237.48,237.41,7.4016876]
["bitfinex","SOLUSD",1733077776867,31.1785716,237.48,237.4,7.4016876]
["bitfinex","SOLUSD",1733077777583,31.1785716,237.48,237.39,10.531]
["bitfinex","SOLUSD",1733077777780,31.1785716,237.48,237.4,7.4016876]
["bitfinex","SOLUSD",1733077778683,23.776884,237.48,237.42,7.4016876]
["bitfinex","SOLUSD",1733077781319,31.1785716,237.48,237.41,7.4016876]
["bitfinex","SOLUSD",1733077784477,16.2265,237.58,237.45,7.4016876]
["bitfinex","SOLUSD",1733077784676,16.2265,237.58,237.46,7.4016876]
["bitfinex","SOLUSD",1733077784677,23.776884,237.52,237.46,7.4016876]
["bitfinex","SOLUSD",1733077784880,23.776884,237.57,237.46,7.4016876]
["bitfinex","SOLUSD",1733077785069,23.776884,237.52,237.46,7.4016876]
["bitfinex","SOLUSD",1733077785268,23.776884,237.52,237.48,7.4016876]
["bitfinex","SOLUSD",1733077785468,16.2265,237.58,237.5,7.4016876]
["bitfinex","SOLUSD",1733077785675,7.4016876,237.57,237.5,7.4016876]
["bitfinex","SOLUSD",1733077786591,23.776884,237.56,237.5,7.4016876]
["bitfinex","SOLUSD",1733077786982,23.776884,237.56,237.51,7.4016876]
["bitfinex","SOLUSD",1733077787179,23.776884,237.57,237.51,7.4016876]
["bitfinex","SOLUSD",1733077790006,7.4016876,237.58,237.51,7.4016876]
["bitfinex","SOLUSD",1733077790177,23.776884,237.59,237.49,15.713]
["bitfinex","SOLUSD",1733077790178,31.1785716,237.59,237.52,7.4016876]
["bitfinex","SOLUSD",1733077793190,23.776884,237.59,237.53,7.4016876]
["bitfinex","SOLUSD",1733077794897,23.776884,237.59,237.54,4.21]
["bitfinex","SOLUSD",1733077795098,23.776884,237.59,237.55,11.6116876]
["bitfinex","SOLUSD",1733077795291,23.776884,237.61,237.55,11.6116876]
["bitfinex","SOLUSD",1733077799105,23.776884,237.61,237.53,10.5248]
["bitfinex","SOLUSD",1733077799309,23.776884,237.61,237.54,11.6116876]
["bitfinex","SOLUSD",1733077800014,31.1785716,237.61,237.54,11.6116876]
["bitfinex","SOLUSD",1733077800512,7.4016876,237.6,237.56,4.21]
["bitfinex","SOLUSD",1733077800724,23.776884,237.59,237.56,4.21]
["bitfinex","SOLUSD",1733077801096,23.776884,237.59,237.53,10.5248]
["bitfinex","SOLUSD",1733077801394,23.776884,237.59,237.54,7.4016876]
["bitfinex","SOLUSD",1733077801598,23.776884,237.59,237.54,11.6116876]
["bitfinex","SOLUSD",1733077801803,23.776884,237.6,237.54,11.6116876]
["bitfinex","SOLUSD",1733077803392,23.776884,237.6,237.54,7.4016876]
["bitfinex","SOLUSD",1733077803688,23.776884,237.61,237.55,4.21]
["bitfinex","SOLUSD",1733077805505,31.1785716,237.61,237.55,4.21]
["bitfinex","SOLUSD",1733077805895,7.4016876,237.6,237.56,4.21]
["bitfinex","SOLUSD",1733077806107,23.776884,237.59,237.56,4.21]
["bitfinex","SOLUSD",1733077806894,31.1785716,237.59,237.53,10.5248]
["bitfinex","SOLUSD",1733077807105,7.4016876,237.58,237.54,4.21]
["bitfinex","SOLUSD",1733077811112,31.1785716,237.59,237.54,4.21]
["bitfinex","SOLUSD",1733077813324,7.4016876,237.58,237.54,4.21]
["bitfinex","SOLUSD",1733077814412,31.1785716,237.59,237.54,4.21]
["bitfinex","SOLUSD",1733077814616,7.4016876,237.62,237.55,11.6116876]
["bitfinex","SOLUSD",1733077814817,23.776884,237.61,237.55,11.6116876]
["bitfinex","SOLUSD",1733077816823,15.5913,237.68,237.56,17.9252876]
["bitfinex","SOLUSD",1733077816993,7.4016876,237.65,237.58,7.4016876]
["bitfinex","SOLUSD",1733077817198,7.4016876,237.64,237.57,7.4016876]
["bitfinex","SOLUSD",1733077818516,6.4979,237.73,237.57,22.7922876]
["bitfinex","SOLUSD",1733077818719,6.4979,237.73,237.58,7.4016876]
["bitfinex","SOLUSD",1733077818720,7.4016876,237.65,237.58,7.4016876]
["bitfinex","SOLUSD",1733077818905,23.776884,237.64,237.58,7.4016876]
["bitfinex","SOLUSD",1733077819322,7.4016876,237.65,237.59,7.4016876]
["bitfinex","SOLUSD",1733077819323,23.776884,237.65,237.59,7.4016876]
["bitfinex","SOLUSD",1733077823908,31.1785716,237.65,237.58,7.4016876]
["bitfinex","SOLUSD",1733077824311,7.4016876,237.62,237.57,15.3906]
["bitfinex","SOLUSD",1733077824515,7.4016876,237.61,237.57,15.3906]
["bitfinex","SOLUSD",1733077824907,7.4016876,237.61,237.56,10.5236]
["bitfinex","SOLUSD",1733077825310,7.4016876,237.61,237.56,14.7336]
["bitfinex","SOLUSD",1733077826117,7.4016876,237.62,237.56,14.7336]
["bitfinex","SOLUSD",1733077826343,23.776884,237.65,237.56,22.1352876]
["bitfinex","SOLUSD",1733077826344,7.4016876,237.63,237.56,22.1352876]
["bitfinex","SOLUSD",1733077827227,7.4016876,237.63,237.56,10.5236]
["bitfinex","SOLUSD",1733077827433,7.4016876,237.63,237.56,22.1352876]
["bitfinex","SOLUSD",1733077828516,7.4016876,237.61,237.56,14.7336]
["bitfinex","SOLUSD",1733077828717,7.4016876,237.58,237.57,2.01376145]
["bitfinex","SOLUSD",1733077829236,7.4016876,237.6,237.57,2.01376145]
["bitfinex","SOLUSD",1733077831133,7.4016876,237.6,237.58,4.21]
["bitfinex","SOLUSD",1733077832033,7.4016876,237.61,237.58,4.21]
["bitfinex","SOLUSD",1733077832336,23.776884,237.6,237.58,4.21]
["bitfinex","SOLUSD",1733077832629,23.776884,237.6,237.57,2.01376145]
["bitfinex","SOLUSD",1733077837212,31.1785716,237.6,237.57,2.01376145]
["bitfinex","SOLUSD",1733077839036,7.4016876,237.59,237.57,2.01376145]
["bitfinex","SOLUSD",1733077839549,23.776884,237.58,237.57,2.01376145]
["bitfinex","SOLUSD",1733077841151,16.0631,237.66,237.58,4.21]
["bitfinex","SOLUSD",1733077841152,23.776884,237.65,237.58,4.21]
["bitfinex","SOLUSD",1733077841440,23.776884,237.6,237.58,4.21]
["bitfinex","SOLUSD",1733077841643,31.1785716,237.6,237.58,4.21]
["bitfinex","SOLUSD",1733077841848,31.1785716,237.6,237.57,2.01376145]
["bitfinex","SOLUSD",1733077842549,23.776884,237.6,237.57,2.01376145]
["bitfinex","SOLUSD",1733077842848,31.1785716,237.6,237.57,2.01376145]
["bitfinex","SOLUSD",1733077843467,23.776884,237.58,237.57,2.01376145]
["bitfinex","SOLUSD",1733077844440,31.1785716,237.58,237.57,2.01376145]
["bitfinex","SOLUSD",1733077847147,53.6090716,237.58,237.57,2.01376145]
["bitfinex","SOLUSD",1733077855159,23.776884,237.54,237.4,25.799]
["bitfinex","SOLUSD",1733077855335,7.4016876,237.46,237.4,25.799]
["bitfinex","SOLUSD",1733077855538,23.776884,237.42,237.37,6.1919]
["bitfinex","SOLUSD",1733077855835,31.1785716,237.42,237.37,6.1919]
["bitfinex","SOLUSD",1733077856051,7.4016876,237.41,237.36,4.21]
["bitfinex","SOLUSD",1733077856393,7.4016876,237.41,237.35,15.2685]
["bitfinex","SOLUSD",1733077856394,31.1785716,237.4,237.35,15.2685]
["bitfinex","SOLUSD",1733077857153,23.776884,237.38,237.33,4.21]
["bitfinex","SOLUSD",1733077857346,23.776884,237.38,237.32,24.1275876]
["bitfinex","SOLUSD",1733077857542,31.1785716,237.38,237.3,7.4016876]
["bitfinex","SOLUSD",1733077858240,23.776884,237.36,237.31,4.21]
["bitfinex","SOLUSD",1733077858660,23.776884,237.36,237.32,6.08437991]
["bitfinex","SOLUSD",1733077858861,23.776884,237.36,237.33,1.87430094]
["bitfinex","SOLUSD",1733077859749,23.776884,237.37,237.33,1.87430094]
["bitfinex","SOLUSD",1733077860264,23.776884,237.38,237.33,1.87430094]
["bitfinex","SOLUSD",1733077860966,31.1785716,237.38,237.33,1.87430094]
["bitfinex","SOLUSD",1733077861162,31.1785716,237.38,237.34,4.212]
["bitfinex","SOLUSD",1733077861371,31.1785716,237.38,237.35,1.874143]
["bitfinex","SOLUSD",1733077862841,7.4016876,237.37,237.35,1.874143]
["bitfinex","SOLUSD",1733077863040,16.0631,237.5,237.35,9.2758306]
["bitfinex","SOLUSD",1733077863253,16.0631,237.5,237.36,7.4016876]
["bitfinex","SOLUSD",1733077863450,7.4016876,237.42,237.35,9.2758306]
["bitfinex","SOLUSD",1733077863747,7.4016876,237.38,237.35,1.874143]
["bitfinex","SOLUSD",1733077863947,7.4016876,237.39,237.35,1.874143]
["bitfinex","SOLUSD",1733077864669,23.776884,237.38,237.35,1.874143]
["bitfinex","SOLUSD",1733077864869,23.776884,237.36,237.35,1.874143]
["bitfinex","SOLUSD",1733077866062,31.1785716,237.36,237.35,1.874143]
["bitfinex","SOLUSD",1733077870564,60.785322,237.36,237.35,1.874143]
["bitfinex","SOLUSD",1733077873359,65.785322,237.36,237.24,4.212]
["bitfinex","SOLUSD",1733077873677,7.4016876,237.26,237.24,4.212]
["bitfinex","SOLUSD",1733077873975,7.4016876,237.27,237.24,4.212]
["bitfinex","SOLUSD",1733077875069,20.0,237.32,237.24,7.4016876]
["bitfinex","SOLUSD",1733077875277,16.1192,237.41,237.27,7.4016876]
["bitfinex","SOLUSD",1733077875456,7.4016876,237.34,237.27,7.4016876]
["bitfinex","SOLUSD",1733077876160,16.1192,237.41,237.28,7.4016876]
["bitfinex","SOLUSD",1733077876474,7.4016876,237.37,237.3,7.4016876]
["bitfinex","SOLUSD",1733077876852,7.4016876,237.37,237.29,7.4016876]
["bitfinex","SOLUSD",1733077877780,23.776884,237.36,237.29,7.4016876]
["bitfinex","SOLUSD",1733077880577,31.1785716,237.36,237.29,7.4016876]
["bitfinex","SOLUSD",1733077880775,23.776884,237.36,237.29,7.4016876]
["bitfinex","SOLUSD",1733077880984,31.1785716,237.36,237.29,7.4016876]
["bitfinex","SOLUSD",1733077881475,16.1191,237.47,237.32,7.4016876]
["bitfinex","SOLUSD",1733077881653,7.4016876,237.4,237.33,7.4016876]
["bitfinex","SOLUSD",1733077882581,16.1191,237.47,237.34,4.212]
["bitfinex","SOLUSD",1733077882882,23.776884,237.39,237.34,4.212]
["bitfinex","SOLUSD",1733077885375,7.4016876,237.4,237.34,4.212]
["bitfinex","SOLUSD",1733077885376,23.776884,237.4,237.34,4.212]
["bitfinex","SOLUSD",1733077885571,23.776884,237.4,237.34,11.6136876]
["bitfinex","SOLUSD",1733077886490,31.1785716,237.4,237.34,4.212]
["bitfinex","SOLUSD",1733077888685,23.776884,237.4,237.34,11.6136876]
["bitfinex","SOLUSD",1733077890296,23.776884,237.41,237.35,11.6136876]
["bitfinex","SOLUSD",1733077890962,16.6547,237.53,237.38,7.4016876]
["bitfinex","SOLUSD",1733077891187,7.4016876,237.46,237.38,7.4016876]
["bitfinex","SOLUSD",1733077891405,7.4016876,237.46,237.39,7.4016876]
["bitfinex","SOLUSD",1733077892274,23.776884,237.45,237.39,7.4016876]
["bitfinex","SOLUSD",1733077892462,7.4016876,237.46,237.39,7.4016876]
["bitfinex","SOLUSD",1733077893485,7.4016876,237.45,237.38,7.4016876]
["bitfinex","SOLUSD",1733077893689,23.776884,237.42,237.36,7.4016876]
["bitfinex","SOLUSD",1733077893882,23.776884,237.42,237.35,6.6569]
["bitfinex","SOLUSD",1733077893883,23.776884,237.4,237.35,6.6569]
["bitfinex","SOLUSD",1733077894591,23.776884,237.41,237.35,18.2705876]
["bitfinex","SOLUSD",1733077895581,31.1785716,237.41,237.35,6.6569]
["bitfinex","SOLUSD",1733077895786,23.776884,237.39,237.35,10.8689]
["bitfinex","SOLUSD",1733077895989,31.1785716,237.39,237.35,4.212]
["bitfinex","SOLUSD",1733077896293,7.4016876,237.38,237.33,15.1753]
["bitfinex","SOLUSD",1733077896678,23.776884,237.37,237.34,4.212]
["bitfinex","SOLUSD",1733077897188,23.776884,237.37,237.3,7.4016876]
["bitfinex","SOLUSD",1733077897189,31.1785716,237.37,237.35,4.212]
["bitfinex","SOLUSD",1733077898296,31.1785716,237.37,237.31,4.212]
["bitfinex","SOLUSD",1733077898893,7.4016876,237.35,237.29,17.1922]
["bitfinex","SOLUSD",1733077899091,23.776884,237.34,237.29,17.1922]
["bitfinex","SOLUSD",1733077899769,23.776884,237.34,237.3,4.212]
["bitfinex","SOLUSD",1733077899983,23.776884,237.35,237.3,4.212]
["bitfinex","SOLUSD",1733077901985,23.776884,237.35,237.32,7.4016876]
["bitfinex","SOLUSD",1733077903007,23.776884,237.35,237.33,4.212]
["bitfinex","SOLUSD",1733077904586,7.4016876,237.39,237.33,4.212]
["bitfinex","SOLUSD",1733077904783,7.4016876,237.41,237.35,4.212]
["bitfinex","SOLUSD",1733077905098,7.4016876,237.42,237.35,11.6136876]
["bitfinex","SOLUSD",1733077905278,7.4016876,237.41,237.35,4.212]
["bitfinex","SOLUSD",1733077906195,23.776884,237.4,237.35,4.212]
["bitfinex","SOLUSD",1733077906801,23.776884,237.4,237.33,11.6136876]
["bitfinex","SOLUSD",1733077907097,31.1785716,237.4,237.33,11.6136876]
["bitfinex","SOLUSD",1733077907299,7.4016876,237.38,237.33,4.212]
["bitfinex","SOLUSD",1733077907602,23.776884,237.36,237.29,14.0585876]
["bitfinex","SOLUSD",1733077907898,23.776884,237.36,237.29,6.6569]
["bitfinex","SOLUSD",1733077908102,23.776884,237.34,237.29,6.6569]
["bitfinex","SOLUSD",1733077908399,31.1785716,237.34,237.29,4.212]
["bitfinex","SOLUSD",1733077908599,23.776884,237.34,237.28,17.9373876]
["bitfinex","SOLUSD",1733077909300,23.776884,237.34,237.29,4.212]
["bitfinex","SOLUSD",1733077909884,23.776884,237.34,237.29,11.6136876]
["bitfinex","SOLUSD",1733077910185,23.776884,237.35,237.29,11.6136876]
["bitfinex","SOLUSD",1733077914782,23.776884,237.36,237.29,11.6136876]
["bitfinex","SOLUSD",1733077915391,23.776884,237.36,237.32,7.4016876]
["bitfinex","SOLUSD",1733077915592,31.1785716,237.38,237.31,17.9362876]
["bitfinex","SOLUSD",1733077916003,31.1785716,237.38,237.31,10.5346]
["bitfinex","SOLUSD",1733077916211,7.4016876,237.37,237.31,10.5346]
["bitfinex","SOLUSD",1733077916509,31.1785716,237.36,237.32,4.212]
["bitfinex","SOLUSD",1733077916906,31.1785716,237.36,237.28,7.4016876]
["bitfinex","SOLUSD",1733077917289,31.1785716,237.36,237.27,25.7256]
["bitfinex","SOLUSD",1733077917494,23.776884,237.36,237.27,33.1272876]
["bitfinex","SOLUSD",1733077917789,23.776884,237.34,237.27,33.1272876]
["bitfinex","SOLUSD",1733077918412,23.776884,237.34,237.28,4.212]
["bitfinex","SOLUSD",1733077918999,23.776884,237.3,237.23,18.45769735]
["bitfinex","SOLUSD",1733077919294,31.1785716,237.3,237.23,18.45769735]
["bitfinex","SOLUSD",1733077919491,31.1785716,237.3,237.24,4.212]
["bitfinex","SOLUSD",1733077919806,23.776884,237.28,237.23,18.45769735]
["bitfinex","SOLUSD",1733077920711,23.776884,237.28,237.24,4.212]
["bitfinex","SOLUSD",1733077923710,23.776884,237.29,237.24,4.212]
["bitfinex","SOLUSD",1733077924293,23.776884,237.3,237.24,4.212]
["bitfinex","SOLUSD",1733077925096,23.776884,237.3,237.24,7.4016876]
["bitfinex","SOLUSD",1733077927210,23.776884,237.3,237.23,19.70168495]
["bitfinex","SOLUSD",1733077928019,31.1785716,237.3,237.23,12.29999735]
["bitfinex","SOLUSD",1733077928907,23.776884,237.3,237.25,10.5374]
["bitfinex","SOLUSD",1733077929306,23.776884,237.31,237.25,10.5374]
["bitfinex","SOLUSD",1733077930408,31.1785716,237.31,237.25,10.5374]
["bitfinex","SOLUSD",1733077932826,31.1785716,237.31,237.23,9.16348495]
["bitfinex","SOLUSD",1733077933008,7.4016876,237.29,237.23,1.76179735]
["bitfinex","SOLUSD",1733077933207,23.776884,237.28,237.23,1.76179735]
["bitfinex","SOLUSD",1733077933621,31.1785716,237.28,237.23,1.76179735]
["bitfinex","SOLUSD",1733077934000,7.4016876,237.26,237.23,1.76179735]
["bitfinex","SOLUSD",1733077934207,7.4016876,237.25,237.23,1.76179735]
["bitfinex","SOLUSD",1733077934406,21.942188,237.24,237.23,1.76179735]
["bitfinex","SOLUSD",1733077935506,29.3438756,237.24,237.23,1.76179735]
["bitfinex","SOLUSD",1733077938966,58.950626,237.24,237.23,1.76179735]
["bitfinex","SOLUSD",1733077939551,21.942188,237.24,237.23,1.76179735]
["bitfinex","SOLUSD",1733077940319,7.4016876,237.25,237.23,1.76179735]
["bitfinex","SOLUSD",1733077940734,7.4016876,237.24,237.23,1.76179735]
["bitfinex","SOLUSD",1733077941619,31.1785716,237.24,237.23,1.76179735]
["bitfinex","SOLUSD",1733077946435,23.776884,237.24,237.23,1.76179735]
["bitfinex","SOLUSD",1733077946645,16.5992,237.34,237.23,1.76179735]
["bitfinex","SOLUSD",1733077946938,7.4016876,237.29,237.23,1.76179735]
["bitfinex","SOLUSD",1733077948149,23.776884,237.28,237.23,1.76179735]
["bitfinex","SOLUSD",1733077948446,31.1785716,237.28,237.23,1.76179735]
["bitfinex","SOLUSD",1733077949724,23.776884,237.28,237.23,1.76179735]
["bitfinex","SOLUSD",1733077949920,23.776884,237.29,237.23,9.16348495]
["bitfinex","SOLUSD",1733077950240,7.4016876,237.33,237.25,7.4016876]
["bitfinex","SOLUSD",1733077950438,7.4016876,237.34,237.26,7.4016876]
["bitfinex","SOLUSD",1733077950948,7.4016876,237.33,237.25,7.4016876]
["bitfinex","SOLUSD",1733077951732,23.776884,237.32,237.25,7.4016876]
["bitfinex","SOLUSD",1733077953149,23.776884,237.32,237.28,7.4016876]
["bitfinex","SOLUSD",1733077953354,16.5992,237.4,237.29,7.4016876]
["bitfinex","SOLUSD",1733077953723,7.4016876,237.37,237.3,7.4016876]
["bitfinex","SOLUSD",1733077954852,23.776884,237.36,237.3,7.4016876]
["bitfinex","SOLUSD",1733077955151,31.1785716,237.36,237.29,7.4016876]
["bitfinex","SOLUSD",1733077955844,7.4016876,237.35,237.28,11.6136876]
["bitfinex","SOLUSD",1733077956044,7.4016876,237.32,237.27,16.1762]
["bitfinex","SOLUSD",1733077956432,7.4016876,237.33,237.27,16.1762]
["bitfinex","SOLUSD",1733077956741,23.776884,237.33,237.27,16.1762]
["bitfinex","SOLUSD",1733077957251,23.776884,237.33,237.27,20.3882]
["bitfinex","SOLUSD",1733077958748,23.776884,237.33,237.27,27.7898876]
["bitfinex","SOLUSD",1733077960248,23.776884,237.33,237.27,20.3882]
["bitfinex","SOLUSD",1733077960435,23.776884,237.33,237.27,16.1762]
["bitfinex","SOLUSD",1733077960636,23.776884,237.33,237.27,20.3882]
["bitfinex","SOLUSD",1733077962345,23.776884,237.33,237.28,7.4016876]
["bitfinex","SOLUSD",1733077963546,23.776884,237.33,237.27,20.3882]
["bitfinex","SOLUSD",1733077964231,23.776884,237.31,237.27,16.1762]
["bitfinex","SOLUSD",1733077964448,23.776884,237.31,237.27,4.212]
["bitfinex","SOLUSD",1733077964754,23.776884,237.32,237.26,7.4016876]
["bitfinex","SOLUSD",1733077965132,23.776884,237.32,237.27,4.212]
["bitfinex","SOLUSD",1733077968442,31.1785716,237.32,237.28,4.212]
["bitfinex","SOLUSD",1733077968839,23.776884,237.32,237.28,4.212]
["bitfinex","SOLUSD",1733077969541,23.776884,237.32,237.27,4.212]
["bitfinex","SOLUSD",1733077970740,15.2889,237.45,237.31,7.4016876]
["bitfinex","SOLUSD",1733077970953,7.4016876,237.38,237.3,7.4016876]
["bitfinex","SOLUSD",1733077971751,7.4016876,237.37,237.3,4.212]
["bitfinex","SOLUSD",1733077972150,23.776884,237.36,237.3,4.212]
["bitfinex","SOLUSD",1733077972455,7.4016876,237.33,237.27,10.5363]
["bitfinex","SOLUSD",1733077972959,7.4016876,237.33,237.28,4.212]
["bitfinex","SOLUSD",1733077973659,23.776884,237.32,237.28,4.212]
["bitfinex","SOLUSD",1733077974850,23.776884,237.33,237.28,4.212]
["bitfinex","SOLUSD",1733077976040,23.776884,237.33,237.29,4.212]
["bitfinex","SOLUSD",1733077976336,23.776884,237.35,237.3,17.9367876]
["bitfinex","SOLUSD",1733077977147,23.776884,237.37,237.31,4.212]
["bitfinex","SOLUSD",1733077977860,31.1785716,237.35,237.28,10.5359]
["bitfinex","SOLUSD",1733077978058,23.776884,237.32,237.25,7.4016876]
["bitfinex","SOLUSD",1733077978261,23.776884,237.32,237.26,4.212]
["bitfinex","SOLUSD",1733077978647,23.776884,237.3,237.25,7.4016876]
["bitfinex","SOLUSD",1733077979347,23.776884,237.3,237.26,4.212]
["bitfinex","SOLUSD",1733077982064,23.776884,237.3,237.25,4.212]
["bitfinex","SOLUSD",1733077982263,31.1785716,237.3,237.24,10.5375]
["bitfinex","SOLUSD",1733077982455,23.776884,237.3,237.25,4.212]
["bitfinex","SOLUSD",1733077982656,7.4016876,237.31,237.24,17.9391876]
["bitfinex","SOLUSD",1733077982657,23.776884,237.31,237.24,17.9391876]
["bitfinex","SOLUSD",1733077983055,31.1785716,237.31,237.24,10.5375]
["bitfinex","SOLUSD",1733077983262,31.1785716,237.31,237.25,4.212]
["bitfinex","SOLUSD",1733077984262,23.776884,237.31,237.25,4.212]
["bitfinex","SOLUSD",1733077987466,23.776884,237.29,237.24,17.9391876]
["bitfinex","SOLUSD",1733077988660,23.776884,237.29,237.24,10.5375]
["bitfinex","SOLUSD",1733077989070,23.776884,237.3,237.24,10.5375]
["bitfinex","SOLUSD",1733077991266,23.776884,237.31,237.24,10.5375]
["bitfinex","SOLUSD",1733077991525,23.776884,237.33,237.27,7.4016876]
["bitfinex","SOLUSD",1733077991773,7.4016876,237.39,237.32,7.4016876]
["bitfinex","SOLUSD",1733077991967,7.4016876,237.39,237.31,7.4016876]
["bitfinex","SOLUSD",1733077992152,7.4016876,237.38,237.31,7.4016876]
["bitfinex","SOLUSD",1733077993271,23.776884,237.37,237.31,7.4016876]
["bitfinex","SOLUSD",1733077993479,31.1785716,237.37,237.3,17.9366876]
["bitfinex","SOLUSD",1733077994475,7.4016876,237.36,237.26,16.9815]
["bitfinex","SOLUSD",1733077994671,23.776884,237.33,237.27,11.6136876]
["bitfinex","SOLUSD",1733077994974,23.776884,237.33,237.27,4.212]
["bitfinex","SOLUSD",1733077995281,23.776884,237.31,237.26,6.4447]
["bitfinex","SOLUSD",1733077995650,23.776884,237.31,237.27,4.212]
["bitfinex","SOLUSD",1733077999668,23.776884,237.32,237.27,4.212]
["bitfinex","SOLUSD",1733078000287,23.776884,237.33,237.27,4.212]
["bitfinex","SOLUSD",1733078000471,7.4016876,237.34,237.26,13.8463876]
["bitfinex","SOLUSD",1733078000472,23.776884,237.34,237.28,11.6136876]
["bitfinex","SOLUSD",1733078001082,7.4016876,237.39,237.32,7.4016876]
["bitfinex","SOLUSD",1733078001258,7.4016876,237.38,237.3,7.4016876]
["bitfinex","SOLUSD",1733078002167,23.776884,237.37,237.3,7.4016876]
["bitfinex","SOLUSD",1733078002762,31.1785716,237.37,237.3,7.4016876]
["bitfinex","SOLUSD",1733078006287,23.776884,237.35,237.29,10.5355]
["bitfinex","SOLUSD",1733078013204,23.776884,237.35,237.3,4.212]
["bitfinex","SOLUSD",1733078014899,31.1785716,237.35,237.3,4.212]
["bitfinex","SOLUSD",1733078015496,23.776884,237.35,237.3,4.212]
["bitfinex","SOLUSD",1733078017577,31.1785716,237.35,237.3,4.212]
["bitfinex","SOLUSD",1733078017775,31.1785716,237.35,237.29,10.5355]
["bitfinex","SOLUSD",1733078020304,23.776884,237.35,237.29,10.5355]
["bitfinex","SOLUSD",1733078021808,7.4016876,237.34,237.29,10.5355]
["bitfinex","SOLUSD",1733078022010,23.776884,237.33,237.29,10.5355]
["bitfinex","SOLUSD",1733078022180,23.776884,237.33,237.28,4.212]
["bitfinex","SOLUSD",1733078022697,23.776884,237.31,237.28,4.212]
["bitfinex","SOLUSD",1733078022896,23.776884,237.31,237.27,5.92536553]
["bitfinex","SOLUSD",1733078023306,23.776884,237.31,237.27,1.71336553]
["bitfinex","SOLUSD",1733078023307,31.1785716,237.31,237.27,1.71336553]
["bitfinex","SOLUSD",1733078023503,23.776884,237.31,237.27,1.71336553]
["bitfinex","SOLUSD",1733078024012,23.776884,237.31,237.28,4.212]
["bitfinex","SOLUSD",1733078027790,23.776884,237.32,237.28,4.212]
["bitfinex","SOLUSD",1733078027990,23.776884,237.32,237.26,4.212]
["bitfinex","SOLUSD",1733078029192,23.776884,237.32,237.28,4.212]
["bitfinex","SOLUSD",1733078030805,23.776884,237.3,237.27,1.58701484]
["bitfinex","SOLUSD",1733078033593,23.776884,237.31,237.27,1.58701484]
["bitfinex","SOLUSD",1733078033910,31.1785716,237.32,237.27,1.58701484]
["bitfinex","SOLUSD",1733078035401,23.776884,237.32,237.27,1.58701484]
["bitfinex","SOLUSD",1733078039422,7.4016876,237.35,237.28,10.536]
["bitfinex","SOLUSD",1733078039716,39.6067504,237.48,237.29,7.4016876]
["bitfinex","SOLUSD",1733078039717,7.4016876,237.38,237.29,7.4016876]
["bitfinex","SOLUSD",1733078039930,7.4016876,237.38,237.3,7.4016876]
["bitfinex","SOLUSD",1733078040317,7.4016876,237.37,237.29,7.4016876]
["bitfinex","SOLUSD",1733078040918,23.776884,237.36,237.29,7.4016876]
["bitfinex","SOLUSD",1733078041096,23.776884,237.36,237.28,14.748]
["bitfinex","SOLUSD",1733078041097,31.1785716,237.36,237.28,22.1496876]
["bitfinex","SOLUSD",1733078042315,31.1785716,237.33,237.28,14.748]
["bitfinex","SOLUSD",1733078042813,23.776884,237.33,237.28,14.748]
["bitfinex","SOLUSD",1733078047121,23.776884,237.33,237.28,10.536]
["bitfinex","SOLUSD",1733078047421,23.776884,237.33,237.28,14.748]
["bitfinex","SOLUSD",1733078052036,23.776884,237.33,237.28,10.536]
["bitfinex","SOLUSD",1733078054436,23.776884,237.33,237.28,14.748]
["bitfinex","SOLUSD",1733078056418,23.776884,237.31,237.28,4.212]
["bitfinex","SOLUSD",1733078056616,23.776884,237.31,237.27,1.58701484]
["bitfinex","SOLUSD",1733078057729,31.1785716,237.31,237.27,1.58701484]
["bitfinex","SOLUSD",1733078062742,23.776884,237.31,237.27,1.58701484]
["bitfinex","SOLUSD",1733078062912,23.776884,237.32,237.27,1.58701484]
["bitfinex","SOLUSD",1733078063327,31.1785716,237.32,237.27,1.58701484]
["bitfinex","SOLUSD",1733078063725,23.776884,237.32,237.27,1.58701484]
["bitfinex","SOLUSD",1733078064536,23.776884,237.33,237.27,13.20070244]
["bitfinex","SOLUSD",1733078064725,23.776884,237.34,237.27,13.20070244]
["bitfinex","SOLUSD",1733078065123,31.1785716,237.34,237.27,5.79901484]
["bitfinex","SOLUSD",1733078065842,23.776884,237.31,237.27,5.79901484]
["bitfinex","SOLUSD",1733078066641,23.776884,237.31,237.27,1.58701484]
["bitfinex","SOLUSD",1733078066830,23.776884,237.31,237.27,5.79901484]
["bitfinex","SOLUSD",1733078067646,23.776884,237.32,237.27,5.79901484]
["bitfinex","SOLUSD",1733078069453,23.776884,237.34,237.27,13.20070244]
["bitfinex","SOLUSD",1733078070726,31.1785716,237.34,237.27,13.20070244]
["bitfinex","SOLUSD",1733078071454,23.776884,237.31,237.27,1.58701484]
["bitfinex","SOLUSD",1733078072460,23.776884,237.31,237.27,5.79901484]
["bitfinex","SOLUSD",1733078076057,23.776884,237.31,237.27,1.58701484]
["bitfinex","SOLUSD",1733078076357,23.776884,237.29,237.27,5.79901484]
["bitfinex","SOLUSD",1733078078855,23.776884,237.29,237.27,1.58701484]
["bitfinex","SOLUSD",1733078079065,31.1785716,237.28,237.27,1.58701484]
["bitfinex","SOLUSD",1733078082263,23.776884,237.28,237.27,1.58701484]
["bitfinex","SOLUSD",1733078082464,31.1785716,237.28,237.27,1.58701484]
["bitfinex","SOLUSD",1733078099054,23.776884,237.28,237.27,1.58701484]
["bitfinex","SOLUSD",1733078099361,31.1785716,237.28,237.27,1.58701484]
["bitfinex","SOLUSD",1733078103990,23.776884,237.28,237.27,1.58701484]
["bitfinex","SOLUSD",1733078104285,31.1785716,237.28,237.27,1.58701484]
["bitfinex","SOLUSD",1733078108167,23.776884,237.28,237.27,1.58701484]
["bitfinex","SOLUSD",1733078108476,31.1785716,237.28,237.27,1.58701484]
["bitfinex","SOLUSD",1733078109473,60.785322,237.28,237.27,1.58701484]
["bitfinex","SOLUSD",1733078109670,65.785322,237.28,237.27,1.58701484]
["bitfinex","SOLUSD",1733078113091,20.0,237.24,237.1,16.061]
["bitfinex","SOLUSD",1733078113394,7.4016876,237.14,237.11,1.50163772]
["bitfinex","SOLUSD",1733078115273,31.1785716,237.13,237.11,1.50163772]
["bitfinex","SOLUSD",1733078115473,23.776884,237.13,237.11,1.50163772]
["bitfinex","SOLUSD",1733078116871,7.4016876,237.12,237.11,1.50163772]
["bitfinex","SOLUSD",1733078126215,43.776884,237.2,237.11,1.50163772]
["bitfinex","SOLUSD",1733078126419,7.4016876,237.12,237.11,1.50163772]
["bitfinex","SOLUSD",1733078129215,7.4016876,237.12,237.05,7.8953255]
["bitfinex","SOLUSD",1733078130219,7.4016876,237.12,237.05,12.1073255]
["bitfinex","SOLUSD",1733078131592,43.776884,237.2,237.05,12.1073255]
["bitfinex","SOLUSD",1733078131792,7.4016876,237.16,237.09,7.4016876]
["bitfinex","SOLUSD",1733078132520,7.4016876,237.17,237.1,7.4016876]
["bitfinex","SOLUSD",1733078132697,23.776884,237.17,237.11,7.4016876]
["bitfinex","SOLUSD",1733078133097,31.1785716,237.17,237.1,7.4016876]
["bitfinex","SOLUSD",1733078133293,7.4016876,237.15,237.09,10.5443]
["bitfinex","SOLUSD",1733078134023,23.776884,237.17,237.1,7.4016876]
["bitfinex","SOLUSD",1733078134199,31.1785716,237.17,237.1,7.4016876]
["bitfinex","SOLUSD",1733078135321,7.4016876,237.16,237.09,17.9459876]
["bitfinex","SOLUSD",1733078135632,23.776884,237.17,237.11,7.4016876]
["bitfinex","SOLUSD",1733078135798,20.0,237.22,237.11,7.4016876]
["bitfinex","SOLUSD",1733078136001,23.776884,237.21,237.11,7.4016876]
["bitfinex","SOLUSD",1733078136322,31.1785716,237.21,237.14,7.4016876]
["bitfinex","SOLUSD",1733078137295,7.4016876,237.18,237.12,16.086]
["bitfinex","SOLUSD",1733078138307,7.4016876,237.17,237.12,16.086]
["bitfinex","SOLUSD",1733078140308,7.4016876,237.18,237.12,16.086]
["bitfinex","SOLUSD",1733078142630,23.776884,237.21,237.12,16.086]
["bitfinex","SOLUSD",1733078142828,7.4016876,237.18,237.12,16.086]
["bitfinex","SOLUSD",1733078148325,23.776884,237.18,237.12,16.086]
["bitfinex","SOLUSD",1733078148527,7.4016876,237.17,237.12,16.086]
["bitfinex","SOLUSD",1733078148838,31.1785716,237.18,237.12,16.086]
["bitfinex","SOLUSD",1733078151341,7.4016876,237.14,237.07,7.4016876]
["bitfinex","SOLUSD",1733078152713,31.1785716,237.15,237.08,7.4016876]
["bitfinex","SOLUSD",1733078154949,23.776884,237.15,237.08,7.4016876]
["bitfinex","SOLUSD",1733078155836,31.1785716,237.15,237.08,7.4016876]
["bitfinex","SOLUSD",1733078156037,7.4016876,237.14,237.07,17.9470876]
["bitfinex","SOLUSD",1733078157760,23.776884,237.15,237.05,20.7934379]
["bitfinex","SOLUSD",1733078158043,23.776884,237.12,237.06,7.4016876]
["bitfinex","SOLUSD",1733078158823,20.0,237.15,237.06,17.9472876]
["bitfinex","SOLUSD",1733078159037,7.4016876,237.14,237.06,17.9472876]
["bitfinex","SOLUSD",1733078159337,23.776884,237.14,237.06,10.5456]
["bitfinex","SOLUSD",1733078159539,23.776884,237.14,237.07,7.4016876]
["bitfinex","SOLUSD",1733078160966,31.1785716,237.14,237.06,10.5456]
["bitfinex","SOLUSD",1733078161129,31.1785716,237.14,237.06,17.9472876]
["bitfinex","SOLUSD",1733078162734,7.4016876,237.12,237.05,0.4936379]
["bitfinex","SOLUSD",1733078163252,23.776884,237.11,237.06,7.4016876]
["bitfinex","SOLUSD",1733078164178,23.776884,237.11,237.05,0.4936379]
["bitfinex","SOLUSD",1733078164354,23.776884,237.13,237.06,7.4016876]
["bitfinex","SOLUSD",1733078165358,7.4016876,237.12,237.05,0.4936379]
["bitfinex","SOLUSD",1733078165565,23.776884,237.11,237.05,0.4936379]
["bitfinex","SOLUSD",1733078169431,23.776884,237.11,237.06,7.4016876]
["bitfinex","SOLUSD",1733078169637,23.776884,237.13,237.06,7.4016876]
["bitfinex","SOLUSD",1733078175864,7.4016876,237.12,237.06,7.4016876]
["bitfinex","SOLUSD",1733078176254,23.776884,237.11,237.06,7.4016876]
["bitfinex","SOLUSD",1733078176440,23.776884,237.14,237.06,7.4016876]
["bitfinex","SOLUSD",1733078176635,23.776884,237.11,237.06,7.4016876]
["bitfinex","SOLUSD",1733078177754,23.776884,237.12,237.06,7.4016876]
["bitfinex","SOLUSD",1733078180468,23.776884,237.12,237.05,0.4936379]
["bitfinex","SOLUSD",1733078183168,23.776884,237.14,237.05,0.4936379]
["bitfinex","SOLUSD",1733078183339,23.776884,237.12,237.05,0.4936379]
["bitfinex","SOLUSD",1733078184449,23.776884,237.14,237.05,0.4936379]
["bitfinex","SOLUSD",1733078184777,23.776884,237.12,237.05,0.4936379]
["bitfinex","SOLUSD",1733078185970,20.0,237.15,237.05,0.4936379]
["bitfinex","SOLUSD",1733078185971,20.0,237.15,237.08,7.4016876]
["bitfinex","SOLUSD",1733078186271,7.4016876,237.18,237.1,7.4016876]
["bitfinex","SOLUSD",1733078186869,7.4016876,237.18,237.1,11.6176876]
["bitfinex","SOLUSD",1733078187777,23.776884,237.17,237.1,11.6176876]
["bitfinex","SOLUSD",1733078188280,23.776884,237.17,237.1,4.216]
["bitfinex","SOLUSD",1733078188281,7.4016876,237.16,237.1,4.216]
["bitfinex","SOLUSD",1733078188570,23.776884,237.17,237.1,4.216]
["bitfinex","SOLUSD",1733078188757,7.4016876,237.16,237.1,4.216]
["bitfinex","SOLUSD",1733078189366,7.4016876,237.15,237.08,4.216]
["bitfinex","SOLUSD",1733078189671,7.4016876,237.15,237.07,17.9470876]
["bitfinex","SOLUSD",1733078189672,23.776884,237.14,237.07,17.9470876]
["bitfinex","SOLUSD",1733078189852,31.1785716,237.14,237.07,10.5454]
["bitfinex","SOLUSD",1733078190250,7.4016876,237.14,237.07,10.5454]
["bitfinex","SOLUSD",1733078190555,7.4016876,237.14,237.08,4.216]
["bitfinex","SOLUSD",1733078194845,7.4016876,237.14,237.07,10.5454]
["bitfinex","SOLUSD",1733078195456,7.4016876,237.13,237.07,10.5454]
["bitfinex","SOLUSD",1733078196147,23.776884,237.12,237.07,10.5454]
["bitfinex","SOLUSD",1733078198965,23.776884,237.12,237.06,6.3346]
["bitfinex","SOLUSD",1733078199274,23.776884,237.12,237.05,0.4936379]
["bitfinex","SOLUSD",1733078199658,23.776884,237.1,237.05,0.4936379]
["bitfinex","SOLUSD",1733078200754,23.776884,237.11,237.05,0.4936379]
["bitfinex","SOLUSD",1733078202366,7.4016876,237.1,237.05,0.4936379]
["bitfinex","SOLUSD",1733078203959,23.776884,237.09,237.05,0.4936379]
["bitfinex","SOLUSD",1733078206074,31.1785716,237.09,237.05,0.4936379]
["bitfinex","SOLUSD",1733078208477,23.776884,237.09,237.05,0.4936379]
["bitfinex","SOLUSD",1733078208779,31.1785716,237.09,237.05,0.4936379]
["bitfinex","SOLUSD",1733078211284,23.776884,237.07,237.05,0.4936379]
["bitfinex","SOLUSD",1733078212461,31.1785716,237.07,237.05,0.4936379]
["bitfinex","SOLUSD",1733078215086,31.1785716,237.06,237.05,0.4936379]
["bitfinex","SOLUSD",1733078216718,23.776884,237.06,237.05,0.4936379]
["bitfinex","SOLUSD",1733078216897,31.1785716,237.06,237.05,0.4936379]
["bitfinex","SOLUSD",1733078220064,23.776884,237.06,237.05,0.4936379]
["bitfinex","SOLUSD",1733078220590,7.4016876,237.09,237.05,0.4936379]
["bitfinex","SOLUSD",1733078220763,7.4016876,237.06,237.05,0.4936379]
["bitfinex","SOLUSD",1733078221699,31.1785716,237.06,237.05,0.4936379]
["bitfinex","SOLUSD",1733078230098,31.16451056,237.06,237.05,0.4936379]
["bitfinex","SOLUSD",1733078251218,23.776884,237.06,237.05,0.4936379]
["bitfinex","SOLUSD",1733078251398,15.7496,237.15,237.05,0.4936379]
["bitfinex","SOLUSD",1733078251600,7.38762656,237.06,237.05,0.4936379]
["bitfinex","SOLUSD",1733078251792,15.7496,237.15,237.05,0.4936379]
["bitfinex","SOLUSD",1733078251992,7.38762656,237.06,237.05,0.4936379]
["bitfinex","SOLUSD",1733078253418,162.7363,237.21,237.05,0.4936379]
["bitfinex","SOLUSD",1733078253419,31.9363,237.21,237.05,0.4936379]
["bitfinex","SOLUSD",1733078253718,7.38762656,237.08,237.05,0.4936379]
["bitfinex","SOLUSD",1733078254094,7.38762656,237.09,237.05,0.4936379]
["bitfinex","SOLUSD",1733078255899,7.38208478,237.09,237.05,0.4936379]
["bitfinex","SOLUSD",1733078256314,20.0,237.18,237.05,0.4936379]
["bitfinex","SOLUSD",1733078256518,23.776884,237.16,237.05,0.4936379]
["bitfinex","SOLUSD",1733078256823,15.7496,237.21,237.06,16.1123]
["bitfinex","SOLUSD",1733078256995,7.38208478,237.13,237.06,23.49438478]
["bitfinex","SOLUSD",1733078257922,16.47510292,237.25,237.07,10.5454]
["bitfinex","SOLUSD",1733078257923,11.47510292,237.25,237.07,10.5454]
["bitfinex","SOLUSD",1733078258126,4.65251003,237.25,237.08,7.38208478]
["bitfinex","SOLUSD",1733078258332,7.38208478,237.15,237.08,7.38208478]
["bitfinex","SOLUSD",1733078258736,4.65251003,237.25,237.07,10.5454]
["bitfinex","SOLUSD",1733078258737,4.65251003,237.25,237.11,7.38208478]
["bitfinex","SOLUSD",1733078259035,7.38208478,237.2,237.13,7.38208478]
["bitfinex","SOLUSD",1733078260133,7.38208478,237.2,237.13,17.92478478]
["bitfinex","SOLUSD",1733078262627,7.38208478,237.22,237.15,7.38208478]
["bitfinex","SOLUSD",1733078262933,7.38208478,237.22,237.14,22.7044]
["bitfinex","SOLUSD",1733078262934,7.37445143,237.21,237.14,22.7044]
["bitfinex","SOLUSD",1733078263130,7.37445143,237.2,237.14,22.7044]
["bitfinex","SOLUSD",1733078263500,7.37445143,237.19,237.14,22.7044]
["bitfinex","SOLUSD",1733078264606,10.0,237.31,237.14,22.7044]
["bitfinex","SOLUSD",1733078264607,7.37445143,237.18,237.14,22.7044]
["bitfinex","SOLUSD",1733078264827,7.37445143,237.19,237.14,22.7044]
["bitfinex","SOLUSD",1733078266818,7.37445143,237.2,237.14,22.7044]
["bitfinex","SOLUSD",1733078267539,5.0,237.31,237.14,22.7044]
["bitfinex","SOLUSD",1733078267719,20.0,237.27,237.14,30.07885143]
["bitfinex","SOLUSD",1733078267930,7.37445143,237.21,237.14,30.07885143]
["bitfinex","SOLUSD",1733078268343,16.0366,237.32,237.19,7.37445143]
["bitfinex","SOLUSD",1733078268647,29.49780572,237.36,237.2,7.37445143]
["bitfinex","SOLUSD",1733078268943,7.37445143,237.26,237.19,7.37445143]
["bitfinex","SOLUSD",1733078270134,7.37445143,237.26,237.19,17.91445143]
["bitfinex","SOLUSD",1733078270318,7.37445143,237.26,237.19,10.54]
["bitfinex","SOLUSD",1733078271219,7.37164928,237.26,237.19,10.54]
["bitfinex","SOLUSD",1733078271540,7.37164928,237.26,237.14,22.7044]
["bitfinex","SOLUSD",1733078271743,7.37164928,237.25,237.18,7.37164928]
["bitfinex","SOLUSD",1733078271942,7.37164928,237.25,237.15,10.5418]
["bitfinex","SOLUSD",1733078272142,7.37164928,237.25,237.18,7.37164928]
["bitfinex","SOLUSD",1733078272339,7.37164928,237.22,237.15,10.5418]
["bitfinex","SOLUSD",1733078272523,7.37164928,237.22,237.15,17.91344928]
["bitfinex","SOLUSD",1733078273044,7.37164928,237.21,237.15,10.5418]
["bitfinex","SOLUSD",1733078273249,7.37164928,237.2,237.15,10.5418]
["bitfinex","SOLUSD",1733078273546,20.0,237.31,237.18,20.0]
["bitfinex","SOLUSD",1733078273734,20.0,237.31,237.15,10.5418]
["bitfinex","SOLUSD",1733078273735,7.37164928,237.28,237.2,20.0]
["bitfinex","SOLUSD",1733078273930,7.37164928,237.28,237.2,27.37164928]
["bitfinex","SOLUSD",1733078274341,7.37164928,237.28,237.21,7.37164928]
["bitfinex","SOLUSD",1733078277131,7.37025915,237.28,237.21,7.37025915]
["bitfinex","SOLUSD",1733078279344,7.37025915,237.26,237.2,10.5394]
["bitfinex","SOLUSD",1733078280051,20.0,237.33,237.22,17.90895915]
["bitfinex","SOLUSD",1733078280349,23.776884,237.35,237.22,17.90895915]
["bitfinex","SOLUSD",1733078280350,7.37025915,237.28,237.23,4.216]
["bitfinex","SOLUSD",1733078280728,7.37025915,237.28,237.22,10.5387]
["bitfinex","SOLUSD",1733078281335,7.37025915,237.28,237.23,4.216]
["bitfinex","SOLUSD",1733078282459,7.37022319,237.28,237.21,7.37022319]
["bitfinex","SOLUSD",1733078283039,23.776884,237.35,237.23,7.37022319]
["bitfinex","SOLUSD",1733078283244,7.37022319,237.31,237.23,7.37022319]
["bitfinex","SOLUSD",1733078283753,7.37022319,237.33,237.26,22.81692319]
["bitfinex","SOLUSD",1733078284661,16.2421,237.43,237.3,7.37022319]
["bitfinex","SOLUSD",1733078284838,16.2421,237.43,237.27,10.5365]
["bitfinex","SOLUSD",1733078285038,7.37022319,237.36,237.29,7.37022319]
["bitfinex","SOLUSD",1733078286266,7.37022319,237.35,237.27,17.90672319]
["bitfinex","SOLUSD",1733078287573,7.37022319,237.32,237.27,10.5365]
["bitfinex","SOLUSD",1733078287933,7.37022319,237.31,237.27,10.5365]
["bitfinex","SOLUSD",1733078288360,7.36771651,237.32,237.27,10.5365]
["bitfinex","SOLUSD",1733078289055,7.36771651,237.31,237.26,15.4467]
["bitfinex","SOLUSD",1733078289234,7.36771651,237.29,237.26,15.4467]
["bitfinex","SOLUSD",1733078291461,7.36771651,237.28,237.26,15.4467]
["bitfinex","SOLUSD",1733078292750,7.36771651,237.29,237.26,15.4467]
["bitfinex","SOLUSD",1733078292953,7.36771651,237.28,237.26,15.4467]
["bitfinex","SOLUSD",1733078293144,7.36771651,237.28,237.24,4.216]
["bitfinex","SOLUSD",1733078294256,29.47086604,237.36,237.23,10.5379]
["bitfinex","SOLUSD",1733078294257,7.36771651,237.29,237.23,10.5379]
["bitfinex","SOLUSD",1733078294468,23.776884,237.35,237.24,4.216]
["bitfinex","SOLUSD",1733078294759,7.36771651,237.31,237.24,4.216]
["bitfinex","SOLUSD",1733078295263,7.36771651,237.31,237.24,7.36771651]
["bitfinex","SOLUSD",1733078295464,7.36771651,237.31,237.24,11.58371651]
["bitfinex","SOLUSD",1733078296154,23.776884,237.35,237.24,7.36827362]
["bitfinex","SOLUSD",1733078296365,7.36827362,237.31,237.24,11.58427362]
["bitfinex","SOLUSD",1733078296663,16.2421,237.43,237.27,20.0]
["bitfinex","SOLUSD",1733078296870,7.36827362,237.35,237.28,20.0]
["bitfinex","SOLUSD",1733078297249,7.36827362,237.35,237.28,27.36827362]
["bitfinex","SOLUSD",1733078297850,7.36827362,237.35,237.28,20.0]
["bitfinex","SOLUSD",1733078298572,7.36827362,237.34,237.28,30.5357]
["bitfinex","SOLUSD",1733078300157,7.36827362,237.33,237.28,30.5357]
["bitfinex","SOLUSD",1733078301370,7.36827362,237.33,237.23,31.6139]
["bitfinex","SOLUSD",1733078301683,7.36827362,237.33,237.25,7.36827362]
["bitfinex","SOLUSD",1733078301974,7.36827362,237.32,237.25,7.36827362]
["bitfinex","SOLUSD",1733078302187,7.36775273,237.32,237.25,7.36775273]
["bitfinex","SOLUSD",1733078302679,7.36775273,237.32,237.26,10.5369]
["bitfinex","SOLUSD",1733078304852,7.36775273,237.31,237.26,10.5369]
["bitfinex","SOLUSD",1733078305065,7.36775273,237.31,237.23,7.36775273]
["bitfinex","SOLUSD",1733078305476,7.36775273,237.29,237.22,16.8341]
["bitfinex","SOLUSD",1733078305659,7.36775273,237.28,237.23,4.216]
["bitfinex","SOLUSD",1733078306175,7.36775273,237.29,237.23,4.216]
["bitfinex","SOLUSD",1733078308074,7.36987049,237.29,237.23,4.216]
["bitfinex","SOLUSD",1733078309451,7.36987049,237.27,237.23,4.216]
["bitfinex","SOLUSD",1733078309880,7.36987049,237.25,237.18,10.5401]
["bitfinex","SOLUSD",1733078310086,20.0,237.31,237.18,10.5401]
["bitfinex","SOLUSD",1733078310249,7.36987049,237.25,237.18,10.5401]
["bitfinex","SOLUSD",1733078310452,7.36987049,237.25,237.19,4.216]
["bitfinex","SOLUSD",1733078313404,7.3729506,237.24,237.19,4.216]
["bitfinex","SOLUSD",1733078317684,7.3729506,237.25,237.19,4.216]
["bitfinex","SOLUSD",1733078320300,23.776884,237.3,237.19,4.216]
["bitfinex","SOLUSD",1733078320504,23.776884,237.3,237.21,7.3729506]
["bitfinex","SOLUSD",1733078320689,7.3729506,237.3,237.22,7.3729506]
["bitfinex","SOLUSD",1733078321100,7.3729506,237.29,237.22,7.3729506]
["bitfinex","SOLUSD",1733078321400,7.3729506,237.29,237.21,7.3729506]
["bitfinex","SOLUSD",1733078321602,7.3700814,237.29,237.21,11.5860814]
["bitfinex","SOLUSD",1733078322519,7.3700814,237.28,237.21,11.5860814]
["bitfinex","SOLUSD",1733078323009,7.3700814,237.26,237.21,4.216]
["bitfinex","SOLUSD",1733078323217,7.3700814,237.27,237.2,17.9096814]
["bitfinex","SOLUSD",1733078323387,7.3700814,237.27,237.2,10.5396]
["bitfinex","SOLUSD",1733078323590,7.3700814,237.24,237.2,10.5396]
["bitfinex","SOLUSD",1733078323923,23.776884,237.31,237.16,24.2425814]
["bitfinex","SOLUSD",1733078323924,7.3700814,237.23,237.16,24.2425814]
["bitfinex","SOLUSD",1733078324092,7.3700814,237.24,237.16,24.2425814]
["bitfinex","SOLUSD",1733078324417,7.3700814,237.24,237.17,7.3700814]
["bitfinex","SOLUSD",1733078325724,7.3700814,237.23,237.16,16.8725]
["bitfinex","SOLUSD",1733078325927,23.776884,237.31,237.16,16.8725]
["bitfinex","SOLUSD",1733078325928,7.3700814,237.22,237.16,16.8725]
["bitfinex","SOLUSD",1733078326109,7.3700814,237.19,237.12,10.543]
["bitfinex","SOLUSD",1733078326605,7.3700814,237.2,237.12,17.9130814]
["bitfinex","SOLUSD",1733078327233,7.3700814,237.17,237.1,22.6756]
["bitfinex","SOLUSD",1733078327396,7.3700814,237.17,237.1,30.0456814]
["bitfinex","SOLUSD",1733078327596,7.37677047,237.18,237.11,7.37677047]
["bitfinex","SOLUSD",1733078329222,7.37677047,237.17,237.1,30.05237047]
["bitfinex","SOLUSD",1733078329401,7.37677047,237.17,237.1,22.6756]
["bitfinex","SOLUSD",1733078329799,7.37677047,237.16,237.1,22.6756]
["bitfinex","SOLUSD",1733078330725,7.37677047,237.15,237.08,10.5447]
["bitfinex","SOLUSD",1733078332404,7.37677047,237.14,237.08,10.5447]
["bitfinex","SOLUSD",1733078333130,7.37951361,237.14,237.08,10.5447]
["bitfinex","SOLUSD",1733078333899,7.37951361,237.13,237.08,10.5447]
["bitfinex","SOLUSD",1733078335302,7.37951361,237.14,237.08,10.5447]
["bitfinex","SOLUSD",1733078335701,7.37951361,237.13,237.08,10.5447]
["bitfinex","SOLUSD",1733078336860,7.37951361,237.14,237.08,10.5447]
["bitfinex","SOLUSD",1733078337004,7.37951361,237.15,237.08,10.5447]
["bitfinex","SOLUSD",1733078338105,7.37951361,237.15,237.08,17.92421361]
["bitfinex","SOLUSD",1733078338607,7.37951361,237.15,237.08,10.5447]
["bitfinex","SOLUSD",1733078339022,7.37894068,237.15,237.08,10.5447]
["bitfinex","SOLUSD",1733078339334,7.37894068,237.16,237.09,7.37894068]
["bitfinex","SOLUSD",1733078340121,7.37894068,237.16,237.08,17.92364068]
["bitfinex","SOLUSD",1733078340435,7.37894068,237.13,237.07,20.0]
["bitfinex","SOLUSD",1733078340634,7.37894068,237.13,237.06,7.37894068]
["bitfinex","SOLUSD",1733078340840,7.37894068,237.13,237.07,20.0]
["bitfinex","SOLUSD",1733078341743,31.15582468,237.14,237.07,20.0]
["bitfinex","SOLUSD",1733078342117,31.15582468,237.14,237.07,27.37894068]
["bitfinex","SOLUSD",1733078343119,7.37894068,237.16,237.08,7.37894068]
["bitfinex","SOLUSD",1733078343316,7.37894068,237.16,237.07,20.0]
["bitfinex","SOLUSD",1733078343317,7.37894068,237.17,237.09,11.59494068]
["bitfinex","SOLUSD",1733078343521,7.37894068,237.16,237.08,7.37894068]
["bitfinex","SOLUSD",1733078343940,7.37894068,237.17,237.09,7.37894068]
["bitfinex","SOLUSD",1733078344315,29.51576272,237.24,237.07,30.5452]
["bitfinex","SOLUSD",1733078344316,7.37894068,237.16,237.08,11.59494068]
["bitfinex","SOLUSD",1733078345341,7.37894068,237.14,237.08,4.216]
["bitfinex","SOLUSD",1733078347223,7.37894068,237.13,237.08,4.216]
["bitfinex","SOLUSD",1733078347543,7.37894068,237.13,237.07,30.5452]
["bitfinex","SOLUSD",1733078347841,7.37894068,237.13,237.09,4.216]
["bitfinex","SOLUSD",1733078348037,7.37894068,237.11,237.05,0.4936379]
["bitfinex","SOLUSD",1733078348262,7.37894068,237.13,237.05,0.4936379]
["bitfinex","SOLUSD",1733078348637,7.37894068,237.13,237.05,4.7096379]
["bitfinex","SOLUSD",1733078349569,7.37894068,237.13,237.07,4.216]
["bitfinex","SOLUSD",1733078350638,23.776884,237.18,237.07,4.216]
["bitfinex","SOLUSD",1733078350839,7.37822181,237.16,237.08,7.37822181]
["bitfinex","SOLUSD",1733078351736,7.37822181,237.17,237.09,7.37822181]
["bitfinex","SOLUSD",1733078352160,7.37822181,237.17,237.06,10.5454]
["bitfinex","SOLUSD",1733078352161,15.2342,237.24,237.11,7.37822181]
["bitfinex","SOLUSD",1733078352331,15.2342,237.24,237.12,7.37822181]
["bitfinex","SOLUSD",1733078352535,7.37822181,237.19,237.12,7.37822181]
["bitfinex","SOLUSD",1733078352759,7.37822181,237.19,237.11,7.37822181]
["bitfinex","SOLUSD",1733078352937,7.37822181,237.19,237.09,4.216]
["bitfinex","SOLUSD",1733078352938,7.37822181,237.18,237.1,27.37822181]
["bitfinex","SOLUSD",1733078353364,7.37822181,237.18,237.11,4.216]
["bitfinex","SOLUSD",1733078353965,7.37822181,237.17,237.1,27.37822181]
["bitfinex","SOLUSD",1733078354758,7.37822181,237.15,237.09,10.544]
["bitfinex","SOLUSD",1733078354969,7.37822181,237.13,237.09,14.76]
["bitfinex","SOLUSD",1733078355963,7.37822181,237.14,237.09,14.76]
["bitfinex","SOLUSD",1733078356463,7.37942879,237.14,237.09,10.544]
["bitfinex","SOLUSD",1733078356871,7.37942879,237.14,237.09,14.76]
["bitfinex","SOLUSD",1733078357773,7.37942879,237.14,237.07,4.216]
["bitfinex","SOLUSD",1733078358656,23.776884,237.23,237.07,4.216]
["bitfinex","SOLUSD",1733078358860,7.37942879,237.16,237.09,4.216]
["bitfinex","SOLUSD",1733078361938,7.37831914,237.16,237.09,4.216]
["bitfinex","SOLUSD",1733078365676,7.37831914,237.14,237.07,4.216]
["bitfinex","SOLUSD",1733078365851,7.37831914,237.12,237.06,7.37831914]
["bitfinex","SOLUSD",1733078366779,7.37831914,237.12,237.05,4.7096379]
["bitfinex","SOLUSD",1733078367668,23.776884,237.19,237.05,4.7096379]
["bitfinex","SOLUSD",1733078367669,7.37831914,237.1,237.05,4.7096379]
["bitfinex","SOLUSD",1733078367860,7.38228288,237.1,237.05,0.4936379]
["bitfinex","SOLUSD",1733078368670,7.38228288,237.1,237.05,4.7096379]
["bitfinex","SOLUSD",1733078370565,7.38228288,237.1,237.05,0.4936379]
["bitfinex","SOLUSD",1733078370873,7.38228288,237.1,237.05,4.7096379]
["bitfinex","SOLUSD",1733078371865,7.38228288,237.08,237.05,4.7096379]
["bitfinex","SOLUSD",1733078372172,7.38228288,237.08,237.05,0.4936379]
["bitfinex","SOLUSD",1733078372576,7.38228288,237.06,237.05,0.4936379]
["bitfinex","SOLUSD",1733078372868,31.15916688,237.06,237.05,0.4936379]
["bitfinex","SOLUSD",1733078375887,31.16222854,237.06,237.05,0.4936379]
["bitfinex","SOLUSD",1733078376985,23.776884,237.06,237.05,0.4936379]
["bitfinex","SOLUSD",1733078377186,23.776884,237.12,237.05,0.4936379]
["bitfinex","SOLUSD",1733078377370,7.38534454,237.07,237.05,0.4936379]
["bitfinex","SOLUSD",1733078379793,23.776884,237.08,237.05,0.4936379]
["bitfinex","SOLUSD",1733078380001,31.16222854,237.08,237.05,0.4936379]
["bitfinex","SOLUSD",1733078381616,7.38534454,237.09,237.05,0.4936379]
["bitfinex","SOLUSD",1733078382997,7.38258171,237.09,237.05,0.4936379]
["bitfinex","SOLUSD",1733078384506,7.38258171,237.1,237.05,0.4936379]
["bitfinex","SOLUSD",1733078384888,20.0,237.12,237.05,7.87621961]
["bitfinex","SOLUSD",1733078385096,23.776884,237.13,237.06,7.38258171]
["bitfinex","SOLUSD",1733078385399,15.3453,237.21,237.06,15.2547]
["bitfinex","SOLUSD",1733078385599,7.38258171,237.18,237.1,7.38258171]
["bitfinex","SOLUSD",1733078385818,7.38258171,237.18,237.11,7.38258171]
["bitfinex","SOLUSD",1733078386604,7.38258171,237.18,237.1,7.38258171]
["bitfinex","SOLUSD",1733078386811,31.15946571,237.17,237.09,11.59858171]
["bitfinex","SOLUSD",1733078387408,15.3453,237.27,237.15,7.38258171]
["bitfinex","SOLUSD",1733078387621,7.38258171,237.23,237.17,7.38258171]
["bitfinex","SOLUSD",1733078387830,30.5795,237.33,237.18,7.38258171]
["bitfinex","SOLUSD",1733078388119,7.38258171,237.28,237.2,7.38258171]
["bitfinex","SOLUSD",1733078388324,7.38258171,237.29,237.22,7.38258171]
["bitfinex","SOLUSD",1733078388698,7.38258171,237.3,237.22,7.38258171]
["bitfinex","SOLUSD",1733078389113,15.3453,237.39,237.24,7.36959667]
["bitfinex","SOLUSD",1733078389313,15.3453,237.39,237.26,7.36959667]
["bitfinex","SOLUSD",1733078389529,7.36959667,237.34,237.26,7.36959667]
["bitfinex","SOLUSD",1733078389827,7.36959667,237.34,237.26,22.62429667]
["bitfinex","SOLUSD",1733078390234,4.9270258,237.44,237.26,15.2547]
["bitfinex","SOLUSD",1733078390527,15.3453,237.45,237.26,15.2547]
["bitfinex","SOLUSD",1733078390528,15.3453,237.45,237.3,11.58559667]
["bitfinex","SOLUSD",1733078390694,1.74541339,237.46,237.32,7.36959667]
["bitfinex","SOLUSD",1733078390902,7.36959667,237.39,237.32,7.36959667]
["bitfinex","SOLUSD",1733078391122,7.36959667,237.39,237.31,7.36959667]
["bitfinex","SOLUSD",1733078391321,7.36959667,237.38,237.3,11.58559667]
["bitfinex","SOLUSD",1733078391622,7.36959667,237.37,237.3,4.216]
["bitfinex","SOLUSD",1733078392821,7.36959667,237.35,237.28,10.536]
["bitfinex","SOLUSD",1733078393119,18.21153833,237.47,237.26,22.62429667]
["bitfinex","SOLUSD",1733078393120,7.36959667,237.34,237.26,22.62429667]
["bitfinex","SOLUSD",1733078394012,7.36959667,237.33,237.26,15.2547]
["bitfinex","SOLUSD",1733078394811,7.36959667,237.34,237.26,22.62429667]
["bitfinex","SOLUSD",1733078397832,7.36959667,237.34,237.26,15.2547]
["bitfinex","SOLUSD",1733078398033,7.36959667,237.34,237.26,22.62429667]
["bitfinex","SOLUSD",1733078398533,7.36723606,237.34,237.26,22.62193606]
["bitfinex","SOLUSD",1733078399210,7.36723606,237.31,237.26,15.2547]
["bitfinex","SOLUSD",1733078399533,7.36723606,237.3,237.26,15.2547]
["bitfinex","SOLUSD",1733078399919,7.36723606,237.31,237.26,15.2547]
["bitfinex","SOLUSD",1733078400528,7.36723606,237.32,237.26,15.2547]
["bitfinex","SOLUSD",1733078400727,7.36723606,237.33,237.26,22.62193606]
["bitfinex","SOLUSD",1733078401204,7.36723606,237.32,237.26,15.2547]
["bitfinex","SOLUSD",1733078403910,7.36803129,237.32,237.26,15.2547]
["bitfinex","SOLUSD",1733078404313,20.0,237.41,237.27,7.36803129]
["bitfinex","SOLUSD",1733078404515,23.776884,237.4,237.28,4.216]
["bitfinex","SOLUSD",1733078404816,20.0,237.37,237.28,4.216]
["bitfinex","SOLUSD",1733078405015,7.36803129,237.37,237.3,4.216]
["bitfinex","SOLUSD",1733078405312,7.36803129,237.33,237.27,7.36803129]
["bitfinex","SOLUSD",1733078405509,7.36803129,237.33,237.26,15.2547]
["bitfinex","SOLUSD",1733078405710,23.776884,237.36,237.26,15.2547]
["bitfinex","SOLUSD",1733078405929,7.36803129,237.33,237.26,15.2547]
["bitfinex","SOLUSD",1733078406120,7.36803129,237.33,237.27,4.216]
["bitfinex","SOLUSD",1733078406510,23.776884,237.36,237.27,4.216]
["bitfinex","SOLUSD",1733078406729,7.36803129,237.33,237.27,4.216]
["bitfinex","SOLUSD",1733078408934,7.36803129,237.31,237.25,1.42423252]
["bitfinex","SOLUSD",1733078409136,7.36803129,237.27,237.25,1.42423252]
["bitfinex","SOLUSD",1733078409310,7.36803129,237.29,237.25,1.42423252]
["bitfinex","SOLUSD",1733078409509,53.24900916,237.36,237.25,1.42423252]
["bitfinex","SOLUSD",1733078409510,7.36803129,237.3,237.25,1.42423252]
["bitfinex","SOLUSD",1733078410241,23.776884,237.32,237.25,1.42423252]
["bitfinex","SOLUSD",1733078410418,7.36803129,237.3,237.25,1.42423252]
["bitfinex","SOLUSD",1733078411432,20.0,237.33,237.25,1.42423252]
["bitfinex","SOLUSD",1733078411629,7.36803129,237.3,237.25,1.42423252]
["bitfinex","SOLUSD",1733078413512,53.24900916,237.36,237.25,1.42423252]
["bitfinex","SOLUSD",1733078413513,7.36803129,237.32,237.25,1.42423252]
["bitfinex","SOLUSD",1733078413837,7.36803129,237.32,237.26,7.36803129]
["bitfinex","SOLUSD",1733078414517,7.36803129,237.32,237.27,4.216]
["bitfinex","SOLUSD",1733078415120,7.36776808,237.33,237.28,4.216]
["bitfinex","SOLUSD",1733078415745,23.776884,237.36,237.28,4.216]
["bitfinex","SOLUSD",1733078416223,15.9422,237.43,237.28,14.752]
["bitfinex","SOLUSD",1733078416435,7.36776808,237.36,237.28,10.536]
["bitfinex","SOLUSD",1733078417348,7.36776808,237.36,237.29,4.216]
["bitfinex","SOLUSD",1733078417842,7.36776808,237.36,237.29,11.58376808]
["bitfinex","SOLUSD",1733078418045,7.36776808,237.38,237.29,7.36776808]
["bitfinex","SOLUSD",1733078418348,7.36776808,237.38,237.3,16.1794]
["bitfinex","SOLUSD",1733078418512,7.36776808,237.38,237.3,20.3954]
["bitfinex","SOLUSD",1733078420125,7.36776808,237.38,237.3,16.1794]
["bitfinex","SOLUSD",1733078420342,7.36776808,237.38,237.3,20.3954]
["bitfinex","SOLUSD",1733078420645,43.776884,237.43,237.3,20.3954]
["bitfinex","SOLUSD",1733078420938,7.36776808,237.36,237.3,20.3954]
["bitfinex","SOLUSD",1733078421622,7.36776808,237.36,237.33,20.0]
["bitfinex","SOLUSD",1733078422928,7.36623734,237.36,237.33,20.0]
["bitfinex","SOLUSD",1733078423344,23.776884,237.46,237.33,20.0]
["bitfinex","SOLUSD",1733078423345,7.36623734,237.34,237.33,20.0]
["bitfinex","SOLUSD",1733078424348,7.36623734,237.43,237.33,27.36623734]
["bitfinex","SOLUSD",1733078424641,7.36623734,237.43,237.35,7.36623734]
["bitfinex","SOLUSD",1733078424950,7.36623734,237.43,237.38,20.0]
["bitfinex","SOLUSD",1733078426061,7.36623734,237.43,237.39,4.216]
["bitfinex","SOLUSD",1733078427130,7.36623734,237.43,237.38,20.0]
["bitfinex","SOLUSD",1733078427340,23.776884,237.51,237.39,4.216]
["bitfinex","SOLUSD",1733078427542,7.36623734,237.44,237.39,4.216]
["bitfinex","SOLUSD",1733078428756,23.776884,237.51,237.39,4.216]
["bitfinex","SOLUSD",1733078429051,7.36163125,237.43,237.39,4.216]
["bitfinex","SOLUSD",1733078431045,29.446525,237.48,237.33,10.5337]
["bitfinex","SOLUSD",1733078431046,7.36163125,237.41,237.33,10.5337]
["bitfinex","SOLUSD",1733078431254,7.36163125,237.41,237.37,4.216]
["bitfinex","SOLUSD",1733078431757,23.776884,237.47,237.37,4.216]
["bitfinex","SOLUSD",1733078431932,7.36163125,237.4,237.37,4.216]
["bitfinex","SOLUSD",1733078432636,7.36163125,237.4,237.35,4.216]
["bitfinex","SOLUSD",1733078433352,7.36163125,237.4,237.33,20.0]
["bitfinex","SOLUSD",1733078433555,7.36163125,237.4,237.34,20.0]
["bitfinex","SOLUSD",1733078433933,7.36418997,237.39,237.33,20.0]
["bitfinex","SOLUSD",1733078434253,7.36418997,237.37,237.33,20.0]
["bitfinex","SOLUSD",1733078434551,7.36418997,237.35,237.33,20.0]
["bitfinex","SOLUSD",1733078434734,7.36418997,237.36,237.33,20.0]
["bitfinex","SOLUSD",1733078435347,7.36418997,237.36,237.34,4.216]
["bitfinex","SOLUSD",1733078436637,7.36418997,237.37,237.33,20.0]
["bitfinex","SOLUSD",1733078437148,7.36418997,237.37,237.34,4.216]
["bitfinex","SOLUSD",1733078437327,7.36418997,237.37,237.33,20.0]
["bitfinex","SOLUSD",1733078438154,7.36418997,237.37,237.34,4.216]
["bitfinex","SOLUSD",1733078438460,20.0,237.45,237.31,4.216]
["bitfinex","SOLUSD",1733078438630,7.36418997,237.38,237.31,4.216]
["bitfinex","SOLUSD",1733078438956,23.776884,237.37,237.31,4.216]
["bitfinex","SOLUSD",1733078439649,7.36418997,237.38,237.31,4.216]
["bitfinex","SOLUSD",1733078440238,16.5558,237.5,237.32,17.89838997]
["bitfinex","SOLUSD",1733078440447,7.36418997,237.41,237.33,4.216]
["bitfinex","SOLUSD",1733078440655,23.776884,237.4,237.33,4.216]
["bitfinex","SOLUSD",1733078441246,23.776884,237.4,237.35,4.216]
["bitfinex","SOLUSD",1733078442239,7.36418997,237.41,237.34,17.89758997]
["bitfinex","SOLUSD",1733078442554,7.36418997,237.41,237.35,4.216]
["bitfinex","SOLUSD",1733078443440,20.0,237.45,237.35,4.216]
["bitfinex","SOLUSD",1733078443661,23.776884,237.41,237.35,4.216]
["bitfinex","SOLUSD",1733078445554,7.36418997,237.4,237.35,4.216]
["bitfinex","SOLUSD",1733078445757,7.3630554,237.4,237.35,4.216]
["bitfinex","SOLUSD",1733078447262,23.776884,237.41,237.36,4.216]
["bitfinex","SOLUSD",1733078447263,7.3630554,237.38,237.36,4.216]
["bitfinex","SOLUSD",1733078447454,7.3630554,237.38,237.3,26.7142]
["bitfinex","SOLUSD",1733078447768,7.3630554,237.35,237.31,4.216]
["bitfinex","SOLUSD",1733078448066,7.3630554,237.36,237.31,4.216]
["bitfinex","SOLUSD",1733078449274,7.3630554,237.33,237.3,16.1794]
["bitfinex","SOLUSD",1733078450078,7.3630554,237.33,237.27,4.216]
["bitfinex","SOLUSD",1733078452452,7.3630554,237.32,237.27,4.216]
["bitfinex","SOLUSD",1733078452970,7.36868107,237.31,237.27,4.216]
["bitfinex","SOLUSD",1733078453348,7.36868107,237.3,237.27,4.216]
["bitfinex","SOLUSD",1733078453752,7.36868107,237.3,237.26,4.216]
["bitfinex","SOLUSD",1733078454368,7.36868107,237.31,237.26,4.216]
["bitfinex","SOLUSD",1733078454763,23.776884,237.3,237.26,4.216]
["bitfinex","SOLUSD",1733078455155,23.776884,237.31,237.26,4.216]
["bitfinex","SOLUSD",1733078458552,31.14568167,237.31,237.26,4.216]
["bitfinex","SOLUSD",1733078459881,23.776884,237.31,237.26,4.216]
["bitfinex","SOLUSD",1733078460387,20.0,237.37,237.26,4.216]
["bitfinex","SOLUSD",1733078460569,16.65,237.4,237.29,4.216]
["bitfinex","SOLUSD",1733078460750,7.36879767,237.37,237.29,7.36879767]
["bitfinex","SOLUSD",1733078460950,7.36879767,237.36,237.28,7.36879767]
["bitfinex","SOLUSD",1733078461681,7.36879767,237.36,237.29,4.216]
["bitfinex","SOLUSD",1733078461979,23.776884,237.34,237.27,17.90529767]
["bitfinex","SOLUSD",1733078462783,23.776884,237.34,237.28,4.212]
["bitfinex","SOLUSD",1733078463576,7.36879767,237.33,237.28,4.212]
["bitfinex","SOLUSD",1733078463776,7.3672698,237.33,237.28,4.212]
["bitfinex","SOLUSD",1733078465079,23.776884,237.34,237.28,4.212]
["bitfinex","SOLUSD",1733078465080,7.3672698,237.32,237.28,4.212]
["bitfinex","SOLUSD",1733078465280,23.776884,237.34,237.3,4.212]
["bitfinex","SOLUSD",1733078465793,23.776884,237.35,237.3,4.212]
["bitfinex","SOLUSD",1733078467382,23.776884,237.35,237.28,4.212]
["bitfinex","SOLUSD",1733078467680,23.776884,237.35,237.26,4.212]
["bitfinex","SOLUSD",1733078467681,7.3672698,237.29,237.26,4.212]
["bitfinex","SOLUSD",1733078468462,7.3672698,237.29,237.25,1.42423252]
["bitfinex","SOLUSD",1733078469082,7.3672698,237.28,237.26,4.212]
["bitfinex","SOLUSD",1733078470081,7.3672698,237.27,237.25,1.42423252]
["bitfinex","SOLUSD",1733078470378,31.1441538,237.26,237.25,1.42423252]
["bitfinex","SOLUSD",1733078470581,23.776884,237.26,237.25,1.42423252]
["bitfinex","SOLUSD",1733078472057,31.1441538,237.26,237.25,1.42423252]
["bitfinex","SOLUSD",1733078473392,31.1441538,237.26,237.25,5.63623252]
["bitfinex","SOLUSD",1733078474287,23.776884,237.26,237.25,1.42423252]
["bitfinex","SOLUSD",1733078475083,23.776884,237.26,237.25,5.63623252]
["bitfinex","SOLUSD",1733078475385,31.14804532,237.26,237.25,1.42423252]
["bitfinex","SOLUSD",1733078476401,31.14804532,237.26,237.25,5.63623252]
["bitfinex","SOLUSD",1733078477873,31.14804532,237.26,237.25,1.42423252]
["bitfinex","SOLUSD",1733078480894,31.15180534,237.26,237.25,1.42423252]
["bitfinex","SOLUSD",1733078486279,31.15052222,237.26,237.25,1.42423252]
["bitfinex","SOLUSD",1733078486591,23.776884,237.26,237.25,1.42423252]
["bitfinex","SOLUSD",1733078486794,31.15052222,237.26,237.25,1.42423252]
["bitfinex","SOLUSD",1733078491878,31.15117278,237.26,237.25,1.42423252]
["bitfinex","SOLUSD",1733078493495,23.776884,237.26,237.25,1.42423252]
["bitfinex","SOLUSD",1733078497576,31.15117278,237.26,237.25,1.42423252]
["bitfinex","SOLUSD",1733078499697,23.776884,237.26,237.25,1.42423252]
["bitfinex","SOLUSD",1733078500008,31.15027112,237.26,237.25,1.42423252]
["bitfinex","SOLUSD",1733078500874,7.37338712,237.26,237.25,1.42423252]
["bitfinex","SOLUSD",1733078501383,7.37338712,237.26,237.25,5.63623252]
["bitfinex","SOLUSD",1733078501699,4.57093424,237.35,237.25,1.42423252]
["bitfinex","SOLUSD",1733078501901,7.37338712,237.28,237.25,1.42423252]
["bitfinex","SOLUSD",1733078502115,7.37338712,237.26,237.25,1.42423252]
["bitfinex","SOLUSD",1733078503189,31.15027112,237.26,237.25,1.42423252]
["bitfinex","SOLUSD",1733078505175,31.15114614,237.26,237.25,1.42423252]
["bitfinex","SOLUSD",1733078506391,60.6481947,237.26,237.25,1.42423252]
["bitfinex","SOLUSD",1733078506982,31.15114614,237.26,237.25,1.42423252]
["bitfinex","SOLUSD",1733078511003,31.1526711,237.26,237.25,1.42423252]
["bitfinex","SOLUSD",1733078515018,60.6558195,237.26,237.25,1.42423252]
["bitfinex","SOLUSD",1733078515316,23.776884,237.25,237.18,4.212]
["bitfinex","SOLUSD",1733078515522,7.3757871,237.19,237.18,4.212]
["bitfinex","SOLUSD",1733078515815,7.3757871,237.19,237.16,4.212]
["bitfinex","SOLUSD",1733078516019,7.3757871,237.17,237.15,15.7616]
["bitfinex","SOLUSD",1733078516220,7.3757871,237.16,237.15,15.7616]
["bitfinex","SOLUSD",1733078516425,7.3779162,237.16,237.1,31.3715]
["bitfinex","SOLUSD",1733078517110,7.3779162,237.14,237.06,4.212]
["bitfinex","SOLUSD",1733078517320,7.3779162,237.13,237.08,4.212]
["bitfinex","SOLUSD",1733078517626,7.3779162,237.12,237.08,4.212]
["bitfinex","SOLUSD",1733078517920,7.3779162,237.13,237.08,4.212]
["bitfinex","SOLUSD",1733078518119,23.776884,237.18,237.08,4.212]
["bitfinex","SOLUSD",1733078518511,7.3779162,237.13,237.08,4.212]
["bitfinex","SOLUSD",1733078521029,7.3779162,237.15,237.08,4.212]
["bitfinex","SOLUSD",1733078521333,23.776884,237.14,237.08,4.212]
["bitfinex","SOLUSD",1733078524905,31.15592976,237.14,237.08,4.212]
["bitfinex","SOLUSD",1733078525112,7.37904576,237.13,237.08,4.212]
["bitfinex","SOLUSD",1733078525818,7.37904576,237.13,237.07,10.5451]
["bitfinex","SOLUSD",1733078526035,7.37904576,237.13,237.08,4.212]
["bitfinex","SOLUSD",1733078527128,20.0,237.21,237.11,7.37904576]
["bitfinex","SOLUSD",1733078527332,7.37904576,237.18,237.11,7.37904576]
["bitfinex","SOLUSD",1733078527818,7.37904576,237.17,237.1,7.37904576]
["bitfinex","SOLUSD",1733078528220,7.37904576,237.17,237.11,4.212]
["bitfinex","SOLUSD",1733078528614,23.776884,237.18,237.13,4.212]
["bitfinex","SOLUSD",1733078528924,7.37904576,237.21,237.14,7.37904576]
["bitfinex","SOLUSD",1733078529717,7.37904576,237.21,237.15,4.212]
["bitfinex","SOLUSD",1733078530029,23.776884,237.2,237.15,4.212]
["bitfinex","SOLUSD",1733078530209,23.776884,237.21,237.15,4.212]
["bitfinex","SOLUSD",1733078531809,23.776884,237.21,237.15,11.59104576]
["bitfinex","SOLUSD",1733078532011,23.776884,237.21,237.17,11.59104576]
["bitfinex","SOLUSD",1733078532322,23.776884,237.23,237.17,4.212]
["bitfinex","SOLUSD",1733078532632,31.15592976,237.23,237.17,4.212]
["bitfinex","SOLUSD",1733078532827,31.15060523,237.23,237.15,7.37372123]
["bitfinex","SOLUSD",1733078533135,31.15060523,237.23,237.16,4.212]
["bitfinex","SOLUSD",1733078534415,23.776884,237.23,237.16,4.212]
["bitfinex","SOLUSD",1733078535819,31.15060523,237.23,237.16,4.212]
["bitfinex","SOLUSD",1733078536224,31.15060523,237.23,237.15,7.37372123]
["bitfinex","SOLUSD",1733078536425,31.15060523,237.23,237.16,4.212]
["bitfinex","SOLUSD",1733078537218,31.15060523,237.23,237.15,7.37372123]
["bitfinex","SOLUSD",1733078537219,23.776884,237.23,237.15,7.37372123]
["bitfinex","SOLUSD",1733078537432,31.15060523,237.23,237.15,7.37372123]
["bitfinex","SOLUSD",1733078537626,31.15060523,237.23,237.16,4.212]
["bitfinex","SOLUSD",1733078538440,31.15060523,237.23,237.15,7.37372123]
["bitfinex","SOLUSD",1733078538637,31.15052408,237.23,237.17,4.212]
["bitfinex","SOLUSD",1733078539133,23.776884,237.23,237.17,4.212]
["bitfinex","SOLUSD",1733078540439,21.6885,237.35,237.17,4.212]
["bitfinex","SOLUSD",1733078540829,20.0,237.31,237.17,4.212]
["bitfinex","SOLUSD",1733078541236,23.776884,237.3,237.17,4.212]
["bitfinex","SOLUSD",1733078541437,23.776884,237.34,237.17,4.212]
["bitfinex","SOLUSD",1733078541617,20.0,237.31,237.17,4.212]
["bitfinex","SOLUSD",1733078541819,23.776884,237.3,237.17,4.212]
["bitfinex","SOLUSD",1733078542422,23.776884,237.3,237.14,10.5422]
["bitfinex","SOLUSD",1733078542625,23.776884,237.3,237.15,4.212]
["bitfinex","SOLUSD",1733078543742,23.776884,237.3,237.14,10.5422]
["bitfinex","SOLUSD",1733078543929,23.776884,237.3,237.15,4.212]
["bitfinex","SOLUSD",1733078551752,23.776884,237.3,237.14,10.5422]
["bitfinex","SOLUSD",1733078551999,23.776884,237.3,237.15,4.212]
["bitfinex","SOLUSD",1733078552659,23.776884,237.3,237.17,11.58658784]
["bitfinex","SOLUSD",1733078552839,7.37458784,237.25,237.17,11.58658784]
["bitfinex","SOLUSD",1733078553149,23.776884,237.24,237.17,11.58658784]
["bitfinex","SOLUSD",1733078555157,23.776884,237.24,237.19,4.212]
["bitfinex","SOLUSD",1733078556254,23.776884,237.24,237.2,19.3858]
["bitfinex","SOLUSD",1733078556429,23.776884,237.26,237.2,25.7875]
["bitfinex","SOLUSD",1733078556753,7.37302147,237.29,237.21,7.37302147]
["bitfinex","SOLUSD",1733078557247,7.37302147,237.29,237.22,4.212]
["bitfinex","SOLUSD",1733078558143,23.776884,237.28,237.22,4.212]
["bitfinex","SOLUSD",1733078560244,8.15669746,237.4,237.24,4.212]
["bitfinex","SOLUSD",1733078560245,7.37302147,237.31,237.24,4.212]
["bitfinex","SOLUSD",1733078561636,23.776884,237.3,237.24,4.212]
["bitfinex","SOLUSD",1733078562540,23.776884,237.3,237.24,11.58502147]
["bitfinex","SOLUSD",1733078562939,23.776884,237.3,237.23,7.36930001]
["bitfinex","SOLUSD",1733078563834,23.776884,237.3,237.24,4.212]
["bitfinex","SOLUSD",1733078565657,31.14618401,237.3,237.24,4.212]
["bitfinex","SOLUSD",1733078567559,31.14618401,237.3,237.22,10.5386]
["bitfinex","SOLUSD",1733078567860,23.776884,237.28,237.22,10.5386]
["bitfinex","SOLUSD",1733078568048,23.776884,237.28,237.22,17.90790001]
["bitfinex","SOLUSD",1733078568530,23.776884,237.28,237.23,4.212]
["bitfinex","SOLUSD",1733078570547,23.776884,237.28,237.23,11.58210273]
["bitfinex","SOLUSD",1733078570751,23.776884,237.29,237.23,11.58210273]
["bitfinex","SOLUSD",1733078573940,23.776884,237.29,237.25,4.212]
["bitfinex","SOLUSD",1733078575264,23.776884,237.29,237.24,4.212]
["bitfinex","SOLUSD",1733078579260,23.776884,237.29,237.23,4.212]
["bitfinex","SOLUSD",1733078580863,31.14629834,237.29,237.22,10.5386]
["bitfinex","SOLUSD",1733078581063,7.36941434,237.27,237.22,10.5386]
["bitfinex","SOLUSD",1733078581252,7.36941434,237.28,237.22,10.5386]
["bitfinex","SOLUSD",1733078581454,31.14629834,237.29,237.22,17.90801434]
["bitfinex","SOLUSD",1733078582057,31.14629834,237.29,237.23,4.212]
["bitfinex","SOLUSD",1733078582556,20.0,237.37,237.24,7.36941434]
["bitfinex","SOLUSD",1733078582763,6.3254,237.4,237.24,7.36941434]
["bitfinex","SOLUSD",1733078582764,23.776884,237.31,237.24,7.36941434]
["bitfinex","SOLUSD",1733078583269,23.776884,237.31,237.25,4.212]
["bitfinex","SOLUSD",1733078583957,23.776884,237.31,237.24,7.36941434]
["bitfinex","SOLUSD",1733078585250,23.776884,237.36,237.29,4.212]
["bitfinex","SOLUSD",1733078585762,31.14338231,237.36,237.28,7.36649831]
["bitfinex","SOLUSD",1733078586163,7.36649831,237.36,237.28,7.36649831]
["bitfinex","SOLUSD",1733078586364,7.36649831,237.36,237.29,11.57849831]
["bitfinex","SOLUSD",1733078587855,23.776884,237.35,237.29,4.212]
["bitfinex","SOLUSD",1733078590061,23.776884,237.35,237.29,11.57849831]
["bitfinex","SOLUSD",1733078590570,23.776884,237.35,237.3,11.57849831]
["bitfinex","SOLUSD",1733078590751,23.776884,237.36,237.3,11.57849831]
["bitfinex","SOLUSD",1733078591071,7.36649831,237.37,237.3,11.57849831]
["bitfinex","SOLUSD",1733078591072,23.776884,237.37,237.3,11.57849831]
["bitfinex","SOLUSD",1733078591851,7.36649831,237.39,237.31,7.36649831]
["bitfinex","SOLUSD",1733078592102,8.00057979,237.46,237.31,7.36649831]
["bitfinex","SOLUSD",1733078592103,7.36649831,237.38,237.31,7.36649831]
["bitfinex","SOLUSD",1733078592374,23.776884,237.37,237.31,7.36649831]
["bitfinex","SOLUSD",1733078592764,23.776884,237.39,237.34,4.212]
["bitfinex","SOLUSD",1733078593075,23.776884,237.39,237.33,7.36346855]
["bitfinex","SOLUSD",1733078593775,7.36346855,237.41,237.34,4.212]
["bitfinex","SOLUSD",1733078593970,23.776884,237.4,237.33,7.36346855]
["bitfinex","SOLUSD",1733078594862,23.776884,237.4,237.34,4.212]
["bitfinex","SOLUSD",1733078596056,23.776884,237.4,237.33,7.36346855]
["bitfinex","SOLUSD",1733078596372,7.36346855,237.39,237.35,4.212]
["bitfinex","SOLUSD",1733078597559,7.36346855,237.39,237.32,4.212]
["bitfinex","SOLUSD",1733078598662,7.36423807,237.39,237.33,24.212]
["bitfinex","SOLUSD",1733078598965,7.36423807,237.39,237.33,4.212]
["bitfinex","SOLUSD",1733078599859,7.36423807,237.39,237.31,7.36423807]
["bitfinex","SOLUSD",1733078599860,7.36423807,237.39,237.32,4.212]
["bitfinex","SOLUSD",1733078604788,7.36423807,237.39,237.35,4.212]
["bitfinex","SOLUSD",1733078606059,7.36423807,237.38,237.34,4.212]
["bitfinex","SOLUSD",1733078606284,7.36423807,237.38,237.34,24.212]
["bitfinex","SOLUSD",1733078607387,7.36423807,237.39,237.33,24.212]
["bitfinex","SOLUSD",1733078607775,7.36400202,237.39,237.34,4.212]
["bitfinex","SOLUSD",1733078608169,23.776884,237.46,237.34,4.212]
["bitfinex","SOLUSD",1733078608486,7.36400202,237.4,237.34,4.212]
["bitfinex","SOLUSD",1733078611467,7.36400202,237.39,237.34,4.212]
["bitfinex","SOLUSD",1733078612491,7.36400202,237.4,237.34,4.212]
["bitfinex","SOLUSD",1733078615697,7.36371356,237.4,237.34,4.212]
["bitfinex","SOLUSD",1733078622697,7.36371356,237.4,237.33,20.0]
["bitfinex","SOLUSD",1733078623004,7.36394312,237.39,237.34,4.212]
["bitfinex","SOLUSD",1733078623188,7.36394312,237.39,237.34,24.212]
["bitfinex","SOLUSD",1733078623897,7.36394312,237.39,237.34,4.212]
["bitfinex","SOLUSD",1733078625094,23.776884,237.46,237.34,4.212]
["bitfinex","SOLUSD",1733078625405,7.36394312,237.39,237.34,4.212]
["bitfinex","SOLUSD",1733078626070,23.776884,237.46,237.34,4.212]
["bitfinex","SOLUSD",1733078626283,7.36394312,237.4,237.34,4.212]
["bitfinex","SOLUSD",1733078628501,23.776884,237.46,237.34,4.212]
["bitfinex","SOLUSD",1733078628691,7.36441005,237.39,237.34,4.212]
["bitfinex","SOLUSD",1733078630501,23.776884,237.46,237.34,4.212]
["bitfinex","SOLUSD",1733078630689,7.36441005,237.4,237.34,4.212]
["bitfinex","SOLUSD",1733078631880,7.36441005,237.4,237.33,20.0]
["bitfinex","SOLUSD",1733078632088,7.36441005,237.38,237.34,4.212]
["bitfinex","SOLUSD",1733078632886,7.36441005,237.36,237.27,6.5621]
["bitfinex","SOLUSD",1733078633198,7.36441005,237.34,237.27,13.92651005]
["bitfinex","SOLUSD",1733078633405,7.36441005,237.34,237.27,6.5621]
["bitfinex","SOLUSD",1733078633611,7.36441005,237.34,237.27,13.92651005]
["bitfinex","SOLUSD",1733078633783,7.36441005,237.36,237.27,6.5621]
["bitfinex","SOLUSD",1733078634107,7.36609012,237.36,237.29,4.212]
["bitfinex","SOLUSD",1733078635484,7.36609012,237.35,237.29,4.212]
["bitfinex","SOLUSD",1733078635685,7.36609012,237.34,237.28,16.1452]
["bitfinex","SOLUSD",1733078635886,7.36609012,237.31,237.28,16.1452]
["bitfinex","SOLUSD",1733078636382,7.36609012,237.29,237.22,10.5384]
["bitfinex","SOLUSD",1733078636799,7.36609012,237.27,237.22,10.5384]
["bitfinex","SOLUSD",1733078637706,7.36609012,237.29,237.25,20.0]
["bitfinex","SOLUSD",1733078638011,7.36609012,237.29,237.26,4.212]
["bitfinex","SOLUSD",1733078638813,7.36609012,237.3,237.26,4.212]
["bitfinex","SOLUSD",1733078639813,29.46436048,237.36,237.25,20.0]
["bitfinex","SOLUSD",1733078639814,7.36609012,237.28,237.25,20.0]
["bitfinex","SOLUSD",1733078640110,7.36609012,237.29,237.25,24.212]
["bitfinex","SOLUSD",1733078640706,7.36609012,237.29,237.25,20.0]
["bitfinex","SOLUSD",1733078642212,7.36609012,237.28,237.25,20.0]
["bitfinex","SOLUSD",1733078642918,7.36609012,237.27,237.24,20.0]
["bitfinex","SOLUSD",1733078643092,7.36609012,237.27,237.22,4.212]
["bitfinex","SOLUSD",1733078643714,7.36609012,237.25,237.21,20.0]
["bitfinex","SOLUSD",1733078643891,7.36609012,237.24,237.21,24.212]
["bitfinex","SOLUSD",1733078644496,7.36609012,237.24,237.21,20.0]
["bitfinex","SOLUSD",1733078645216,7.37292664,237.25,237.21,20.0]
["bitfinex","SOLUSD",1733078645511,7.37292664,237.24,237.15,15.4534]
["bitfinex","SOLUSD",1733078645710,15.2401,237.31,237.16,7.37292664]
["bitfinex","SOLUSD",1733078645906,7.37292664,237.23,237.17,4.212]
["bitfinex","SOLUSD",1733078646817,23.776884,237.3,237.18,4.212]
["bitfinex","SOLUSD",1733078647118,7.37292664,237.24,237.18,4.212]
["bitfinex","SOLUSD",1733078647498,7.37292664,237.23,237.18,24.212]
["bitfinex","SOLUSD",1733078647697,7.37292664,237.22,237.18,24.212]
["bitfinex","SOLUSD",1733078648087,7.37292664,237.2,237.14,10.5421]
["bitfinex","SOLUSD",1733078648288,7.37292664,237.21,237.14,10.5421]
["bitfinex","SOLUSD",1733078648515,7.37292664,237.21,237.14,17.91502664]
["bitfinex","SOLUSD",1733078649018,7.37292664,237.21,237.15,4.212]
["bitfinex","SOLUSD",1733078650303,7.37292664,237.22,237.15,11.58492664]
["bitfinex","SOLUSD",1733078650504,7.37292664,237.23,237.15,11.58492664]
["bitfinex","SOLUSD",1733078650907,7.37292664,237.22,237.15,4.212]
["bitfinex","SOLUSD",1733078651820,7.37292664,237.2,237.15,24.212]
["bitfinex","SOLUSD",1733078652000,7.37292664,237.19,237.15,24.212]
["bitfinex","SOLUSD",1733078652604,7.37292664,237.19,237.13,20.0]
["bitfinex","SOLUSD",1733078652922,6.4833,237.29,237.13,20.0]
["bitfinex","SOLUSD",1733078652923,7.37685341,237.17,237.13,20.0]
["bitfinex","SOLUSD",1733078653113,7.37685341,237.16,237.1,16.4139]
["bitfinex","SOLUSD",1733078653422,7.37685341,237.19,237.11,7.37685341]
["bitfinex","SOLUSD",1733078653809,7.37685341,237.19,237.12,4.212]
["bitfinex","SOLUSD",1733078654622,7.37685341,237.2,237.13,4.212]
["bitfinex","SOLUSD",1733078655425,23.776884,237.23,237.13,4.212]
["bitfinex","SOLUSD",1733078655723,7.37685341,237.2,237.13,4.212]
["bitfinex","SOLUSD",1733078657809,7.37685341,237.2,237.14,4.212]
["bitfinex","SOLUSD",1733078658009,21.8019,237.29,237.15,7.37685341]
["bitfinex","SOLUSD",1733078658212,7.37390627,237.24,237.17,7.37390627]
["bitfinex","SOLUSD",1733078658517,7.37390627,237.25,237.17,7.37390627]
["bitfinex","SOLUSD",1733078658701,7.37390627,237.26,237.19,7.37390627]
["bitfinex","SOLUSD",1733078658901,7.37390627,237.27,237.2,4.212]
["bitfinex","SOLUSD",1733078660223,7.37390627,237.28,237.21,4.212]
["bitfinex","SOLUSD",1733078661129,7.37390627,237.29,237.23,4.212]
["bitfinex","SOLUSD",1733078661924,23.776884,237.34,237.24,24.212]
["bitfinex","SOLUSD",1733078662124,7.37390627,237.3,237.24,4.212]
["bitfinex","SOLUSD",1733078662630,7.37390627,237.3,237.23,4.37390627]
["bitfinex","SOLUSD",1733078663124,7.37390627,237.29,237.23,4.212]
["bitfinex","SOLUSD",1733078663338,7.37390627,237.29,237.23,24.212]
["bitfinex","SOLUSD",1733078663514,7.37390627,237.28,237.23,4.212]
["bitfinex","SOLUSD",1733078663715,7.37390627,237.28,237.22,20.0]
["bitfinex","SOLUSD",1733078664228,7.37093192,237.28,237.23,4.212]
["bitfinex","SOLUSD",1733078664932,7.37093192,237.27,237.22,4.212]
["bitfinex","SOLUSD",1733078665135,7.37093192,237.28,237.22,4.212]
["bitfinex","SOLUSD",1733078666011,7.37093192,237.28,237.21,4.212]
["bitfinex","SOLUSD",1733078666426,23.776884,237.34,237.21,4.212]
["bitfinex","SOLUSD",1733078666627,7.37093192,237.27,237.21,4.212]
["bitfinex","SOLUSD",1733078667919,7.37093192,237.27,237.19,22.68213192]
["bitfinex","SOLUSD",1733078668116,7.37093192,237.24,237.2,20.0]
["bitfinex","SOLUSD",1733078668314,7.37093192,237.23,237.2,20.0]
["bitfinex","SOLUSD",1733078668519,7.37093192,237.24,237.2,20.0]
["bitfinex","SOLUSD",1733078675517,7.37316164,237.24,237.2,20.0]
["bitfinex","SOLUSD",1733078678038,7.37316164,237.24,237.21,4.212]
["bitfinex","SOLUSD",1733078680943,7.37316164,237.24,237.2,20.0]
["bitfinex","SOLUSD",1733078681129,7.37316164,237.24,237.21,4.212]
["bitfinex","SOLUSD",1733078681331,7.37328774,237.24,237.2,20.0]
["bitfinex","SOLUSD",1733078682132,7.37328774,237.24,237.21,4.212]
["bitfinex","SOLUSD",1733078685943,7.37328774,237.24,237.18,4.212]
["bitfinex","SOLUSD",1733078686623,7.37328774,237.24,237.19,4.212]
["bitfinex","SOLUSD",1733078686948,7.37425101,237.23,237.19,4.212]
["bitfinex","SOLUSD",1733078688334,7.37425101,237.23,237.17,20.0]
["bitfinex","SOLUSD",1733078688542,7.37425101,237.21,237.14,10.5421]
["bitfinex","SOLUSD",1733078689444,7.37425101,237.21,237.15,4.212]
["bitfinex","SOLUSD",1733078690744,7.37425101,237.2,237.16,4.212]
["bitfinex","SOLUSD",1733078691046,7.37425101,237.18,237.13,16.2376]
["bitfinex","SOLUSD",1733078691247,7.37425101,237.15,237.13,20.0]
["bitfinex","SOLUSD",1733078691449,7.37425101,237.14,237.08,16.1629]
["bitfinex","SOLUSD",1733078692027,7.37425101,237.14,237.09,4.212]
["bitfinex","SOLUSD",1733078692340,20.0,237.21,237.08,16.1629]
["bitfinex","SOLUSD",1733078692544,7.38015292,237.13,237.08,16.1629]
["bitfinex","SOLUSD",1733078693045,7.38015292,237.13,237.09,4.212]
["bitfinex","SOLUSD",1733078694621,7.38015292,237.14,237.09,4.212]
["bitfinex","SOLUSD",1733078697746,7.38015292,237.15,237.09,4.212]
["bitfinex","SOLUSD",1733078698134,7.38015292,237.14,237.09,4.212]
["bitfinex","SOLUSD",1733078700453,7.38104339,237.11,237.05,27.87468129]
["bitfinex","SOLUSD",1733078701143,7.38104339,237.11,237.05,20.4936379]
["bitfinex","SOLUSD",1733078701350,7.38104339,237.11,237.06,4.212]
["bitfinex","SOLUSD",1733078702159,7.38104339,237.1,237.06,24.212]
["bitfinex","SOLUSD",1733078703360,7.38104339,237.1,237.06,4.212]
["bitfinex","SOLUSD",1733078704241,7.38104339,237.11,237.06,4.212]
["bitfinex","SOLUSD",1733078704746,7.38104339,237.12,237.06,4.212]
["bitfinex","SOLUSD",1733078706459,7.38071426,237.12,237.06,4.212]
["bitfinex","SOLUSD",1733078708363,7.38071426,237.11,237.06,4.212]
["bitfinex","SOLUSD",1733078709062,7.38071426,237.11,237.05,20.4936379]
["bitfinex","SOLUSD",1733078709245,7.38071426,237.11,237.07,4.212]
["bitfinex","SOLUSD",1733078710240,7.38071426,237.12,237.07,4.212]
["bitfinex","SOLUSD",1733078711963,7.38071426,237.13,237.07,4.212]
["bitfinex","SOLUSD",1733078712142,7.38039206,237.14,237.07,7.38039206]
["bitfinex","SOLUSD",1733078712340,7.38039206,237.16,237.09,7.38039206]
["bitfinex","SOLUSD",1733078712560,15.9464,237.23,237.11,7.38039206]
["bitfinex","SOLUSD",1733078712737,7.38039206,237.18,237.11,7.38039206]
["bitfinex","SOLUSD",1733078713459,7.38039206,237.19,237.09,20.0]
["bitfinex","SOLUSD",1733078713665,7.38039206,237.19,237.11,7.38039206]
["bitfinex","SOLUSD",1733078714955,7.38039206,237.16,237.1,15.5347]
["bitfinex","SOLUSD",1733078715151,7.38039206,237.15,237.1,15.5347]
["bitfinex","SOLUSD",1733078715564,7.38039206,237.14,237.1,20.0]
["bitfinex","SOLUSD",1733078716469,7.38039206,237.14,237.07,10.5454]
["bitfinex","SOLUSD",1733078717365,7.37983481,237.14,237.07,10.5454]
["bitfinex","SOLUSD",1733078717676,7.37983481,237.12,237.09,4.212]
["bitfinex","SOLUSD",1733078718369,7.37983481,237.12,237.05,0.4936379]
["bitfinex","SOLUSD",1733078718671,7.37983481,237.12,237.06,4.212]
["bitfinex","SOLUSD",1733078718972,7.37983481,237.12,237.05,0.4936379]
["bitfinex","SOLUSD",1733078719662,7.37983481,237.12,237.05,4.7056379]
["bitfinex","SOLUSD",1733078719891,7.37983481,237.11,237.05,4.7056379]
["bitfinex","SOLUSD",1733078720083,7.37983481,237.1,237.06,20.0]
["bitfinex","SOLUSD",1733078720745,7.37983481,237.1,237.06,24.212]
["bitfinex","SOLUSD",1733078722080,7.37983481,237.08,237.05,0.4936379]
["bitfinex","SOLUSD",1733078722545,7.37983481,237.06,237.05,0.4936379]
["bitfinex","SOLUSD",1733078724694,7.37983481,237.07,237.05,0.4936379]
["bitfinex","SOLUSD",1733078726165,7.38414878,237.07,237.05,0.4936379]
["bitfinex","SOLUSD",1733078726565,16.3911,237.14,237.05,0.4936379]
["bitfinex","SOLUSD",1733078726764,7.38414878,237.09,237.05,0.4936379]
["bitfinex","SOLUSD",1733078728894,7.38414878,237.08,237.05,0.4936379]
["bitfinex","SOLUSD",1733078729701,7.38414878,237.07,237.05,0.4936379]
["bitfinex","SOLUSD",1733078729894,7.38414878,237.06,237.05,0.4936379]
["bitfinex","SOLUSD",1733078732097,7.38499905,237.06,237.05,0.4936379]
["bitfinex","SOLUSD",1733078736986,31.16188305,237.06,237.05,0.4936379]
["bitfinex","SOLUSD",1733078737294,31.16463157,237.06,237.05,0.4936379]
["bitfinex","SOLUSD",1733078743177,31.16776169,237.06,237.05,0.4936379]
["bitfinex","SOLUSD",1733078750676,31.16698216,237.06,237.05,0.4936379]
["bitfinex","SOLUSD",1733078751601,60.7273748,237.06,237.05,0.2255379]
["bitfinex","SOLUSD",1733078751805,31.16698216,237.06,237.05,0.2255379]
["bitfinex","SOLUSD",1733078754504,15.405,237.07,237.05,0.2255379]
["bitfinex","SOLUSD",1733078754697,7.39009816,237.06,237.05,0.2255379]
["bitfinex","SOLUSD",1733078757083,29.56039264,237.12,237.05,0.2255379]
["bitfinex","SOLUSD",1733078757084,20.0,237.09,237.05,0.2255379]
["bitfinex","SOLUSD",1733078757289,7.39009816,237.06,237.05,0.2255379]
["bitfinex","SOLUSD",1733078757884,7.38627165,237.06,237.05,0.2255379]
["bitfinex","SOLUSD",1733078760186,23.776884,237.12,237.05,0.2255379]
["bitfinex","SOLUSD",1733078760386,7.38627165,237.06,237.05,0.2255379]
["bitfinex","SOLUSD",1733078761909,53.3219706,237.12,237.05,0.2255379]
["bitfinex","SOLUSD",1733078762121,7.38627165,237.06,237.05,0.2255379]
["bitfinex","SOLUSD",1733078763597,7.3856304,237.06,237.05,0.2255379]
["bitfinex","SOLUSD",1733078764309,7.3856304,237.1,237.05,0.2255379]
["bitfinex","SOLUSD",1733078764491,7.3856304,237.11,237.05,0.2255379]
["bitfinex","SOLUSD",1733078765808,15.8318,237.19,237.05,0.2255379]
["bitfinex","SOLUSD",1733078766106,7.3856304,237.11,237.05,4.4435379]
["bitfinex","SOLUSD",1733078766410,7.3856304,237.11,237.06,1.70103532]
["bitfinex","SOLUSD",1733078767233,7.3856304,237.11,237.06,17.59653532]
["bitfinex","SOLUSD",1733078767386,7.3856304,237.11,237.07,1.70096356]
["bitfinex","SOLUSD",1733078769006,20.0,237.18,237.07,1.70096356]
["bitfinex","SOLUSD",1733078769188,7.38045932,237.13,237.07,1.70096356]
["bitfinex","SOLUSD",1733078769711,7.38045932,237.13,237.07,5.91896356]
["bitfinex","SOLUSD",1733078769909,7.38045932,237.13,237.08,1.70089182]
["bitfinex","SOLUSD",1733078770797,7.38045932,237.11,237.08,1.70089182]
["bitfinex","SOLUSD",1733078771392,7.38045932,237.09,237.08,1.70089182]
["bitfinex","SOLUSD",1733078774098,7.38045932,237.1,237.08,1.70089182]
["bitfinex","SOLUSD",1733078776918,7.38045932,237.09,237.08,1.70089182]
["bitfinex","SOLUSD",1733078778824,7.38045932,237.1,237.08,1.70089182]
["bitfinex","SOLUSD",1733078779804,23.776884,237.17,237.08,1.70089182]
["bitfinex","SOLUSD",1733078779805,20.0,237.14,237.08,17.56029182]
["bitfinex","SOLUSD",1733078780014,7.38045932,237.12,237.09,1.70082008]
["bitfinex","SOLUSD",1733078780595,20.0,237.14,237.09,1.70082008]
["bitfinex","SOLUSD",1733078780819,7.3808758,237.11,237.09,1.70082008]
["bitfinex","SOLUSD",1733078781123,7.3808758,237.1,237.09,1.70082008]
["bitfinex","SOLUSD",1733078782713,31.1577598,237.1,237.09,1.70082008]
["bitfinex","SOLUSD",1733078785442,7.3808758,237.1,237.09,1.70082008]
["bitfinex","SOLUSD",1733078787719,29.5235032,237.12,237.09,1.70082008]
["bitfinex","SOLUSD",1733078787925,7.38530695,237.1,237.09,1.70082008]
["bitfinex","SOLUSD",1733078793832,7.3850981,237.1,237.09,1.70082008]
["bitfinex","SOLUSD",1733078796336,23.776884,237.15,237.09,1.70082008]
["bitfinex","SOLUSD",1733078796641,7.3850981,237.1,237.09,1.70082008]
["bitfinex","SOLUSD",1733078797632,23.776884,237.15,237.09,1.70082008]
["bitfinex","SOLUSD",1733078797834,7.3850981,237.1,237.09,1.70082008]
["bitfinex","SOLUSD",1733078803320,27.38611973,237.1,237.09,1.70082008]
["bitfinex","SOLUSD",1733078803944,51.16300373,237.1,237.09,1.70082008]
["bitfinex","SOLUSD",1733078811230,51.16505418,237.1,237.09,1.70082008]
["bitfinex","SOLUSD",1733078817054,51.16443724,237.1,237.09,1.70082008]
["bitfinex","SOLUSD",1733078822952,51.16454632,237.1,237.09,1.70082008]
["bitfinex","SOLUSD",1733078823655,56.16454632,237.1,237.09,1.70082008]
["bitfinex","SOLUSD",1733078824368,62.65124632,237.1,237.09,1.70082008]
["bitfinex","SOLUSD",1733078825345,107.3524956,237.1,237.09,1.70082008]
["bitfinex","SOLUSD",1733078827542,10.0,237.06,237.05,0.2255379]
["bitfinex","SOLUSD",1733078827742,70.7151956,237.06,237.05,0.2255379]
["bitfinex","SOLUSD",1733078828150,78.10922974,237.06,237.05,0.2255379]
["bitfinex","SOLUSD",1733078834177,70.7470547,237.06,237.05,0.2255379]
["bitfinex","SOLUSD",1733078836355,78.14103371,237.06,237.05,0.2255379]
["bitfinex","SOLUSD",1733078838378,213.94103371,237.06,237.05,0.2255379]
["bitfinex","SOLUSD",1733078840263,83.40677905,237.06,237.05,0.2255379]
["bitfinex","SOLUSD",1733078840571,98.58887905,237.06,237.05,0.2255379]
["bitfinex","SOLUSD",1733078843359,98.60752275,237.06,237.05,0.2255379]
["bitfinex","SOLUSD",1733078848960,98.6079884,237.06,237.05,0.2255379]
["bitfinex","SOLUSD",1733078852263,46.9890044,237.06,237.05,0.2255379]
["bitfinex","SOLUSD",1733078858061,46.98128245,237.06,237.05,0.2255379]
["bitfinex","SOLUSD",1733078861863,59.64128245,237.06,237.05,0.2255379]
["bitfinex","SOLUSD",1733078862488,61.33146245,237.06,237.05,0.2255379]
["bitfinex","SOLUSD",1733078864479,10.0,237.01,237.0,0.03]
["bitfinex","SOLUSD",1733078864790,46.98128245,237.01,237.0,0.03]
["bitfinex","SOLUSD",1733078866172,17.39796709,237.01,237.0,0.03]
["bitfinex","SOLUSD",1733078866378,46.98983545,237.01,237.0,0.03]
["bitfinex","SOLUSD",1733078873286,54.38740509,237.01,237.0,0.03]
["bitfinex","SOLUSD",1733078874298,5.0,237.03,237.0,0.03]
["bitfinex","SOLUSD",1733078874476,119.11042971,237.05,237.01,1.44387831]
["bitfinex","SOLUSD",1733078876681,20.0,237.02,237.01,1.44387831]
["bitfinex","SOLUSD",1733078889406,119.11042971,237.1,237.02,15.4546]
["bitfinex","SOLUSD",1733078891192,20.0,237.07,237.02,15.4546]
["bitfinex","SOLUSD",1733078892088,20.0,237.07,237.01,1.44387831]
["bitfinex","SOLUSD",1733078892480,20.0,237.03,237.01,1.44387831]
["bitfinex","SOLUSD",1733078895491,20.0,237.02,237.01,1.44387831]
["bitfinex","SOLUSD",1733078897097,20.0,237.02,237.01,0.99595225]
["bitfinex","SOLUSD",1733078902215,119.11042971,237.1,237.02,6.4163]
["bitfinex","SOLUSD",1733078902399,119.11042971,237.13,237.02,6.4163]
["bitfinex","SOLUSD",1733078903616,20.0,237.1,237.02,6.4163]
["bitfinex","SOLUSD",1733078904513,20.0,237.1,237.03,7.391733]
["bitfinex","SOLUSD",1733078904713,20.0,237.09,237.03,7.391733]
["bitfinex","SOLUSD",1733078906115,20.0,237.09,237.02,6.4163]
["bitfinex","SOLUSD",1733078910221,119.11042971,237.16,237.05,5.0]
["bitfinex","SOLUSD",1733078911318,119.11042971,237.18,237.05,5.0]
["bitfinex","SOLUSD",1733078911521,20.0,237.15,237.05,5.0]
["bitfinex","SOLUSD",1733078911697,20.0,237.15,237.07,5.0]
["bitfinex","SOLUSD",1733078912407,20.0,237.19,237.07,5.0]
["bitfinex","SOLUSD",1733078912722,20.0,237.18,237.07,5.0]
["bitfinex","SOLUSD",1733078914920,20.0,237.18,237.05,5.0]
["bitfinex","SOLUSD",1733078915115,20.0,237.18,237.03,15.8275]
["bitfinex","SOLUSD",1733078915623,20.0,237.18,237.03,20.8275]
["bitfinex","SOLUSD",1733078916526,20.0,237.14,237.03,20.8275]
["bitfinex","SOLUSD",1733078916711,119.11042971,237.16,237.03,20.8275]
["bitfinex","SOLUSD",1733078916712,20.0,237.13,237.03,20.8275]
["bitfinex","SOLUSD",1733078917418,20.0,237.13,237.04,5.0]
["bitfinex","SOLUSD",1733078917620,20.0,237.13,237.03,15.8275]
["bitfinex","SOLUSD",1733078917929,20.0,237.13,237.03,20.8275]
["bitfinex","SOLUSD",1733078919528,20.0,237.12,237.03,20.8275]
["bitfinex","SOLUSD",1733078919717,20.0,237.13,237.03,20.8275]
["bitfinex","SOLUSD",1733078920226,20.0,237.18,237.03,20.8275]
["bitfinex","SOLUSD",1733078920628,20.0,237.17,237.03,20.8275]
["bitfinex","SOLUSD",1733078921022,20.0,237.17,237.04,5.0]
["bitfinex","SOLUSD",1733078925627,20.0,237.13,237.04,5.0]
["bitfinex","SOLUSD",1733078925825,20.0,237.13,237.05,22.7782]
["bitfinex","SOLUSD",1733078926033,20.0,237.13,237.06,5.0]
["bitfinex","SOLUSD",1733078926329,20.0,237.13,237.05,22.7782]
["bitfinex","SOLUSD",1733078928532,20.0,237.18,237.05,22.7782]
["bitfinex","SOLUSD",1733078928709,20.0,237.17,237.05,22.7782]
["bitfinex","SOLUSD",1733078929727,20.0,237.17,237.06,5.0]
["bitfinex","SOLUSD",1733078930933,20.0,237.17,237.05,22.7782]
["bitfinex","SOLUSD",1733078931236,20.0,237.17,237.05,27.7782]
["bitfinex","SOLUSD",1733078931728,20.0,237.17,237.07,5.0]
["bitfinex","SOLUSD",1733078932227,20.0,237.17,237.06,5.0]
["bitfinex","SOLUSD",1733078934525,20.0,237.16,237.06,5.0]
["bitfinex","SOLUSD",1733078934732,7.3864659,237.07,237.06,5.0]
["bitfinex","SOLUSD",1733078935526,7.3864659,237.07,237.05,22.7782]
["bitfinex","SOLUSD",1733078935734,7.3864659,237.07,237.06,5.0]
["bitfinex","SOLUSD",1733078937437,7.3864659,237.07,237.05,22.7782]
["bitfinex","SOLUSD",1733078937738,7.3864659,237.06,237.05,27.7782]
["bitfinex","SOLUSD",1733078938428,7.38772389,237.06,237.05,27.7782]
["bitfinex","SOLUSD",1733078944643,7.38742366,237.06,237.05,27.7782]
["bitfinex","SOLUSD",1733078947248,20.0,237.09,237.07,5.0]
["bitfinex","SOLUSD",1733078947417,7.38742366,237.08,237.07,5.0]
["bitfinex","SOLUSD",1733078948323,20.0,237.09,237.07,5.0]
["bitfinex","SOLUSD",1733078948658,7.38742366,237.08,237.07,5.0]
["bitfinex","SOLUSD",1733078952547,7.38583912,237.08,237.07,5.0]
["bitfinex","SOLUSD",1733078952845,7.38583912,237.08,237.05,27.7782]
["bitfinex","SOLUSD",1733078953040,7.38583912,237.06,237.05,27.7782]
["bitfinex","SOLUSD",1733078957552,20.0,237.09,237.05,27.7782]
["bitfinex","SOLUSD",1733078957856,20.0,237.09,237.06,5.0]
["bitfinex","SOLUSD",1733078958045,7.38583912,237.07,237.06,5.0]
["bitfinex","SOLUSD",1733078958351,20.0,237.17,237.06,5.0]
["bitfinex","SOLUSD",1733078959030,7.38652981,237.07,237.06,5.0]
["bitfinex","SOLUSD",1733078960456,20.0,237.09,237.06,5.0]
["bitfinex","SOLUSD",1733078960629,7.38652981,237.07,237.06,5.0]
["bitfinex","SOLUSD",1733078960833,20.0,237.09,237.06,5.0]
["bitfinex","SOLUSD",1733078961348,20.0,237.09,237.08,5.0]
["bitfinex","SOLUSD",1733078961652,27.38652981,237.09,237.08,5.0]
["bitfinex","SOLUSD",1733078964248,27.3844504,237.09,237.08,5.0]
["bitfinex","SOLUSD",1733078965656,45.3942016,237.24,237.14,5.0]
["bitfinex","SOLUSD",1733078966038,45.3942016,237.24,237.16,5.0]
["bitfinex","SOLUSD",1733078966852,7.3844504,237.17,237.16,5.0]
["bitfinex","SOLUSD",1733078973453,7.38104834,237.17,237.16,5.0]
["bitfinex","SOLUSD",1733078973755,7.38104834,237.17,237.14,5.0]
["bitfinex","SOLUSD",1733078973939,7.38104834,237.15,237.14,5.0]
["bitfinex","SOLUSD",1733078974932,20.0,237.21,237.14,5.0]
["bitfinex","SOLUSD",1733078975255,7.38104834,237.15,237.14,5.0]
["bitfinex","SOLUSD",1733078981263,7.38163202,237.15,237.14,5.0]
["bitfinex","SOLUSD",1733078982767,20.0,237.21,237.14,5.0]
["bitfinex","SOLUSD",1733078983344,20.0,237.21,237.15,5.0]
["bitfinex","SOLUSD",1733078983665,20.0,237.21,237.13,5.0]
["bitfinex","SOLUSD",1733078983875,20.0,237.21,237.14,5.0]
["bitfinex","SOLUSD",1733078988078,20.0,237.21,237.12,5.0]
["bitfinex","SOLUSD",1733078988079,20.0,237.13,237.12,5.0]
["bitfinex","SOLUSD",1733078988285,27.38437099,237.13,237.1,5.0]
["bitfinex","SOLUSD",1733078988483,7.38437099,237.11,237.1,10.0]
["bitfinex","SOLUSD",1733078989567,20.0,237.18,237.1,10.0]
["bitfinex","SOLUSD",1733078989770,20.0,237.18,237.12,5.0]
["bitfinex","SOLUSD",1733078989991,20.0,237.18,237.1,10.0]
["bitfinex","SOLUSD",1733078990183,20.0,237.18,237.14,5.0]
["bitfinex","SOLUSD",1733078991276,7.38437099,237.15,237.14,5.0]
["bitfinex","SOLUSD",1733078993081,20.0,237.13,237.12,5.0]
["bitfinex","SOLUSD",1733078993672,27.38205692,237.13,237.12,5.0]
["bitfinex","SOLUSD",1733078995890,7.38205692,237.13,237.12,5.0]
["bitfinex","SOLUSD",1733079003482,7.38429409,237.13,237.12,5.0]
["bitfinex","SOLUSD",1733079008706,20.0,237.21,237.18,5.0]
["bitfinex","SOLUSD",1733079008879,7.38429409,237.19,237.18,5.0]
["bitfinex","SOLUSD",1733079011287,20.0,237.21,237.2,5.0]
["bitfinex","SOLUSD",1733079011491,20.0,237.21,237.1,12.43731788]
["bitfinex","SOLUSD",1733079011492,6.3717,237.28,237.22,5.0]
["bitfinex","SOLUSD",1733079011688,6.3717,237.28,237.24,5.0]
["bitfinex","SOLUSD",1733079011988,15.1721,237.32,237.24,5.0]
["bitfinex","SOLUSD",1733079012196,7.37824908,237.25,237.24,5.0]
["bitfinex","SOLUSD",1733079012700,36.8912454,237.25,237.24,5.0]
["bitfinex","SOLUSD",1733079013105,15.1721,237.32,237.24,5.0]
["bitfinex","SOLUSD",1733079013287,36.8912454,237.25,237.24,5.0]
["bitfinex","SOLUSD",1733079013496,20.0,237.23,237.22,5.0]
["bitfinex","SOLUSD",1733079013693,27.37824908,237.23,237.22,5.0]
["bitfinex","SOLUSD",1733079017107,20.0,237.21,237.19,5.0]
["bitfinex","SOLUSD",1733079017417,7.37789781,237.2,237.19,5.0]
["bitfinex","SOLUSD",1733079018490,7.37789781,237.2,237.18,5.0]
["bitfinex","SOLUSD",1733079018691,7.37789781,237.2,237.19,5.0]
["bitfinex","SOLUSD",1733079022409,7.38118604,237.2,237.19,5.0]
["bitfinex","SOLUSD",1733079024511,7.38118604,237.2,237.17,5.0]
["bitfinex","SOLUSD",1733079024710,27.38118604,237.18,237.17,5.0]
["bitfinex","SOLUSD",1733079028092,27.38098799,237.18,237.17,5.0]
["bitfinex","SOLUSD",1733079029895,20.0,237.18,237.17,5.0]
["bitfinex","SOLUSD",1733079030101,27.38098799,237.18,237.17,5.0]
["bitfinex","SOLUSD",1733079033724,20.0,237.18,237.17,5.0]
["bitfinex","SOLUSD",1733079033930,27.38098799,237.18,237.17,5.0]
["bitfinex","SOLUSD",1733079036608,27.38073192,237.18,237.17,5.0]
["bitfinex","SOLUSD",1733079042005,27.38073192,237.18,237.15,5.0]
["bitfinex","SOLUSD",1733079042219,7.38073192,237.16,237.15,5.0]
["bitfinex","SOLUSD",1733079042522,20.0,237.14,237.13,5.0]
["bitfinex","SOLUSD",1733079042730,27.38073192,237.14,237.13,5.0]
["bitfinex","SOLUSD",1733079043405,27.38376332,237.14,237.13,5.0]
["bitfinex","SOLUSD",1733079045503,56.9188166,237.14,237.13,5.0]
["bitfinex","SOLUSD",1733079045711,27.38376332,237.14,237.13,5.0]
["bitfinex","SOLUSD",1733079048928,27.38387404,237.14,237.13,5.0]
["bitfinex","SOLUSD",1733079050303,20.0,237.14,237.13,5.0]
["bitfinex","SOLUSD",1733079050536,27.38387404,237.14,237.13,5.0]
["bitfinex","SOLUSD",1733079058035,27.38234778,237.14,237.13,5.0]
["bitfinex","SOLUSD",1733079059722,15.086,237.24,237.13,10.0]
["bitfinex","SOLUSD",1733079059919,44.61539112,237.24,237.2,5.0]
["bitfinex","SOLUSD",1733079060225,119.11042971,237.28,237.24,5.0]
["bitfinex","SOLUSD",1733079060815,119.11042971,237.28,237.22,5.0]
["bitfinex","SOLUSD",1733079061015,7.38234778,237.23,237.22,5.0]
["bitfinex","SOLUSD",1733079063616,20.0,237.21,237.2,5.0]
["bitfinex","SOLUSD",1733079063924,27.38234778,237.21,237.2,5.0]
["bitfinex","SOLUSD",1733079064709,27.38234778,237.21,237.15,5.0]
["bitfinex","SOLUSD",1733079064914,7.38234778,237.16,237.15,5.0]
["bitfinex","SOLUSD",1733079066323,7.38215482,237.16,237.15,5.0]
["bitfinex","SOLUSD",1733079068428,36.9107741,237.16,237.11,5.0]
["bitfinex","SOLUSD",1733079068621,29.52861928,237.12,237.09,5.0]
["bitfinex","SOLUSD",1733079068945,7.38215482,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733079070114,20.0,237.13,237.12,5.0]
["bitfinex","SOLUSD",1733079070317,56.9107741,237.13,237.12,5.0]
["bitfinex","SOLUSD",1733079071642,56.9107741,237.13,237.09,5.0]
["bitfinex","SOLUSD",1733079071840,7.38215482,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733079072333,27.38215482,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733079073422,27.38670925,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733079074029,20.0,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733079074230,27.38670925,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733079078753,27.38575091,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733079079655,20.0,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733079079838,27.38575091,237.1,237.09,5.0]
["bitfinex","SOLUSD",1733079080031,119.11042971,237.21,237.07,5.0]
["bitfinex","SOLUSD",1733079080032,119.11042971,237.21,237.11,5.0]
["bitfinex","SOLUSD",1733079080353,7.38575091,237.12,237.11,5.0]
["bitfinex","SOLUSD",1733079081153,6.5884,237.22,237.18,5.0]
["bitfinex","SOLUSD",1733079081455,7.38575091,237.19,237.18,5.0]
["bitfinex","SOLUSD",1733079084034,7.38575091,237.19,237.15,5.0]
["bitfinex","SOLUSD",1733079084357,6.5884,237.22,237.15,5.0]
["bitfinex","SOLUSD",1733079084358,7.38575091,237.16,237.15,5.0]
["bitfinex","SOLUSD",1733079085336,20.0,237.14,237.13,5.0]
["bitfinex","SOLUSD",1733079085644,56.92875455,237.14,237.13,5.0]
["bitfinex","SOLUSD",1733079088355,56.92355195,237.14,237.13,5.0]
["bitfinex","SOLUSD",1733079088659,56.92355195,237.14,237.11,5.0]
["bitfinex","SOLUSD",1733079088852,7.38471039,237.12,237.11,5.0]
["bitfinex","SOLUSD",1733079089149,36.92355195,237.12,237.11,5.0]
["bitfinex","SOLUSD",1733079090165,7.38471039,237.12,237.11,5.0]
["bitfinex","SOLUSD",1733079090455,36.92355195,237.12,237.11,5.0]
["bitfinex","SOLUSD",1733079093161,20.0,237.18,237.11,5.0]
["bitfinex","SOLUSD",1733079093457,20.0,237.18,237.13,5.0]
["bitfinex","SOLUSD",1733079093839,20.0,237.18,237.09,5.0]
["bitfinex","SOLUSD",1733079094054,20.0,237.14,237.08,5.0]
["bitfinex","SOLUSD",1733079094640,20.0,237.14,237.1,5.0]
["bitfinex","SOLUSD",1733079094839,20.0,237.14,237.07,5.0]
["bitfinex","SOLUSD",1733079096360,20.0,237.14,237.09,5.0]
["bitfinex","SOLUSD",1733079100052,20.0,237.14,237.07,5.0]
["bitfinex","SOLUSD",1733079100250,20.0,237.14,237.12,5.0]
["bitfinex","SOLUSD",1733079107550,20.0,237.14,237.1,5.0]
["bitfinex","SOLUSD",1733079107749,20.0,237.14,237.13,5.0]
["bitfinex","SOLUSD",1733079108669,22.8098,237.22,237.13,5.0]
["bitfinex","SOLUSD",1733079108869,22.8098,237.22,237.17,5.0]
["bitfinex","SOLUSD",1733079109049,22.8098,237.22,237.14,5.0]
["bitfinex","SOLUSD",1733079109251,22.8098,237.22,237.16,5.0]
["bitfinex","SOLUSD",1733079110180,20.0,237.19,237.16,5.0]
["bitfinex","SOLUSD",1733079110353,20.0,237.19,237.14,5.0]
["bitfinex","SOLUSD",1733079112475,20.0,237.19,237.12,5.0]
["bitfinex","SOLUSD",1733079113655,20.0,237.19,237.1,5.0]
["bitfinex","SOLUSD",1733079114860,20.0,237.18,237.1,5.0]
["bitfinex","SOLUSD",1733079117953,139.11042971,237.18,237.1,5.0]
["bitfinex","SOLUSD",1733079120851,20.0,237.18,237.1,5.0]
["bitfinex","SOLUSD",1733079123858,20.0,237.17,237.1,5.0]
["bitfinex","SOLUSD",1733079124384,20.0,237.17,237.12,5.0]
["bitfinex","SOLUSD",1733079124759,20.0,237.17,237.09,5.0]
["bitfinex","SOLUSD",1733079125963,20.0,237.17,237.11,5.0]
["bitfinex","SOLUSD",1733079126883,20.0,237.16,237.11,5.0]
["bitfinex","SOLUSD",1733079127457,20.0,237.16,237.09,5.0]
["bitfinex","SOLUSD",1733079129681,20.0,237.14,237.07,5.0]
["bitfinex","SOLUSD",1733079130492,139.11042971,237.14,237.07,5.0]
["bitfinex","SOLUSD",1733079131662,139.11042971,237.14,237.04,5.0]
["bitfinex","SOLUSD",1733079131974,139.11042971,237.14,237.06,5.0]
["bitfinex","SOLUSD",1733079133578,139.11042971,237.14,237.08,5.0]
["bitfinex","SOLUSD",1733079135385,139.11042971,237.14,237.1,5.0]
["bitfinex","SOLUSD",1733079135889,20.0,237.17,237.1,5.0]
["bitfinex","SOLUSD",1733079141994,20.0,237.13,237.1,5.0]
["bitfinex","SOLUSD",1733079142290,20.0,237.12,237.1,5.0]
["bitfinex","SOLUSD",1733079145087,20.0,237.11,237.07,5.0]
["bitfinex","SOLUSD",1733079145291,20.0,237.11,237.1,5.0]
["bitfinex","SOLUSD",1733079150292,20.0,237.18,237.1,5.0]
["bitfinex","SOLUSD",1733079150791,20.0,237.17,237.1,5.0]
["bitfinex","SOLUSD",1733079150988,20.0,237.17,237.07,5.0]
["bitfinex","SOLUSD",1733079151174,20.0,237.17,237.1,5.0]
["bitfinex","SOLUSD",1733079151572,20.0,237.17,237.07,5.0]
["bitfinex","SOLUSD",1733079151777,20.0,237.17,237.1,5.0]
["bitfinex","SOLUSD",1733079153901,20.0,237.13,237.1,5.0]
["bitfinex","SOLUSD",1733079154401,20.0,237.13,237.12,5.0]
["bitfinex","SOLUSD",1733079172313,20.0,237.17,237.1,5.0]
["bitfinex","SOLUSD",1733079172497,20.0,237.17,237.08,5.0]
["bitfinex","SOLUSD",1733079172703,20.0,237.13,237.08,5.0]
["bitfinex","SOLUSD",1733079174806,20.0,237.13,237.1,5.0]
["bitfinex","SOLUSD",1733079175002,20.0,237.13,237.08,5.0]
["bitfinex","SOLUSD",1733079175197,20.0,237.13,237.1,5.0]
["bitfinex","SOLUSD",1733079175396,20.0,237.13,237.08,5.0]
["bitfinex","SOLUSD",1733079175617,20.0,237.13,237.1,5.0]
["bitfinex","SOLUSD",1733079176023,20.0,237.13,237.08,5.0]
["bitfinex","SOLUSD",1733079177226,20.0,237.13,237.11,5.0]
["bitfinex","SOLUSD",1733079177615,20.0,237.13,237.09,5.0]
["bitfinex","SOLUSD",1733079177922,20.0,237.13,237.11,5.0]
["bitfinex","SOLUSD",1733079178100,20.0,237.17,237.11,5.0]
["bitfinex","SOLUSD",1733079179697,20.0,237.17,237.08,5.0]
["bitfinex","SOLUSD",1733079180000,20.0,237.17,237.05,5.0]
["bitfinex","SOLUSD",1733079180001,20.0,237.17,237.11,5.0]
["bitfinex","SOLUSD",1733079181005,20.0,237.16,237.11,5.0]
["bitfinex","SOLUSD",1733079181399,20.0,237.16,237.13,5.0]
["bitfinex","SOLUSD",1733079181617,20.0,237.15,237.13,5.0]
["bitfinex","SOLUSD",1733079183014,20.0,237.19,237.13,5.0]
["bitfinex","SOLUSD",1733079184009,20.0,237.19,237.15,5.0]
["bitfinex","SOLUSD",1733079184211,20.0,237.22,237.15,5.0]
["bitfinex","SOLUSD",1733079185035,119.11042971,237.24,237.18,5.0]
["bitfinex","SOLUSD",1733079186218,20.0,237.21,237.18,5.0]
["bitfinex","SOLUSD",1733079190021,20.0,237.22,237.18,5.0]
["bitfinex","SOLUSD",1733079195722,20.0,237.23,237.18,5.0]
["bitfinex","SOLUSD",1733079196115,20.0,237.23,237.2,5.0]
["bitfinex","SOLUSD",1733079199233,20.0,237.26,237.2,5.0]
["bitfinex","SOLUSD",1733079202020,20.0,237.26,237.18,5.0]
["bitfinex","SOLUSD",1733079202944,20.0,237.26,237.2,5.0]
["bitfinex","SOLUSD",1733079205222,20.0,237.24,237.18,5.0]
["bitfinex","SOLUSD",1733079209840,20.0,237.24,237.16,5.0]
["bitfinex","SOLUSD",1733079211153,20.0,237.19,237.12,5.0]
["bitfinex","SOLUSD",1733079213245,20.0,237.19,237.13,5.0]
["bitfinex","SOLUSD",1733079213949,20.0,237.19,237.11,5.0]
["bitfinex","SOLUSD",1733079214150,20.0,237.15,237.11,5.0]
["bitfinex","SOLUSD",1733079216854,20.0,237.15,237.14,5.0]
["bitfinex","SOLUSD",1733079221351,20.0,237.2,237.12,5.0]
["bitfinex","SOLUSD",1733079221856,20.0,237.19,237.12,5.0]
["bitfinex","SOLUSD",1733079222442,20.0,237.19,237.1,5.0]
["bitfinex","SOLUSD",1733079222757,20.0,237.15,237.1,5.0]
["bitfinex","SOLUSD",1733079226234,20.0,237.14,237.1,5.0]
["bitfinex","SOLUSD",1733079229162,20.0,237.11,237.1,5.0]
["bitfinex","SOLUSD",1733079231254,20.0,237.11,237.03,5.0]
["bitfinex","SOLUSD",1733079231255,20.0,237.07,237.03,5.0]
["bitfinex","SOLUSD",1733079231849,20.0,237.05,237.03,5.0]
["bitfinex","SOLUSD",1733079232044,20.0,237.05,237.01,5.0]
["bitfinex","SOLUSD",1733079232441,20.0,237.05,236.99,5.0]
["bitfinex","SOLUSD",1733079232642,20.0,237.05,237.0,0.03]
["bitfinex","SOLUSD",1733079233760,20.0,237.04,237.0,0.03]
["bitfinex","SOLUSD",1733079238135,18.47339933,237.01,237.0,0.03]
["bitfinex","SOLUSD",1733079250361,34.8148,237.08,237.0,0.03]
["bitfinex","SOLUSD",1733079250564,22.1648,237.08,237.0,0.03]
["bitfinex","SOLUSD",1733079251145,135.8,237.07,237.0,0.03]
["bitfinex","SOLUSD",1733079251764,20.0,237.04,237.0,0.03]
["bitfinex","SOLUSD",1733079252768,20.0,237.01,237.0,0.03]
["bitfinex","SOLUSD",1733079253239,135.8,237.1,237.0,0.03]
["bitfinex","SOLUSD",1733079254466,135.8,237.09,237.0,0.03]
["bitfinex","SOLUSD",1733079254763,135.8,237.05,237.0,0.03]
["bitfinex","SOLUSD",1733079255344,20.0,237.02,237.0,0.03]
["bitfinex","SOLUSD",1733079259273,20.0,237.01,237.0,0.03]
["bitfinex","SOLUSD",1733079263784,20.0,237.01,237.0,5.03]
["bitfinex","SOLUSD",1733079264157,20.0,237.01,237.0,0.03]
["bitfinex","SOLUSD",1733079277672,20.0,236.96,236.9,80.0]
["bitfinex","SOLUSD",1733079277880,20.0,236.95,236.9,75.0]
["bitfinex","SOLUSD",1733079278492,20.0,236.91,236.9,75.0]
["bitfinex","SOLUSD",1733079286289,155.77,236.91,236.9,75.0]
["bitfinex","SOLUSD",1733079288496,20.0,236.91,236.9,75.0]
["bitfinex","SOLUSD",1733079294311,20.0,236.91,236.9,67.88]
["bitfinex","SOLUSD",1733079294480,41.3278,236.91,236.9,67.88]
["bitfinex","SOLUSD",1733079295704,20.0,236.85,236.81,0.4936379]
["bitfinex","SOLUSD",1733079301188,84.5866,236.83,236.81,0.4936379]
["bitfinex","SOLUSD",1733079301512,20.0,236.82,236.81,0.4936379]
["bitfinex","SOLUSD",1733079305624,18.66404025,236.82,236.81,0.4936379]
["bitfinex","SOLUSD",1733079312214,20.0,236.76,236.71,15.2382]
["bitfinex","SOLUSD",1733079312807,20.0,236.75,236.71,15.2382]
["bitfinex","SOLUSD",1733079313321,20.0,236.75,236.71,20.2382]
["bitfinex","SOLUSD",1733079313689,20.0,236.75,236.71,15.2382]
["bitfinex","SOLUSD",1733079313908,20.0,236.75,236.71,20.2382]
["bitfinex","SOLUSD",1733079316295,20.0,236.74,236.73,5.0]
["bitfinex","SOLUSD",1733079316618,20.0,236.75,236.73,5.0]
["bitfinex","SOLUSD",1733079316919,20.0,236.73,236.71,20.2382]
["bitfinex","SOLUSD",1733079320528,20.0,236.73,236.7,5.0]
["bitfinex","SOLUSD",1733079322322,20.0,236.72,236.7,5.0]
["bitfinex","SOLUSD",1733079322912,20.0,236.72,236.67,10.0]
["bitfinex","SOLUSD",1733079323220,20.0,236.72,236.71,5.0]
["bitfinex","SOLUSD",1733079324597,20.0,236.72,236.69,5.0]
["bitfinex","SOLUSD",1733079324901,20.0,236.72,236.71,5.0]
["bitfinex","SOLUSD",1733079326222,135.3063621,236.84,236.75,5.0]
["bitfinex","SOLUSD",1733079326410,135.3063621,236.84,236.7,15.339]
["bitfinex","SOLUSD",1733079327214,135.3063621,236.84,236.67,5.0]
["bitfinex","SOLUSD",1733079327404,135.3063621,236.73,236.62,5.0]
["bitfinex","SOLUSD",1733079327602,20.0,236.7,236.62,5.0]
["bitfinex","SOLUSD",1733079327809,20.0,236.62,236.61,5.0]
["bitfinex","SOLUSD",1733079328203,10.32359985,236.76,236.57,0.4936379]
["bitfinex","SOLUSD",1733079328204,20.0,236.61,236.57,0.4936379]
["bitfinex","SOLUSD",1733079328513,20.0,236.61,236.57,5.4936379]
["bitfinex","SOLUSD",1733079329303,135.3063621,236.59,236.57,0.4936379]
["bitfinex","SOLUSD",1733079334324,135.3063621,236.58,236.57,0.4936379]
["bitfinex","SOLUSD",1733079337325,20.0,236.64,236.57,0.4936379]
["bitfinex","SOLUSD",1733079337505,20.0,236.63,236.57,0.4936379]
["bitfinex","SOLUSD",1733079342335,20.0,236.63,236.57,5.4936379]
["bitfinex","SOLUSD",1733079342660,20.0,236.63,236.57,0.4936379]
["bitfinex","SOLUSD",1733079343533,20.0,236.58,236.57,0.4936379]
["bitfinex","SOLUSD",1733079362051,20.0,236.58,236.54,3.4936379]
["bitfinex","SOLUSD",1733079362231,1.5063621,236.62,236.54,3.4936379]
["bitfinex","SOLUSD",1733079362433,20.0,236.63,236.54,3.4936379]
["bitfinex","SOLUSD",1733079362632,1.5063621,236.62,236.54,3.4936379]
["bitfinex","SOLUSD",1733079362839,20.0,236.63,236.54,3.4936379]
["bitfinex","SOLUSD",1733079363041,21.5063621,236.63,236.54,3.4936379]
["bitfinex","SOLUSD",1733079363436,20.0,236.63,236.54,3.4936379]
["bitfinex","SOLUSD",1733079364046,21.5063621,236.63,236.54,3.4936379]
["bitfinex","SOLUSD",1733079364337,20.0,236.6,236.54,3.4936379]
["bitfinex","SOLUSD",1733079365057,135.8,236.55,236.54,3.4936379]
["bitfinex","SOLUSD",1733079365256,20.0,236.52,236.5,0.02]
["bitfinex","SOLUSD",1733079368455,21.5063621,236.52,236.5,0.02]
["bitfinex","SOLUSD",1733079368845,20.0,236.52,236.5,0.02]
["bitfinex","SOLUSD",1733079369937,20.3925281,236.52,236.5,0.02]
["bitfinex","SOLUSD",1733079370656,1.5063621,236.52,236.5,0.02]
["bitfinex","SOLUSD",1733079370865,1.5063621,236.54,236.5,0.02]
["bitfinex","SOLUSD",1733079371067,1.5063621,236.52,236.5,0.02]
["bitfinex","SOLUSD",1733079372231,20.0,236.53,236.5,0.02]
["bitfinex","SOLUSD",1733079372435,20.0,236.52,236.5,0.02]
["bitfinex","SOLUSD",1733079372960,21.5063621,236.52,236.5,0.02]
["bitfinex","SOLUSD",1733079373449,20.0,236.45,236.44,3.4936379]
["bitfinex","SOLUSD",1733079379769,20.0,236.52,236.44,3.4936379]
["bitfinex","SOLUSD",1733079381162,20.0,236.48,236.46,3.4936379]
["bitfinex","SOLUSD",1733079383579,20.0,236.48,236.44,3.4936379]
["bitfinex","SOLUSD",1733079385459,20.0,236.45,236.44,3.4936379]
["bitfinex","SOLUSD",1733079390553,21.5063621,236.52,236.44,3.4936379]
["bitfinex","SOLUSD",1733079391446,20.0,236.48,236.44,3.4936379]
["bitfinex","SOLUSD",1733079393468,20.0,236.48,236.4,16.14415]
["bitfinex","SOLUSD",1733079393469,20.0,236.48,236.4,24.6377879]
["bitfinex","SOLUSD",1733079393666,20.0,236.48,236.44,3.4936379]
["bitfinex","SOLUSD",1733079393873,20.0,236.48,236.44,1.9936379]
["bitfinex","SOLUSD",1733079394065,20.0,236.48,236.4,23.1377879]
["bitfinex","SOLUSD",1733079394264,20.0,236.48,236.44,1.9936379]
["bitfinex","SOLUSD",1733079394462,20.0,236.45,236.44,1.9936379]
["bitfinex","SOLUSD",1733079394649,20.0,236.41,236.4,23.1377879]
["bitfinex","SOLUSD",1733079401658,20.0,236.41,236.4,5.02115]
["bitfinex","SOLUSD",1733079401858,20.0,236.41,236.4,7.0147879]
["bitfinex","SOLUSD",1733079404569,20.0,236.41,236.4,2.0147879]
["bitfinex","SOLUSD",1733079408288,20.0,236.41,236.4,0.02115]
["bitfinex","SOLUSD",1733079408676,20.0,236.41,236.4,2.0147879]
["bitfinex","SOLUSD",1733079409280,20.0,236.41,236.4,0.02115]
["bitfinex","SOLUSD",1733079411686,10.1808853,236.49,236.43,1.9936379]
["bitfinex","SOLUSD",1733079412366,135.8,236.48,236.43,1.9936379]
["bitfinex","SOLUSD",1733079412976,20.0,236.45,236.43,1.9936379]
["bitfinex","SOLUSD",1733079413182,135.8,236.47,236.46,1.9936379]
["bitfinex","SOLUSD",1733079415075,20.0,236.44,236.43,1.9936379]
["bitfinex","SOLUSD",1733079415276,20.0,236.44,236.31,0.22186372]
["bitfinex","SOLUSD",1733079415277,25.0,236.44,236.31,0.22186372]
["bitfinex","SOLUSD",1733079415488,5.0,236.42,236.31,0.22186372]
["bitfinex","SOLUSD",1733079417486,20.0,236.45,236.31,6.06579751]
["bitfinex","SOLUSD",1733079418487,5.0,236.45,236.34,22.4236]
["bitfinex","SOLUSD",1733079419591,25.0,236.45,236.34,22.4236]
["bitfinex","SOLUSD",1733079421076,20.0,236.44,236.34,22.4236]
["bitfinex","SOLUSD",1733079421778,5.0,236.45,236.34,22.4236]
["bitfinex","SOLUSD",1733079422192,20.0,236.46,236.34,22.4236]
["bitfinex","SOLUSD",1733079422382,5.0,236.45,236.34,22.4236]
["bitfinex","SOLUSD",1733079422775,20.0,236.46,236.34,22.4236]
["bitfinex","SOLUSD",1733079422974,5.0,236.45,236.34,22.4236]
["bitfinex","SOLUSD",1733079423282,20.0,236.46,236.34,22.4236]
["bitfinex","SOLUSD",1733079428093,20.0,236.46,236.35,0.84378279]
["bitfinex","SOLUSD",1733079429000,20.0,236.46,236.36,16.0179]
["bitfinex","SOLUSD",1733079429198,20.0,236.46,236.37,0.84369675]
["bitfinex","SOLUSD",1733079430082,20.0,236.46,236.38,23.776884]
["bitfinex","SOLUSD",1733079430296,10.1808853,236.49,236.4,23.776884]
["bitfinex","SOLUSD",1733079430492,5.0,236.53,236.42,30.182584]
["bitfinex","SOLUSD",1733079431898,5.0,236.55,236.45,16.0179]
["bitfinex","SOLUSD",1733079432075,5.0,236.57,236.46,23.776884]
["bitfinex","SOLUSD",1733079432276,5.0,236.55,236.46,23.776884]
["bitfinex","SOLUSD",1733079433191,5.0,236.59,236.46,23.776884]
["bitfinex","SOLUSD",1733079433497,5.0,236.57,236.46,23.776884]
["bitfinex","SOLUSD",1733079434199,5.0,236.59,236.46,31.20132178]
["bitfinex","SOLUSD",1733079434505,5.0,236.57,236.46,31.20132178]
["bitfinex","SOLUSD",1733079435080,5.0,236.57,236.46,23.776884]
["bitfinex","SOLUSD",1733079436002,4.0,236.57,236.46,23.776884]
["bitfinex","SOLUSD",1733079436883,4.0,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733079437078,20.0,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1733079437283,4.0,236.57,236.46,23.776884]
["bitfinex","SOLUSD",1733079439989,4.0,236.55,236.46,23.776884]
["bitfinex","SOLUSD",1733079440593,4.0,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1733079440904,4.0,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733079441492,4.0,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1733079441694,20.0,236.6,236.46,23.776884]
["bitfinex","SOLUSD",1733079441695,4.0,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733079442201,4.0,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1733079442402,4.0,236.55,236.46,23.776884]
["bitfinex","SOLUSD",1733079445413,4.0,236.52,236.46,23.776884]
["bitfinex","SOLUSD",1733079445702,4.0,236.5,236.46,23.776884]
["bitfinex","SOLUSD",1733079446616,4.0,236.5,236.42,6.4057]
["bitfinex","SOLUSD",1733079446781,4.0,236.46,236.34,15.2059]
["bitfinex","SOLUSD",1733079447102,4.0,236.44,236.34,15.2059]
["bitfinex","SOLUSD",1733079447907,20.0,236.45,236.34,15.2059]
["bitfinex","SOLUSD",1733079448080,4.0,236.46,236.34,15.2059]
["bitfinex","SOLUSD",1733079449211,4.0,236.46,236.35,23.776884]
["bitfinex","SOLUSD",1733079450292,4.0,236.44,236.35,23.776884]
["bitfinex","SOLUSD",1733079450589,4.0,236.42,236.35,23.776884]
["bitfinex","SOLUSD",1733079451002,4.0,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733079451794,4.0,236.43,236.35,23.776884]
["bitfinex","SOLUSD",1733079452416,4.0,236.42,236.35,23.776884]
["bitfinex","SOLUSD",1733079452615,20.0,236.44,236.35,23.776884]
["bitfinex","SOLUSD",1733079452822,4.0,236.42,236.35,23.776884]
["bitfinex","SOLUSD",1733079453309,20.0,236.44,236.35,23.776884]
["bitfinex","SOLUSD",1733079453519,4.0,236.43,236.35,23.776884]
["bitfinex","SOLUSD",1733079453697,20.0,236.44,236.35,23.776884]
["bitfinex","SOLUSD",1733079454521,139.8,236.47,236.35,24.62075545]
["bitfinex","SOLUSD",1733079454889,135.8,236.47,236.35,24.62075545]
["bitfinex","SOLUSD",1733079455090,135.8,236.47,236.37,23.776884]
["bitfinex","SOLUSD",1733079455291,135.8,236.47,236.37,24.62056841]
["bitfinex","SOLUSD",1733079456213,20.0,236.44,236.37,24.62056841]
["bitfinex","SOLUSD",1733079456515,24.0,236.49,236.37,24.62056841]
["bitfinex","SOLUSD",1733079457208,24.0,236.49,236.37,23.776884]
["bitfinex","SOLUSD",1733079457512,24.0,236.49,236.36,23.776884]
["bitfinex","SOLUSD",1733079457699,24.0,236.49,236.35,23.776884]
["bitfinex","SOLUSD",1733079457903,24.0,236.49,236.35,28.776884]
["bitfinex","SOLUSD",1733079459220,20.0,236.46,236.35,23.776884]
["bitfinex","SOLUSD",1733079459515,4.0,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1733079459894,4.0,236.45,236.35,36.466884]
["bitfinex","SOLUSD",1733079460217,4.0,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1733079461603,4.0,236.46,236.34,15.2059]
["bitfinex","SOLUSD",1733079461808,4.0,236.43,236.34,15.2059]
["bitfinex","SOLUSD",1733079463133,20.0,236.44,236.35,23.776884]
["bitfinex","SOLUSD",1733079465399,135.8,236.47,236.35,24.62066632]
["bitfinex","SOLUSD",1733079465602,135.8,236.47,236.37,23.776884]
["bitfinex","SOLUSD",1733079466628,20.0,236.47,236.37,23.776884]
["bitfinex","SOLUSD",1733079467206,20.0,236.47,236.36,24.776884]
["bitfinex","SOLUSD",1733079468735,4.0,236.51,236.38,23.776884]
["bitfinex","SOLUSD",1733079469718,4.0,236.49,236.38,23.776884]
["bitfinex","SOLUSD",1733079470512,20.0,236.5,236.39,0.84363167]
["bitfinex","SOLUSD",1733079470712,20.0,236.5,236.4,23.776884]
["bitfinex","SOLUSD",1733079472132,4.0,236.54,236.42,24.776884]
["bitfinex","SOLUSD",1733079472303,4.0,236.54,236.44,23.776884]
["bitfinex","SOLUSD",1733079472930,4.0,236.56,236.44,24.776884]
["bitfinex","SOLUSD",1733079474036,20.0,236.54,236.44,24.776884]
["bitfinex","SOLUSD",1733079474418,24.0,236.54,236.42,23.776884]
["bitfinex","SOLUSD",1733079475431,4.0,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1733079476224,4.0,236.53,236.42,23.776884]
["bitfinex","SOLUSD",1733079476617,4.0,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1733079478932,4.0,236.53,236.42,23.776884]
["bitfinex","SOLUSD",1733079479137,4.0,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1733079480421,4.0,236.53,236.42,23.776884]
["bitfinex","SOLUSD",1733079480739,4.0,236.53,236.42,23.703417]
["bitfinex","SOLUSD",1733079481529,24.0,236.53,236.42,23.703417]
["bitfinex","SOLUSD",1733079482929,20.0,236.5,236.42,23.703417]
["bitfinex","SOLUSD",1733079483813,4.0,236.51,236.42,23.703417]
["bitfinex","SOLUSD",1733079484009,24.0,236.53,236.42,23.703417]
["bitfinex","SOLUSD",1733079484538,4.0,236.53,236.42,23.703417]
["bitfinex","SOLUSD",1733079485269,4.0,236.51,236.42,23.703417]
["bitfinex","SOLUSD",1733079485423,4.0,236.5,236.42,23.703417]
["bitfinex","SOLUSD",1733079485818,4.0,236.53,236.42,23.703417]
["bitfinex","SOLUSD",1733079486124,4.0,236.49,236.42,23.703417]
["bitfinex","SOLUSD",1733079487235,4.0,236.49,236.41,16.5326]
["bitfinex","SOLUSD",1733079488054,24.0,236.51,236.41,16.5326]
["bitfinex","SOLUSD",1733079488839,4.0,236.5,236.41,16.5326]
["bitfinex","SOLUSD",1733079489639,4.0,236.49,236.41,16.5326]
["bitfinex","SOLUSD",1733079490536,4.0,236.48,236.41,16.5326]
["bitfinex","SOLUSD",1733079491214,4.0,236.49,236.41,16.5326]
["bitfinex","SOLUSD",1733079491631,4.0,236.52,236.41,16.5326]
["bitfinex","SOLUSD",1733079491835,4.0,236.52,236.42,23.776884]
["bitfinex","SOLUSD",1733079492033,4.0,236.54,236.42,23.776884]
["bitfinex","SOLUSD",1733079492238,4.0,236.54,236.41,17.37615838]
["bitfinex","SOLUSD",1733079492822,4.0,236.54,236.41,18.37615838]
["bitfinex","SOLUSD",1733079494032,4.0,236.52,236.41,18.37615838]
["bitfinex","SOLUSD",1733079494825,4.0,236.52,236.41,17.37615838]
["bitfinex","SOLUSD",1733079495016,4.0,236.52,236.41,16.5326]
["bitfinex","SOLUSD",1733079496530,20.0,236.53,236.41,16.5326]
["bitfinex","SOLUSD",1733079496741,20.0,236.53,236.44,1.0]
["bitfinex","SOLUSD",1733079496950,4.0,236.56,236.45,0.84341031]
["bitfinex","SOLUSD",1733079497244,10.19330869,236.59,236.47,6.5595]
["bitfinex","SOLUSD",1733079497420,10.19330869,236.59,236.48,0.84324795]
["bitfinex","SOLUSD",1733079498129,10.19330869,236.59,236.49,23.776884]
["bitfinex","SOLUSD",1733079498334,4.0,236.64,236.5,0.84320162]
["bitfinex","SOLUSD",1733079499037,4.0,236.61,236.5,0.84320162]
["bitfinex","SOLUSD",1733079500442,24.0,236.63,236.51,23.776884]
["bitfinex","SOLUSD",1733079500744,4.0,236.65,236.53,23.776884]
["bitfinex","SOLUSD",1733079500946,4.0,236.65,236.54,0.84307347]
["bitfinex","SOLUSD",1733079501619,4.0,236.65,236.53,23.776884]
["bitfinex","SOLUSD",1733079502746,4.0,236.63,236.53,23.776884]
["bitfinex","SOLUSD",1733079502935,4.0,236.63,236.52,16.1413]
["bitfinex","SOLUSD",1733079503340,4.0,236.61,236.52,16.1413]
["bitfinex","SOLUSD",1733079510365,4.0,236.59,236.52,16.1413]
["bitfinex","SOLUSD",1733079512846,4.0,236.57,236.47,21.9599]
["bitfinex","SOLUSD",1733079513245,4.0,236.55,236.47,21.9599]
["bitfinex","SOLUSD",1733079513449,4.0,236.57,236.47,21.9599]
["bitfinex","SOLUSD",1733079514140,20.0,236.58,236.47,21.9599]
["bitfinex","SOLUSD",1733079516350,4.0,236.57,236.47,21.9599]
["bitfinex","SOLUSD",1733079516659,20.0,236.58,236.47,21.9599]
["bitfinex","SOLUSD",1733079517648,4.0,236.59,236.47,21.9599]
["bitfinex","SOLUSD",1733079518240,4.0,236.55,236.47,21.9599]
["bitfinex","SOLUSD",1733079518431,20.0,236.51,236.41,22.3545]
["bitfinex","SOLUSD",1733079523265,4.0,236.5,236.41,22.3545]
["bitfinex","SOLUSD",1733079525348,4.0,236.51,236.41,22.3545]
["bitfinex","SOLUSD",1733079525542,4.0,236.48,236.41,22.3545]
["bitfinex","SOLUSD",1733079526867,4.0,236.51,236.41,22.3545]
["bitfinex","SOLUSD",1733079527045,20.0,236.54,236.41,22.3545]
["bitfinex","SOLUSD",1733079527046,4.0,236.48,236.41,22.3545]
["bitfinex","SOLUSD",1733079527369,4.0,236.51,236.41,22.3545]
["bitfinex","SOLUSD",1733079527660,4.0,236.48,236.41,22.3545]
["bitfinex","SOLUSD",1733079527965,4.0,236.51,236.41,22.3545]
["bitfinex","SOLUSD",1733079528145,4.0,236.48,236.41,22.3545]
["bitfinex","SOLUSD",1733079528940,4.0,236.5,236.41,22.3545]
["bitfinex","SOLUSD",1733079529156,4.0,236.48,236.41,22.3545]
["bitfinex","SOLUSD",1733079529363,4.0,236.5,236.41,22.3545]
["bitfinex","SOLUSD",1733079529756,23.90719,236.5,236.41,22.3545]
["bitfinex","SOLUSD",1733079530163,23.90719,236.5,236.41,16.3069]
["bitfinex","SOLUSD",1733079532550,3.90719,236.5,236.41,16.3069]
["bitfinex","SOLUSD",1733079538366,3.90719,236.48,236.41,16.3069]
["bitfinex","SOLUSD",1733079538754,3.90719,236.51,236.41,16.3069]
["bitfinex","SOLUSD",1733079538964,3.90719,236.48,236.41,16.3069]
["bitfinex","SOLUSD",1733079541178,3.90719,236.51,236.41,16.3069]
["bitfinex","SOLUSD",1733079541351,3.90719,236.48,236.41,16.3069]
["bitfinex","SOLUSD",1733079541545,23.90719,236.51,236.41,16.3069]
["bitfinex","SOLUSD",1733079541745,23.90719,236.48,236.41,16.3069]
["bitfinex","SOLUSD",1733079541948,20.0,236.48,236.41,16.3069]
["bitfinex","SOLUSD",1733079542160,23.90719,236.48,236.41,16.3069]
["bitfinex","SOLUSD",1733079542367,3.90719,236.48,236.41,16.3069]
["bitfinex","SOLUSD",1733079542783,3.90719,236.5,236.41,16.3069]
["bitfinex","SOLUSD",1733079544572,23.90719,236.5,236.41,16.3069]
["bitfinex","SOLUSD",1733079547864,3.90719,236.5,236.41,16.3069]
["bitfinex","SOLUSD",1733079550657,20.0,236.51,236.42,0.84361117]
["bitfinex","SOLUSD",1733079550867,135.8,236.54,236.43,6.1546]
["bitfinex","SOLUSD",1733079551477,3.90719,236.56,236.43,11.1546]
["bitfinex","SOLUSD",1733079551782,3.90719,236.56,236.44,24.62031301]
["bitfinex","SOLUSD",1733079552870,3.90719,236.56,236.45,15.5212]
["bitfinex","SOLUSD",1733079553580,3.90719,236.54,236.45,15.5212]
["bitfinex","SOLUSD",1733079554362,3.90719,236.56,236.45,15.5212]
["bitfinex","SOLUSD",1733079554567,3.90719,236.55,236.45,15.5212]
["bitfinex","SOLUSD",1733079554769,3.90719,236.52,236.45,15.5212]
["bitfinex","SOLUSD",1733079555885,3.90719,236.54,236.45,15.5212]
["bitfinex","SOLUSD",1733079556178,3.90719,236.56,236.45,15.5212]
["bitfinex","SOLUSD",1733079556392,3.90719,236.54,236.45,15.5212]
["bitfinex","SOLUSD",1733079557163,3.90719,236.56,236.45,15.5212]
["bitfinex","SOLUSD",1733079559685,23.90719,236.56,236.45,15.5212]
["bitfinex","SOLUSD",1733079562573,20.0,236.53,236.45,15.5212]
["bitfinex","SOLUSD",1733079562974,23.90719,236.53,236.45,15.5212]
["bitfinex","SOLUSD",1733079563175,3.90719,236.54,236.45,15.5212]
["bitfinex","SOLUSD",1733079564193,3.90719,236.56,236.45,15.5212]
["bitfinex","SOLUSD",1733079565183,3.90719,236.56,236.45,16.36462382]
["bitfinex","SOLUSD",1733079565565,3.90719,236.58,236.45,16.36462382]
["bitfinex","SOLUSD",1733079565765,3.90719,236.6,236.49,15.3298]
["bitfinex","SOLUSD",1733079565973,3.90719,236.6,236.5,6.28]
["bitfinex","SOLUSD",1733079566283,3.90719,236.6,236.5,11.28]
["bitfinex","SOLUSD",1733079566683,3.90719,236.6,236.5,6.28]
["bitfinex","SOLUSD",1733079567077,3.90719,236.61,236.5,6.28]
["bitfinex","SOLUSD",1733079568269,3.90719,236.64,236.5,6.28]
["bitfinex","SOLUSD",1733079568594,3.90719,236.64,236.5,11.28]
["bitfinex","SOLUSD",1733079568787,3.90719,236.64,236.5,6.28]
["bitfinex","SOLUSD",1733079569090,20.0,236.65,236.5,6.28]
["bitfinex","SOLUSD",1733079569091,3.90719,236.59,236.5,6.28]
["bitfinex","SOLUSD",1733079569792,3.90719,236.61,236.5,6.28]
["bitfinex","SOLUSD",1733079570289,3.90719,236.63,236.5,11.28]
["bitfinex","SOLUSD",1733079570787,3.90719,236.63,236.51,12.69]
["bitfinex","SOLUSD",1733079570998,3.90719,236.63,236.5,12.12315793]
["bitfinex","SOLUSD",1733079571586,3.90719,236.63,236.5,7.12315793]
["bitfinex","SOLUSD",1733079573191,3.90719,236.63,236.5,6.28]
["bitfinex","SOLUSD",1733079573401,3.90719,236.6,236.5,6.28]
["bitfinex","SOLUSD",1733079573788,3.90719,236.59,236.5,6.28]
["bitfinex","SOLUSD",1733079573973,3.90719,236.57,236.5,6.28]
["bitfinex","SOLUSD",1733079574691,3.90719,236.59,236.5,6.28]
["bitfinex","SOLUSD",1733079574989,3.90719,236.57,236.5,6.28]
["bitfinex","SOLUSD",1733079575193,3.90719,236.59,236.5,6.28]
["bitfinex","SOLUSD",1733079575500,20.0,236.6,236.5,6.28]
["bitfinex","SOLUSD",1733079577278,20.0,236.6,236.51,0.84325415]
["bitfinex","SOLUSD",1733079577590,3.90719,236.61,236.51,0.84325415]
["bitfinex","SOLUSD",1733079577970,3.90719,236.6,236.51,0.84325415]
["bitfinex","SOLUSD",1733079578979,3.90719,236.6,236.5,6.28]
["bitfinex","SOLUSD",1733079581202,3.90719,236.62,236.5,6.28]
["bitfinex","SOLUSD",1733079581501,3.90719,236.59,236.5,6.28]
["bitfinex","SOLUSD",1733079583003,3.90719,236.61,236.5,6.28]
["bitfinex","SOLUSD",1733079583301,3.90719,236.59,236.5,6.28]
["bitfinex","SOLUSD",1733079584697,3.90719,236.61,236.5,6.28]
["bitfinex","SOLUSD",1733079594307,3.90719,236.59,236.5,6.28]
["bitfinex","SOLUSD",1733079594687,3.90719,236.61,236.5,6.28]
["bitfinex","SOLUSD",1733079594986,3.90719,236.59,236.5,6.28]
["bitfinex","SOLUSD",1733079595186,3.90719,236.61,236.5,6.28]
["bitfinex","SOLUSD",1733079595481,3.90719,236.59,236.5,6.28]
["bitfinex","SOLUSD",1733079597507,3.90719,236.56,236.5,6.28]
["bitfinex","SOLUSD",1733079597713,3.90719,236.6,236.5,6.28]
["bitfinex","SOLUSD",1733079597916,3.90719,236.58,236.5,6.28]
["bitfinex","SOLUSD",1733079599195,3.90719,236.6,236.5,6.28]
["bitfinex","SOLUSD",1733079599916,3.90719,236.58,236.5,6.28]
["bitfinex","SOLUSD",1733079600895,3.90719,236.57,236.5,6.28]
["bitfinex","SOLUSD",1733079601896,3.90719,236.59,236.5,6.28]
["bitfinex","SOLUSD",1733079603523,3.90719,236.59,236.5,6.163557]
["bitfinex","SOLUSD",1733079612854,3.90719,236.57,236.5,6.163557]
["bitfinex","SOLUSD",1733079613227,23.90719,236.6,236.5,6.163557]
["bitfinex","SOLUSD",1733079613415,3.90719,236.58,236.5,6.163557]
["bitfinex","SOLUSD",1733079614115,3.90719,236.6,236.5,6.163557]
["bitfinex","SOLUSD",1733079615928,3.90719,236.57,236.49,15.3298]
["bitfinex","SOLUSD",1733079616816,23.90719,236.57,236.49,15.3298]
["bitfinex","SOLUSD",1733079617128,23.90719,236.54,236.49,15.3298]
["bitfinex","SOLUSD",1733079617708,3.90719,236.54,236.49,15.3298]
["bitfinex","SOLUSD",1733079618724,3.90719,236.56,236.49,15.3298]
["bitfinex","SOLUSD",1733079619334,23.90719,236.59,236.49,15.3298]
["bitfinex","SOLUSD",1733079619917,20.0,236.58,236.49,16.17309907]
["bitfinex","SOLUSD",1733079620227,6.57394041,236.67,236.49,16.17309907]
["bitfinex","SOLUSD",1733079620228,3.90719,236.63,236.5,30.432984]
["bitfinex","SOLUSD",1733079620430,3.90719,236.63,236.52,15.4087]
["bitfinex","SOLUSD",1733079621231,3.90719,236.63,236.53,0.8431232]
["bitfinex","SOLUSD",1733079622722,3.90719,236.63,236.54,15.4087]
["bitfinex","SOLUSD",1733079623033,3.90719,236.63,236.55,0.84306293]
["bitfinex","SOLUSD",1733079623240,3.90719,236.63,236.54,15.4087]
["bitfinex","SOLUSD",1733079631214,3.90719,236.61,236.54,15.4087]
["bitfinex","SOLUSD",1733079633343,3.90719,236.63,236.54,15.4087]
["bitfinex","SOLUSD",1733079633540,3.90719,236.61,236.54,15.4087]
["bitfinex","SOLUSD",1733079633750,3.90719,236.59,236.54,15.4087]
["bitfinex","SOLUSD",1733079637430,3.90719,236.61,236.54,15.4087]
["bitfinex","SOLUSD",1733079637630,3.90719,236.63,236.54,15.4087]
["bitfinex","SOLUSD",1733079637843,23.90719,236.63,236.54,15.4087]
["bitfinex","SOLUSD",1733079638443,20.0,236.62,236.54,15.4087]
["bitfinex","SOLUSD",1733079638750,3.90719,236.6,236.54,15.4087]
["bitfinex","SOLUSD",1733079639218,20.0,236.62,236.54,15.4087]
["bitfinex","SOLUSD",1733079639424,3.90719,236.6,236.54,15.4087]
["bitfinex","SOLUSD",1733079639726,20.0,236.62,236.54,15.4087]
["bitfinex","SOLUSD",1733079639938,3.90719,236.59,236.54,15.4087]
["bitfinex","SOLUSD",1733079642634,20.0,236.61,236.54,15.4087]
["bitfinex","SOLUSD",1733079642874,3.90719,236.59,236.54,15.4087]
["bitfinex","SOLUSD",1733079643655,20.0,236.61,236.49,15.6975]
["bitfinex","SOLUSD",1733079643656,3.90719,236.57,236.49,15.6975]
["bitfinex","SOLUSD",1733079645149,3.90719,236.59,236.49,15.6975]
["bitfinex","SOLUSD",1733079646024,20.0,236.6,236.49,15.6975]
["bitfinex","SOLUSD",1733079646844,3.90719,236.61,236.49,15.6975]
["bitfinex","SOLUSD",1733079648041,3.90719,236.59,236.5,23.776884]
["bitfinex","SOLUSD",1733079648631,3.90719,236.59,236.49,20.6975]
["bitfinex","SOLUSD",1733079649639,3.90719,236.59,236.49,15.6975]
["bitfinex","SOLUSD",1733079650146,3.90719,236.57,236.49,15.6975]
["bitfinex","SOLUSD",1733079650443,3.90719,236.59,236.49,15.6975]
["bitfinex","SOLUSD",1733079650844,3.90719,236.61,236.49,15.6975]
["bitfinex","SOLUSD",1733079651042,3.90719,236.59,236.49,15.6975]
["bitfinex","SOLUSD",1733079651455,3.90719,236.62,236.49,15.6975]
["bitfinex","SOLUSD",1733079651654,3.90719,236.59,236.49,15.6975]
["bitfinex","SOLUSD",1733079652033,3.90719,236.62,236.49,15.6975]
["bitfinex","SOLUSD",1733079652357,3.90719,236.59,236.49,15.6975]
["bitfinex","SOLUSD",1733079652658,3.90719,236.61,236.49,15.6975]
["bitfinex","SOLUSD",1733079652832,3.90719,236.59,236.49,15.6975]
["bitfinex","SOLUSD",1733079653660,3.90719,236.61,236.49,15.6975]
["bitfinex","SOLUSD",1733079654165,3.90719,236.62,236.49,15.6975]
["bitfinex","SOLUSD",1733079654347,3.90719,236.59,236.49,15.6975]
["bitfinex","SOLUSD",1733079655444,3.90719,236.56,236.49,15.6975]
["bitfinex","SOLUSD",1733079656840,3.90719,236.56,236.49,14.500276]
["bitfinex","SOLUSD",1733079661264,3.90719,236.57,236.49,14.500276]
["bitfinex","SOLUSD",1733079664758,3.90719,236.59,236.49,14.500276]
["bitfinex","SOLUSD",1733079664970,3.90719,236.56,236.49,14.500276]
["bitfinex","SOLUSD",1733079666675,3.90719,236.59,236.49,14.500276]
["bitfinex","SOLUSD",1733079666969,23.90719,236.6,236.49,14.500276]
["bitfinex","SOLUSD",1733079667268,3.90719,236.59,236.49,14.500276]
["bitfinex","SOLUSD",1733079667475,3.90719,236.56,236.49,14.500276]
["bitfinex","SOLUSD",1733079668869,3.90719,236.58,236.49,14.500276]
["bitfinex","SOLUSD",1733079669050,3.90719,236.56,236.49,14.500276]
["bitfinex","SOLUSD",1733079670273,3.90719,236.58,236.49,14.500276]
["bitfinex","SOLUSD",1733079670477,3.90719,236.56,236.49,14.500276]
["bitfinex","SOLUSD",1733079670772,3.90719,236.56,236.45,6.666]
["bitfinex","SOLUSD",1733079670773,3.90719,236.54,236.45,6.666]
["bitfinex","SOLUSD",1733079670972,3.90719,236.54,236.43,15.8269]
["bitfinex","SOLUSD",1733079675485,3.90719,236.51,236.43,15.8269]
["bitfinex","SOLUSD",1733079675684,3.90719,236.49,236.43,15.8269]
["bitfinex","SOLUSD",1733079677588,6.0091,236.6,236.43,15.8269]
["bitfinex","SOLUSD",1733079677589,3.90719,236.47,236.43,15.8269]
["bitfinex","SOLUSD",1733079677770,3.90719,236.49,236.43,15.8269]
["bitfinex","SOLUSD",1733079678890,3.90719,236.47,236.43,15.8269]
["bitfinex","SOLUSD",1733079681357,3.90719,236.47,236.35,16.3659]
["bitfinex","SOLUSD",1733079685995,23.90719,236.47,236.35,16.3659]
["bitfinex","SOLUSD",1733079686671,3.90719,236.47,236.35,16.3659]
["bitfinex","SOLUSD",1733079686869,3.90719,236.44,236.35,16.3659]
["bitfinex","SOLUSD",1733079690593,20.0,236.41,236.35,16.3659]
["bitfinex","SOLUSD",1733079690786,3.90719,236.42,236.35,16.3659]
["bitfinex","SOLUSD",1733079691194,20.0,236.41,236.35,16.3659]
["bitfinex","SOLUSD",1733079691695,23.90719,236.44,236.35,16.3659]
["bitfinex","SOLUSD",1733079691899,3.90719,236.42,236.35,16.3659]
["bitfinex","SOLUSD",1733079693196,3.90719,236.4,236.35,16.3659]
["bitfinex","SOLUSD",1733079695602,3.90719,236.4,236.31,0.22186372]
["bitfinex","SOLUSD",1733079698809,3.90719,236.38,236.31,0.22186372]
["bitfinex","SOLUSD",1733079699183,23.90719,236.4,236.31,0.22186372]
["bitfinex","SOLUSD",1733079699504,3.90719,236.37,236.31,0.22186372]
["bitfinex","SOLUSD",1733079699694,20.0,236.39,236.31,0.22186372]
["bitfinex","SOLUSD",1733079700006,3.90719,236.37,236.31,0.22186372]
["bitfinex","SOLUSD",1733079700694,20.0,236.39,236.31,0.22186372]
["bitfinex","SOLUSD",1733079700891,3.90719,236.37,236.31,0.22186372]
["bitfinex","SOLUSD",1733079701287,20.0,236.39,236.31,0.22186372]
["bitfinex","SOLUSD",1733079701510,3.90719,236.37,236.31,0.22186372]
["bitfinex","SOLUSD",1733079702307,20.0,236.39,236.31,0.22186372]
["bitfinex","SOLUSD",1733079702499,3.90719,236.37,236.31,0.22186372]
["bitfinex","SOLUSD",1733079702806,20.0,236.39,236.31,0.22186372]
["bitfinex","SOLUSD",1733079703012,3.90719,236.37,236.31,0.22186372]
["bitfinex","SOLUSD",1733079703198,20.0,236.39,236.31,0.22186372]
["bitfinex","SOLUSD",1733079703404,3.90719,236.37,236.31,0.22186372]
["bitfinex","SOLUSD",1733079703606,20.0,236.39,236.31,0.22186372]
["bitfinex","SOLUSD",1733079703793,3.90719,236.37,236.31,0.22186372]
["bitfinex","SOLUSD",1733079703987,3.90719,236.39,236.31,0.22186372]
["bitfinex","SOLUSD",1733079706008,23.90719,236.4,236.31,0.22186372]
["bitfinex","SOLUSD",1733079706204,3.90719,236.37,236.31,0.22186372]
["bitfinex","SOLUSD",1733079709620,3.90719,236.39,236.31,0.22186372]
["bitfinex","SOLUSD",1733079711214,3.90719,236.37,236.31,0.22186372]
["bitfinex","SOLUSD",1733079717613,20.0,236.39,236.31,0.22186372]
["bitfinex","SOLUSD",1733079717821,3.90719,236.37,236.31,0.22186372]
["bitfinex","SOLUSD",1733079718209,20.0,236.39,236.31,0.22186372]
["bitfinex","SOLUSD",1733079718409,3.90719,236.37,236.31,0.22186372]
["bitfinex","SOLUSD",1733079720197,3.90719,236.39,236.31,0.22186372]
["bitfinex","SOLUSD",1733079720405,3.90719,236.37,236.31,0.22186372]
["bitfinex","SOLUSD",1733079722125,3.90719,236.39,236.31,0.22186372]
["bitfinex","SOLUSD",1733079722318,3.90719,236.37,236.31,0.22186372]
["bitfinex","SOLUSD",1733079723328,3.90719,236.39,236.31,0.22186372]
["bitfinex","SOLUSD",1733079723627,3.90719,236.37,236.31,0.22186372]
["bitfinex","SOLUSD",1733079724331,3.90719,236.4,236.31,0.22186372]
["bitfinex","SOLUSD",1733079724698,3.90719,236.37,236.31,0.22186372]
["bitfinex","SOLUSD",1733079725223,3.90719,236.39,236.31,0.22186372]
["bitfinex","SOLUSD",1733079725596,3.90719,236.37,236.31,0.22186372]
["bitfinex","SOLUSD",1733079726130,3.90719,236.39,236.31,0.22186372]
["bitfinex","SOLUSD",1733079726514,3.90719,236.37,236.31,0.22186372]
["bitfinex","SOLUSD",1733079728323,3.90719,236.36,236.31,0.22186372]
["bitfinex","SOLUSD",1733079729411,3.90719,236.32,236.31,0.22186372]
["bitfinex","SOLUSD",1733079738641,23.90719,236.32,236.31,0.22186372]
["bitfinex","SOLUSD",1733079738841,39.56519,236.32,236.31,0.22186372]
["bitfinex","SOLUSD",1733079740137,3.90719,236.21,236.09,1.33821373]
["bitfinex","SOLUSD",1733079740349,3.90719,236.16,236.09,0.4936379]
["bitfinex","SOLUSD",1733079741846,3.90719,236.14,236.09,0.4936379]
["bitfinex","SOLUSD",1733079742015,3.90719,236.16,236.09,0.4936379]
["bitfinex","SOLUSD",1733079742739,6.57394041,236.37,236.09,0.4936379]
["bitfinex","SOLUSD",1733079742740,3.90719,236.14,236.09,0.4936379]
["bitfinex","SOLUSD",1733079743850,3.90719,236.16,236.09,0.4936379]
["bitfinex","SOLUSD",1733079744645,23.90719,236.18,236.09,0.4936379]
["bitfinex","SOLUSD",1733079744818,3.90719,236.18,236.09,0.4936379]
["bitfinex","SOLUSD",1733079750233,3.90719,236.15,236.09,0.4936379]
["bitfinex","SOLUSD",1733079750525,3.90719,236.17,236.09,0.4936379]
["bitfinex","SOLUSD",1733079751625,3.90719,236.19,236.09,0.4936379]
["bitfinex","SOLUSD",1733079753826,3.90719,236.15,236.09,0.4936379]
["bitfinex","SOLUSD",1733079754032,3.90719,236.18,236.09,0.4936379]
["bitfinex","SOLUSD",1733079754350,3.90719,236.15,236.09,0.4936379]
["bitfinex","SOLUSD",1733079754850,3.90719,236.16,236.09,0.4936379]
["bitfinex","SOLUSD",1733079755060,3.90719,236.18,236.09,0.4936379]
["bitfinex","SOLUSD",1733079756755,3.90719,236.15,236.09,0.4936379]
["bitfinex","SOLUSD",1733079757636,3.90719,236.17,236.09,0.4936379]
["bitfinex","SOLUSD",1733079757951,3.90719,236.15,236.09,0.4936379]
["bitfinex","SOLUSD",1733079758530,3.90719,236.12,236.09,0.4936379]
["bitfinex","SOLUSD",1733079765056,3.90719,236.14,236.09,0.4936379]
["bitfinex","SOLUSD",1733079765253,23.90719,236.16,236.09,0.4936379]
["bitfinex","SOLUSD",1733079765739,3.90719,236.18,236.09,0.4936379]
["bitfinex","SOLUSD",1733079767577,20.0,236.22,236.09,0.4936379]
["bitfinex","SOLUSD",1733079767578,3.90719,236.16,236.09,0.4936379]
["bitfinex","SOLUSD",1733079768049,3.90719,236.18,236.09,0.4936379]
["bitfinex","SOLUSD",1733079769651,3.90719,236.16,236.09,0.4936379]
["bitfinex","SOLUSD",1733079769856,3.90719,236.18,236.09,0.4936379]
["bitfinex","SOLUSD",1733079770493,3.90719,236.16,236.09,0.4936379]
["bitfinex","SOLUSD",1733079771379,3.90719,236.15,236.09,0.4936379]
["bitfinex","SOLUSD",1733079771956,3.90719,236.18,236.09,0.4936379]
["bitfinex","SOLUSD",1733079772160,20.0,236.21,236.09,0.4936379]
["bitfinex","SOLUSD",1733079772161,3.90719,236.14,236.09,0.4936379]
["bitfinex","SOLUSD",1733079772366,3.90719,236.16,236.09,0.4936379]
["bitfinex","SOLUSD",1733079772552,3.90719,236.14,236.09,0.4936379]
["bitfinex","SOLUSD",1733079773567,3.90719,236.16,236.09,0.4936379]
["bitfinex","SOLUSD",1733079773968,3.90719,236.18,236.09,0.4936379]
["bitfinex","SOLUSD",1733079774759,3.90719,236.16,236.09,0.4936379]
["bitfinex","SOLUSD",1733079775052,3.90719,236.14,236.09,0.4936379]
["bitfinex","SOLUSD",1733079775265,3.90719,236.19,236.09,0.4936379]
["bitfinex","SOLUSD",1733079775468,3.90719,236.21,236.1,16.078]
["bitfinex","SOLUSD",1733079776168,3.90719,236.19,236.1,16.078]
["bitfinex","SOLUSD",1733079776473,142.3227,236.27,236.1,16.078]
["bitfinex","SOLUSD",1733079776474,3.90719,236.22,236.1,16.078]
["bitfinex","SOLUSD",1733079777256,3.90719,236.2,236.1,16.078]
["bitfinex","SOLUSD",1733079778078,3.90719,236.18,236.1,16.078]
["bitfinex","SOLUSD",1733079779657,3.90719,236.2,236.1,16.078]
["bitfinex","SOLUSD",1733079779862,3.90719,236.22,236.1,16.078]
["bitfinex","SOLUSD",1733079780950,3.90719,236.2,236.1,16.078]
["bitfinex","SOLUSD",1733079781171,3.90719,236.21,236.1,16.078]
["bitfinex","SOLUSD",1733079781575,3.90719,236.21,236.1,28.758]
["bitfinex","SOLUSD",1733079781762,135.8,236.31,236.12,12.68]
["bitfinex","SOLUSD",1733079781763,3.90719,236.23,236.12,12.68]
["bitfinex","SOLUSD",1733079781964,3.90719,236.23,236.13,15.9361]
["bitfinex","SOLUSD",1733079782279,3.90719,236.25,236.13,28.6161]
["bitfinex","SOLUSD",1733079782476,3.90719,236.23,236.13,28.6161]
["bitfinex","SOLUSD",1733079782680,6.4416,236.33,236.13,29.46059368]
["bitfinex","SOLUSD",1733079782681,3.90719,236.26,236.13,29.46059368]
["bitfinex","SOLUSD",1733079782853,3.90719,236.28,236.15,12.68]
["bitfinex","SOLUSD",1733079783053,3.90719,236.28,236.16,18.8005]
["bitfinex","SOLUSD",1733079783267,3.90719,236.3,236.18,12.68]
["bitfinex","SOLUSD",1733079783452,3.90719,236.3,236.2,12.68]
["bitfinex","SOLUSD",1733079783653,3.90719,236.33,236.2,12.68]
["bitfinex","SOLUSD",1733079784260,3.90719,236.33,236.22,12.68]
["bitfinex","SOLUSD",1733079784454,3.90719,236.33,236.23,28.6161]
["bitfinex","SOLUSD",1733079784653,3.90719,236.33,236.23,15.9361]
["bitfinex","SOLUSD",1733079785552,3.90719,236.33,236.25,5.0]
["bitfinex","SOLUSD",1733079785759,3.90719,236.34,236.26,23.776884]
["bitfinex","SOLUSD",1733079785969,3.90719,236.37,236.26,23.776884]
["bitfinex","SOLUSD",1733079786173,3.90719,236.39,236.26,23.776884]
["bitfinex","SOLUSD",1733079787486,3.90719,236.35,236.24,6.1205]
["bitfinex","SOLUSD",1733079787785,3.90719,236.33,236.24,6.1205]
["bitfinex","SOLUSD",1733079787958,3.90719,236.35,236.24,6.1205]
["bitfinex","SOLUSD",1733079788584,3.90719,236.33,236.24,6.1205]
["bitfinex","SOLUSD",1733079789382,3.90719,236.31,236.24,6.1205]
["bitfinex","SOLUSD",1733079789585,3.90719,236.33,236.24,6.1205]
["bitfinex","SOLUSD",1733079789782,3.90719,236.31,236.24,6.1205]
["bitfinex","SOLUSD",1733079792070,3.90719,236.33,236.24,6.1205]
["bitfinex","SOLUSD",1733079792579,3.90719,236.31,236.24,6.1205]
["bitfinex","SOLUSD",1733079793373,3.90719,236.33,236.24,6.1205]
["bitfinex","SOLUSD",1733079793581,3.90719,236.31,236.24,6.1205]
["bitfinex","SOLUSD",1733079793763,3.90719,236.33,236.24,6.1205]
["bitfinex","SOLUSD",1733079793961,3.90719,236.31,236.24,6.1205]
["bitfinex","SOLUSD",1733079794274,3.90719,236.33,236.24,6.1205]
["bitfinex","SOLUSD",1733079794590,3.90719,236.35,236.24,6.1205]
["bitfinex","SOLUSD",1733079794762,3.90719,236.37,236.24,6.1205]
["bitfinex","SOLUSD",1733079794962,3.90719,236.34,236.24,6.1205]
["bitfinex","SOLUSD",1733079795385,3.90719,236.38,236.25,12.68]
["bitfinex","SOLUSD",1733079795692,3.90719,236.4,236.27,12.68]
["bitfinex","SOLUSD",1733079795988,3.90719,236.4,236.28,28.6161]
["bitfinex","SOLUSD",1733079797265,3.90719,236.42,236.3,12.68]
["bitfinex","SOLUSD",1733079797866,3.90719,236.44,236.33,34.3186]
["bitfinex","SOLUSD",1733079798078,3.90719,236.44,236.33,35.16237174]
["bitfinex","SOLUSD",1733079799267,3.90719,236.44,236.35,12.68]
["bitfinex","SOLUSD",1733079800187,3.90719,236.44,236.36,36.456884]
["bitfinex","SOLUSD",1733079800393,3.90719,236.47,236.36,36.456884]
["bitfinex","SOLUSD",1733079800569,3.90719,236.49,236.36,37.30054369]
["bitfinex","SOLUSD",1733079801072,3.90719,236.47,236.36,37.30054369]
["bitfinex","SOLUSD",1733079804674,3.90719,236.47,236.36,36.456884]
["bitfinex","SOLUSD",1733079804984,3.90719,236.43,236.34,23.776884]
["bitfinex","SOLUSD",1733079805501,3.90719,236.45,236.34,23.776884]
["bitfinex","SOLUSD",1733079805678,3.90719,236.43,236.34,23.776884]
["bitfinex","SOLUSD",1733079805879,3.90719,236.43,236.34,36.456884]
["bitfinex","SOLUSD",1733079806206,3.90719,236.43,236.33,21.6386]
["bitfinex","SOLUSD",1733079806575,3.90719,236.41,236.33,21.6386]
["bitfinex","SOLUSD",1733079806878,3.90719,236.4,236.33,21.6386]
["bitfinex","SOLUSD",1733079808093,3.90719,236.42,236.33,21.6386]
["bitfinex","SOLUSD",1733079808395,3.90719,236.4,236.33,15.4827]
["bitfinex","SOLUSD",1733079808782,3.90719,236.42,236.33,15.4827]
["bitfinex","SOLUSD",1733079808988,3.90719,236.4,236.33,15.4827]
["bitfinex","SOLUSD",1733079810995,3.90719,236.42,236.33,15.4827]
["bitfinex","SOLUSD",1733079811198,3.90719,236.4,236.33,15.4827]
["bitfinex","SOLUSD",1733079811496,3.90719,236.42,236.33,15.4827]
["bitfinex","SOLUSD",1733079811797,3.90719,236.4,236.33,15.4827]
["bitfinex","SOLUSD",1733079811980,3.90719,236.36,236.28,15.4827]
["bitfinex","SOLUSD",1733079814904,3.90719,236.38,236.28,15.4827]
["bitfinex","SOLUSD",1733079815802,3.90719,236.38,236.29,12.68]
["bitfinex","SOLUSD",1733079815979,3.90719,236.38,236.28,28.1627]
["bitfinex","SOLUSD",1733079817008,3.90719,236.35,236.28,28.1627]
["bitfinex","SOLUSD",1733079817701,3.90719,236.35,236.28,15.4827]
["bitfinex","SOLUSD",1733079819276,3.90719,236.34,236.28,15.4827]
["bitfinex","SOLUSD",1733079819485,3.90719,236.37,236.28,15.4827]
["bitfinex","SOLUSD",1733079819690,3.90719,236.32,236.26,4.17710103]
["bitfinex","SOLUSD",1733079820390,3.90719,236.37,236.23,22.96633516]
["bitfinex","SOLUSD",1733079820591,3.90719,236.4,236.27,12.68]
["bitfinex","SOLUSD",1733079820793,3.90719,236.4,236.27,17.71456348]
["bitfinex","SOLUSD",1733079821206,20.0,236.41,236.27,17.71456348]
["bitfinex","SOLUSD",1733079821381,20.0,236.41,236.29,12.68]
["bitfinex","SOLUSD",1733079821586,23.90719,236.42,236.29,12.68]
["bitfinex","SOLUSD",1733079821891,23.90719,236.42,236.31,28.2222]
["bitfinex","SOLUSD",1733079821892,3.90719,236.42,236.31,28.2222]
["bitfinex","SOLUSD",1733079822310,3.90719,236.42,236.31,32.41278907]
["bitfinex","SOLUSD",1733079822603,3.90719,236.42,236.31,28.2222]
["bitfinex","SOLUSD",1733079823204,3.90719,236.42,236.32,0.84386264]
["bitfinex","SOLUSD",1733079823391,23.90719,236.44,236.32,0.84386264]
["bitfinex","SOLUSD",1733079823586,23.90719,236.44,236.33,12.68]
["bitfinex","SOLUSD",1733079824988,3.90719,236.42,236.33,12.68]
["bitfinex","SOLUSD",1733079826394,3.90719,236.42,236.32,13.52386264]
["bitfinex","SOLUSD",1733079827007,3.90719,236.42,236.32,17.71445171]
["bitfinex","SOLUSD",1733079827318,3.90719,236.42,236.33,4.19058907]
["bitfinex","SOLUSD",1733079829905,23.90719,236.44,236.33,4.19058907]
["bitfinex","SOLUSD",1733079830212,23.90719,236.44,236.32,12.68]
["bitfinex","SOLUSD",1733079830395,23.90719,236.44,236.33,4.21240827]
["bitfinex","SOLUSD",1733079830604,3.90719,236.44,236.35,12.68]
["bitfinex","SOLUSD",1733079830981,3.90719,236.44,236.37,28.8924]
["bitfinex","SOLUSD",1733079831614,3.90719,236.5,236.39,12.68]
["bitfinex","SOLUSD",1733079831816,3.90719,236.5,236.41,36.456884]
["bitfinex","SOLUSD",1733079832001,3.90719,236.52,236.42,0.84344901]
["bitfinex","SOLUSD",1733079832993,3.90719,236.52,236.43,12.68]
["bitfinex","SOLUSD",1733079833204,3.90719,236.52,236.44,0.84338366]
["bitfinex","SOLUSD",1733079835311,3.90719,236.57,236.46,28.5623]
["bitfinex","SOLUSD",1733079835610,3.90719,236.59,236.47,24.62020657]
["bitfinex","SOLUSD",1733079835806,3.90719,236.59,236.48,12.68]
["bitfinex","SOLUSD",1733079839424,3.90719,236.56,236.48,12.68]
["bitfinex","SOLUSD",1733079840902,3.90719,236.59,236.48,12.68]
["bitfinex","SOLUSD",1733079841799,3.90719,236.56,236.48,12.68]
["bitfinex","SOLUSD",1733079843034,3.90719,236.59,236.48,12.68]
["bitfinex","SOLUSD",1733079844398,3.90719,236.59,236.49,0.843208]
["bitfinex","SOLUSD",1733079846818,23.90719,236.62,236.49,0.843208]
["bitfinex","SOLUSD",1733079847004,3.90719,236.6,236.49,0.843208]
["bitfinex","SOLUSD",1733079848413,3.90719,236.6,236.49,17.751208]
["bitfinex","SOLUSD",1733079848617,3.90719,236.6,236.5,28.1872]
["bitfinex","SOLUSD",1733079848808,3.90719,236.6,236.51,0.84316002]
["bitfinex","SOLUSD",1733079849008,3.40719,236.6,236.51,0.84316002]
["bitfinex","SOLUSD",1733079852728,3.40719,236.6,236.53,12.68]
["bitfinex","SOLUSD",1733079853059,3.40719,236.68,236.55,18.6896]
["bitfinex","SOLUSD",1733079853210,3.40719,236.68,236.57,12.68]
["bitfinex","SOLUSD",1733079853411,3.40719,236.7,236.59,12.68]
["bitfinex","SOLUSD",1733079854432,3.40719,236.74,236.61,12.68]
["bitfinex","SOLUSD",1733079854618,3.40719,236.74,236.63,12.68]
["bitfinex","SOLUSD",1733079854820,3.40719,236.74,236.64,36.456884]
["bitfinex","SOLUSD",1733079855331,3.40719,236.74,236.65,29.095]
["bitfinex","SOLUSD",1733079855516,3.40719,236.74,236.66,36.456884]
["bitfinex","SOLUSD",1733079856121,3.40719,236.76,236.66,36.456884]
["bitfinex","SOLUSD",1733079856610,3.40719,236.76,236.67,6.0096]
["bitfinex","SOLUSD",1733079856814,18.66192137,236.87,236.67,6.0096]
["bitfinex","SOLUSD",1733079856815,3.40719,236.77,236.69,12.68]
["bitfinex","SOLUSD",1733079857923,3.40719,236.77,236.68,12.68]
["bitfinex","SOLUSD",1733079860022,3.40719,236.77,236.7,12.68]
["bitfinex","SOLUSD",1733079860553,2.90719,236.77,236.68,36.456884]
["bitfinex","SOLUSD",1733079861734,2.90719,236.77,236.68,12.68]
["bitfinex","SOLUSD",1733079861916,2.90719,236.74,236.68,12.68]
["bitfinex","SOLUSD",1733079862121,2.90719,236.76,236.68,12.68]
["bitfinex","SOLUSD",1733079862315,2.90719,236.74,236.68,12.68]
["bitfinex","SOLUSD",1733079863317,2.90719,236.76,236.68,12.68]
["bitfinex","SOLUSD",1733079863944,141.8785,236.87,236.68,12.68]
["bitfinex","SOLUSD",1733079863945,2.90719,236.78,236.68,12.68]
["bitfinex","SOLUSD",1733079864144,2.90719,236.78,236.68,13.5225019]
["bitfinex","SOLUSD",1733079864326,2.90719,236.78,236.7,12.68]
["bitfinex","SOLUSD",1733079866438,2.90719,236.74,236.66,12.68]
["bitfinex","SOLUSD",1733079867829,2.90719,236.71,236.65,16.415]
["bitfinex","SOLUSD",1733079868228,2.90719,236.71,236.65,29.095]
["bitfinex","SOLUSD",1733079868630,2.90719,236.74,236.65,29.095]
["bitfinex","SOLUSD",1733079868924,2.90719,236.71,236.65,29.095]
["bitfinex","SOLUSD",1733079869333,2.90719,236.73,236.65,29.095]
["bitfinex","SOLUSD",1733079870835,2.90719,236.75,236.65,29.095]
["bitfinex","SOLUSD",1733079874443,2.90719,236.73,236.65,29.095]
["bitfinex","SOLUSD",1733079874654,2.90719,236.71,236.65,16.415]
["bitfinex","SOLUSD",1733079874949,2.90719,236.69,236.65,16.415]
["bitfinex","SOLUSD",1733079875129,2.90719,236.69,236.64,4.16612145]
["bitfinex","SOLUSD",1733079875863,2.90719,236.71,236.64,4.16612145]
["bitfinex","SOLUSD",1733079876532,2.90719,236.73,236.65,4.16612145]
["bitfinex","SOLUSD",1733079876852,2.90719,236.73,236.65,16.84612145]
["bitfinex","SOLUSD",1733079877028,2.90719,236.73,236.61,7.42413516]
["bitfinex","SOLUSD",1733079877029,2.90719,236.75,236.67,12.68]
["bitfinex","SOLUSD",1733079877230,2.90719,236.77,236.67,12.68]
["bitfinex","SOLUSD",1733079878352,22.90719,236.77,236.67,12.68]
["bitfinex","SOLUSD",1733079881744,22.90719,236.77,236.67,12.56301223]
["bitfinex","SOLUSD",1733079882152,2.90719,236.77,236.68,21.9928]
["bitfinex","SOLUSD",1733079882337,2.90719,236.74,236.68,21.9928]
["bitfinex","SOLUSD",1733079882755,20.0,236.8,236.68,34.43882446]
["bitfinex","SOLUSD",1733079882756,2.90719,236.76,236.68,34.43882446]
["bitfinex","SOLUSD",1733079884239,2.40719,236.76,236.68,34.43882446]
["bitfinex","SOLUSD",1733079884439,2.40719,236.78,236.68,34.43882446]
["bitfinex","SOLUSD",1733079886440,2.40719,236.8,236.7,12.44602446]
["bitfinex","SOLUSD",1733079887343,2.40719,236.8,236.71,12.44602446]
["bitfinex","SOLUSD",1733079888066,2.40719,236.8,236.73,12.44602446]
["bitfinex","SOLUSD",1733079888466,2.40719,236.82,236.73,12.44602446]
["bitfinex","SOLUSD",1733079890460,2.40719,236.82,236.74,12.44602446]
["bitfinex","SOLUSD",1733079891347,2.40719,236.82,236.71,13.28848441]
["bitfinex","SOLUSD",1733079891552,2.40719,236.82,236.73,12.44602446]
["bitfinex","SOLUSD",1733079893637,2.40719,236.82,236.74,12.44602446]
["bitfinex","SOLUSD",1733079895161,2.40719,236.82,236.72,12.44602446]
["bitfinex","SOLUSD",1733079895370,2.40719,236.79,236.72,12.44602446]
["bitfinex","SOLUSD",1733079895547,2.40719,236.82,236.72,12.44602446]
["bitfinex","SOLUSD",1733079895743,2.40719,236.79,236.72,12.44602446]
["bitfinex","SOLUSD",1733079896448,20.0,236.75,236.7,4.18514207]
["bitfinex","SOLUSD",1733079896756,20.0,236.75,236.67,12.68]
["bitfinex","SOLUSD",1733079896953,2.40719,236.74,236.67,12.68]
["bitfinex","SOLUSD",1733079897454,2.40719,236.74,236.66,12.68]
["bitfinex","SOLUSD",1733079900767,2.40719,236.7,236.65,4.20688658]
["bitfinex","SOLUSD",1733079900946,2.40719,236.7,236.63,4.20688658]
["bitfinex","SOLUSD",1733079901871,2.40719,236.7,236.62,16.88688658]
["bitfinex","SOLUSD",1733079902169,2.40719,236.7,236.61,4.20688658]
["bitfinex","SOLUSD",1733079903252,2.40719,236.7,236.6,16.88688658]
["bitfinex","SOLUSD",1733079905459,135.8,236.8,236.6,4.20688658]
["bitfinex","SOLUSD",1733079905460,2.40719,236.67,236.6,4.20688658]
["bitfinex","SOLUSD",1733079905658,2.40719,236.67,236.59,2.30839048]
["bitfinex","SOLUSD",1733079905659,20.0,236.65,236.59,2.30839048]
["bitfinex","SOLUSD",1733079910150,2.40719,236.64,236.59,2.30839048]
["bitfinex","SOLUSD",1733079910575,8.79059,236.64,236.59,2.30839048]
["bitfinex","SOLUSD",1733079910884,2.40719,236.6,236.5,4.20915653]
["bitfinex","SOLUSD",1733079911469,2.40719,236.6,236.5,16.88915653]
["bitfinex","SOLUSD",1733079911674,2.40719,236.6,236.5,12.68]
["bitfinex","SOLUSD",1733079912260,2.40719,236.6,236.51,23.776884]
["bitfinex","SOLUSD",1733079912471,2.40719,236.6,236.5,36.456884]
["bitfinex","SOLUSD",1733079913350,20.0,236.61,236.52,23.776884]
["bitfinex","SOLUSD",1733079913852,2.40719,236.6,236.51,23.776884]
["bitfinex","SOLUSD",1733079914058,2.40719,236.6,236.51,36.456884]
["bitfinex","SOLUSD",1733079915577,2.40719,236.6,236.51,23.776884]
["bitfinex","SOLUSD",1733079915794,17.42099,236.58,236.46,4.20915653]
["bitfinex","SOLUSD",1733079916081,2.40719,236.54,236.43,4.20915653]
["bitfinex","SOLUSD",1733079916581,2.40719,236.54,236.42,20.78245653]
["bitfinex","SOLUSD",1733079916761,2.40719,236.54,236.43,12.68]
["bitfinex","SOLUSD",1733079917283,2.40719,236.52,236.42,12.68]
["bitfinex","SOLUSD",1733079917657,2.40719,236.54,236.42,12.68]
["bitfinex","SOLUSD",1733079917882,2.40719,236.51,236.42,12.68]
["bitfinex","SOLUSD",1733079918252,2.40719,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1733079918472,2.40719,236.51,236.43,36.456884]
["bitfinex","SOLUSD",1733079918678,2.40719,236.53,236.43,36.456884]
["bitfinex","SOLUSD",1733079919463,2.40719,236.51,236.43,36.456884]
["bitfinex","SOLUSD",1733079919785,2.40719,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1733079920080,2.40719,236.51,236.41,2.31014807]
["bitfinex","SOLUSD",1733079920386,2.40719,236.49,236.41,2.31014807]
["bitfinex","SOLUSD",1733079922967,2.40719,236.52,236.42,36.456884]
["bitfinex","SOLUSD",1733079923175,2.40719,236.5,236.42,23.776884]
["bitfinex","SOLUSD",1733079923864,2.40719,236.5,236.41,2.31014807]
["bitfinex","SOLUSD",1733079924481,2.40719,236.48,236.41,2.31014807]
["bitfinex","SOLUSD",1733079926276,2.40719,236.47,236.41,2.31014807]
["bitfinex","SOLUSD",1733079926868,2.40719,236.49,236.41,2.31014807]
["bitfinex","SOLUSD",1733079927388,2.40719,236.49,236.42,23.776884]
["bitfinex","SOLUSD",1733079927575,2.40719,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1733079929288,2.40719,236.59,236.48,20.10413516]
["bitfinex","SOLUSD",1733079929504,8.64279,236.61,236.49,36.456884]
["bitfinex","SOLUSD",1733079930479,2.40719,236.59,236.49,36.456884]
["bitfinex","SOLUSD",1733079930672,20.0,236.58,236.49,36.456884]
["bitfinex","SOLUSD",1733079933395,20.0,236.58,236.51,23.776884]
["bitfinex","SOLUSD",1733079933574,20.0,236.58,236.49,36.456884]
["bitfinex","SOLUSD",1733079933774,22.40719,236.58,236.49,36.456884]
["bitfinex","SOLUSD",1733079934177,20.0,236.6,236.54,23.776884]
["bitfinex","SOLUSD",1733079934676,20.0,236.6,236.55,12.68]
["bitfinex","SOLUSD",1733079934902,20.0,236.6,236.56,23.776884]
["bitfinex","SOLUSD",1733079935697,20.0,236.64,236.56,23.776884]
["bitfinex","SOLUSD",1733079935870,20.0,236.64,236.55,36.456884]
["bitfinex","SOLUSD",1733079936078,8.87039,236.67,236.55,36.456884]
["bitfinex","SOLUSD",1733079936494,2.40719,236.65,236.55,36.456884]
["bitfinex","SOLUSD",1733079937395,2.40719,236.63,236.55,36.456884]
["bitfinex","SOLUSD",1733079937885,2.40719,236.63,236.53,12.68]
["bitfinex","SOLUSD",1733079938469,20.0,236.64,236.5,5.07109601]
["bitfinex","SOLUSD",1733079938670,2.40719,236.63,236.5,5.07109601]
["bitfinex","SOLUSD",1733079938893,2.40719,236.61,236.51,16.908]
["bitfinex","SOLUSD",1733079939269,2.40719,236.61,236.52,36.456884]
["bitfinex","SOLUSD",1733079939793,2.40719,236.63,236.52,36.456884]
["bitfinex","SOLUSD",1733079940601,20.0,236.64,236.55,12.68]
["bitfinex","SOLUSD",1733079940797,20.0,236.64,236.56,23.776884]
["bitfinex","SOLUSD",1733079940980,2.40719,236.63,236.56,23.776884]
["bitfinex","SOLUSD",1733079941296,20.0,236.64,236.56,23.776884]
["bitfinex","SOLUSD",1733079941898,8.87039,236.67,236.58,36.456884]
["bitfinex","SOLUSD",1733079942106,15.581,236.69,236.61,12.68]
["bitfinex","SOLUSD",1733079942277,2.40719,236.72,236.62,36.456884]
["bitfinex","SOLUSD",1733079942698,2.40719,236.72,236.64,23.776884]
["bitfinex","SOLUSD",1733079943000,6.0416,236.73,236.64,36.456884]
["bitfinex","SOLUSD",1733079943191,6.0416,236.73,236.66,23.776884]
["bitfinex","SOLUSD",1733079945795,2.40719,236.78,236.68,48.0441698]
["bitfinex","SOLUSD",1733079946104,2.40719,236.78,236.7,36.456884]
["bitfinex","SOLUSD",1733079946278,2.40719,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1733079947102,20.0,236.77,236.72,23.776884]
["bitfinex","SOLUSD",1733079948603,20.0,236.77,236.7,36.456884]
["bitfinex","SOLUSD",1733079949706,20.0,236.77,236.68,23.776884]
["bitfinex","SOLUSD",1733079952708,20.0,236.77,236.67,0.84252117]
["bitfinex","SOLUSD",1733079952709,20.0,236.77,236.7,23.776884]
["bitfinex","SOLUSD",1733079953712,20.0,236.77,236.68,23.776884]
["bitfinex","SOLUSD",1733079953890,20.0,236.77,236.7,23.776884]
["bitfinex","SOLUSD",1733079954998,21.6108,236.8,236.72,23.776884]
["bitfinex","SOLUSD",1733079955688,2.40719,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1733079956689,2.40719,236.84,236.74,23.776884]
["bitfinex","SOLUSD",1733079956901,22.40719,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1733079957116,20.0,236.82,236.76,23.776884]
["bitfinex","SOLUSD",1733079958311,20.0,236.82,236.78,23.776884]
["bitfinex","SOLUSD",1733079958607,20.0,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1733079958805,22.40719,236.82,236.75,0.84232386]
["bitfinex","SOLUSD",1733079959412,22.40719,236.82,236.76,23.776884]
["bitfinex","SOLUSD",1733079959814,22.40719,236.82,236.78,23.776884]
["bitfinex","SOLUSD",1733079963229,6.3305,236.85,236.78,23.776884]
["bitfinex","SOLUSD",1733079963523,15.0601,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1733079963699,2.40719,236.87,236.8,36.456884]
["bitfinex","SOLUSD",1733079963904,2.40719,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1733079964104,2.40719,236.88,236.82,36.456884]
["bitfinex","SOLUSD",1733079965799,6.2702,236.9,236.82,36.456884]
["bitfinex","SOLUSD",1733079966119,2.40719,236.88,236.82,36.456884]
["bitfinex","SOLUSD",1733079966826,2.9008279,236.93,236.83,0.84206707]
["bitfinex","SOLUSD",1733079967019,0.4936379,236.93,236.88,23.776884]
["bitfinex","SOLUSD",1733079967520,0.4936379,236.93,236.87,36.446884]
["bitfinex","SOLUSD",1733079968134,20.4936379,236.93,236.87,36.446884]
["bitfinex","SOLUSD",1733079968299,20.4936379,236.93,236.89,23.776884]
["bitfinex","SOLUSD",1733079969106,2.40719,236.92,236.89,23.776884]
["bitfinex","SOLUSD",1733079969506,20.4936379,236.93,236.89,23.776884]
["bitfinex","SOLUSD",1733079970731,2.40719,236.91,236.89,23.776884]
["bitfinex","SOLUSD",1733079971610,2.40719,236.88,236.8,13.51201488]
["bitfinex","SOLUSD",1733079971806,2.40719,236.88,236.76,13.51219053]
["bitfinex","SOLUSD",1733079972321,2.40719,236.86,236.77,0.96537326]
["bitfinex","SOLUSD",1733079972623,2.40719,236.88,236.77,0.96537326]
["bitfinex","SOLUSD",1733079973321,2.40719,236.88,236.8,23.776884]
["bitfinex","SOLUSD",1733079974416,2.40719,236.88,236.79,23.776884]
["bitfinex","SOLUSD",1733079974607,2.40719,236.88,236.79,36.446884]
["bitfinex","SOLUSD",1733079976604,2.40719,236.85,236.79,36.446884]
["bitfinex","SOLUSD",1733079978423,2.40719,236.85,236.81,23.776884]
["bitfinex","SOLUSD",1733079978625,2.40719,236.85,236.79,36.446884]
["bitfinex","SOLUSD",1733079979015,2.40719,236.83,236.79,36.446884]
["bitfinex","SOLUSD",1733079980115,20.4936379,236.93,236.79,36.446884]
["bitfinex","SOLUSD",1733079980116,2.40719,236.86,236.79,36.446884]
["bitfinex","SOLUSD",1733079980315,2.40719,236.83,236.79,36.446884]
["bitfinex","SOLUSD",1733079980656,2.40719,236.86,236.79,36.446884]
["bitfinex","SOLUSD",1733079980829,2.40719,236.88,236.79,36.446884]
["bitfinex","SOLUSD",1733079982021,2.40719,236.9,236.79,48.84931891]
["bitfinex","SOLUSD",1733079982223,2.40719,236.92,236.79,48.84931891]
["bitfinex","SOLUSD",1733079983317,2.40719,236.92,236.81,12.67]
["bitfinex","SOLUSD",1733079983521,2.40719,236.92,236.85,12.67]
["bitfinex","SOLUSD",1733079983727,20.4936379,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1733079983930,0.4936379,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1733079984524,0.4936379,236.93,236.86,37.28883234]
["bitfinex","SOLUSD",1733079987235,0.4936379,236.93,236.88,36.446884]
["bitfinex","SOLUSD",1733079987535,0.4936379,236.93,236.91,12.67]
["bitfinex","SOLUSD",1733079987732,0.4936379,236.93,236.92,36.446884]
["bitfinex","SOLUSD",1733079993945,0.4936379,236.93,236.9,23.776884]
["bitfinex","SOLUSD",1733079995847,0.4936379,236.93,236.85,0.84183898]
["bitfinex","SOLUSD",1733079996019,0.4936379,236.93,236.87,0.84183898]
["bitfinex","SOLUSD",1733079997130,0.4936379,236.93,236.89,12.67]
["bitfinex","SOLUSD",1733079997331,0.4936379,236.93,236.92,23.776884]
["bitfinex","SOLUSD",1733080000130,0.4936379,236.93,236.92,36.446884]
["bitfinex","SOLUSD",1733080010846,0.4936379,236.93,236.92,37.28846832]
["bitfinex","SOLUSD",1733080014752,0.4936379,236.93,236.92,0.84158432]
["bitfinex","SOLUSD",1733080014954,0.4936379,236.93,236.91,12.67]
["bitfinex","SOLUSD",1733080015152,0.4936379,236.93,236.92,0.84171288]
["bitfinex","SOLUSD",1733080015762,0.4936379,236.93,236.92,13.51171288]
["bitfinex","SOLUSD",1733080015970,0.4936379,236.93,236.92,37.28859688]
["bitfinex","SOLUSD",1733080016857,0.4936379,236.93,236.92,41.50959688]
["bitfinex","SOLUSD",1733080018643,0.4936379,236.93,236.92,53.90246206]
["bitfinex","SOLUSD",1733080020540,0.4936379,236.93,236.92,62.69559688]
["bitfinex","SOLUSD",1733080020747,0.4936379,236.93,236.92,53.47459688]
["bitfinex","SOLUSD",1733080021066,0.4936379,236.93,236.92,57.69559688]
["bitfinex","SOLUSD",1733080021447,16.0294,237.07,236.96,23.776884]
["bitfinex","SOLUSD",1733080021448,18.43659,237.07,236.96,23.776884]
["bitfinex","SOLUSD",1733080021656,18.43659,237.07,236.97,13.51146779]
["bitfinex","SOLUSD",1733080021958,6.5884,237.09,236.97,13.51146779]
["bitfinex","SOLUSD",1733080021959,8.99559,237.09,236.97,13.51146779]
["bitfinex","SOLUSD",1733080023345,2.40719,237.06,236.98,12.67]
["bitfinex","SOLUSD",1733080023555,2.40719,237.07,237.02,12.67]
["bitfinex","SOLUSD",1733080023759,2.40719,237.07,237.03,23.776884]
["bitfinex","SOLUSD",1733080024056,8.99559,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1733080024241,6.5884,237.09,237.05,23.776884]
["bitfinex","SOLUSD",1733080024446,16.5781,237.12,237.07,23.776884]
["bitfinex","SOLUSD",1733080025148,2.40719,237.13,237.07,23.776884]
["bitfinex","SOLUSD",1733080026764,2.40719,237.13,237.06,12.67]
["bitfinex","SOLUSD",1733080026976,6.5884,237.15,237.09,12.67]
["bitfinex","SOLUSD",1733080026977,2.40719,237.15,237.09,12.67]
["bitfinex","SOLUSD",1733080027144,2.40719,237.16,237.1,37.28795365]
["bitfinex","SOLUSD",1733080028369,0.4936379,237.17,237.14,12.67]
["bitfinex","SOLUSD",1733080028551,0.4936379,237.17,237.16,20.06286518]
["bitfinex","SOLUSD",1733080028749,0.4936379,237.17,237.16,44.68047751]
["bitfinex","SOLUSD",1733080029251,0.4936379,237.17,237.16,44.80596751]
["bitfinex","SOLUSD",1733080029868,2.40719,237.29,237.18,12.67]
["bitfinex","SOLUSD",1733080030055,2.40719,237.29,237.17,39.317784]
["bitfinex","SOLUSD",1733080030056,2.40719,237.29,237.21,20.06286518]
["bitfinex","SOLUSD",1733080030256,2.40719,237.29,237.22,0.84058327]
["bitfinex","SOLUSD",1733080031470,2.40719,237.27,237.17,0.84070575]
["bitfinex","SOLUSD",1733080032056,2.40719,237.27,237.18,23.776884]
["bitfinex","SOLUSD",1733080033362,2.40719,237.27,237.19,0.84074928]
["bitfinex","SOLUSD",1733080033573,2.40719,237.29,237.2,23.776884]
["bitfinex","SOLUSD",1733080033869,20.0,237.32,237.2,23.776884]
["bitfinex","SOLUSD",1733080033870,2.40719,237.27,237.2,23.776884]
["bitfinex","SOLUSD",1733080036371,2.40719,237.27,237.18,23.776884]
["bitfinex","SOLUSD",1733080036562,2.40719,237.27,237.2,23.776884]
["bitfinex","SOLUSD",1733080037563,2.40719,237.29,237.22,23.776884]
["bitfinex","SOLUSD",1733080038471,2.40719,237.29,237.2,23.776884]
["bitfinex","SOLUSD",1733080043474,2.40719,237.29,237.22,23.776884]
["bitfinex","SOLUSD",1733080043680,2.40719,237.29,237.2,23.776884]
["bitfinex","SOLUSD",1733080043862,2.40719,237.27,237.19,23.776884]
["bitfinex","SOLUSD",1733080044470,2.40719,237.29,237.19,23.776884]
["bitfinex","SOLUSD",1733080044669,2.40719,237.27,237.21,23.776884]
["bitfinex","SOLUSD",1733080045686,2.40719,237.27,237.16,12.67]
["bitfinex","SOLUSD",1733080045977,2.40719,237.22,237.13,0.84078027]
["bitfinex","SOLUSD",1733080047162,23.041,237.25,237.16,23.776884]
["bitfinex","SOLUSD",1733080047373,2.40719,237.24,237.16,23.776884]
["bitfinex","SOLUSD",1733080047680,23.041,237.25,237.15,13.51088098]
["bitfinex","SOLUSD",1733080047883,2.40719,237.24,237.13,16.891]
["bitfinex","SOLUSD",1733080048220,2.40719,237.24,237.1,11.52524054]
["bitfinex","SOLUSD",1733080048221,2.40719,237.2,237.11,0.84097043]
["bitfinex","SOLUSD",1733080048362,2.40719,237.2,237.09,4.221]
["bitfinex","SOLUSD",1733080048563,2.40719,237.18,237.09,4.221]
["bitfinex","SOLUSD",1733080048870,2.40719,237.18,237.1,16.891]
["bitfinex","SOLUSD",1733080049183,2.40719,237.18,237.07,2.89296628]
["bitfinex","SOLUSD",1733080049359,2.40719,237.16,237.07,7.11396628]
["bitfinex","SOLUSD",1733080049968,2.40719,237.16,237.07,19.78396628]
["bitfinex","SOLUSD",1733080051586,2.40719,237.16,237.08,4.221]
["bitfinex","SOLUSD",1733080051769,2.40719,237.16,237.07,15.56296628]
["bitfinex","SOLUSD",1733080052171,2.40719,237.16,237.07,13.51097043]
["bitfinex","SOLUSD",1733080052386,2.40719,237.16,237.07,0.84097043]
["bitfinex","SOLUSD",1733080052766,2.40719,237.16,237.07,17.73197043]
["bitfinex","SOLUSD",1733080053884,2.40719,237.16,237.07,13.51097043]
["bitfinex","SOLUSD",1733080054185,20.0,237.22,237.07,13.51097043]
["bitfinex","SOLUSD",1733080054186,22.40719,237.22,237.1,12.67]
["bitfinex","SOLUSD",1733080054484,2.40719,237.2,237.11,0.84101403]
["bitfinex","SOLUSD",1733080055586,2.40719,237.2,237.11,13.51101403]
["bitfinex","SOLUSD",1733080055887,2.40719,237.18,237.11,12.67]
["bitfinex","SOLUSD",1733080056188,2.40719,237.2,237.11,12.67]
["bitfinex","SOLUSD",1733080056887,2.40719,237.2,237.1,13.51104315]
["bitfinex","SOLUSD",1733080057264,2.40719,237.22,237.12,16.891]
["bitfinex","SOLUSD",1733080057459,2.40719,237.22,237.12,17.73194776]
["bitfinex","SOLUSD",1733080057676,2.40719,237.22,237.12,29.26052601]
["bitfinex","SOLUSD",1733080058587,22.40719,237.22,237.12,29.26052601]
["bitfinex","SOLUSD",1733080058776,22.40719,237.22,237.12,17.73194776]
["bitfinex","SOLUSD",1733080059588,22.40719,237.22,237.14,16.891]
["bitfinex","SOLUSD",1733080059769,23.041,237.25,237.14,17.73187443]
["bitfinex","SOLUSD",1733080059770,2.40719,237.24,237.14,17.73187443]
["bitfinex","SOLUSD",1733080059977,2.40719,237.22,237.14,17.73187443]
["bitfinex","SOLUSD",1733080061088,2.40719,237.24,237.14,17.73187443]
["bitfinex","SOLUSD",1733080062475,23.041,237.25,237.14,17.73187443]
["bitfinex","SOLUSD",1733080062794,2.40719,237.24,237.14,17.73187443]
["bitfinex","SOLUSD",1733080064079,2.40719,237.22,237.14,17.73187443]
["bitfinex","SOLUSD",1733080065482,2.40719,237.22,237.12,16.891]
["bitfinex","SOLUSD",1733080066094,22.40719,237.22,237.12,16.891]
["bitfinex","SOLUSD",1733080068100,2.40719,237.2,237.08,16.891]
["bitfinex","SOLUSD",1733080068307,2.40719,237.18,237.08,16.891]
["bitfinex","SOLUSD",1733080068969,2.40719,237.18,237.08,17.73209021]
["bitfinex","SOLUSD",1733080070715,2.40719,237.2,237.08,17.73209021]
["bitfinex","SOLUSD",1733080070901,2.40719,237.18,237.08,17.73209021]
["bitfinex","SOLUSD",1733080071786,2.40719,237.18,237.1,12.67]
["bitfinex","SOLUSD",1733080072096,2.40719,237.2,237.11,0.84103911]
["bitfinex","SOLUSD",1733080073395,2.40719,237.18,237.11,0.84103911]
["bitfinex","SOLUSD",1733080073903,2.40719,237.2,237.11,5.06203911]
["bitfinex","SOLUSD",1733080074802,2.40719,237.2,237.12,12.67]
["bitfinex","SOLUSD",1733080075805,2.40719,237.2,237.1,7.37855508]
["bitfinex","SOLUSD",1733080076008,2.40719,237.22,237.11,13.51103618]
["bitfinex","SOLUSD",1733080076179,22.40719,237.22,237.13,12.67]
["bitfinex","SOLUSD",1733080076377,22.40719,237.22,237.13,13.51094776]
["bitfinex","SOLUSD",1733080076797,22.40719,237.22,237.13,17.73194776]
["bitfinex","SOLUSD",1733080078303,22.40719,237.22,237.13,12.67]
["bitfinex","SOLUSD",1733080078501,22.40719,237.22,237.13,16.891]
["bitfinex","SOLUSD",1733080081106,2.40719,237.19,237.09,13.51096824]
["bitfinex","SOLUSD",1733080082394,2.40719,237.19,237.13,12.67]
["bitfinex","SOLUSD",1733080083903,2.40719,237.19,237.14,4.221]
["bitfinex","SOLUSD",1733080084903,2.40719,237.19,237.09,5.06196824]
["bitfinex","SOLUSD",1733080085201,2.40719,237.19,237.12,16.891]
["bitfinex","SOLUSD",1733080085599,2.40719,237.17,237.12,12.67]
["bitfinex","SOLUSD",1733080085813,2.40719,237.17,237.05,5.84106603]
["bitfinex","SOLUSD",1733080085814,2.40719,237.17,237.05,13.51106603]
["bitfinex","SOLUSD",1733080086106,2.40719,237.17,237.07,12.67]
["bitfinex","SOLUSD",1733080086808,6.6089,237.16,237.05,7.37855508]
["bitfinex","SOLUSD",1733080087109,2.40719,237.15,237.05,20.44037073]
["bitfinex","SOLUSD",1733080087909,2.40719,237.15,237.06,4.221]
["bitfinex","SOLUSD",1733080088587,17.63059,237.15,237.05,13.06181565]
["bitfinex","SOLUSD",1733080088786,2.40719,237.13,237.01,13.06186745]
["bitfinex","SOLUSD",1733080089112,2.40719,237.13,237.03,12.67]
["bitfinex","SOLUSD",1733080089286,2.40719,237.13,237.03,20.04855508]
["bitfinex","SOLUSD",1733080089808,2.40719,237.13,237.04,4.221]
["bitfinex","SOLUSD",1733080090007,2.40719,237.13,237.04,11.99160862]
["bitfinex","SOLUSD",1733080090794,2.40719,237.13,237.04,4.61305354]
["bitfinex","SOLUSD",1733080091004,17.63059,237.15,237.04,11.99160862]
["bitfinex","SOLUSD",1733080091297,17.63059,237.15,237.04,7.77060862]
["bitfinex","SOLUSD",1733080091693,17.63059,237.15,237.03,20.0]
["bitfinex","SOLUSD",1733080091884,17.63059,237.15,237.05,4.221]
["bitfinex","SOLUSD",1733080091885,2.40719,237.12,237.05,4.221]
["bitfinex","SOLUSD",1733080092382,2.40719,237.14,237.0,13.06200264]
["bitfinex","SOLUSD",1733080092582,2.40719,237.11,237.03,7.37855508]
["bitfinex","SOLUSD",1733080092804,17.63059,237.15,237.03,7.37855508]
["bitfinex","SOLUSD",1733080093002,2.40719,237.11,237.04,4.221]
["bitfinex","SOLUSD",1733080093492,18.68222047,237.15,237.04,4.221]
["bitfinex","SOLUSD",1733080093794,2.40719,237.11,237.04,4.221]
["bitfinex","SOLUSD",1733080094194,2.40719,237.13,237.05,4.61309916]
["bitfinex","SOLUSD",1733080094394,17.63059,237.15,237.05,11.99165424]
["bitfinex","SOLUSD",1733080097304,2.40719,237.11,237.01,0.392031]
["bitfinex","SOLUSD",1733080097493,2.40719,237.11,237.02,7.37855508]
["bitfinex","SOLUSD",1733080097702,2.40719,237.11,237.03,0.39206577]
["bitfinex","SOLUSD",1733080098393,2.40719,237.13,237.03,0.39206577]
["bitfinex","SOLUSD",1733080098594,2.40719,237.11,237.03,0.39206577]
["bitfinex","SOLUSD",1733080100389,2.40719,237.11,237.01,11.59955508]
["bitfinex","SOLUSD",1733080101091,2.40719,237.13,237.01,11.59955508]
["bitfinex","SOLUSD",1733080101304,2.40719,237.11,237.02,0.3922097]
["bitfinex","SOLUSD",1733080101906,2.40719,237.13,237.02,0.3922097]
["bitfinex","SOLUSD",1733080102097,2.40719,237.11,237.02,0.3922097]
["bitfinex","SOLUSD",1733080102406,2.40719,237.11,237.03,7.37855508]
["bitfinex","SOLUSD",1733080103104,2.40719,237.11,237.04,0.39215487]
["bitfinex","SOLUSD",1733080104109,2.40719,237.13,237.04,4.61315487]
["bitfinex","SOLUSD",1733080104310,2.40719,237.11,237.04,4.61315487]
["bitfinex","SOLUSD",1733080105516,2.40719,237.11,237.04,0.39215487]
["bitfinex","SOLUSD",1733080105818,2.40719,237.11,237.02,11.59955508]
["bitfinex","SOLUSD",1733080107114,2.40719,237.13,237.02,11.59955508]
["bitfinex","SOLUSD",1733080107293,2.40719,237.11,237.02,11.59955508]
["bitfinex","SOLUSD",1733080108185,2.40719,237.13,237.02,11.59955508]
["bitfinex","SOLUSD",1733080108386,2.40719,237.11,237.02,11.59955508]
["bitfinex","SOLUSD",1733080108793,2.40719,237.11,237.03,0.39221692]
["bitfinex","SOLUSD",1733080110593,2.40719,237.13,237.03,0.39221692]
["bitfinex","SOLUSD",1733080110800,2.40719,237.11,237.03,0.39221692]
["bitfinex","SOLUSD",1733080112406,2.40719,237.13,237.03,0.39221692]
["bitfinex","SOLUSD",1733080112608,2.40719,237.11,237.03,0.39221692]
["bitfinex","SOLUSD",1733080114622,2.40719,237.14,237.04,7.37855508]
["bitfinex","SOLUSD",1733080114924,2.40719,237.14,237.05,0.39202781]
["bitfinex","SOLUSD",1733080115101,2.40719,237.12,237.05,0.39202781]
["bitfinex","SOLUSD",1733080115801,2.40719,237.14,237.05,0.39202781]
["bitfinex","SOLUSD",1733080116507,15.2234,237.15,237.06,7.37855508]
["bitfinex","SOLUSD",1733080116711,15.2234,237.15,237.08,7.37855508]
["bitfinex","SOLUSD",1733080118001,15.2234,237.15,237.05,7.37855508]
["bitfinex","SOLUSD",1733080118194,2.40719,237.14,237.04,20.0]
["bitfinex","SOLUSD",1733080118401,2.40719,237.14,237.06,7.37855508]
["bitfinex","SOLUSD",1733080118826,15.2234,237.15,237.07,7.77040719]
["bitfinex","SOLUSD",1733080120323,15.2234,237.15,237.08,7.37855508]
["bitfinex","SOLUSD",1733080120500,15.2234,237.15,237.09,7.37855508]
["bitfinex","SOLUSD",1733080122310,15.2234,237.15,237.08,7.37855508]
["bitfinex","SOLUSD",1733080122826,15.2234,237.15,237.07,13.06185211]
["bitfinex","SOLUSD",1733080123032,15.2234,237.15,237.08,7.37855508]
["bitfinex","SOLUSD",1733080123830,15.2234,237.15,237.04,30.5466]
["bitfinex","SOLUSD",1733080123831,2.40719,237.14,237.04,20.0]
["bitfinex","SOLUSD",1733080124029,2.40719,237.14,237.06,20.0]
["bitfinex","SOLUSD",1733080129233,2.40719,237.14,237.05,7.37855508]
["bitfinex","SOLUSD",1733080129643,2.40719,237.14,237.05,20.0]
["bitfinex","SOLUSD",1733080131644,2.40719,237.11,237.04,11.59955508]
["bitfinex","SOLUSD",1733080132051,2.40719,237.11,237.03,7.37855508]
["bitfinex","SOLUSD",1733080132248,2.40719,237.11,237.04,4.221]
["bitfinex","SOLUSD",1733080133751,2.40719,237.14,237.04,4.221]
["bitfinex","SOLUSD",1733080134215,2.40719,237.11,237.04,4.221]
["bitfinex","SOLUSD",1733080137344,2.40719,237.14,237.04,4.221]
["bitfinex","SOLUSD",1733080137729,2.40719,237.11,237.01,12.67]
["bitfinex","SOLUSD",1733080137929,2.40719,237.14,237.04,4.221]
["bitfinex","SOLUSD",1733080138125,2.40719,237.11,237.04,4.221]
["bitfinex","SOLUSD",1733080138464,2.40719,237.14,237.05,7.37855508]
["bitfinex","SOLUSD",1733080138920,2.40719,237.14,237.05,0.39199413]
["bitfinex","SOLUSD",1733080139122,2.40719,237.12,237.04,7.37855508]
["bitfinex","SOLUSD",1733080139736,2.40719,237.12,237.03,0.39210124]
["bitfinex","SOLUSD",1733080140045,2.40719,237.12,237.02,24.26955508]
["bitfinex","SOLUSD",1733080140622,2.40719,237.1,237.02,20.04855508]
["bitfinex","SOLUSD",1733080140927,2.40719,237.1,237.03,4.221]
["bitfinex","SOLUSD",1733080142129,2.40719,237.1,237.04,4.221]
["bitfinex","SOLUSD",1733080142836,2.40719,237.1,237.01,4.61320734]
["bitfinex","SOLUSD",1733080143038,2.40719,237.1,237.01,0.39220734]
["bitfinex","SOLUSD",1733080143255,2.40719,237.1,237.01,20.0]
["bitfinex","SOLUSD",1733080143946,2.40719,237.1,237.02,20.0]
["bitfinex","SOLUSD",1733080144328,21.5378,237.09,237.02,20.0]
["bitfinex","SOLUSD",1733080144519,21.5378,237.09,237.01,20.0]
["bitfinex","SOLUSD",1733080144712,21.5378,237.09,237.01,24.221]
["bitfinex","SOLUSD",1733080145540,21.5378,237.09,237.0,20.0]
["bitfinex","SOLUSD",1733080145772,21.5378,237.09,237.02,20.0]
["bitfinex","SOLUSD",1733080145959,21.5378,237.09,237.02,27.37855508]
["bitfinex","SOLUSD",1733080147725,21.5378,237.09,237.02,20.0]
["bitfinex","SOLUSD",1733080152159,21.5378,237.09,236.99,7.37855508]
["bitfinex","SOLUSD",1733080152455,21.5378,237.09,237.02,20.0]
["bitfinex","SOLUSD",1733080152960,21.5378,237.09,236.97,9.43133103]
["bitfinex","SOLUSD",1733080153132,21.5378,237.09,237.01,4.221]
["bitfinex","SOLUSD",1733080154557,21.5378,237.09,236.97,9.43133103]
["bitfinex","SOLUSD",1733080154558,2.40719,237.05,236.97,2.05277595]
["bitfinex","SOLUSD",1733080154934,2.40719,237.07,236.97,2.05277595]
["bitfinex","SOLUSD",1733080155357,2.40719,237.07,236.98,4.221]
["bitfinex","SOLUSD",1733080155749,2.40719,237.07,236.97,2.05277595]
["bitfinex","SOLUSD",1733080156460,2.40719,237.07,236.98,4.221]
["bitfinex","SOLUSD",1733080157250,2.40719,237.07,236.97,9.43133103]
["bitfinex","SOLUSD",1733080157478,2.40719,237.07,236.98,4.61356929]
["bitfinex","SOLUSD",1733080158741,2.40719,237.07,236.98,0.39256929]
["bitfinex","SOLUSD",1733080159771,2.40719,237.07,236.98,4.61356929]
["bitfinex","SOLUSD",1733080160266,2.40719,237.07,236.97,2.05277595]
["bitfinex","SOLUSD",1733080160474,2.40719,237.04,236.97,2.05277595]
["bitfinex","SOLUSD",1733080162455,2.40719,237.01,236.97,2.05277595]
["bitfinex","SOLUSD",1733080162661,2.40719,237.01,236.92,12.67]
["bitfinex","SOLUSD",1733080162869,16.046,237.0,236.92,12.67]
["bitfinex","SOLUSD",1733080163252,18.45319,237.0,236.92,12.67]
["bitfinex","SOLUSD",1733080163450,16.046,237.0,236.92,12.67]
["bitfinex","SOLUSD",1733080163967,2.40719,236.99,236.92,12.67]
["bitfinex","SOLUSD",1733080164145,16.046,237.0,236.93,0.39304023]
["bitfinex","SOLUSD",1733080164541,16.046,237.0,236.92,12.67]
["bitfinex","SOLUSD",1733080164966,16.046,237.0,236.91,10.5522]
["bitfinex","SOLUSD",1733080165370,18.45319,237.0,236.91,10.5522]
["bitfinex","SOLUSD",1733080165550,16.046,237.0,236.91,10.5522]
["bitfinex","SOLUSD",1733080165746,18.45319,237.0,236.91,10.5522]
["bitfinex","SOLUSD",1733080166669,2.40719,236.99,236.9,20.0]
["bitfinex","SOLUSD",1733080169262,2.40719,236.98,236.87,7.77204781]
["bitfinex","SOLUSD",1733080169575,2.40719,236.98,236.87,0.39349273]
["bitfinex","SOLUSD",1733080169576,2.40719,236.93,236.87,0.39349273]
["bitfinex","SOLUSD",1733080169756,2.40719,236.93,236.84,24.17057379]
["bitfinex","SOLUSD",1733080170076,2.40719,236.96,236.84,24.17057379]
["bitfinex","SOLUSD",1733080170260,2.40719,236.93,236.84,24.17057379]
["bitfinex","SOLUSD",1733080170761,2.40719,236.93,236.85,7.37855508]
["bitfinex","SOLUSD",1733080170964,2.40719,236.93,236.86,0.39360693]
["bitfinex","SOLUSD",1733080171270,2.40719,236.93,236.87,7.37855508]
["bitfinex","SOLUSD",1733080171652,2.40719,236.96,236.87,7.37855508]
["bitfinex","SOLUSD",1733080171969,22.3088,236.81,236.66,18.15631]
["bitfinex","SOLUSD",1733080172189,22.3088,236.81,236.72,7.37855508]
["bitfinex","SOLUSD",1733080172388,22.3088,236.81,236.74,7.37855508]
["bitfinex","SOLUSD",1733080173866,22.3088,236.81,236.75,20.0]
["bitfinex","SOLUSD",1733080174067,22.3088,236.81,236.7,7.37855508]
["bitfinex","SOLUSD",1733080174269,22.3088,236.81,236.71,20.0]
["bitfinex","SOLUSD",1733080174270,2.40719,236.79,236.71,20.0]
["bitfinex","SOLUSD",1733080174963,2.40719,236.79,236.68,7.37855508]
["bitfinex","SOLUSD",1733080175485,2.40719,236.77,236.65,10.564]
["bitfinex","SOLUSD",1733080175680,2.40719,236.77,236.61,15.5094]
["bitfinex","SOLUSD",1733080175885,1.05330107,236.8,236.61,15.5094]
["bitfinex","SOLUSD",1733080175886,2.40719,236.75,236.64,7.37855508]
["bitfinex","SOLUSD",1733080177185,2.40719,236.77,236.67,20.0]
["bitfinex","SOLUSD",1733080177382,2.40719,236.75,236.67,20.0]
["bitfinex","SOLUSD",1733080177687,2.40719,236.75,236.64,20.0]
["bitfinex","SOLUSD",1733080179474,2.40719,236.73,236.64,20.0]
["bitfinex","SOLUSD",1733080180378,2.40719,236.75,236.66,20.0]
["bitfinex","SOLUSD",1733080180675,2.40719,236.73,236.66,20.0]
["bitfinex","SOLUSD",1733080182975,2.40719,236.78,236.68,7.37855508]
["bitfinex","SOLUSD",1733080183278,2.40719,236.75,236.68,7.37855508]
["bitfinex","SOLUSD",1733080183479,2.40719,236.75,236.66,7.37855508]
["bitfinex","SOLUSD",1733080183894,1.05338488,236.8,236.64,23.776884]
["bitfinex","SOLUSD",1733080183895,2.40719,236.77,236.67,27.37855508]
["bitfinex","SOLUSD",1733080184090,2.40719,236.79,236.7,7.37855508]
["bitfinex","SOLUSD",1733080184991,2.40719,236.79,236.73,7.37855508]
["bitfinex","SOLUSD",1733080185187,24.71599,236.81,236.73,7.37855508]
["bitfinex","SOLUSD",1733080185586,6.2628,236.81,236.76,7.37855508]
["bitfinex","SOLUSD",1733080186180,15.1309,236.86,236.76,7.37855508]
["bitfinex","SOLUSD",1733080186402,2.40719,236.85,236.76,7.37855508]
["bitfinex","SOLUSD",1733080186596,2.40719,236.85,236.78,7.37855508]
["bitfinex","SOLUSD",1733080186900,15.1309,236.86,236.79,7.37855508]
["bitfinex","SOLUSD",1733080187290,15.1309,236.86,236.72,10.5605]
["bitfinex","SOLUSD",1733080187291,15.1309,236.86,236.8,7.37855508]
["bitfinex","SOLUSD",1733080188301,15.1309,236.86,236.79,7.37855508]
["bitfinex","SOLUSD",1733080188670,15.1309,236.86,236.78,20.0]
["bitfinex","SOLUSD",1733080188870,17.53809,236.86,236.78,20.0]
["bitfinex","SOLUSD",1733080189102,15.1309,236.86,236.78,27.37855508]
["bitfinex","SOLUSD",1733080189477,17.53809,236.86,236.78,20.0]
["bitfinex","SOLUSD",1733080189676,15.1309,236.86,236.78,20.0]
["bitfinex","SOLUSD",1733080190185,15.1309,236.86,236.79,7.37855508]
["bitfinex","SOLUSD",1733080192685,15.1309,236.86,236.8,7.37855508]
["bitfinex","SOLUSD",1733080192877,15.1309,236.86,236.79,31.15543908]
["bitfinex","SOLUSD",1733080195184,15.1309,236.86,236.78,27.37855508]
["bitfinex","SOLUSD",1733080195499,15.1309,236.86,236.8,20.0]
["bitfinex","SOLUSD",1733080199594,2.40719,236.84,236.74,4.221]
["bitfinex","SOLUSD",1733080199906,2.40719,236.84,236.76,4.221]
["bitfinex","SOLUSD",1733080200987,2.40719,236.84,236.74,4.221]
["bitfinex","SOLUSD",1733080201196,2.40719,236.84,236.75,20.0]
["bitfinex","SOLUSD",1733080201396,1.05306991,236.83,236.75,20.0]
["bitfinex","SOLUSD",1733080201787,2.40719,236.84,236.75,20.0]
["bitfinex","SOLUSD",1733080201986,2.40719,236.84,236.76,20.0]
["bitfinex","SOLUSD",1733080204613,1.05306116,236.83,236.76,20.0]
["bitfinex","SOLUSD",1733080204985,1.05308223,236.82,236.74,24.221]
["bitfinex","SOLUSD",1733080205709,2.40719,236.82,236.74,24.221]
["bitfinex","SOLUSD",1733080205916,2.40719,236.82,236.76,20.0]
["bitfinex","SOLUSD",1733080207490,2.40719,236.84,236.76,20.0]
["bitfinex","SOLUSD",1733080207691,2.40719,236.82,236.76,20.0]
["bitfinex","SOLUSD",1733080210287,2.40719,236.84,236.76,20.0]
["bitfinex","SOLUSD",1733080210484,2.40719,236.82,236.76,20.0]
["bitfinex","SOLUSD",1733080212706,2.40719,236.84,236.76,20.0]
["bitfinex","SOLUSD",1733080212910,2.40719,236.82,236.76,20.0]
["bitfinex","SOLUSD",1733080216406,2.40719,236.82,236.74,4.221]
["bitfinex","SOLUSD",1733080216707,2.40719,236.82,236.76,20.0]
["bitfinex","SOLUSD",1733080218399,2.40719,236.82,236.75,20.0]
["bitfinex","SOLUSD",1733080218605,2.40719,236.82,236.76,4.221]
["bitfinex","SOLUSD",1733080219119,2.40719,236.82,236.75,20.0]
["bitfinex","SOLUSD",1733080219304,2.40719,236.82,236.76,20.0]
["bitfinex","SOLUSD",1733080222697,2.40719,236.84,236.76,20.0]
["bitfinex","SOLUSD",1733080222919,2.40719,236.82,236.76,20.0]
["bitfinex","SOLUSD",1733080224099,2.40719,236.82,236.74,24.221]
["bitfinex","SOLUSD",1733080224299,2.40719,236.82,236.75,20.0]
["bitfinex","SOLUSD",1733080224625,2.40719,236.82,236.74,24.221]
["bitfinex","SOLUSD",1733080224823,2.40719,236.82,236.76,20.0]
["bitfinex","SOLUSD",1733080225131,2.40719,236.82,236.74,20.0]
["bitfinex","SOLUSD",1733080225323,2.40719,236.8,236.74,24.221]
["bitfinex","SOLUSD",1733080226529,2.40719,236.8,236.71,10.5614]
["bitfinex","SOLUSD",1733080226827,2.40719,236.76,236.68,4.221]
["bitfinex","SOLUSD",1733080227233,2.40719,236.75,236.68,4.221]
["bitfinex","SOLUSD",1733080227731,2.40719,236.72,236.66,10.5636]
["bitfinex","SOLUSD",1733080227930,2.40719,236.72,236.66,14.7846]
["bitfinex","SOLUSD",1733080228127,2.40719,236.72,236.66,4.221]
["bitfinex","SOLUSD",1733080228829,2.40719,236.72,236.66,20.0]
["bitfinex","SOLUSD",1733080230836,2.40719,236.72,236.65,20.0]
["bitfinex","SOLUSD",1733080231027,2.40719,236.72,236.65,31.59955508]
["bitfinex","SOLUSD",1733080232841,2.40719,236.74,236.67,7.37855508]
["bitfinex","SOLUSD",1733080233138,2.40719,236.74,236.65,37.94245508]
["bitfinex","SOLUSD",1733080233914,2.40719,236.74,236.66,4.221]
["bitfinex","SOLUSD",1733080236111,2.40719,236.74,236.67,11.59955508]
["bitfinex","SOLUSD",1733080236318,2.40719,236.76,236.67,11.59955508]
["bitfinex","SOLUSD",1733080237229,2.40719,236.76,236.68,7.37855508]
["bitfinex","SOLUSD",1733080237611,2.40719,236.76,236.69,7.37855508]
["bitfinex","SOLUSD",1733080238639,2.40719,236.76,236.7,4.221]
["bitfinex","SOLUSD",1733080239232,18.63779,236.78,236.7,7.37855508]
["bitfinex","SOLUSD",1733080239435,16.2306,236.78,236.73,7.37855508]
["bitfinex","SOLUSD",1733080239619,6.1097,236.79,236.74,7.37855508]
["bitfinex","SOLUSD",1733080239822,6.1097,236.79,236.75,4.221]
["bitfinex","SOLUSD",1733080240234,2.40719,236.8,236.75,4.221]
["bitfinex","SOLUSD",1733080240942,2.40719,236.82,236.75,4.221]
["bitfinex","SOLUSD",1733080242939,2.40719,236.82,236.72,4.221]
["bitfinex","SOLUSD",1733080243433,2.40719,236.8,236.72,4.221]
["bitfinex","SOLUSD",1733080245122,2.40719,236.78,236.71,4.221]
["bitfinex","SOLUSD",1733080245437,2.40719,236.78,236.73,4.221]
["bitfinex","SOLUSD",1733080245638,2.40719,236.78,236.72,20.0]
["bitfinex","SOLUSD",1733080245815,2.40719,236.75,236.67,10.5628]
["bitfinex","SOLUSD",1733080246325,2.40719,236.75,236.68,4.221]
["bitfinex","SOLUSD",1733080248747,2.40719,236.75,236.7,4.221]
["bitfinex","SOLUSD",1733080249242,2.40719,236.75,236.71,27.997884]
["bitfinex","SOLUSD",1733080249741,2.40719,236.75,236.71,4.221]
["bitfinex","SOLUSD",1733080250144,2.40719,236.75,236.72,23.776884]
["bitfinex","SOLUSD",1733080250453,2.40719,236.75,236.71,27.997884]
["bitfinex","SOLUSD",1733080250742,2.40719,236.75,236.71,4.221]
["bitfinex","SOLUSD",1733080251241,2.40719,236.75,236.72,23.776884]
["bitfinex","SOLUSD",1733080251739,2.40719,236.75,236.71,27.997884]
["bitfinex","SOLUSD",1733080253352,15.6616,236.76,236.71,27.997884]
["bitfinex","SOLUSD",1733080253534,15.6616,236.76,236.71,23.776884]
["bitfinex","SOLUSD",1733080253844,15.6616,236.76,236.7,7.37855508]
["bitfinex","SOLUSD",1733080254238,15.6616,236.76,236.71,4.221]
["bitfinex","SOLUSD",1733080254444,15.6616,236.76,236.72,23.776884]
["bitfinex","SOLUSD",1733080255446,15.6616,236.76,236.71,27.997884]
["bitfinex","SOLUSD",1733080255634,6.2793,236.77,236.72,7.37855508]
["bitfinex","SOLUSD",1733080255832,6.2793,236.77,236.73,23.776884]
["bitfinex","SOLUSD",1733080256145,16.2131,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1733080256146,2.40719,236.81,236.74,23.776884]
["bitfinex","SOLUSD",1733080256342,2.40719,236.81,236.74,7.37855508]
["bitfinex","SOLUSD",1733080256652,2.40719,236.81,236.75,23.776884]
["bitfinex","SOLUSD",1733080256837,2.40719,236.81,236.74,23.776884]
["bitfinex","SOLUSD",1733080257347,2.40719,236.81,236.74,7.37855508]
["bitfinex","SOLUSD",1733080257742,2.40719,236.81,236.75,23.776884]
["bitfinex","SOLUSD",1733080258939,2.40719,236.81,236.75,31.15543908]
["bitfinex","SOLUSD",1733080259622,2.40719,236.81,236.75,23.776884]
["bitfinex","SOLUSD",1733080259837,2.40719,236.81,236.77,27.997884]
["bitfinex","SOLUSD",1733080260155,2.40719,236.81,236.77,4.221]
["bitfinex","SOLUSD",1733080260331,2.40719,236.81,236.78,23.776884]
["bitfinex","SOLUSD",1733080261034,2.40719,236.81,236.77,4.221]
["bitfinex","SOLUSD",1733080261355,2.40719,236.81,236.78,23.776884]
["bitfinex","SOLUSD",1733080263157,2.40719,236.81,236.75,4.221]
["bitfinex","SOLUSD",1733080263346,2.40719,236.81,236.76,23.776884]
["bitfinex","SOLUSD",1733080263662,2.40719,236.81,236.76,31.15543908]
["bitfinex","SOLUSD",1733080263825,16.5402,236.87,236.76,31.15543908]
["bitfinex","SOLUSD",1733080264024,17.59310891,236.87,236.76,35.37643908]
["bitfinex","SOLUSD",1733080267358,20.0,236.84,236.68,16.0026]
["bitfinex","SOLUSD",1733080267537,1.05319956,236.83,236.69,4.221]
["bitfinex","SOLUSD",1733080267738,6.2063,236.82,236.69,4.221]
["bitfinex","SOLUSD",1733080267938,1.05320394,236.81,236.69,4.221]
["bitfinex","SOLUSD",1733080268633,1.05320394,236.81,236.72,23.776884]
["bitfinex","SOLUSD",1733080269357,6.2063,236.82,236.72,23.776884]
["bitfinex","SOLUSD",1733080269936,6.2063,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1733080270435,6.2063,236.82,236.72,31.15543908]
["bitfinex","SOLUSD",1733080271065,6.2063,236.82,236.72,23.776884]
["bitfinex","SOLUSD",1733080272064,6.2063,236.82,236.71,31.15543908]
["bitfinex","SOLUSD",1733080272364,6.2063,236.82,236.71,23.776884]
["bitfinex","SOLUSD",1733080273248,6.2063,236.82,236.73,27.999884]
["bitfinex","SOLUSD",1733080273650,15.1544,236.8,236.71,23.776884]
["bitfinex","SOLUSD",1733080273834,1.05328504,236.79,236.69,23.776884]
["bitfinex","SOLUSD",1733080274034,1.05328504,236.79,236.72,4.223]
["bitfinex","SOLUSD",1733080274550,1.05328504,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1733080279747,1.05328504,236.79,236.72,23.776884]
["bitfinex","SOLUSD",1733080280734,1.05328504,236.79,236.7,23.776884]
["bitfinex","SOLUSD",1733080280935,15.1544,236.8,236.72,31.15543908]
["bitfinex","SOLUSD",1733080281157,15.1544,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733080282651,15.1063,236.86,236.75,0.12549]
["bitfinex","SOLUSD",1733080282855,15.1063,236.86,236.77,23.776884]
["bitfinex","SOLUSD",1733080283743,15.1063,236.86,236.77,31.15543908]
["bitfinex","SOLUSD",1733080284134,15.1063,236.86,236.77,23.776884]
["bitfinex","SOLUSD",1733080286564,15.1063,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1733080287268,1.05292411,236.85,236.78,23.776884]
["bitfinex","SOLUSD",1733080287771,1.05292411,236.85,236.76,23.776884]
["bitfinex","SOLUSD",1733080288068,1.05292411,236.85,236.75,0.12549]
["bitfinex","SOLUSD",1733080288272,1.05292411,236.85,236.75,23.902374]
["bitfinex","SOLUSD",1733080290966,1.05292411,236.85,236.75,0.12549]
["bitfinex","SOLUSD",1733080291144,1.05292411,236.85,236.76,20.0]
["bitfinex","SOLUSD",1733080291658,1.05292411,236.85,236.77,23.776884]
["bitfinex","SOLUSD",1733080293473,1.05292411,236.85,236.79,23.776884]
["bitfinex","SOLUSD",1733080293658,1.05292411,236.85,236.77,23.776884]
["bitfinex","SOLUSD",1733080295071,1.05292411,236.85,236.75,23.776884]
["bitfinex","SOLUSD",1733080296886,1.05292411,236.85,236.74,0.12549]
["bitfinex","SOLUSD",1733080299464,1.05292411,236.85,236.73,31.11592328]
["bitfinex","SOLUSD",1733080300781,1.05292411,236.85,236.71,10.5612]
["bitfinex","SOLUSD",1733080300983,1.05292411,236.85,236.72,4.223]
["bitfinex","SOLUSD",1733080301780,6.2889,236.84,236.73,23.776884]
["bitfinex","SOLUSD",1733080301979,15.8695,236.8,236.73,23.776884]
["bitfinex","SOLUSD",1733080302163,1.05332763,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1733080302475,1.05332763,236.79,236.67,10.5629]
["bitfinex","SOLUSD",1733080302476,1.05332763,236.79,236.66,7.37855508]
["bitfinex","SOLUSD",1733080302857,1.05332763,236.79,236.67,4.223]
["bitfinex","SOLUSD",1733080303077,1.05332763,236.79,236.67,7.37855508]
["bitfinex","SOLUSD",1733080303677,15.8695,236.8,236.69,7.37855508]
["bitfinex","SOLUSD",1733080303883,15.8695,236.8,236.7,23.776884]
["bitfinex","SOLUSD",1733080304459,15.8695,236.8,236.7,31.15543908]
["bitfinex","SOLUSD",1733080305670,15.8695,236.8,236.74,31.15543908]
["bitfinex","SOLUSD",1733080305864,6.2889,236.84,236.76,23.776884]
["bitfinex","SOLUSD",1733080306857,7.34192614,236.84,236.76,23.776884]
["bitfinex","SOLUSD",1733080307087,7.34192614,236.84,236.72,31.15543908]
["bitfinex","SOLUSD",1733080307467,7.34192614,236.84,236.73,0.25098]
["bitfinex","SOLUSD",1733080308285,7.34192614,236.84,236.74,23.776884]
["bitfinex","SOLUSD",1733080308896,7.34192614,236.84,236.76,23.902374]
["bitfinex","SOLUSD",1733080308897,6.2889,236.84,236.76,23.902374]
["bitfinex","SOLUSD",1733080309080,15.8695,236.85,236.78,31.15543908]
["bitfinex","SOLUSD",1733080311069,15.8695,236.85,236.79,23.776884]
["bitfinex","SOLUSD",1733080312469,15.8695,236.85,236.77,31.28092908]
["bitfinex","SOLUSD",1733080313265,15.8695,236.85,236.8,4.223]
["bitfinex","SOLUSD",1733080314287,15.8695,236.85,236.81,27.999884]
["bitfinex","SOLUSD",1733080314663,15.8695,236.85,236.82,23.776884]
["bitfinex","SOLUSD",1733080316566,1.05299278,236.84,236.73,4.223]
["bitfinex","SOLUSD",1733080316894,1.05299278,236.84,236.72,17.93925508]
["bitfinex","SOLUSD",1733080317193,15.8695,236.85,236.73,7.37855508]
["bitfinex","SOLUSD",1733080317364,15.8695,236.85,236.72,10.5607]
["bitfinex","SOLUSD",1733080317565,15.8695,236.85,236.76,4.223]
["bitfinex","SOLUSD",1733080317771,15.8695,236.85,236.76,24.223]
["bitfinex","SOLUSD",1733080317973,1.05302167,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733080318693,1.05302167,236.84,236.77,27.999884]
["bitfinex","SOLUSD",1733080319576,15.8695,236.85,236.77,27.999884]
["bitfinex","SOLUSD",1733080319983,1.05301027,236.84,236.77,27.999884]
["bitfinex","SOLUSD",1733080320491,1.05301027,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733080320672,6.4513,236.83,236.77,23.776884]
["bitfinex","SOLUSD",1733080320874,1.05321461,236.82,236.77,23.776884]
["bitfinex","SOLUSD",1733080321691,1.05321461,236.82,236.69,4.223]
["bitfinex","SOLUSD",1733080322601,1.05321461,236.82,236.7,4.34849]
["bitfinex","SOLUSD",1733080322803,6.4513,236.83,236.7,4.34849]
["bitfinex","SOLUSD",1733080323302,1.05310938,236.82,236.74,4.223]
["bitfinex","SOLUSD",1733080323478,1.05311661,236.82,236.75,23.776884]
["bitfinex","SOLUSD",1733080326311,7.50449707,236.83,236.75,23.776884]
["bitfinex","SOLUSD",1733080326483,6.4513,236.83,236.73,27.999884]
["bitfinex","SOLUSD",1733080327304,6.4513,236.83,236.72,23.776884]
["bitfinex","SOLUSD",1733080327507,6.4513,236.83,236.74,23.776884]
["bitfinex","SOLUSD",1733080328201,6.4513,236.83,236.73,23.776884]
["bitfinex","SOLUSD",1733080328399,6.4513,236.83,236.73,27.999884]
["bitfinex","SOLUSD",1733080328595,7.50441551,236.83,236.72,23.776884]
["bitfinex","SOLUSD",1733080329687,7.50441551,236.83,236.74,23.776884]
["bitfinex","SOLUSD",1733080330298,7.50441551,236.83,236.73,27.999884]
["bitfinex","SOLUSD",1733080330499,6.4513,236.83,236.73,27.999884]
["bitfinex","SOLUSD",1733080331101,1.0531192,236.82,236.73,27.999884]
["bitfinex","SOLUSD",1733080331403,7.50441841,236.83,236.73,27.999884]
["bitfinex","SOLUSD",1733080332096,0.12549,236.82,236.73,23.776884]
["bitfinex","SOLUSD",1733080332295,1.05333984,236.81,236.73,23.776884]
["bitfinex","SOLUSD",1733080333433,1.05329239,236.8,236.73,23.776884]
["bitfinex","SOLUSD",1733080333699,1.17873832,236.82,236.73,23.776884]
["bitfinex","SOLUSD",1733080333908,1.17873832,236.82,236.73,27.999884]
["bitfinex","SOLUSD",1733080335780,7.50454435,236.83,236.73,27.999884]
["bitfinex","SOLUSD",1733080335986,6.4513,236.83,236.73,23.776884]
["bitfinex","SOLUSD",1733080336805,6.4513,236.83,236.72,0.12549]
["bitfinex","SOLUSD",1733080337105,6.4513,236.83,236.73,27.999884]
["bitfinex","SOLUSD",1733080337312,6.4513,236.83,236.73,4.223]
["bitfinex","SOLUSD",1733080337788,6.4513,236.83,236.74,23.776884]
["bitfinex","SOLUSD",1733080338187,6.4513,236.83,236.73,27.999884]
["bitfinex","SOLUSD",1733080340005,1.05307213,236.82,236.73,27.999884]
["bitfinex","SOLUSD",1733080340388,1.05307213,236.82,236.71,23.776884]
["bitfinex","SOLUSD",1733080340893,1.05307213,236.82,236.68,20.0]
["bitfinex","SOLUSD",1733080341494,15.2122,236.8,236.68,20.0]
["bitfinex","SOLUSD",1733080341696,1.05336942,236.79,236.68,20.0]
["bitfinex","SOLUSD",1733080342293,1.05336942,236.79,236.69,4.223]
["bitfinex","SOLUSD",1733080342493,1.05336942,236.79,236.68,20.0]
["bitfinex","SOLUSD",1733080343321,1.05336942,236.79,236.69,4.223]
["bitfinex","SOLUSD",1733080343493,0.12549,236.78,236.69,4.223]
["bitfinex","SOLUSD",1733080343693,0.12549,236.78,236.65,10.5641]
["bitfinex","SOLUSD",1733080344022,0.12549,236.78,236.65,10.0641]
["bitfinex","SOLUSD",1733080344023,6.0625,236.77,236.65,10.0641]
["bitfinex","SOLUSD",1733080344208,1.0534361,236.76,236.65,10.0641]
["bitfinex","SOLUSD",1733080345397,1.0534361,236.76,236.66,4.223]
["bitfinex","SOLUSD",1733080345617,1.0534361,236.76,236.62,31.15543908]
["bitfinex","SOLUSD",1733080346206,1.0534361,236.76,236.66,23.776884]
["bitfinex","SOLUSD",1733080346502,1.0534361,236.76,236.68,23.776884]
["bitfinex","SOLUSD",1733080346706,1.0534361,236.76,236.68,27.999884]
["bitfinex","SOLUSD",1733080346923,0.12549,236.74,236.66,23.776884]
["bitfinex","SOLUSD",1733080347095,1.17912088,236.74,236.66,23.776884]
["bitfinex","SOLUSD",1733080347523,1.17912088,236.74,236.64,4.223]
["bitfinex","SOLUSD",1733080347817,1.17912088,236.74,236.62,4.223]
["bitfinex","SOLUSD",1733080348209,1.17912088,236.74,236.63,23.776884]
["bitfinex","SOLUSD",1733080348820,20.0,236.72,236.61,27.999884]
["bitfinex","SOLUSD",1733080349117,1.0536719,236.71,236.61,27.999884]
["bitfinex","SOLUSD",1733080349530,1.0536719,236.71,236.61,23.776884]
["bitfinex","SOLUSD",1733080349725,1.0536719,236.71,236.62,23.776884]
["bitfinex","SOLUSD",1733080350719,1.0536719,236.71,236.61,27.999884]
["bitfinex","SOLUSD",1733080352929,1.0536319,236.74,236.62,7.37855508]
["bitfinex","SOLUSD",1733080353112,15.7928,236.75,236.64,7.37855508]
["bitfinex","SOLUSD",1733080353436,15.7928,236.75,236.65,23.776884]
["bitfinex","SOLUSD",1733080353594,15.7928,236.75,236.65,31.15543908]
["bitfinex","SOLUSD",1733080353911,15.7928,236.75,236.66,23.776884]
["bitfinex","SOLUSD",1733080354923,15.7928,236.75,236.64,23.776884]
["bitfinex","SOLUSD",1733080355300,1.0534722,236.74,236.64,23.776884]
["bitfinex","SOLUSD",1733080355501,1.05347654,236.74,236.64,23.776884]
["bitfinex","SOLUSD",1733080356819,16.84629069,236.75,236.64,23.776884]
["bitfinex","SOLUSD",1733080357326,15.7928,236.75,236.66,23.776884]
["bitfinex","SOLUSD",1733080357706,15.7928,236.75,236.67,7.37855508]
["bitfinex","SOLUSD",1733080357932,15.7928,236.75,236.68,23.776884]
["bitfinex","SOLUSD",1733080358328,15.7928,236.75,236.7,4.223]
["bitfinex","SOLUSD",1733080358622,15.7928,236.75,236.71,23.776884]
["bitfinex","SOLUSD",1733080361529,1.05345521,236.74,236.71,23.776884]
["bitfinex","SOLUSD",1733080361733,1.05345521,236.74,236.64,20.0]
["bitfinex","SOLUSD",1733080362302,1.05345521,236.74,236.65,4.223]
["bitfinex","SOLUSD",1733080363234,1.05345521,236.74,236.66,27.999884]
["bitfinex","SOLUSD",1733080364519,15.7928,236.75,236.68,27.999884]
["bitfinex","SOLUSD",1733080364723,1.05344817,236.74,236.66,23.776884]
["bitfinex","SOLUSD",1733080364913,16.84630458,236.75,236.66,23.776884]
["bitfinex","SOLUSD",1733080367326,15.7928,236.75,236.66,23.776884]
["bitfinex","SOLUSD",1733080373228,15.7928,236.75,236.64,34.341284]
["bitfinex","SOLUSD",1733080373805,15.7928,236.75,236.64,41.71983908]
["bitfinex","SOLUSD",1733080375136,15.7928,236.75,236.64,34.341284]
["bitfinex","SOLUSD",1733080377824,15.7928,236.75,236.67,4.223]
["bitfinex","SOLUSD",1733080378329,15.7928,236.75,236.68,23.776884]
["bitfinex","SOLUSD",1733080379046,15.7928,236.75,236.66,27.999884]
["bitfinex","SOLUSD",1733080381631,15.7928,236.75,236.65,23.776884]
["bitfinex","SOLUSD",1733080382625,15.7928,236.75,236.66,4.223]
["bitfinex","SOLUSD",1733080382826,15.7928,236.75,236.67,23.776884]
["bitfinex","SOLUSD",1733080383950,15.7928,236.75,236.66,27.999884]
["bitfinex","SOLUSD",1733080384431,15.7928,236.75,236.66,23.776884]
["bitfinex","SOLUSD",1733080384640,6.6475,236.83,236.74,23.776884]
["bitfinex","SOLUSD",1733080384829,6.6475,236.83,236.76,23.776884]
["bitfinex","SOLUSD",1733080385035,16.5501,236.85,236.76,31.15543908]
["bitfinex","SOLUSD",1733080385252,16.5501,236.85,236.77,7.37855508]
["bitfinex","SOLUSD",1733080385422,6.6475,236.89,236.78,31.15543908]
["bitfinex","SOLUSD",1733080385629,6.6475,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1733080385843,6.6475,236.89,236.8,27.999884]
["bitfinex","SOLUSD",1733080386854,6.6475,236.89,236.8,35.37843908]
["bitfinex","SOLUSD",1733080387041,6.6475,236.89,236.8,27.999884]
["bitfinex","SOLUSD",1733080388333,6.6475,236.89,236.78,23.902374]
["bitfinex","SOLUSD",1733080388846,6.6475,236.89,236.82,23.776884]
["bitfinex","SOLUSD",1733080389250,1.0527329,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1733080389548,0.12549,236.87,236.67,42.2528]
["bitfinex","SOLUSD",1733080389729,16.5501,236.85,236.69,10.5621]
["bitfinex","SOLUSD",1733080389930,1.0530393,236.84,236.7,0.12549]
["bitfinex","SOLUSD",1733080390130,17.60313833,236.85,236.7,7.50404508]
["bitfinex","SOLUSD",1733080391249,17.60313833,236.85,236.71,23.776884]
["bitfinex","SOLUSD",1733080391455,6.6475,236.81,236.7,23.776884]
["bitfinex","SOLUSD",1733080392732,1.05318766,236.8,236.65,10.5639]
["bitfinex","SOLUSD",1733080393137,1.05318766,236.8,236.66,7.37855508]
["bitfinex","SOLUSD",1733080394342,1.05318766,236.8,236.69,20.0]
["bitfinex","SOLUSD",1733080394658,1.05318766,236.8,236.7,23.776884]
["bitfinex","SOLUSD",1733080395028,15.2303,236.79,236.7,23.776884]
["bitfinex","SOLUSD",1733080395247,1.05330419,236.78,236.7,23.776884]
["bitfinex","SOLUSD",1733080396253,15.2303,236.79,236.7,23.776884]
["bitfinex","SOLUSD",1733080397024,15.2303,236.79,236.7,7.37855508]
["bitfinex","SOLUSD",1733080397226,15.2303,236.79,236.71,23.776884]
["bitfinex","SOLUSD",1733080397533,15.2303,236.79,236.73,7.37855508]
["bitfinex","SOLUSD",1733080397733,15.2303,236.79,236.74,23.776884]
["bitfinex","SOLUSD",1733080399541,15.2303,236.79,236.72,27.999884]
["bitfinex","SOLUSD",1733080405266,15.2303,236.79,236.72,35.37843908]
["bitfinex","SOLUSD",1733080406356,15.2303,236.79,236.72,27.999884]
["bitfinex","SOLUSD",1733080407859,15.2303,236.79,236.72,35.37843908]
["bitfinex","SOLUSD",1733080409358,15.2303,236.79,236.72,23.776884]
["bitfinex","SOLUSD",1733080409569,15.2303,236.79,236.73,4.223]
["bitfinex","SOLUSD",1733080409742,15.2303,236.79,236.75,4.223]
["bitfinex","SOLUSD",1733080410665,15.2303,236.79,236.76,23.776884]
["bitfinex","SOLUSD",1733080413867,15.2303,236.79,236.75,27.999884]
["bitfinex","SOLUSD",1733080414559,15.2303,236.79,236.75,23.776884]
["bitfinex","SOLUSD",1733080414759,15.2303,236.79,236.75,27.999884]
["bitfinex","SOLUSD",1733080415075,15.2303,236.79,236.75,23.776884]
["bitfinex","SOLUSD",1733080415363,15.2303,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1733080415559,15.2303,236.79,236.72,23.776884]
["bitfinex","SOLUSD",1733080415768,15.2303,236.79,236.75,4.223]
["bitfinex","SOLUSD",1733080416246,15.2303,236.79,236.76,23.776884]
["bitfinex","SOLUSD",1733080418271,15.2303,236.79,236.75,27.999884]
["bitfinex","SOLUSD",1733080418866,6.6475,236.81,236.75,27.999884]
["bitfinex","SOLUSD",1733080419166,6.6475,236.81,236.74,27.999884]
["bitfinex","SOLUSD",1733080419367,6.6475,236.81,236.76,23.776884]
["bitfinex","SOLUSD",1733080420257,6.6475,236.81,236.76,27.999884]
["bitfinex","SOLUSD",1733080421443,6.6475,236.81,236.76,23.776884]
["bitfinex","SOLUSD",1733080421641,6.6475,236.81,236.76,27.999884]
["bitfinex","SOLUSD",1733080422460,6.6475,236.81,236.76,23.776884]
["bitfinex","SOLUSD",1733080422768,6.6475,236.81,236.77,23.776884]
["bitfinex","SOLUSD",1733080423675,6.6475,236.81,236.76,4.223]
["bitfinex","SOLUSD",1733080424259,6.6475,236.81,236.77,23.776884]
["bitfinex","SOLUSD",1733080424858,15.8373,236.84,236.77,7.37855508]
["bitfinex","SOLUSD",1733080425173,6.0474,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1733080426472,6.0474,236.87,236.81,7.37855508]
["bitfinex","SOLUSD",1733080426666,6.0474,236.87,236.82,23.776884]
["bitfinex","SOLUSD",1733080427047,6.0474,236.94,236.83,7.37855508]
["bitfinex","SOLUSD",1733080427244,1.05265836,236.93,236.84,23.776884]
["bitfinex","SOLUSD",1733080427973,1.05265836,236.93,236.84,27.999884]
["bitfinex","SOLUSD",1733080428368,6.0474,236.94,236.84,27.999884]
["bitfinex","SOLUSD",1733080430654,6.0474,236.94,236.85,0.12549]
["bitfinex","SOLUSD",1733080430856,22.0782,236.99,236.89,23.776884]
["bitfinex","SOLUSD",1733080431948,1.17784908,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1733080432154,22.0782,236.99,236.87,23.776884]
["bitfinex","SOLUSD",1733080433572,1.05237231,236.98,236.87,23.776884]
["bitfinex","SOLUSD",1733080436355,20.0,236.96,236.75,16.2353]
["bitfinex","SOLUSD",1733080436560,20.0,236.92,236.8,7.37855508]
["bitfinex","SOLUSD",1733080437389,20.0,236.92,236.81,4.223]
["bitfinex","SOLUSD",1733080437754,20.0,236.92,236.81,7.37855508]
["bitfinex","SOLUSD",1733080438063,16.39264585,236.91,236.82,23.776884]
["bitfinex","SOLUSD",1733080438271,16.39264585,236.91,236.83,4.223]
["bitfinex","SOLUSD",1733080438672,16.39264585,236.91,236.85,4.223]
["bitfinex","SOLUSD",1733080439764,16.39264585,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1733080440462,15.34,236.91,236.85,4.223]
["bitfinex","SOLUSD",1733080440662,15.34,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1733080440959,15.34,236.91,236.85,4.223]
["bitfinex","SOLUSD",1733080441180,15.34,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1733080448795,15.34,236.91,236.88,23.776884]
["bitfinex","SOLUSD",1733080451678,15.34,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1733080459000,15.34,236.91,236.88,23.776884]
["bitfinex","SOLUSD",1733080460585,20.0,236.92,236.88,23.776884]
["bitfinex","SOLUSD",1733080460904,20.0,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733080461782,20.0,236.92,236.87,4.223]
["bitfinex","SOLUSD",1733080462185,20.0,236.92,236.88,23.776884]
["bitfinex","SOLUSD",1733080466380,19.55265612,236.92,236.88,23.776884]
["bitfinex","SOLUSD",1733080466576,19.55265612,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733080466577,0.12549,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1733080466897,1.1775775,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1733080467994,0.12549,236.89,236.75,17.99307464]
["bitfinex","SOLUSD",1733080468190,1.1775775,236.89,236.75,17.99307464]
["bitfinex","SOLUSD",1733080468796,20.0,236.87,236.75,17.99307464]
["bitfinex","SOLUSD",1733080469010,1.0520875,236.86,236.74,0.12549]
["bitfinex","SOLUSD",1733080469212,1.0520875,236.86,236.77,4.223]
["bitfinex","SOLUSD",1733080469786,1.0520875,236.86,236.74,7.37855508]
["bitfinex","SOLUSD",1733080469986,1.0520875,236.86,236.75,4.223]
["bitfinex","SOLUSD",1733080470414,26.1945,236.87,236.76,4.223]
["bitfinex","SOLUSD",1733080470709,0.12549,236.86,236.78,4.223]
["bitfinex","SOLUSD",1733080471009,0.12549,236.86,236.8,4.223]
["bitfinex","SOLUSD",1733080471390,0.12549,236.86,236.81,4.223]
["bitfinex","SOLUSD",1733080471611,0.12549,236.86,236.82,23.776884]
["bitfinex","SOLUSD",1733080473885,1.1775775,236.86,236.82,23.776884]
["bitfinex","SOLUSD",1733080474790,1.0520875,236.86,236.82,23.776884]
["bitfinex","SOLUSD",1733080475004,0.12549,236.85,236.82,23.776884]
["bitfinex","SOLUSD",1733080475590,0.12549,236.85,236.74,4.223]
["bitfinex","SOLUSD",1733080475591,0.12549,236.85,236.74,0.1546399]
["bitfinex","SOLUSD",1733080475811,0.12549,236.83,236.74,0.1546399]
["bitfinex","SOLUSD",1733080476040,0.12549,236.81,236.74,0.1546399]
["bitfinex","SOLUSD",1733080476220,1.1775775,236.81,236.74,0.1546399]
["bitfinex","SOLUSD",1733080476507,0.12549,236.78,236.74,0.1546399]
["bitfinex","SOLUSD",1733080477093,1.0520875,236.77,236.74,0.1546399]
["bitfinex","SOLUSD",1733080477292,1.1775775,236.78,236.74,0.1546399]
["bitfinex","SOLUSD",1733080477596,0.12549,236.78,236.74,0.1546399]
["bitfinex","SOLUSD",1733080477913,1.0520875,236.77,236.74,0.1546399]
["bitfinex","SOLUSD",1733080478990,1.1775775,236.78,236.74,0.1546399]
["bitfinex","SOLUSD",1733080480296,0.12549,236.78,236.74,0.1546399]
["bitfinex","SOLUSD",1733080483744,20.0,236.77,236.74,0.1546399]
["bitfinex","SOLUSD",1733080484017,21.0520875,236.77,236.74,0.1546399]
["bitfinex","SOLUSD",1733080487115,20.0,236.77,236.74,0.1546399]
["bitfinex","SOLUSD",1733080490029,1.0520875,236.76,236.74,0.1546399]
["bitfinex","SOLUSD",1733080490632,20.0,236.77,236.74,0.1546399]
["bitfinex","SOLUSD",1733080490823,1.0520875,236.76,236.74,0.1546399]
["bitfinex","SOLUSD",1733080494827,0.12549,236.75,236.74,0.1546399]
["bitfinex","SOLUSD",1733080496520,20.0,236.72,236.56,20.0]
["bitfinex","SOLUSD",1733080496729,1.0520875,236.71,236.56,20.0]
["bitfinex","SOLUSD",1733080497144,1.0520875,236.71,236.56,24.223]
["bitfinex","SOLUSD",1733080498145,1.0520875,236.71,236.56,23.776884]
["bitfinex","SOLUSD",1733080498443,0.12549,236.7,236.53,17.94765508]
["bitfinex","SOLUSD",1733080499246,0.12549,236.7,236.54,4.223]
["bitfinex","SOLUSD",1733080499738,0.12549,236.7,236.56,4.223]
["bitfinex","SOLUSD",1733080500318,0.12549,236.7,236.57,23.776884]
["bitfinex","SOLUSD",1733080500919,0.12549,236.7,236.55,27.999884]
["bitfinex","SOLUSD",1733080501738,0.12549,236.7,236.58,4.223]
["bitfinex","SOLUSD",1733080502119,0.12549,236.7,236.55,23.776884]
["bitfinex","SOLUSD",1733080502414,0.12549,236.7,236.54,23.776884]
["bitfinex","SOLUSD",1733080502631,0.12549,236.7,236.57,4.223]
["bitfinex","SOLUSD",1733080502834,22.7498,236.69,236.59,4.223]
["bitfinex","SOLUSD",1733080503034,20.0,236.66,236.54,23.776884]
["bitfinex","SOLUSD",1733080503345,1.0520875,236.65,236.54,23.776884]
["bitfinex","SOLUSD",1733080503548,1.0520875,236.65,236.53,23.776884]
["bitfinex","SOLUSD",1733080503749,1.0520875,236.65,236.56,4.223]
["bitfinex","SOLUSD",1733080504243,1.0520875,236.65,236.58,4.223]
["bitfinex","SOLUSD",1733080504633,1.0520875,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733080505520,20.0,236.66,236.59,23.776884]
["bitfinex","SOLUSD",1733080507228,1.0520875,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733080507739,1.0520875,236.65,236.52,15.3116]
["bitfinex","SOLUSD",1733080507948,0.12549,236.64,236.52,15.3116]
["bitfinex","SOLUSD",1733080508322,0.12549,236.64,236.53,4.223]
["bitfinex","SOLUSD",1733080509242,0.12549,236.64,236.56,27.999884]
["bitfinex","SOLUSD",1733080509627,0.12549,236.64,236.56,4.223]
["bitfinex","SOLUSD",1733080510222,0.12549,236.64,236.57,23.776884]
["bitfinex","SOLUSD",1733080510522,0.12549,236.64,236.56,27.999884]
["bitfinex","SOLUSD",1733080511244,0.12549,236.64,236.56,23.776884]
["bitfinex","SOLUSD",1733080511649,20.0,236.59,236.56,23.776884]
["bitfinex","SOLUSD",1733080511950,1.0520875,236.58,236.56,23.776884]
["bitfinex","SOLUSD",1733080513750,20.0,236.59,236.54,23.776884]
["bitfinex","SOLUSD",1733080515356,6.5643,236.63,236.55,23.776884]
["bitfinex","SOLUSD",1733080516151,6.5643,236.63,236.55,27.999884]
["bitfinex","SOLUSD",1733080516642,1.0520875,236.62,236.55,23.776884]
["bitfinex","SOLUSD",1733080516952,1.0520875,236.62,236.56,4.223]
["bitfinex","SOLUSD",1733080517139,1.0520875,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733080517349,1.0520875,236.62,236.55,23.776884]
["bitfinex","SOLUSD",1733080518028,1.0520875,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733080518242,20.0,236.6,236.57,23.776884]
["bitfinex","SOLUSD",1733080518453,1.0520875,236.59,236.57,23.776884]
["bitfinex","SOLUSD",1733080519131,1.0520875,236.59,236.55,23.776884]
["bitfinex","SOLUSD",1733080520124,1.0520875,236.59,236.54,23.776884]
["bitfinex","SOLUSD",1733080521130,1.0520875,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1733080521652,1.0520875,236.59,236.52,4.223]
["bitfinex","SOLUSD",1733080521825,1.0520875,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1733080522029,0.12549,236.58,236.53,23.776884]
["bitfinex","SOLUSD",1733080522451,0.12549,236.58,236.52,4.223]
["bitfinex","SOLUSD",1733080522642,0.12549,236.58,236.53,23.776884]
["bitfinex","SOLUSD",1733080522843,0.12549,236.58,236.51,24.2616009]
["bitfinex","SOLUSD",1733080523154,0.12549,236.58,236.51,0.4847169]
["bitfinex","SOLUSD",1733080523359,20.0,236.55,236.51,0.4847169]
["bitfinex","SOLUSD",1733080523661,1.0520875,236.54,236.51,0.4847169]
["bitfinex","SOLUSD",1733080525865,5.0,236.62,236.51,0.4847169]
["bitfinex","SOLUSD",1733080525866,6.2264,236.61,236.51,0.4847169]
["bitfinex","SOLUSD",1733080526034,1.1775775,236.6,236.51,0.4847169]
["bitfinex","SOLUSD",1733080526239,1.1775775,236.6,236.52,27.999884]
["bitfinex","SOLUSD",1733080526650,1.1775775,236.6,236.52,4.223]
["bitfinex","SOLUSD",1733080527361,20.0,236.58,236.53,23.776884]
["bitfinex","SOLUSD",1733080527863,20.0,236.58,236.52,27.999884]
["bitfinex","SOLUSD",1733080528965,1.0520875,236.57,236.52,27.999884]
["bitfinex","SOLUSD",1733080529363,20.0,236.58,236.52,27.999884]
["bitfinex","SOLUSD",1733080529667,20.0,236.58,236.51,0.4847169]
["bitfinex","SOLUSD",1733080530242,1.0520875,236.62,236.52,31.15543908]
["bitfinex","SOLUSD",1733080530550,1.0520875,236.62,236.53,23.776884]
["bitfinex","SOLUSD",1733080531464,1.0520875,236.62,236.51,31.64015598]
["bitfinex","SOLUSD",1733080531763,1.0520875,236.62,236.53,4.223]
["bitfinex","SOLUSD",1733080532141,1.0520875,236.62,236.55,4.223]
["bitfinex","SOLUSD",1733080532466,1.0520875,236.62,236.51,31.64015598]
["bitfinex","SOLUSD",1733080532761,1.0520875,236.62,236.54,4.223]
["bitfinex","SOLUSD",1733080532988,1.0520875,236.62,236.56,4.223]
["bitfinex","SOLUSD",1733080533762,1.0520875,236.62,236.57,27.999884]
["bitfinex","SOLUSD",1733080534144,1.0520875,236.62,236.58,23.776884]
["bitfinex","SOLUSD",1733080538448,1.0520875,236.62,236.6,23.776884]
["bitfinex","SOLUSD",1733080538771,1.0520875,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1733080539067,20.0,236.6,236.56,23.776884]
["bitfinex","SOLUSD",1733080539268,1.0520875,236.59,236.56,23.776884]
["bitfinex","SOLUSD",1733080539573,1.0520875,236.59,236.54,23.776884]
["bitfinex","SOLUSD",1733080545676,6.2461,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1733080546578,6.2461,236.67,236.59,23.776884]
["bitfinex","SOLUSD",1733080546788,16.3739875,236.71,236.59,23.776884]
["bitfinex","SOLUSD",1733080547286,16.3739875,236.71,236.57,23.776884]
["bitfinex","SOLUSD",1733080547485,16.3739875,236.71,236.6,4.223]
["bitfinex","SOLUSD",1733080547667,16.3739875,236.71,236.61,27.999884]
["bitfinex","SOLUSD",1733080548057,20.0,236.68,236.61,4.223]
["bitfinex","SOLUSD",1733080548267,20.0,236.68,236.62,23.776884]
["bitfinex","SOLUSD",1733080548481,20.0,236.68,236.64,23.776884]
["bitfinex","SOLUSD",1733080549071,16.3739875,236.71,236.62,23.776884]
["bitfinex","SOLUSD",1733080549264,16.916392,236.82,236.64,31.15543908]
["bitfinex","SOLUSD",1733080549265,22.6059,236.78,236.64,31.15543908]
["bitfinex","SOLUSD",1733080549467,1.0520875,236.77,236.66,7.37855508]
["bitfinex","SOLUSD",1733080549684,22.6059,236.78,236.68,7.37855508]
["bitfinex","SOLUSD",1733080549861,22.6059,236.78,236.69,23.776884]
["bitfinex","SOLUSD",1733080550184,22.6059,236.78,236.72,4.223]
["bitfinex","SOLUSD",1733080550371,22.6059,236.78,236.73,23.776884]
["bitfinex","SOLUSD",1733080550579,22.6059,236.78,236.69,23.776884]
["bitfinex","SOLUSD",1733080550883,6.0007,236.78,236.69,31.15543908]
["bitfinex","SOLUSD",1733080551890,6.0007,236.78,236.69,23.776884]
["bitfinex","SOLUSD",1733080552073,6.0007,236.78,236.72,4.223]
["bitfinex","SOLUSD",1733080552280,6.0007,236.78,236.73,27.999884]
["bitfinex","SOLUSD",1733080552483,6.0007,236.78,236.73,4.223]
["bitfinex","SOLUSD",1733080552675,6.0007,236.78,236.74,23.776884]
["bitfinex","SOLUSD",1733080554769,1.0520875,236.77,236.74,23.776884]
["bitfinex","SOLUSD",1733080555695,20.0,236.75,236.74,23.776884]
["bitfinex","SOLUSD",1733080555860,21.0520875,236.75,236.74,23.776884]
["bitfinex","SOLUSD",1733080556666,21.1775775,236.75,236.74,23.776884]
["bitfinex","SOLUSD",1733080556869,20.12549,236.75,236.6,0.84277258]
["bitfinex","SOLUSD",1733080557069,1.0520875,236.74,236.62,4.223]
["bitfinex","SOLUSD",1733080557285,1.0520875,236.74,236.64,4.223]
["bitfinex","SOLUSD",1733080557483,0.12549,236.73,236.64,4.223]
["bitfinex","SOLUSD",1733080557679,20.0,236.69,236.59,15.1017]
["bitfinex","SOLUSD",1733080557979,20.0,236.69,236.59,0.84298462]
["bitfinex","SOLUSD",1733080558896,1.0520875,236.68,236.63,23.776884]
["bitfinex","SOLUSD",1733080560492,1.0520875,236.68,236.54,15.1017]
["bitfinex","SOLUSD",1733080561685,1.0520875,236.68,236.55,4.223]
["bitfinex","SOLUSD",1733080561998,1.0520875,236.68,236.56,23.776884]
["bitfinex","SOLUSD",1733080562186,7.5475875,236.68,236.55,23.776884]
["bitfinex","SOLUSD",1733080562586,7.5475875,236.68,236.57,27.999884]
["bitfinex","SOLUSD",1733080562798,7.5475875,236.68,236.59,4.223]
["bitfinex","SOLUSD",1733080563279,7.5475875,236.68,236.6,23.776884]
["bitfinex","SOLUSD",1733080564789,20.0,236.65,236.6,23.776884]
["bitfinex","SOLUSD",1733080565007,1.0520875,236.64,236.6,23.776884]
["bitfinex","SOLUSD",1733080565210,20.0,236.65,236.6,23.776884]
["bitfinex","SOLUSD",1733080565710,6.4955,236.68,236.56,23.776884]
["bitfinex","SOLUSD",1733080566410,6.4955,236.68,236.56,7.37855508]
["bitfinex","SOLUSD",1733080566609,6.4955,236.68,236.57,27.999884]
["bitfinex","SOLUSD",1733080566904,16.2335,236.72,236.62,7.37855508]
["bitfinex","SOLUSD",1733080567110,16.2335,236.72,236.63,31.15543908]
["bitfinex","SOLUSD",1733080567294,6.4955,236.74,236.63,31.15543908]
["bitfinex","SOLUSD",1733080567484,6.4955,236.74,236.6,0.84273999]
["bitfinex","SOLUSD",1733080567485,6.4955,236.74,236.64,7.37855508]
["bitfinex","SOLUSD",1733080567690,6.4955,236.74,236.66,31.15543908]
["bitfinex","SOLUSD",1733080568085,6.4955,236.74,236.65,31.15543908]
["bitfinex","SOLUSD",1733080568583,6.4955,236.74,236.66,4.223]
["bitfinex","SOLUSD",1733080568914,6.4955,236.74,236.68,4.223]
["bitfinex","SOLUSD",1733080569210,6.4955,236.74,236.69,23.776884]
["bitfinex","SOLUSD",1733080570886,15.9084,236.77,236.68,23.776884]
["bitfinex","SOLUSD",1733080571229,15.9084,236.77,236.67,23.776884]
["bitfinex","SOLUSD",1733080571899,15.9084,236.77,236.7,4.224]
["bitfinex","SOLUSD",1733080572694,15.9084,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1733080572892,15.9084,236.77,236.67,23.776884]
["bitfinex","SOLUSD",1733080573092,15.9084,236.77,236.67,28.000884]
["bitfinex","SOLUSD",1733080575914,20.0,236.77,236.7,11.575462]
["bitfinex","SOLUSD",1733080576120,20.0,236.77,236.72,11.575462]
["bitfinex","SOLUSD",1733080576336,15.1988,236.84,236.73,24.61934617]
["bitfinex","SOLUSD",1733080577002,15.1988,236.84,236.76,4.224]
["bitfinex","SOLUSD",1733080577222,15.1988,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733080577925,1.0520875,236.83,236.67,4.224]
["bitfinex","SOLUSD",1733080578104,20.0,236.81,236.68,23.776884]
["bitfinex","SOLUSD",1733080578304,0.12549,236.79,236.68,23.776884]
["bitfinex","SOLUSD",1733080579201,20.0,236.75,236.68,23.776884]
["bitfinex","SOLUSD",1733080580605,1.0520875,236.74,236.68,23.776884]
["bitfinex","SOLUSD",1733080580999,0.12549,236.73,236.68,23.776884]
["bitfinex","SOLUSD",1733080581232,0.12549,236.73,236.59,0.84274506]
["bitfinex","SOLUSD",1733080581527,0.12549,236.73,236.56,15.2099]
["bitfinex","SOLUSD",1733080581723,0.12549,236.73,236.57,0.84291958]
["bitfinex","SOLUSD",1733080582442,0.12549,236.73,236.59,11.575462]
["bitfinex","SOLUSD",1733080582612,35.0574,236.75,236.6,36.19513425]
["bitfinex","SOLUSD",1733080583006,0.12549,236.74,236.63,23.776884]
["bitfinex","SOLUSD",1733080583205,0.12549,236.74,236.63,24.61964384]
["bitfinex","SOLUSD",1733080584220,15.0574,236.75,236.64,4.224]
["bitfinex","SOLUSD",1733080584427,6.2916,236.78,236.66,23.776884]
["bitfinex","SOLUSD",1733080584623,6.2916,236.78,236.68,23.776884]
["bitfinex","SOLUSD",1733080584923,6.2916,236.78,236.65,11.575462]
["bitfinex","SOLUSD",1733080584924,15.1747,236.81,236.7,23.776884]
["bitfinex","SOLUSD",1733080585336,15.1747,236.81,236.68,28.000884]
["bitfinex","SOLUSD",1733080586038,1.0520875,236.8,236.68,28.000884]
["bitfinex","SOLUSD",1733080586209,0.12549,236.79,236.68,28.000884]
["bitfinex","SOLUSD",1733080586415,20.0,236.78,236.68,28.000884]
["bitfinex","SOLUSD",1733080586736,0.12549,236.77,236.68,28.000884]
["bitfinex","SOLUSD",1733080588026,1.1775775,236.77,236.65,23.776884]
["bitfinex","SOLUSD",1733080588232,0.12549,236.75,236.65,23.776884]
["bitfinex","SOLUSD",1733080588430,20.0,236.73,236.65,23.776884]
["bitfinex","SOLUSD",1733080588670,0.12549,236.72,236.61,0.84276207]
["bitfinex","SOLUSD",1733080589636,0.12549,236.67,236.49,15.5708]
["bitfinex","SOLUSD",1733080589816,1.1775775,236.67,236.51,1.32784258]
["bitfinex","SOLUSD",1733080590131,0.12549,236.69,236.51,12.90330458]
["bitfinex","SOLUSD",1733080590313,0.12549,236.67,236.51,12.90330458]
["bitfinex","SOLUSD",1733080590637,0.12549,236.67,236.52,0.12549]
["bitfinex","SOLUSD",1733080590807,0.12549,236.67,236.53,0.84302331]
["bitfinex","SOLUSD",1733080591004,6.63229,236.65,236.53,0.84302331]
["bitfinex","SOLUSD",1733080591221,6.63229,236.65,236.51,0.4847169]
["bitfinex","SOLUSD",1733080591430,20.0,236.62,236.52,4.224]
["bitfinex","SOLUSD",1733080591633,0.12549,236.61,236.52,4.224]
["bitfinex","SOLUSD",1733080592527,17.1726775,236.61,236.51,0.4847169]
["bitfinex","SOLUSD",1733080592931,16.12059,236.61,236.51,0.4847169]
["bitfinex","SOLUSD",1733080593840,16.12059,236.61,236.52,4.224]
["bitfinex","SOLUSD",1733080594839,16.12059,236.61,236.54,4.224]
["bitfinex","SOLUSD",1733080595934,17.1726775,236.61,236.54,4.224]
["bitfinex","SOLUSD",1733080596430,16.12059,236.61,236.54,4.224]
["bitfinex","SOLUSD",1733080597341,13.50599,236.61,236.52,4.224]
["bitfinex","SOLUSD",1733080597639,13.50599,236.61,236.54,4.224]
["bitfinex","SOLUSD",1733080597940,14.5580775,236.61,236.54,4.224]
["bitfinex","SOLUSD",1733080598311,14.5580775,236.61,236.53,23.776884]
["bitfinex","SOLUSD",1733080598623,14.5580775,236.61,236.54,4.224]
["bitfinex","SOLUSD",1733080598917,12.1968775,236.61,236.54,4.224]
["bitfinex","SOLUSD",1733080599530,12.1968775,236.61,236.52,4.224]
["bitfinex","SOLUSD",1733080599838,12.1968775,236.61,236.54,4.224]
["bitfinex","SOLUSD",1733080601646,12.1968775,236.61,236.52,4.224]
["bitfinex","SOLUSD",1733080601943,12.1968775,236.61,236.54,4.224]
["bitfinex","SOLUSD",1733080602356,12.1968775,236.61,236.51,24.2616009]
["bitfinex","SOLUSD",1733080602357,12.1968775,236.61,236.51,28.4856009]
["bitfinex","SOLUSD",1733080602648,20.0,236.58,236.51,4.7087169]
["bitfinex","SOLUSD",1733080602942,21.0520875,236.58,236.51,0.4847169]
["bitfinex","SOLUSD",1733080603840,20.0,236.58,236.51,0.4847169]
["bitfinex","SOLUSD",1733080606221,7.6207875,236.57,236.51,0.4847169]
["bitfinex","SOLUSD",1733080609252,20.0,236.54,236.51,0.4847169]
["bitfinex","SOLUSD",1733080609439,1.0520875,236.53,236.51,0.4847169]
["bitfinex","SOLUSD",1733080610044,20.0,236.54,236.51,0.4847169]
["bitfinex","SOLUSD",1733080613131,1.0520875,236.56,236.51,0.4847169]
["bitfinex","SOLUSD",1733080613436,20.0,236.54,236.51,0.4847169]
["bitfinex","SOLUSD",1733080613957,1.0520875,236.53,236.51,0.4847169]
["bitfinex","SOLUSD",1733080614961,20.0,236.54,236.51,0.4847169]
["bitfinex","SOLUSD",1733080615761,1.0520875,236.53,236.51,0.4847169]
["bitfinex","SOLUSD",1733080616060,17.6373875,236.53,236.51,0.4847169]
["bitfinex","SOLUSD",1733080624143,6.5811,236.52,236.51,0.3551169]
["bitfinex","SOLUSD",1733080624351,6.5811,236.52,236.49,5.0]
["bitfinex","SOLUSD",1733080624352,25.0,236.5,236.49,5.0]
["bitfinex","SOLUSD",1733080624542,26.0520875,236.5,236.49,5.0]
["bitfinex","SOLUSD",1733080624759,21.0520875,236.5,236.49,5.0]
["bitfinex","SOLUSD",1733080624944,26.0520875,236.5,236.49,5.0]
["bitfinex","SOLUSD",1733080625144,21.0520875,236.5,236.49,5.0]
["bitfinex","SOLUSD",1733080625470,26.0520875,236.5,236.49,5.0]
["bitfinex","SOLUSD",1733080626975,21.0520875,236.5,236.49,5.0]
["bitfinex","SOLUSD",1733080627271,26.0520875,236.5,236.49,5.0]
["bitfinex","SOLUSD",1733080629041,26.0520875,236.5,236.49,2.87319281]
["bitfinex","SOLUSD",1733080629953,21.0520875,236.5,236.49,2.87319281]
["bitfinex","SOLUSD",1733080632903,1.0520875,236.5,236.49,2.87319281]
["bitfinex","SOLUSD",1733080633192,1.0520875,236.51,236.49,2.87319281]
["bitfinex","SOLUSD",1733080634177,1.0520875,236.57,236.49,2.87319281]
["bitfinex","SOLUSD",1733080635682,20.0,236.55,236.49,2.87319281]
["bitfinex","SOLUSD",1733080635861,1.0520875,236.54,236.49,2.87319281]
["bitfinex","SOLUSD",1733080638264,21.0520875,236.54,236.49,2.87319281]
["bitfinex","SOLUSD",1733080638673,20.0,236.51,236.49,2.87319281]
["bitfinex","SOLUSD",1733080638867,1.0520875,236.5,236.49,2.87319281]
["bitfinex","SOLUSD",1733080639676,21.0520875,236.5,236.49,2.87319281]
["bitfinex","SOLUSD",1733080642184,1.0520875,236.5,236.49,2.87319281]
["bitfinex","SOLUSD",1733080642366,1.0520875,236.57,236.49,2.87319281]
["bitfinex","SOLUSD",1733080643700,20.0,236.55,236.49,2.87319281]
["bitfinex","SOLUSD",1733080643866,1.0520875,236.54,236.49,2.87319281]
["bitfinex","SOLUSD",1733080648283,20.0,236.53,236.49,2.87319281]
["bitfinex","SOLUSD",1733080648481,1.0520875,236.52,236.49,2.87319281]
["bitfinex","SOLUSD",1733080649569,21.0520875,236.52,236.49,2.87319281]
["bitfinex","SOLUSD",1733080652698,1.0520875,236.52,236.49,2.87319281]
["bitfinex","SOLUSD",1733080652882,1.0520875,236.57,236.49,2.87319281]
["bitfinex","SOLUSD",1733080654394,20.0,236.55,236.49,2.87319281]
["bitfinex","SOLUSD",1733080654575,1.0520875,236.54,236.49,2.87319281]
["bitfinex","SOLUSD",1733080655699,1.0520875,236.6,236.49,2.87319281]
["bitfinex","SOLUSD",1733080656803,20.0,236.59,236.49,2.87319281]
["bitfinex","SOLUSD",1733080656975,21.0520875,236.58,236.49,2.87319281]
["bitfinex","SOLUSD",1733080658384,20.0,236.56,236.49,2.87319281]
["bitfinex","SOLUSD",1733080658588,1.0520875,236.55,236.49,2.87319281]
["bitfinex","SOLUSD",1733080659778,1.0520875,236.57,236.49,2.87319281]
["bitfinex","SOLUSD",1733080661095,20.0,236.54,236.49,2.87319281]
["bitfinex","SOLUSD",1733080661300,21.0520875,236.53,236.49,2.87319281]
["bitfinex","SOLUSD",1733080662199,1.0520875,236.53,236.49,2.87319281]
["bitfinex","SOLUSD",1733080662401,1.0520875,236.54,236.49,2.87319281]
["bitfinex","SOLUSD",1733080663402,1.0520875,236.56,236.49,2.87319281]
["bitfinex","SOLUSD",1733080664394,1.0520875,236.58,236.49,2.87319281]
["bitfinex","SOLUSD",1733080666103,1.0520875,236.62,236.5,15.3994]
["bitfinex","SOLUSD",1733080667111,1.0520875,236.63,236.5,15.3994]
["bitfinex","SOLUSD",1733080667702,20.0,236.61,236.58,0.06]
["bitfinex","SOLUSD",1733080667901,1.0520875,236.6,236.58,0.06]
["bitfinex","SOLUSD",1733080668781,20.0,236.63,236.58,0.06]
["bitfinex","SOLUSD",1733080668782,1.0520875,236.62,236.58,0.06]
["bitfinex","SOLUSD",1733080672380,20.0,236.63,236.58,0.06]
["bitfinex","SOLUSD",1733080672585,0.5520875,236.62,236.58,0.06]
["bitfinex","SOLUSD",1733080674298,20.5520875,236.62,236.58,0.06]
["bitfinex","SOLUSD",1733080676823,20.5520875,236.62,236.5,15.3994]
["bitfinex","SOLUSD",1733080676824,5.0,236.61,236.5,15.3994]
["bitfinex","SOLUSD",1733080677029,20.0,236.57,236.5,15.3994]
["bitfinex","SOLUSD",1733080677215,0.5520875,236.56,236.5,15.3994]
["bitfinex","SOLUSD",1733080678210,0.5520875,236.57,236.5,15.3994]
["bitfinex","SOLUSD",1733080679223,20.0,236.56,236.5,15.3994]
["bitfinex","SOLUSD",1733080679423,0.5520875,236.55,236.5,15.3994]
["bitfinex","SOLUSD",1733080680542,0.5520875,236.55,236.49,2.87319281]
["bitfinex","SOLUSD",1733080680713,20.5520875,236.55,236.49,2.87319281]
["bitfinex","SOLUSD",1733080684722,20.0,236.54,236.49,2.87319281]
["bitfinex","SOLUSD",1733080684927,0.5520875,236.53,236.49,2.87319281]
["bitfinex","SOLUSD",1733080685236,20.0,236.52,236.49,2.87319281]
["bitfinex","SOLUSD",1733080685413,0.5520875,236.51,236.49,2.87319281]
["bitfinex","SOLUSD",1733080686415,0.5520875,236.53,236.49,2.87319281]
["bitfinex","SOLUSD",1733080687429,20.0,236.52,236.49,2.87319281]
["bitfinex","SOLUSD",1733080687737,0.5520875,236.51,236.49,2.87319281]
["bitfinex","SOLUSD",1733080688513,0.5520875,236.54,236.49,2.87319281]
["bitfinex","SOLUSD",1733080689149,0.5520875,236.58,236.49,2.87319281]
["bitfinex","SOLUSD",1733080689625,0.5520875,236.62,236.49,2.87319281]
["bitfinex","SOLUSD",1733080690941,20.0,236.6,236.49,2.87319281]
["bitfinex","SOLUSD",1733080691240,0.5520875,236.59,236.49,2.87319281]
["bitfinex","SOLUSD",1733080692239,20.0,236.56,236.49,2.87319281]
["bitfinex","SOLUSD",1733080692534,20.0,236.54,236.49,2.87319281]
["bitfinex","SOLUSD",1733080692731,0.5520875,236.53,236.49,2.87319281]
["bitfinex","SOLUSD",1733080695714,20.0,236.52,236.49,2.87319281]
["bitfinex","SOLUSD",1733080695914,20.5520875,236.51,236.49,2.87319281]
["bitfinex","SOLUSD",1733080698620,20.0,236.5,236.49,2.87319281]
["bitfinex","SOLUSD",1733080706322,20.5520875,236.5,236.49,2.87319281]
["bitfinex","SOLUSD",1733080710651,22.3269081,236.5,236.49,2.87319281]
["bitfinex","SOLUSD",1733080711955,20.5520875,236.5,236.49,2.87319281]
["bitfinex","SOLUSD",1733080713662,25.5520875,236.5,236.49,2.87319281]
["bitfinex","SOLUSD",1733080713857,25.0,236.48,236.37,16.3053]
["bitfinex","SOLUSD",1733080714055,20.0,236.45,236.37,16.3053]
["bitfinex","SOLUSD",1733080714236,0.5520875,236.44,236.37,16.3053]
["bitfinex","SOLUSD",1733080715343,20.0,236.4,236.22,2.44792743]
["bitfinex","SOLUSD",1733080715636,0.5520875,236.39,236.22,2.44792743]
["bitfinex","SOLUSD",1733080716065,0.5520875,236.39,236.28,15.2888]
["bitfinex","SOLUSD",1733080716260,20.5520875,236.39,236.28,15.2888]
["bitfinex","SOLUSD",1733080717068,0.5520875,236.39,236.28,15.2888]
["bitfinex","SOLUSD",1733080718355,20.5520875,236.39,236.28,15.2888]
["bitfinex","SOLUSD",1733080718768,20.0,236.36,236.28,15.2888]
["bitfinex","SOLUSD",1733080718961,20.5520875,236.35,236.28,15.2888]
["bitfinex","SOLUSD",1733080720744,0.5520875,236.35,236.28,15.2888]
["bitfinex","SOLUSD",1733080720949,0.5520875,236.38,236.28,15.2888]
["bitfinex","SOLUSD",1733080721354,0.5520875,236.42,236.28,15.2888]
["bitfinex","SOLUSD",1733080722476,20.0,236.4,236.28,15.2888]
["bitfinex","SOLUSD",1733080722648,0.5520875,236.39,236.28,15.2888]
["bitfinex","SOLUSD",1733080726258,0.5520875,236.39,236.19,15.5844]
["bitfinex","SOLUSD",1733080726259,20.0,236.38,236.23,15.3041]
["bitfinex","SOLUSD",1733080726462,20.5520875,236.37,236.23,15.3041]
["bitfinex","SOLUSD",1733080726962,20.0,236.35,236.23,15.3041]
["bitfinex","SOLUSD",1733080727167,0.5520875,236.34,236.23,15.3041]
["bitfinex","SOLUSD",1733080728655,20.0,236.33,236.23,15.3041]
["bitfinex","SOLUSD",1733080728858,0.5520875,236.32,236.23,15.3041]
["bitfinex","SOLUSD",1733080729480,20.0,236.31,236.23,15.3041]
["bitfinex","SOLUSD",1733080729671,0.5520875,236.3,236.23,15.3041]
["bitfinex","SOLUSD",1733080730674,0.5520875,236.33,236.23,15.3041]
["bitfinex","SOLUSD",1733080730858,0.5520875,236.33,236.19,6.3879]
["bitfinex","SOLUSD",1733080732379,20.5520875,236.33,236.19,6.3879]
["bitfinex","SOLUSD",1733080732876,20.0,236.31,236.19,6.3879]
["bitfinex","SOLUSD",1733080733074,0.5520875,236.3,236.19,6.3879]
["bitfinex","SOLUSD",1733080734078,0.5520875,236.3,236.17,19.9716]
["bitfinex","SOLUSD",1733080735171,0.5520875,236.3,236.17,15.7476]
["bitfinex","SOLUSD",1733080735978,0.5520875,236.3,236.17,19.9716]
["bitfinex","SOLUSD",1733080738385,0.5520875,236.33,236.27,16.9181169]
["bitfinex","SOLUSD",1733080738558,0.5520875,236.38,236.27,16.9181169]
["bitfinex","SOLUSD",1733080739688,20.0,236.38,236.27,16.9181169]
["bitfinex","SOLUSD",1733080739894,0.5520875,236.37,236.27,16.9181169]
["bitfinex","SOLUSD",1733080740479,20.0,236.34,236.27,0.4847169]
["bitfinex","SOLUSD",1733080740656,20.0,236.32,236.27,0.4847169]
["bitfinex","SOLUSD",1733080740858,20.0,236.28,236.27,0.4847169]
["bitfinex","SOLUSD",1733080743694,0.5520875,236.33,236.27,0.4847169]
["bitfinex","SOLUSD",1733080743897,0.5520875,236.35,236.27,0.4847169]
["bitfinex","SOLUSD",1733080744269,5.5520875,236.35,236.27,0.4847169]
["bitfinex","SOLUSD",1733080744785,0.5520875,236.35,236.27,0.4847169]
["bitfinex","SOLUSD",1733080744990,20.0,236.33,236.27,0.4847169]
["bitfinex","SOLUSD",1733080745168,0.5520875,236.32,236.27,0.4847169]
["bitfinex","SOLUSD",1733080746075,0.5520875,236.33,236.27,0.4847169]
["bitfinex","SOLUSD",1733080747070,20.5520875,236.37,236.27,0.4847169]
["bitfinex","SOLUSD",1733080747768,0.5520875,236.37,236.27,0.4847169]
["bitfinex","SOLUSD",1733080747995,0.5520875,236.4,236.27,0.4847169]
["bitfinex","SOLUSD",1733080749200,20.0,236.38,236.27,0.4847169]
["bitfinex","SOLUSD",1733080749389,0.5520875,236.37,236.27,0.4847169]
["bitfinex","SOLUSD",1733080754394,5.0,236.36,236.27,0.4847169]
["bitfinex","SOLUSD",1733080754571,20.0,236.33,236.27,0.4847169]
["bitfinex","SOLUSD",1733080754775,0.5520875,236.32,236.27,0.4847169]
["bitfinex","SOLUSD",1733080755377,5.0,236.3,236.27,0.4847169]
["bitfinex","SOLUSD",1733080755571,20.5520875,236.29,236.27,0.4847169]
["bitfinex","SOLUSD",1733080755808,11.2244,236.28,236.27,0.4847169]
["bitfinex","SOLUSD",1733080755984,20.5520875,236.29,236.11,15.7676]
["bitfinex","SOLUSD",1733080757397,20.0,236.28,236.11,15.7676]
["bitfinex","SOLUSD",1733080757598,0.5520875,236.27,236.11,15.7676]
["bitfinex","SOLUSD",1733080758276,20.5520875,236.27,236.11,15.7676]
["bitfinex","SOLUSD",1733080758693,0.5520875,236.27,236.11,15.7676]
["bitfinex","SOLUSD",1733080758904,0.5520875,236.28,236.12,6.5257]
["bitfinex","SOLUSD",1733080759208,0.5520875,236.28,236.25,0.07602339]
["bitfinex","SOLUSD",1733080759410,0.5520875,236.28,236.26,0.06714451]
["bitfinex","SOLUSD",1733080762197,20.0,236.27,236.26,0.06714451]
["bitfinex","SOLUSD",1733080762506,20.5520875,236.27,236.26,0.06714451]
["bitfinex","SOLUSD",1733080763612,26.6800875,236.27,236.26,0.06714451]
["bitfinex","SOLUSD",1733080763821,46.9784875,236.27,236.26,0.06714451]
["bitfinex","SOLUSD",1733080765101,10.0,236.25,236.24,2.107e-05]
["bitfinex","SOLUSD",1733080765308,10.5520875,236.25,236.24,2.107e-05]
["bitfinex","SOLUSD",1733080766209,5.0,236.17,236.08,2.87600749]
["bitfinex","SOLUSD",1733080766395,0.5520875,236.16,236.08,2.87600749]
["bitfinex","SOLUSD",1733080767017,20.0,236.13,236.08,1.57600749]
["bitfinex","SOLUSD",1733080767207,20.5520875,236.12,236.08,1.57600749]
["bitfinex","SOLUSD",1733080767412,20.0,236.1,236.08,1.57600749]
["bitfinex","SOLUSD",1733080767617,0.5520875,236.09,236.08,1.57600749]
["bitfinex","SOLUSD",1733080768197,20.5520875,236.09,236.08,1.57600749]
["bitfinex","SOLUSD",1733080769914,0.5520875,236.09,236.08,1.57600749]
["bitfinex","SOLUSD",1733080770122,0.5520875,236.11,236.08,1.57600749]
["bitfinex","SOLUSD",1733080770913,20.0,236.1,236.08,1.57600749]
["bitfinex","SOLUSD",1733080771111,0.5520875,236.09,236.08,1.57600749]
["bitfinex","SOLUSD",1733080771317,0.5520875,236.09,236.0,0.03]
["bitfinex","SOLUSD",1733080771318,25.0,236.06,236.0,0.03]
["bitfinex","SOLUSD",1733080771520,20.0,236.03,236.0,0.03]
["bitfinex","SOLUSD",1733080771700,0.5520875,236.02,236.0,0.03]
["bitfinex","SOLUSD",1733080775033,0.5520875,236.04,236.0,0.03]
["bitfinex","SOLUSD",1733080776040,0.5520875,236.08,236.0,0.03]
["bitfinex","SOLUSD",1733080776847,0.5520875,236.1,236.0,0.03]
["bitfinex","SOLUSD",1733080777943,0.5520875,236.11,236.0,0.03]
["bitfinex","SOLUSD",1733080778320,20.0,236.09,236.0,0.03]
["bitfinex","SOLUSD",1733080778638,0.5520875,236.08,236.0,0.03]
["bitfinex","SOLUSD",1733080779419,0.5520875,236.08,235.92,23.776884]
["bitfinex","SOLUSD",1733080781257,0.5520875,236.08,235.92,40.42843148]
["bitfinex","SOLUSD",1733080781553,0.5520875,236.1,235.95,23.776884]
["bitfinex","SOLUSD",1733080782556,20.0,236.11,235.97,23.776884]
["bitfinex","SOLUSD",1733080782757,0.5520875,236.1,235.97,23.776884]
["bitfinex","SOLUSD",1733080783639,0.5520875,236.13,235.97,23.776884]
["bitfinex","SOLUSD",1733080783879,0.5520875,236.13,235.97,35.42843148]
["bitfinex","SOLUSD",1733080784357,6.3967,236.19,235.97,35.42843148]
["bitfinex","SOLUSD",1733080784358,0.5520875,236.18,235.97,35.42843148]
["bitfinex","SOLUSD",1733080784564,0.5520875,236.18,235.97,16.65154748]
["bitfinex","SOLUSD",1733080785243,5.5520875,236.18,235.97,5.0]
["bitfinex","SOLUSD",1733080785855,20.0,236.16,235.97,5.0]
["bitfinex","SOLUSD",1733080786154,0.5520875,236.15,235.97,5.0]
["bitfinex","SOLUSD",1733080787458,20.5520875,236.15,235.97,5.0]
["bitfinex","SOLUSD",1733080788363,20.5520875,236.15,235.97,4.224]
["bitfinex","SOLUSD",1733080788662,20.5520875,236.15,235.97,9.224]
["bitfinex","SOLUSD",1733080789036,20.5520875,236.15,236.0,0.12043518]
["bitfinex","SOLUSD",1733080789439,20.5520875,236.15,236.0,0.41914783]
["bitfinex","SOLUSD",1733080789955,20.5520875,236.15,236.12,0.17689438]
["bitfinex","SOLUSD",1733080793041,0.5520875,236.15,236.12,0.17689438]
["bitfinex","SOLUSD",1733080793467,0.5520875,236.18,236.12,0.17689438]
["bitfinex","SOLUSD",1733080794543,20.0,236.16,236.12,0.17689438]
["bitfinex","SOLUSD",1733080794735,0.5520875,236.15,236.12,0.17689438]
["bitfinex","SOLUSD",1733080804761,0.5520875,236.15,236.13,0.04356318]
["bitfinex","SOLUSD",1733080805265,0.5520875,236.15,236.13,0.08403725]
["bitfinex","SOLUSD",1733080806656,20.5520875,236.15,236.13,0.08403725]
["bitfinex","SOLUSD",1733080809076,6.5861,236.14,236.13,0.08403725]
["bitfinex","SOLUSD",1733080811758,6.5861,236.14,236.12,1e-08]
["bitfinex","SOLUSD",1733080811963,0.5520875,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1733080812168,15.6796875,236.13,236.12,1e-08]
["bitfinex","SOLUSD",1733080813476,25.0,236.1,236.09,1.827e-05]
["bitfinex","SOLUSD",1733080813989,25.0,236.1,236.01,0.02151056]
["bitfinex","SOLUSD",1733080814174,20.5520875,236.09,236.01,0.02151056]
["bitfinex","SOLUSD",1733080814366,20.0,236.07,236.01,0.02151056]
["bitfinex","SOLUSD",1733080814561,0.5520875,236.06,236.01,0.02151056]
["bitfinex","SOLUSD",1733080815169,20.0,236.02,236.01,0.02151056]
["bitfinex","SOLUSD",1733080815376,20.5520875,236.02,236.01,0.02151056]
["bitfinex","SOLUSD",1733080818911,20.43165232,236.02,236.01,0.02151056]
["bitfinex","SOLUSD",1733080825482,19.87956482,236.02,236.01,0.02151056]
["bitfinex","SOLUSD",1733080827082,0.5520875,236.08,236.01,0.02151056]
["bitfinex","SOLUSD",1733080828317,2.35635051,236.08,236.01,0.02151056]
["bitfinex","SOLUSD",1733080828509,20.0,236.06,236.01,0.02151056]
["bitfinex","SOLUSD",1733080828679,0.5520875,236.05,236.01,0.02151056]
["bitfinex","SOLUSD",1733080831012,20.5520875,236.05,236.01,0.02151056]
["bitfinex","SOLUSD",1733080834293,20.5520875,236.05,236.03,0.13273764]
["bitfinex","SOLUSD",1733080838899,20.5520875,236.05,236.03,0.13273764]
["bitfinex","SOLUSD",1733080839720,20.0,236.04,236.03,0.13273764]
["bitfinex","SOLUSD",1733080840186,20.5520875,236.04,236.03,0.13273764]
["bitfinex","SOLUSD",1733080843725,20.5520875,236.04,236.03,3.764e-05]
["bitfinex","SOLUSD",1733080848428,20.5520875,236.04,236.01,4.82e-05]
["bitfinex","SOLUSD",1733080849123,20.0,236.02,236.01,4.82e-05]
["bitfinex","SOLUSD",1733080849423,20.5520875,236.02,236.01,4.82e-05]
["bitfinex","SOLUSD",1733080851529,5.0,236.0,235.88,0.04527759]
["bitfinex","SOLUSD",1733080851708,20.0,235.97,235.88,0.04527759]
["bitfinex","SOLUSD",1733080851917,0.5520875,235.96,235.88,0.04527759]
["bitfinex","SOLUSD",1733080853207,0.5520875,235.96,235.93,1.016e-05]
["bitfinex","SOLUSD",1733080853421,0.5520875,235.96,235.82,5.268218]
["bitfinex","SOLUSD",1733080853422,20.0,235.93,235.83,16.29924757]
["bitfinex","SOLUSD",1733080853624,0.5520875,235.92,235.83,16.29924757]
["bitfinex","SOLUSD",1733080854127,20.0,235.91,235.82,0.268218]
["bitfinex","SOLUSD",1733080854328,20.0,235.87,235.82,0.268218]
["bitfinex","SOLUSD",1733080854539,0.5520875,235.86,235.82,0.268218]
["bitfinex","SOLUSD",1733080856009,2.35053216,235.86,235.82,0.268218]
["bitfinex","SOLUSD",1733080856325,0.5520875,235.86,235.82,0.268218]
["bitfinex","SOLUSD",1733080856536,0.5520875,235.86,235.8,0.4847169]
["bitfinex","SOLUSD",1733080856537,20.0,235.85,235.8,0.4847169]
["bitfinex","SOLUSD",1733080856702,20.5520875,235.84,235.8,0.4847169]
["bitfinex","SOLUSD",1733080857322,20.0,235.83,235.8,0.4847169]
["bitfinex","SOLUSD",1733080857527,0.5520875,235.82,235.8,0.4847169]
["bitfinex","SOLUSD",1733080859327,20.0,235.81,235.8,0.4847169]
["bitfinex","SOLUSD",1733080861324,0.5520875,235.88,235.8,0.4847169]
["bitfinex","SOLUSD",1733080862221,0.5520875,235.9,235.8,0.4847169]
["bitfinex","SOLUSD",1733080864115,20.0,235.88,235.8,0.4847169]
["bitfinex","SOLUSD",1733080864317,0.5520875,235.87,235.8,0.4847169]
["bitfinex","SOLUSD",1733080865535,0.5520875,235.96,235.8,24.2616009]
["bitfinex","SOLUSD",1733080866453,2.38299486,235.96,235.8,24.2616009]
["bitfinex","SOLUSD",1733080866604,0.5520875,235.96,235.8,24.2616009]
["bitfinex","SOLUSD",1733080866804,20.0,235.94,235.8,24.2616009]
["bitfinex","SOLUSD",1733080867007,0.5520875,235.93,235.8,24.2616009]
["bitfinex","SOLUSD",1733080867437,20.0,235.9,235.8,0.4847169]
["bitfinex","SOLUSD",1733080867619,0.5520875,235.89,235.8,0.4847169]
["bitfinex","SOLUSD",1733080867814,20.5520875,235.89,235.8,0.4847169]
["bitfinex","SOLUSD",1733080868708,25.5520875,235.89,235.8,0.4847169]
["bitfinex","SOLUSD",1733080869105,20.0,235.88,235.8,0.4847169]
["bitfinex","SOLUSD",1733080869309,0.5520875,235.87,235.8,0.4847169]
["bitfinex","SOLUSD",1733080871020,20.0,235.86,235.8,0.4847169]
["bitfinex","SOLUSD",1733080871227,20.0,235.84,235.8,0.4847169]
["bitfinex","SOLUSD",1733080871429,0.5520875,235.83,235.8,0.4847169]
["bitfinex","SOLUSD",1733080874848,20.0,235.82,235.8,0.4847169]
["bitfinex","SOLUSD",1733080875147,0.5520875,235.81,235.8,0.4847169]
["bitfinex","SOLUSD",1733080875824,20.0,235.74,235.6,0.13333333]
["bitfinex","SOLUSD",1733080876143,20.0,235.72,235.6,0.13333333]
["bitfinex","SOLUSD",1733080876316,0.5520875,235.71,235.6,0.13333333]
["bitfinex","SOLUSD",1733080876521,19.5,235.7,235.6,0.13333333]
["bitfinex","SOLUSD",1733080876741,0.5520875,235.69,235.6,0.13333333]
["bitfinex","SOLUSD",1733080877216,5.5520875,235.69,235.6,0.13333333]
["bitfinex","SOLUSD",1733080877417,0.5520875,235.69,235.6,0.13333333]
["bitfinex","SOLUSD",1733080878817,0.49591171,235.69,235.6,0.13333333]
["bitfinex","SOLUSD",1733080879156,0.43814937,235.69,235.6,0.13333333]
["bitfinex","SOLUSD",1733080879650,20.43814937,235.69,235.6,0.13333333]
["bitfinex","SOLUSD",1733080880125,0.43814937,235.69,235.6,0.13333333]
["bitfinex","SOLUSD",1733080880329,0.43814937,235.7,235.6,0.13333333]
["bitfinex","SOLUSD",1733080880634,0.04106595,235.63,235.6,0.13333333]
["bitfinex","SOLUSD",1733080884122,0.04106595,235.63,235.61,16.5933]
["bitfinex","SOLUSD",1733080885841,0.04106595,235.63,235.61,21.5933]
["bitfinex","SOLUSD",1733080888851,0.04106595,235.63,235.62,23.776884]
["bitfinex","SOLUSD",1733080889257,0.04106595,235.63,235.62,34.387184]
["bitfinex","SOLUSD",1733080889463,0.00382347,235.63,235.62,34.387184]
["bitfinex","SOLUSD",1733080890342,0.00382347,235.63,235.62,23.776884]
["bitfinex","SOLUSD",1733080890667,0.00382347,235.63,235.61,16.5933]
["bitfinex","SOLUSD",1733080892165,0.00382347,235.63,235.6,0.13333333]
["bitfinex","SOLUSD",1733080898243,0.00382347,235.63,235.62,28.776884]
["bitfinex","SOLUSD",1733080903850,0.00382347,235.63,235.62,68.06567057]
["bitfinex","SOLUSD",1733080904753,6.5749,235.86,235.76,23.776884]
["bitfinex","SOLUSD",1733080904982,0.43814937,235.85,235.76,23.776884]
["bitfinex","SOLUSD",1733080905274,6.5749,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1733080905446,0.43814937,235.89,235.78,23.776884]
["bitfinex","SOLUSD",1733080905646,0.43814937,235.93,235.8,23.776884]
["bitfinex","SOLUSD",1733080906664,20.0,235.91,235.8,23.776884]
["bitfinex","SOLUSD",1733080906869,0.43814937,235.9,235.8,23.776884]
["bitfinex","SOLUSD",1733080908085,0.43814937,235.9,235.78,23.776884]
["bitfinex","SOLUSD",1733080908256,0.43814937,235.9,235.77,15.6033]
["bitfinex","SOLUSD",1733080908257,0.43814937,235.9,235.8,23.776884]
["bitfinex","SOLUSD",1733080908792,0.43814937,235.93,235.83,23.776884]
["bitfinex","SOLUSD",1733080908958,0.12333562,235.94,235.86,23.776884]
["bitfinex","SOLUSD",1733080909158,0.43814937,235.95,235.86,23.6976992]
["bitfinex","SOLUSD",1733080909477,0.43814937,235.95,235.83,16.055]
["bitfinex","SOLUSD",1733080909667,0.43814937,235.95,235.84,5.0]
["bitfinex","SOLUSD",1733080910071,0.43814937,235.95,235.83,16.055]
["bitfinex","SOLUSD",1733080910266,0.43814937,235.95,235.87,0.03634412]
["bitfinex","SOLUSD",1733080911670,20.0,235.97,235.87,0.03634412]
["bitfinex","SOLUSD",1733080911867,0.43814937,235.96,235.87,0.03634412]
["bitfinex","SOLUSD",1733080918080,20.0,235.97,235.87,0.03634412]
["bitfinex","SOLUSD",1733080918394,0.43814937,235.99,235.87,0.03634412]
["bitfinex","SOLUSD",1733080918906,0.43814937,235.99,235.88,23.776884]
["bitfinex","SOLUSD",1733080919092,7.01304937,236.0,235.88,23.776884]
["bitfinex","SOLUSD",1733080919481,7.01304937,236.0,235.87,5.03634412]
["bitfinex","SOLUSD",1733080919683,7.01304937,236.0,235.88,23.776884]
["bitfinex","SOLUSD",1733080922003,7.01304937,236.0,235.87,0.03634412]
["bitfinex","SOLUSD",1733080922165,7.01304937,236.0,235.88,23.776884]
["bitfinex","SOLUSD",1733080922368,7.01304937,236.0,235.87,0.03634412]
["bitfinex","SOLUSD",1733080922696,7.01304937,236.0,235.88,23.776884]
["bitfinex","SOLUSD",1733080923799,7.01304937,236.0,235.87,0.03634412]
["bitfinex","SOLUSD",1733080924011,7.01304937,236.0,235.88,23.776884]
["bitfinex","SOLUSD",1733080924304,7.01304937,236.0,235.97,0.03634412]
["bitfinex","SOLUSD",1733080925387,6.5749,236.0,235.97,0.03634412]
["bitfinex","SOLUSD",1733080925704,22.7009,236.08,235.97,0.03634412]
["bitfinex","SOLUSD",1733080925890,0.43814937,236.07,235.97,0.03634412]
["bitfinex","SOLUSD",1733080926679,20.0,236.03,235.97,0.03634412]
["bitfinex","SOLUSD",1733080926999,0.43814937,236.02,235.97,0.03634412]
["bitfinex","SOLUSD",1733080927805,0.43814937,236.05,235.97,0.03634412]
["bitfinex","SOLUSD",1733080928309,6.0932,236.06,235.97,0.03634412]
["bitfinex","SOLUSD",1733080929309,0.43814937,236.05,235.97,0.03634412]
["bitfinex","SOLUSD",1733080929605,6.53134937,236.06,235.97,0.03634412]
["bitfinex","SOLUSD",1733080929801,6.0932,236.12,235.98,23.776884]
["bitfinex","SOLUSD",1733080929975,6.0932,236.12,236.0,23.776884]
["bitfinex","SOLUSD",1733080930174,6.0932,236.12,236.02,23.776884]
["bitfinex","SOLUSD",1733080931013,6.0932,236.12,236.0,23.776884]
["bitfinex","SOLUSD",1733080931319,0.43814937,236.11,235.98,23.776884]
["bitfinex","SOLUSD",1733080933015,20.0,236.09,235.97,0.03634412]
["bitfinex","SOLUSD",1733080933197,0.43814937,236.08,235.97,0.03634412]
["bitfinex","SOLUSD",1733080933524,6.0932,236.12,236.0,23.776884]
["bitfinex","SOLUSD",1733080933525,0.43814937,236.11,236.0,23.776884]
["bitfinex","SOLUSD",1733080934082,0.43814937,236.11,235.99,5.0]
["bitfinex","SOLUSD",1733080934307,0.43814937,236.11,236.0,23.776884]
["bitfinex","SOLUSD",1733080934797,20.0,236.09,236.0,23.776884]
["bitfinex","SOLUSD",1733080934999,20.0,236.09,235.97,0.03634412]
["bitfinex","SOLUSD",1733080935000,20.0,236.05,235.97,0.03634412]
["bitfinex","SOLUSD",1733080935310,20.43814937,236.05,235.97,0.03634412]
["bitfinex","SOLUSD",1733080938422,20.0,236.0,235.97,0.03634412]
["bitfinex","SOLUSD",1733080938637,0.43814937,235.99,235.97,0.03634412]
["bitfinex","SOLUSD",1733080943398,6.6612,235.98,235.97,0.03634412]
["bitfinex","SOLUSD",1733080944216,6.6612,235.98,235.8,16.3874]
["bitfinex","SOLUSD",1733080944217,20.0,235.95,235.8,16.3874]
["bitfinex","SOLUSD",1733080944419,20.0,235.9,235.77,5.0]
["bitfinex","SOLUSD",1733080944603,0.43814937,235.89,235.76,23.776884]
["bitfinex","SOLUSD",1733080945101,0.43814937,235.89,235.78,23.776884]
["bitfinex","SOLUSD",1733080945308,6.6612,235.88,235.72,4.54837092]
["bitfinex","SOLUSD",1733080945615,20.0,235.85,235.72,4.54837092]
["bitfinex","SOLUSD",1733080945815,0.43814937,235.84,235.72,4.54837092]
["bitfinex","SOLUSD",1733080946133,20.0,235.8,235.72,0.30637092]
["bitfinex","SOLUSD",1733080947816,0.43814937,235.79,235.72,0.30637092]
["bitfinex","SOLUSD",1733080948203,16.2386,235.83,235.72,0.30637092]
["bitfinex","SOLUSD",1733080948908,0.43814937,235.82,235.72,0.30637092]
["bitfinex","SOLUSD",1733080949328,16.2386,235.83,235.72,0.30637092]
["bitfinex","SOLUSD",1733080949730,20.0,235.79,235.72,0.30637092]
["bitfinex","SOLUSD",1733080949908,20.0,235.75,235.72,0.30637092]
["bitfinex","SOLUSD",1733080951207,0.43814937,235.77,235.72,0.30637092]
["bitfinex","SOLUSD",1733080951609,6.6612,235.78,235.72,0.30637092]
["bitfinex","SOLUSD",1733080952432,0.43814937,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1733080952630,0.43814937,235.88,235.74,29.62278305]
["bitfinex","SOLUSD",1733080953046,0.43814937,235.88,235.76,5.0]
["bitfinex","SOLUSD",1733080953224,0.43814937,235.88,235.77,23.776884]
["bitfinex","SOLUSD",1733080953417,6.6612,235.89,235.77,23.776884]
["bitfinex","SOLUSD",1733080953617,6.56494015,235.89,235.77,28.776884]
["bitfinex","SOLUSD",1733080953818,6.56494015,235.89,235.77,33.776884]
["bitfinex","SOLUSD",1733080954421,0.03360863,235.78,235.77,33.776884]
["bitfinex","SOLUSD",1733080955019,0.03360863,235.78,235.77,23.776884]
["bitfinex","SOLUSD",1733080955216,6.94669815,235.89,235.77,23.776884]
["bitfinex","SOLUSD",1733080955419,6.94669815,235.89,235.74,23.776884]
["bitfinex","SOLUSD",1733080955420,20.0,235.86,235.74,23.776884]
["bitfinex","SOLUSD",1733080955620,20.0,235.86,235.73,5.0]
["bitfinex","SOLUSD",1733080957346,20.0,235.86,235.74,23.776884]
["bitfinex","SOLUSD",1733080957923,20.43814937,235.86,235.73,23.776884]
["bitfinex","SOLUSD",1733080958634,20.0,235.86,235.73,23.776884]
["bitfinex","SOLUSD",1733080958820,20.0,235.86,235.73,28.776884]
["bitfinex","SOLUSD",1733080959946,20.0,235.86,235.75,23.776884]
["bitfinex","SOLUSD",1733080960144,0.43814937,235.85,235.73,23.776884]
["bitfinex","SOLUSD",1733080961023,0.43814937,235.85,235.67,4.242]
["bitfinex","SOLUSD",1733080961024,20.0,235.8,235.58,5.0]
["bitfinex","SOLUSD",1733080961244,0.43814937,235.79,235.61,10.0]
["bitfinex","SOLUSD",1733080961817,0.43814937,235.79,235.61,5.0]
["bitfinex","SOLUSD",1733080962942,0.43814937,235.79,235.62,23.776884]
["bitfinex","SOLUSD",1733080963444,0.43814937,235.79,235.64,5.0]
["bitfinex","SOLUSD",1733080963630,0.43814937,235.79,235.65,23.776884]
["bitfinex","SOLUSD",1733080963836,0.43814937,235.79,235.64,28.776884]
["bitfinex","SOLUSD",1733080964036,20.0,235.8,235.64,28.776884]
["bitfinex","SOLUSD",1733080964037,20.0,235.8,235.66,28.776884]
["bitfinex","SOLUSD",1733080964454,20.0,235.8,235.66,33.776884]
["bitfinex","SOLUSD",1733080965050,20.0,235.8,235.68,23.776884]
["bitfinex","SOLUSD",1733080965252,20.0,235.8,235.68,28.776884]
["bitfinex","SOLUSD",1733080965551,20.0,235.8,235.68,33.776884]
["bitfinex","SOLUSD",1733080966755,20.0,235.74,235.6,0.13333333]
["bitfinex","SOLUSD",1733080966934,0.43814937,235.73,235.6,0.13333333]
["bitfinex","SOLUSD",1733080967755,20.0,235.74,235.6,0.13333333]
["bitfinex","SOLUSD",1733080968133,0.43814937,235.76,235.63,23.776884]
["bitfinex","SOLUSD",1733080968638,6.47554937,235.77,235.63,23.776884]
["bitfinex","SOLUSD",1733080968845,6.47554937,235.77,235.65,23.776884]
["bitfinex","SOLUSD",1733080969034,6.47554937,235.77,235.64,5.0]
["bitfinex","SOLUSD",1733080969349,6.0374,235.77,235.65,23.85943842]
["bitfinex","SOLUSD",1733080969560,6.0374,235.77,235.65,23.776884]
["bitfinex","SOLUSD",1733080969932,6.0374,235.77,235.65,28.776884]
["bitfinex","SOLUSD",1733080970152,6.0374,235.77,235.72,23.776884]
["bitfinex","SOLUSD",1733080970530,6.2358,235.82,235.7,23.776884]
["bitfinex","SOLUSD",1733080970839,6.2358,235.82,235.7,28.776884]
["bitfinex","SOLUSD",1733080971048,6.2358,235.82,235.73,23.776884]
["bitfinex","SOLUSD",1733080971651,6.2358,235.82,235.7,10.0]
["bitfinex","SOLUSD",1733080971652,6.2358,235.82,235.71,23.776884]
["bitfinex","SOLUSD",1733080972247,6.2358,235.82,235.73,23.776884]
["bitfinex","SOLUSD",1733080972662,6.2358,235.82,235.66,18.66328606]
["bitfinex","SOLUSD",1733080972663,20.0,235.74,235.6,15.74413333]
["bitfinex","SOLUSD",1733080972951,20.0,235.74,235.6,16.71430068]
["bitfinex","SOLUSD",1733080973452,20.0,235.74,235.6,21.71430068]
["bitfinex","SOLUSD",1733080973962,20.0,235.74,235.61,23.776884]
["bitfinex","SOLUSD",1733080975955,0.43814937,235.73,235.6,0.13333333]
["bitfinex","SOLUSD",1733080976468,20.0,235.69,235.6,0.13333333]
["bitfinex","SOLUSD",1733080976761,0.43814937,235.68,235.6,0.13333333]
["bitfinex","SOLUSD",1733080978263,20.0,235.64,235.6,0.13333333]
["bitfinex","SOLUSD",1733080978443,0.43814937,235.63,235.6,0.13333333]
["bitfinex","SOLUSD",1733080980859,20.0,235.64,235.6,0.13333333]
["bitfinex","SOLUSD",1733080981061,0.43814937,235.63,235.6,0.13333333]
["bitfinex","SOLUSD",1733080981369,23.0005,235.67,235.6,0.13333333]
["bitfinex","SOLUSD",1733080982444,0.43814937,235.66,235.6,0.13333333]
["bitfinex","SOLUSD",1733080983476,0.43814937,235.66,235.57,0.4847169]
["bitfinex","SOLUSD",1733080983684,20.0,235.64,235.57,0.4847169]
["bitfinex","SOLUSD",1733080983975,20.0,235.59,235.57,0.4847169]
["bitfinex","SOLUSD",1733080984161,0.43814937,235.61,235.57,0.4847169]
["bitfinex","SOLUSD",1733080986149,6.41,235.62,235.57,0.4847169]
["bitfinex","SOLUSD",1733080987377,0.43814937,235.61,235.57,0.4847169]
["bitfinex","SOLUSD",1733080989147,0.43814937,235.66,235.57,0.4847169]
["bitfinex","SOLUSD",1733080990057,16.6189,235.67,235.57,20.4847169]
["bitfinex","SOLUSD",1733080990254,6.41,235.68,235.58,23.776884]
["bitfinex","SOLUSD",1733080990891,6.41,235.68,235.57,20.4847169]
["bitfinex","SOLUSD",1733080990892,0.43814937,235.67,235.57,0.4847169]
["bitfinex","SOLUSD",1733080991184,6.41,235.71,235.6,23.776884]
["bitfinex","SOLUSD",1733080991372,0.43814937,235.7,235.6,23.776884]
["bitfinex","SOLUSD",1733080991572,0.43814937,235.7,235.59,23.776884]
["bitfinex","SOLUSD",1733080992085,6.41,235.71,235.63,23.776884]
["bitfinex","SOLUSD",1733080993169,6.41,235.79,235.66,20.0]
["bitfinex","SOLUSD",1733080993476,0.43814937,235.78,235.6,23.776884]
["bitfinex","SOLUSD",1733080994389,0.43814937,235.78,235.6,34.387884]
["bitfinex","SOLUSD",1733080995282,0.43814937,235.78,235.62,23.776884]
["bitfinex","SOLUSD",1733080995494,20.0,235.76,235.62,23.776884]
["bitfinex","SOLUSD",1733080995794,0.43814937,235.75,235.61,23.776884]
["bitfinex","SOLUSD",1733080996661,0.43814937,235.75,235.57,0.4847169]
["bitfinex","SOLUSD",1733080996887,6.2867,235.7,235.57,0.4847169]
["bitfinex","SOLUSD",1733080997057,0.43814937,235.69,235.57,0.4847169]
["bitfinex","SOLUSD",1733080998782,0.43814937,235.69,235.57,24.2616009]
["bitfinex","SOLUSD",1733080999097,0.04442462,235.62,235.57,24.2616009]
["bitfinex","SOLUSD",1733080999402,0.1023308,235.62,235.57,24.2616009]
["bitfinex","SOLUSD",1733080999700,0.29735158,235.62,235.57,24.2616009]
["bitfinex","SOLUSD",1733081002270,0.29735158,235.62,235.57,53.53708696]
["bitfinex","SOLUSD",1733081002491,0.29735158,235.62,235.57,58.53708696]
["bitfinex","SOLUSD",1733081002780,0.29735158,235.62,235.57,34.8738009]
["bitfinex","SOLUSD",1733081002989,0.29735158,235.62,235.58,5.0]
["bitfinex","SOLUSD",1733081003187,0.29735158,235.62,235.6,20.0]
["bitfinex","SOLUSD",1733081003492,0.29735158,235.62,235.61,23.776884]
["bitfinex","SOLUSD",1733081003790,0.29735158,235.62,235.61,41.29993085]
["bitfinex","SOLUSD",1733081003994,5.158e-05,235.62,235.61,41.29993085]
["bitfinex","SOLUSD",1733081004982,5.158e-05,235.62,235.61,40.45348384]
["bitfinex","SOLUSD",1733081005299,5.158e-05,235.62,235.61,23.776884]
["bitfinex","SOLUSD",1733081009090,0.39834126,235.73,235.61,23.776884]
["bitfinex","SOLUSD",1733081010101,20.0,235.71,235.61,23.776884]
["bitfinex","SOLUSD",1733081010303,0.35853315,235.7,235.61,23.776884]
["bitfinex","SOLUSD",1733081014187,0.12333562,235.69,235.61,23.776884]
["bitfinex","SOLUSD",1733081014594,0.12333562,235.69,235.62,0.73622645]
["bitfinex","SOLUSD",1733081017785,74.26377355,235.6,235.57,0.4847169]
["bitfinex","SOLUSD",1733081018895,6.4482,235.59,235.57,0.4847169]
["bitfinex","SOLUSD",1733081020981,74.26377355,235.6,235.57,0.4847169]
["bitfinex","SOLUSD",1733081029497,74.44228341,235.6,235.57,0.4847169]
["bitfinex","SOLUSD",1733081035190,66.35582841,235.6,235.57,0.4847169]
["bitfinex","SOLUSD",1733081036513,0.39834126,235.59,235.57,0.4847169]
["bitfinex","SOLUSD",1733081037913,22.1929,235.58,235.57,0.4847169]
["bitfinex","SOLUSD",1733081046090,22.1929,235.58,235.55,2.77882613]
["bitfinex","SOLUSD",1733081046403,0.39834126,235.57,235.55,2.77882613]
["bitfinex","SOLUSD",1733081047112,0.39834126,235.57,235.53,2.30618138]
["bitfinex","SOLUSD",1733081047308,20.0,235.54,235.5,0.03]
["bitfinex","SOLUSD",1733081047620,0.39834126,235.53,235.5,0.03]
["bitfinex","SOLUSD",1733081048122,6.5395,235.52,235.5,0.03]
["bitfinex","SOLUSD",1733081048302,0.39834126,235.51,235.5,0.03]
["bitfinex","SOLUSD",1733081050712,3.51357233,235.51,235.5,0.03]
["bitfinex","SOLUSD",1733081051115,3.11523107,235.51,235.5,0.03]
["bitfinex","SOLUSD",1733081052417,0.39834126,235.57,235.5,0.03]
["bitfinex","SOLUSD",1733081052621,3.1132855,235.56,235.5,0.03]
["bitfinex","SOLUSD",1733081052934,3.1132855,235.55,235.5,0.03]
["bitfinex","SOLUSD",1733081054243,3.1132855,235.54,235.5,0.03]
["bitfinex","SOLUSD",1733081054536,0.39834126,235.53,235.5,0.03]
["bitfinex","SOLUSD",1733081054745,3.51157161,235.53,235.5,0.03]
["bitfinex","SOLUSD",1733081054909,3.11323035,235.52,235.5,0.03]
["bitfinex","SOLUSD",1733081055111,3.51184831,235.51,235.5,0.03]
["bitfinex","SOLUSD",1733081058539,0.39834126,235.51,235.5,0.03]
["bitfinex","SOLUSD",1733081058752,3.11283461,235.51,235.5,0.03]
["bitfinex","SOLUSD",1733081058927,3.51117587,235.54,235.5,0.03]
["bitfinex","SOLUSD",1733081059137,3.11283461,235.53,235.5,0.03]
["bitfinex","SOLUSD",1733081059330,0.04760522,235.53,235.5,0.03]
["bitfinex","SOLUSD",1733081062326,0.04760522,235.53,235.5,23.806884]
["bitfinex","SOLUSD",1733081062918,0.04760522,235.53,235.52,55.45974865]
["bitfinex","SOLUSD",1733081063239,0.04760522,235.53,235.52,59.70174865]
["bitfinex","SOLUSD",1733081063736,5.22e-06,235.53,235.52,59.70174865]
["bitfinex","SOLUSD",1733081063936,5.22e-06,235.53,235.52,53.018884]
["bitfinex","SOLUSD",1733081064144,5.22e-06,235.53,235.52,48.018884]
["bitfinex","SOLUSD",1733081064440,5.22e-06,235.53,235.51,6.6054]
["bitfinex","SOLUSD",1733081064627,5.22e-06,235.53,235.5,23.806884]
["bitfinex","SOLUSD",1733081065730,5.22e-06,235.53,235.5,0.03]
["bitfinex","SOLUSD",1733081066722,5.22e-06,235.53,235.5,23.806884]
["bitfinex","SOLUSD",1733081067446,5.22e-06,235.53,235.5,0.03]
["bitfinex","SOLUSD",1733081074644,6.50004126,235.59,235.46,15.67832943]
["bitfinex","SOLUSD",1733081077652,6.1017,235.59,235.47,34.393884]
["bitfinex","SOLUSD",1733081080952,66.47916403,235.6,235.52,23.776884]
["bitfinex","SOLUSD",1733081084462,66.47916403,235.6,235.52,28.018884]
["bitfinex","SOLUSD",1733081084759,66.47916403,235.6,235.54,23.776884]
["bitfinex","SOLUSD",1733081086452,66.47916403,235.6,235.54,28.776884]
["bitfinex","SOLUSD",1733081087941,66.47916403,235.6,235.55,10.6134]
["bitfinex","SOLUSD",1733081089058,66.35582841,235.6,235.55,10.6134]
["bitfinex","SOLUSD",1733081091037,66.35582841,235.6,235.52,5.0]
["bitfinex","SOLUSD",1733081091721,66.35582841,235.6,235.52,9.242]
["bitfinex","SOLUSD",1733081095054,66.35582841,235.6,235.54,4.242]
["bitfinex","SOLUSD",1733081098749,6.1773,235.59,235.5,0.03364252]
["bitfinex","SOLUSD",1733081102968,0.39834126,235.58,235.5,0.03364252]
["bitfinex","SOLUSD",1733081103147,6.57564126,235.59,235.5,0.03364252]
["bitfinex","SOLUSD",1733081103937,0.06934937,235.57,235.44,4.242]
["bitfinex","SOLUSD",1733081104138,0.06934937,235.57,235.43,10.59233717]
["bitfinex","SOLUSD",1733081104139,0.49156285,235.57,235.43,10.59233717]
["bitfinex","SOLUSD",1733081104339,0.49156285,235.57,235.42,0.36853525]
["bitfinex","SOLUSD",1733081105836,0.49156285,235.57,235.42,7.85172686]
["bitfinex","SOLUSD",1733081106699,20.0,235.53,235.42,0.36853525]
["bitfinex","SOLUSD",1733081106873,0.39834126,235.52,235.42,0.36853525]
["bitfinex","SOLUSD",1733081107050,0.39834126,235.54,235.42,0.36853525]
["bitfinex","SOLUSD",1733081107870,6.79854126,235.55,235.42,0.36853525]
["bitfinex","SOLUSD",1733081108042,6.79854126,235.55,235.42,7.85172686]
["bitfinex","SOLUSD",1733081108363,6.79854126,235.55,235.42,0.36853525]
["bitfinex","SOLUSD",1733081108866,6.79854126,235.55,235.42,12.09372686]
["bitfinex","SOLUSD",1733081109932,6.79854126,235.55,235.42,0.36853525]
["bitfinex","SOLUSD",1733081113868,20.0,235.51,235.42,0.36853525]
["bitfinex","SOLUSD",1733081114047,0.39834126,235.5,235.42,0.36853525]
["bitfinex","SOLUSD",1733081115307,0.39834126,235.51,235.42,0.36853525]
["bitfinex","SOLUSD",1733081116360,24.17522526,235.54,235.42,0.36853525]
["bitfinex","SOLUSD",1733081118073,0.39834126,235.54,235.42,7.85172686]
["bitfinex","SOLUSD",1733081118280,6.4002,235.55,235.45,7.48319161]
["bitfinex","SOLUSD",1733081118459,6.4002,235.55,235.47,7.48319161]
["bitfinex","SOLUSD",1733081118774,6.4002,235.55,235.45,7.48319161]
["bitfinex","SOLUSD",1733081118976,6.4002,235.55,235.44,15.5179]
["bitfinex","SOLUSD",1733081118977,0.12333562,235.52,235.44,23.00109161]
["bitfinex","SOLUSD",1733081119274,0.09322159,235.45,235.44,23.00109161]
["bitfinex","SOLUSD",1733081119455,0.27173145,235.45,235.44,23.00109161]
["bitfinex","SOLUSD",1733081119658,0.24785923,235.45,235.44,23.00109161]
["bitfinex","SOLUSD",1733081119858,0.24785923,235.45,235.44,15.5179]
["bitfinex","SOLUSD",1733081120066,0.24785923,235.45,235.42,10.98763525]
["bitfinex","SOLUSD",1733081121485,0.24785923,235.45,235.43,4.242]
["bitfinex","SOLUSD",1733081122156,0.24785923,235.45,235.42,0.36853525]
["bitfinex","SOLUSD",1733081124261,6.4042,235.44,235.42,0.36853525]
["bitfinex","SOLUSD",1733081124471,6.80254126,235.44,235.42,0.36853525]
["bitfinex","SOLUSD",1733081129786,6.80254126,235.44,235.37,2.51998346]
["bitfinex","SOLUSD",1733081134386,6.82641348,235.44,235.37,2.51998346]
["bitfinex","SOLUSD",1733081134569,0.12333562,235.4,235.37,2.51998346]
["bitfinex","SOLUSD",1733081134772,0.52167688,235.4,235.37,2.51998346]
["bitfinex","SOLUSD",1733081135770,0.12333562,235.4,235.37,2.51998346]
["bitfinex","SOLUSD",1733081136878,0.12333562,235.4,235.35,1.005]
["bitfinex","SOLUSD",1733081149171,23.90021962,235.4,235.35,1.005]
["bitfinex","SOLUSD",1733081149276,0.39834126,235.39,235.35,1.005]
["bitfinex","SOLUSD",1733081153200,0.12333562,235.4,235.35,1.005]
["bitfinex","SOLUSD",1733081161110,0.12333562,235.4,235.35,8.48819161]
["bitfinex","SOLUSD",1733081161411,0.12333562,235.4,235.35,1.005]
["bitfinex","SOLUSD",1733081161911,0.12333562,235.4,235.36,4.242]
["bitfinex","SOLUSD",1733081162108,0.12333562,235.4,235.35,19.11039161]
["bitfinex","SOLUSD",1733081162109,0.12333562,235.4,235.35,11.6272]
["bitfinex","SOLUSD",1733081162993,0.12333562,235.4,235.35,1.005]
["bitfinex","SOLUSD",1733081164000,0.12333562,235.4,235.36,4.242]
["bitfinex","SOLUSD",1733081164631,0.27609757,235.38,235.36,4.242]
["bitfinex","SOLUSD",1733081167122,0.27609757,235.38,235.35,1.005]
["bitfinex","SOLUSD",1733081168424,0.27609757,235.38,235.36,7.48319161]
["bitfinex","SOLUSD",1733081168806,9.757e-05,235.38,235.37,0.84729702]
["bitfinex","SOLUSD",1733081169011,3.319e-05,235.4,235.39,20.0]
["bitfinex","SOLUSD",1733081169213,3.319e-05,235.4,235.39,27.48319161]
["bitfinex","SOLUSD",1733081170029,3.319e-05,235.4,235.39,31.72519161]
["bitfinex","SOLUSD",1733081170322,3.319e-05,235.4,235.39,28.33032173]
["bitfinex","SOLUSD",1733081171094,0.02387222,235.44,235.4,30.6202]
["bitfinex","SOLUSD",1733081171219,0.02387222,235.44,235.4,38.10339161]
["bitfinex","SOLUSD",1733081172089,0.02387222,235.44,235.41,4.242]
["bitfinex","SOLUSD",1733081172203,0.02387222,235.44,235.43,4.242]
["bitfinex","SOLUSD",1733081172404,0.02387222,235.44,235.42,10.6193]
["bitfinex","SOLUSD",1733081174125,0.02387222,235.44,235.43,4.242]
["bitfinex","SOLUSD",1733081175624,0.02387222,235.44,235.38,18.10429161]
["bitfinex","SOLUSD",1733081176417,0.02387222,235.44,235.38,10.6211]
["bitfinex","SOLUSD",1733081176520,0.02387222,235.44,235.39,7.48319161]
["bitfinex","SOLUSD",1733081176725,0.02387222,235.44,235.4,14.8662]
["bitfinex","SOLUSD",1733081177720,0.02387222,235.44,235.4,10.6202]
["bitfinex","SOLUSD",1733081178637,0.02387222,235.44,235.4,10.55085063]
["bitfinex","SOLUSD",1733081178813,6.89624126,235.56,235.51,0.05867951]
["bitfinex","SOLUSD",1733081181894,0.03854176,235.78,235.65,5.0]
["bitfinex","SOLUSD",1733081181911,0.03854176,235.78,235.66,0.84624158]
["bitfinex","SOLUSD",1733081182344,0.03854176,235.78,235.62,20.84622422]
["bitfinex","SOLUSD",1733081182837,0.03854176,235.78,235.56,25.3968]
["bitfinex","SOLUSD",1733081182838,0.03854176,235.78,235.59,20.0]
["bitfinex","SOLUSD",1733081182917,6.6432,235.77,235.59,15.3573]
["bitfinex","SOLUSD",1733081183142,6.6432,235.77,235.57,0.84636605]
["bitfinex","SOLUSD",1733081183319,6.6432,235.77,235.58,6.6432]
["bitfinex","SOLUSD",1733081183515,6.6432,235.77,235.59,0.84650333]
["bitfinex","SOLUSD",1733081183935,23.776884,235.76,235.59,0.84650333]
["bitfinex","SOLUSD",1733081184848,20.0,235.73,235.59,0.84650333]
["bitfinex","SOLUSD",1733081185137,6.6432,235.77,235.61,20.0]
["bitfinex","SOLUSD",1733081185321,6.6432,235.77,235.61,0.84645556]
["bitfinex","SOLUSD",1733081185729,6.6432,235.77,235.62,7.48319161]
["bitfinex","SOLUSD",1733081186375,20.0,235.74,235.62,7.48319161]
["bitfinex","SOLUSD",1733081186970,20.0,235.74,235.63,4.246]
["bitfinex","SOLUSD",1733081187223,20.0,235.74,235.61,4.246]
["bitfinex","SOLUSD",1733081187422,20.0,235.74,235.61,20.0]
["bitfinex","SOLUSD",1733081188439,20.0,235.74,235.62,4.246]
["bitfinex","SOLUSD",1733081188742,20.0,235.74,235.61,20.0]
["bitfinex","SOLUSD",1733081189438,20.0,235.74,235.61,24.246]
["bitfinex","SOLUSD",1733081190445,6.6432,235.77,235.64,7.48319161]
["bitfinex","SOLUSD",1733081190748,6.6432,235.77,235.64,8.32949462]
["bitfinex","SOLUSD",1733081193341,6.6432,235.77,235.65,23.776884]
["bitfinex","SOLUSD",1733081193518,6.6432,235.77,235.66,0.84624995]
["bitfinex","SOLUSD",1733081193722,6.6432,235.77,235.66,0.80765795]
["bitfinex","SOLUSD",1733081193918,6.6432,235.77,235.66,0.62914809]
["bitfinex","SOLUSD",1733081194437,6.6432,235.77,235.67,0.12549]
["bitfinex","SOLUSD",1733081195043,5.6432,235.77,235.67,0.12549]
["bitfinex","SOLUSD",1733081195543,5.6432,235.77,235.75,0.10237093]
["bitfinex","SOLUSD",1733081196442,5.6432,235.77,235.67,0.12549]
["bitfinex","SOLUSD",1733081199042,5.0,235.88,235.67,0.12549]
["bitfinex","SOLUSD",1733081199043,33.8,236.05,235.74,10.0]
["bitfinex","SOLUSD",1733081199259,36.516884,236.02,235.74,10.0]
["bitfinex","SOLUSD",1733081200035,33.8,235.99,235.78,5.0]
["bitfinex","SOLUSD",1733081201061,20.0,235.96,235.78,5.0]
["bitfinex","SOLUSD",1733081201258,20.0,235.92,235.78,5.0]
["bitfinex","SOLUSD",1733081201471,23.776884,235.91,235.78,5.0]
["bitfinex","SOLUSD",1733081201761,20.0,235.88,235.78,10.0]
["bitfinex","SOLUSD",1733081202254,20.0,235.84,235.78,10.0]
["bitfinex","SOLUSD",1733081202648,20.0,235.84,235.78,5.0]
["bitfinex","SOLUSD",1733081202837,20.0,235.84,235.78,10.0]
["bitfinex","SOLUSD",1733081203977,20.0,235.84,235.74,5.0]
["bitfinex","SOLUSD",1733081206663,20.0,235.84,235.73,5.0]
["bitfinex","SOLUSD",1733081206845,20.0,235.84,235.67,16.0511]
["bitfinex","SOLUSD",1733081206846,23.776884,235.83,235.71,5.0]
["bitfinex","SOLUSD",1733081207240,20.0,235.8,235.71,5.0]
["bitfinex","SOLUSD",1733081209864,20.0,235.8,235.73,5.0]
["bitfinex","SOLUSD",1733081211163,20.0,235.84,235.75,5.0]
["bitfinex","SOLUSD",1733081212167,20.0,235.84,235.75,10.0]
["bitfinex","SOLUSD",1733081212573,20.0,235.84,235.75,5.0]
["bitfinex","SOLUSD",1733081212765,20.0,235.84,235.75,10.0]
["bitfinex","SOLUSD",1733081213977,20.0,235.84,235.77,5.0]
["bitfinex","SOLUSD",1733081216774,20.0,235.84,235.77,10.0]
["bitfinex","SOLUSD",1733081217371,12.74,236.02,235.77,10.0]
["bitfinex","SOLUSD",1733081217372,1.82710708,236.08,235.77,140.9847169]
["bitfinex","SOLUSD",1733081217676,12.74,236.04,235.77,145.9847169]
["bitfinex","SOLUSD",1733081218056,12.74,236.04,235.78,5.0]
["bitfinex","SOLUSD",1733081218569,12.74,236.12,235.78,5.0]
["bitfinex","SOLUSD",1733081218760,12.74,236.12,235.78,140.5]
["bitfinex","SOLUSD",1733081219157,12.74,236.12,235.78,135.5]
["bitfinex","SOLUSD",1733081219359,12.74,236.08,235.78,140.5]
["bitfinex","SOLUSD",1733081219868,82.2,236.18,235.78,140.5]
["bitfinex","SOLUSD",1733081219869,20.0,236.01,235.78,135.5]
["bitfinex","SOLUSD",1733081220631,20.0,235.97,235.78,135.5]
["bitfinex","SOLUSD",1733081221770,20.0,235.93,235.78,135.5]
["bitfinex","SOLUSD",1733081222345,20.0,235.93,235.77,0.4847169]
["bitfinex","SOLUSD",1733081222346,22.1424,235.92,235.77,0.4847169]
["bitfinex","SOLUSD",1733081222678,20.0,235.89,235.73,135.5]
["bitfinex","SOLUSD",1733081223753,20.0,235.89,235.75,0.0355971]
["bitfinex","SOLUSD",1733081223953,20.0,235.89,235.77,0.15059809]
["bitfinex","SOLUSD",1733081224361,20.0,235.89,235.86,9.71e-05]
["bitfinex","SOLUSD",1733081225074,15.6972,235.88,235.75,0.10237093]
["bitfinex","SOLUSD",1733081225271,19.89762907,235.85,235.73,135.5]
["bitfinex","SOLUSD",1733081225981,18.89762907,235.85,235.73,135.5]
["bitfinex","SOLUSD",1733081227360,6.4452,235.84,235.67,149.18652784]
["bitfinex","SOLUSD",1733081228260,20.0,235.77,235.67,149.18652784]
["bitfinex","SOLUSD",1733081230784,20.0,235.77,235.67,135.5]
["bitfinex","SOLUSD",1733081238868,19.60305456,235.77,235.67,135.5]
["bitfinex","SOLUSD",1733081239068,19.54437505,235.77,235.67,135.5]
["bitfinex","SOLUSD",1733081241577,85.7216936,235.77,235.67,135.5]
["bitfinex","SOLUSD",1733081245190,10.5149,235.76,235.67,135.5]
["bitfinex","SOLUSD",1733081245370,20.0,235.73,235.67,135.5]
["bitfinex","SOLUSD",1733081253298,20.0,235.69,235.67,135.5]
["bitfinex","SOLUSD",1733081253590,23.776884,235.68,235.67,135.5]
["bitfinex","SOLUSD",1733081259492,66.17731855,235.77,235.67,140.5]
["bitfinex","SOLUSD",1733081259801,23.776884,235.76,235.67,140.5]
["bitfinex","SOLUSD",1733081261903,20.0,235.73,235.67,140.5]
["bitfinex","SOLUSD",1733081262297,20.0,235.69,235.67,140.5]
["bitfinex","SOLUSD",1733081266015,20.0,235.69,235.67,135.5]
["bitfinex","SOLUSD",1733081266222,66.17731855,235.77,235.67,135.5]
["bitfinex","SOLUSD",1733081266223,23.776884,235.68,235.67,135.5]
["bitfinex","SOLUSD",1733081270999,20.0,235.66,235.65,135.5]
["bitfinex","SOLUSD",1733081271715,43.776884,235.66,235.65,135.5]
["bitfinex","SOLUSD",1733081281418,43.776884,235.66,235.65,134.9552]
["bitfinex","SOLUSD",1733081281732,43.776884,235.66,235.65,134.8189878]
["bitfinex","SOLUSD",1733081287542,20.0,235.66,235.65,134.8189878]
["bitfinex","SOLUSD",1733081290833,23.776884,235.77,235.68,114.8189878]
["bitfinex","SOLUSD",1733081293428,20.0,235.74,235.68,114.8189878]
["bitfinex","SOLUSD",1733081293831,20.0,235.7,235.68,114.8189878]
["bitfinex","SOLUSD",1733081294383,23.776884,235.69,235.68,114.8189878]
["bitfinex","SOLUSD",1733081296834,20.0,235.66,235.63,114.8189878]
["bitfinex","SOLUSD",1733081297929,23.776884,235.65,235.63,114.8189878]
["bitfinex","SOLUSD",1733081303321,10.3467,235.78,235.64,124.8189878]
["bitfinex","SOLUSD",1733081303322,20.0,235.75,235.64,124.8189878]
["bitfinex","SOLUSD",1733081304724,20.0,235.67,235.66,119.8189878]
["bitfinex","SOLUSD",1733081306022,20.0,235.67,235.66,114.8189878]
["bitfinex","SOLUSD",1733081306637,43.776884,235.67,235.66,114.8189878]
["bitfinex","SOLUSD",1733081316251,20.0,235.67,235.66,114.8189878]
["bitfinex","SOLUSD",1733081316645,10.9022,235.83,235.66,114.8189878]
["bitfinex","SOLUSD",1733081317021,20.0,235.77,235.66,114.8189878]
["bitfinex","SOLUSD",1733081317255,10.9022,235.83,235.67,5.0]
["bitfinex","SOLUSD",1733081317454,17.50365579,235.8,235.69,5.0]
["bitfinex","SOLUSD",1733081317636,1.80645579,235.8,235.69,5.0]
["bitfinex","SOLUSD",1733081317846,10.9022,235.83,235.69,5.0]
["bitfinex","SOLUSD",1733081318663,20.0,235.8,235.69,5.0]
["bitfinex","SOLUSD",1733081319758,20.0,235.76,235.69,5.0]
["bitfinex","SOLUSD",1733081320136,23.776884,235.75,235.69,5.0]
["bitfinex","SOLUSD",1733081320456,20.0,235.72,235.69,119.8189878]
["bitfinex","SOLUSD",1733081324250,20.0,235.72,235.71,5.0]
["bitfinex","SOLUSD",1733081324769,20.0,235.82,235.7,5.0]
["bitfinex","SOLUSD",1733081324950,23.776884,235.81,235.72,5.0]
["bitfinex","SOLUSD",1733081325271,20.0,235.82,235.72,5.0]
["bitfinex","SOLUSD",1733081326051,20.0,235.82,235.72,119.8189878]
["bitfinex","SOLUSD",1733081326255,20.0,235.82,235.74,119.8189878]
["bitfinex","SOLUSD",1733081326655,23.776884,235.81,235.74,119.8189878]
["bitfinex","SOLUSD",1733081326960,20.0,235.78,235.76,5.0]
["bitfinex","SOLUSD",1733081327160,0.03826933,235.85,235.76,119.8189878]
["bitfinex","SOLUSD",1733081329865,0.03826933,235.85,235.8,114.8189878]
["bitfinex","SOLUSD",1733081330042,0.03826933,235.85,235.8,119.8189878]
["bitfinex","SOLUSD",1733081331461,0.03826933,235.85,235.82,5.0]
["bitfinex","SOLUSD",1733081331906,0.03826933,235.85,235.8,119.8189878]
["bitfinex","SOLUSD",1733081337183,0.03826933,235.85,235.8,114.8189878]
["bitfinex","SOLUSD",1733081342156,20.0,235.83,235.8,114.8189878]
["bitfinex","SOLUSD",1733081342780,20.0,235.83,235.81,5.0]
["bitfinex","SOLUSD",1733081342966,0.03826933,235.85,235.81,5.0]
["bitfinex","SOLUSD",1733081343285,0.03826933,235.85,235.81,30.8718]
["bitfinex","SOLUSD",1733081343797,0.03826933,235.85,235.84,119.8189878]
["bitfinex","SOLUSD",1733081345341,0.05815452,235.93,235.88,140.5]
["bitfinex","SOLUSD",1733081347273,20.0,235.92,235.88,140.5]
["bitfinex","SOLUSD",1733081347762,20.0,235.92,235.88,135.5]
["bitfinex","SOLUSD",1733081347963,20.0,235.92,235.89,5.0]
["bitfinex","SOLUSD",1733081349995,20.0,235.92,235.88,135.5]
["bitfinex","SOLUSD",1733081350717,20.0,235.92,235.89,5.0]
["bitfinex","SOLUSD",1733081351394,20.0,235.92,235.88,135.5]
["bitfinex","SOLUSD",1733081351653,20.0,235.92,235.9,140.5]
["bitfinex","SOLUSD",1733081351775,20.0,235.92,235.9,135.5]
["bitfinex","SOLUSD",1733081352196,0.05815452,235.93,235.9,135.5]
["bitfinex","SOLUSD",1733081357386,0.05815452,235.93,235.92,135.5]
["bitfinex","SOLUSD",1733081358803,0.13768255,235.97,235.92,135.5]
["bitfinex","SOLUSD",1733081359195,20.0,235.96,235.92,135.5]
["bitfinex","SOLUSD",1733081359908,0.13768255,235.97,235.92,135.5]
["bitfinex","SOLUSD",1733081359909,20.0,235.93,235.92,135.5]
["bitfinex","SOLUSD",1733081361299,0.3119197,235.95,235.93,5.0]
["bitfinex","SOLUSD",1733081362683,0.3119197,235.95,235.92,140.5]
["bitfinex","SOLUSD",1733081363016,0.3119197,235.95,235.93,140.5]
["bitfinex","SOLUSD",1733081364605,26.6843,236.1,235.99,135.05039775]
["bitfinex","SOLUSD",1733081364811,36.8405,236.15,236.01,5.0]
["bitfinex","SOLUSD",1733081365297,36.8405,236.15,236.03,5.0]
["bitfinex","SOLUSD",1733081365480,36.8405,236.15,236.0,5.0]
["bitfinex","SOLUSD",1733081365883,1.82142019,236.13,236.0,5.0]
["bitfinex","SOLUSD",1733081366199,23.98042109,236.12,236.0,5.0]
["bitfinex","SOLUSD",1733081366591,23.98042109,236.12,236.02,5.0]
["bitfinex","SOLUSD",1733081368208,20.0,236.09,236.02,5.0]
["bitfinex","SOLUSD",1733081368711,20.0,236.05,236.02,140.05039775]
["bitfinex","SOLUSD",1733081369208,20.20353709,236.12,236.02,140.05039775]
["bitfinex","SOLUSD",1733081369591,23.776884,236.11,236.02,140.05039775]
["bitfinex","SOLUSD",1733081369790,20.0,236.08,236.02,140.05039775]
["bitfinex","SOLUSD",1733081370290,20.0,236.04,236.02,140.05039775]
["bitfinex","SOLUSD",1733081370612,23.776884,236.03,236.02,135.05039775]
["bitfinex","SOLUSD",1733081373992,23.72957925,236.03,236.02,135.05039775]
["bitfinex","SOLUSD",1733081382209,20.0,236.0,235.99,135.05039775]
["bitfinex","SOLUSD",1733081384447,20.0,236.0,235.94,135.05039775]
["bitfinex","SOLUSD",1733081384597,21.83876028,236.04,235.94,135.05039775]
["bitfinex","SOLUSD",1733081384801,20.0,236.03,235.94,135.05039775]
["bitfinex","SOLUSD",1733081387718,20.0,236.03,235.9,135.05039775]
["bitfinex","SOLUSD",1733081387894,20.0,236.03,235.85,10.0]
["bitfinex","SOLUSD",1733081387895,20.0,236.03,235.85,145.05039775]
["bitfinex","SOLUSD",1733081388225,20.0,236.03,235.85,140.05039775]
["bitfinex","SOLUSD",1733081389296,28.1294,236.02,235.85,140.05039775]
["bitfinex","SOLUSD",1733081389806,20.0,235.99,235.85,140.05039775]
["bitfinex","SOLUSD",1733081389995,20.0,235.95,235.85,135.05039775]
["bitfinex","SOLUSD",1733081390206,20.0,235.95,235.85,140.05039775]
["bitfinex","SOLUSD",1733081390912,20.0,235.95,235.88,5.0]
["bitfinex","SOLUSD",1733081393030,20.0,235.95,235.88,140.05039775]
["bitfinex","SOLUSD",1733081396232,20.0,235.95,235.88,135.05039775]
["bitfinex","SOLUSD",1733081396418,20.0,235.95,235.88,140.05039775]
["bitfinex","SOLUSD",1733081396930,20.0,235.95,235.88,135.05039775]
["bitfinex","SOLUSD",1733081397428,20.0,235.95,235.88,140.05039775]
["bitfinex","SOLUSD",1733081399329,23.776884,235.94,235.89,5.0]
["bitfinex","SOLUSD",1733081399540,23.776884,235.94,235.9,140.05039775]
["bitfinex","SOLUSD",1733081400332,1.75539668,236.02,235.94,5.0]
["bitfinex","SOLUSD",1733081400513,26.3018,236.07,235.94,140.05039775]
["bitfinex","SOLUSD",1733081400911,26.3018,236.07,235.91,28.3471]
["bitfinex","SOLUSD",1733081400912,26.3018,236.07,235.97,140.05039775]
["bitfinex","SOLUSD",1733081401113,10.591,236.09,235.99,5.0]
["bitfinex","SOLUSD",1733081401344,10.591,236.09,235.99,140.05039775]
["bitfinex","SOLUSD",1733081402235,23.86357796,236.06,235.99,140.05039775]
["bitfinex","SOLUSD",1733081402442,23.86357796,236.06,235.99,135.05039775]
["bitfinex","SOLUSD",1733081402935,20.0,236.03,235.99,135.05039775]
["bitfinex","SOLUSD",1733081403143,20.0,236.0,235.99,135.05039775]
["bitfinex","SOLUSD",1733081404218,43.776884,236.0,235.99,135.05039775]
["bitfinex","SOLUSD",1733081406136,20.0,236.0,235.96,5.0]
["bitfinex","SOLUSD",1733081406340,20.0,235.97,235.96,5.0]
["bitfinex","SOLUSD",1733081406842,43.776884,235.97,235.96,5.0]
["bitfinex","SOLUSD",1733081408124,43.776884,235.97,235.96,10.0]
["bitfinex","SOLUSD",1733081408125,20.0,235.97,235.96,10.0]
["bitfinex","SOLUSD",1733081408547,1.96857867,236.08,235.96,10.0]
["bitfinex","SOLUSD",1733081408548,1.96857867,236.08,235.99,5.0]
["bitfinex","SOLUSD",1733081408749,1.96857867,236.08,235.99,140.05039775]
["bitfinex","SOLUSD",1733081409933,23.776884,236.07,235.99,140.05039775]
["bitfinex","SOLUSD",1733081410342,20.0,236.04,235.99,140.05039775]
["bitfinex","SOLUSD",1733081410647,23.776884,236.03,235.99,140.05039775]
["bitfinex","SOLUSD",1733081410851,20.0,236.0,235.99,140.05039775]
["bitfinex","SOLUSD",1733081411254,43.776884,236.0,235.99,140.05039775]
["bitfinex","SOLUSD",1733081411632,43.776884,236.0,235.99,135.05039775]
["bitfinex","SOLUSD",1733081412054,20.0,236.0,235.95,140.05039775]
["bitfinex","SOLUSD",1733081412254,20.0,235.96,235.95,140.05039775]
["bitfinex","SOLUSD",1733081413034,43.776884,235.96,235.95,134.64707901]
["bitfinex","SOLUSD",1733081413247,43.776884,235.96,235.95,128.53707901]
["bitfinex","SOLUSD",1733081414038,43.776884,235.96,235.89,128.53707901]
["bitfinex","SOLUSD",1733081414236,1.82234954,235.98,235.89,128.53707901]
["bitfinex","SOLUSD",1733081414474,20.0,235.97,235.89,128.53707901]
["bitfinex","SOLUSD",1733081415060,20.0,235.96,235.89,128.53707901]
["bitfinex","SOLUSD",1733081415304,20.0,235.92,235.89,128.53707901]
["bitfinex","SOLUSD",1733081415634,20.0,235.96,235.89,128.53707901]
["bitfinex","SOLUSD",1733081415635,23.776884,235.91,235.89,128.53707901]
["bitfinex","SOLUSD",1733081420041,20.0,235.88,235.86,128.53707901]
["bitfinex","SOLUSD",1733081420749,20.0,235.96,235.86,128.53707901]
["bitfinex","SOLUSD",1733081420833,20.0,235.97,235.86,128.53707901]
["bitfinex","SOLUSD",1733081422664,21.82366057,235.97,235.86,128.53707901]
["bitfinex","SOLUSD",1733081423360,21.82366057,235.97,235.87,5.0]
["bitfinex","SOLUSD",1733081423656,1.82366057,235.97,235.89,5.0]
["bitfinex","SOLUSD",1733081423965,10.796,236.0,235.89,10.0]
["bitfinex","SOLUSD",1733081424644,10.796,236.0,235.89,5.0]
["bitfinex","SOLUSD",1733081424847,20.0,236.01,235.89,138.53707901]
["bitfinex","SOLUSD",1733081425049,20.0,236.01,235.91,5.0]
["bitfinex","SOLUSD",1733081425251,20.0,236.0,235.91,5.0]
["bitfinex","SOLUSD",1733081425452,20.0,235.96,235.91,133.53707901]
["bitfinex","SOLUSD",1733081425790,21.81286542,236.01,235.94,5.0]
["bitfinex","SOLUSD",1733081426401,21.81286542,236.01,235.91,128.53707901]
["bitfinex","SOLUSD",1733081426402,21.81286542,236.01,235.92,5.0]
["bitfinex","SOLUSD",1733081426759,21.81286542,236.01,235.91,128.53707901]
["bitfinex","SOLUSD",1733081427069,23.776884,236.0,235.91,128.53707901]
["bitfinex","SOLUSD",1733081427382,20.0,235.97,235.85,128.53707901]
["bitfinex","SOLUSD",1733081427557,20.0,235.93,235.85,128.53707901]
["bitfinex","SOLUSD",1733081427758,20.0,235.93,235.85,133.53707901]
["bitfinex","SOLUSD",1733081428266,20.0,235.93,235.85,128.53707901]
["bitfinex","SOLUSD",1733081428267,1.84198112,235.93,235.85,128.53707901]
["bitfinex","SOLUSD",1733081428481,20.0,236.01,235.85,128.53707901]
["bitfinex","SOLUSD",1733081433805,0.05815452,235.91,235.85,128.53707901]
["bitfinex","SOLUSD",1733081434295,0.05815452,235.91,235.85,133.53707901]
["bitfinex","SOLUSD",1733081435791,0.05815452,235.91,235.88,5.0]
["bitfinex","SOLUSD",1733081437289,0.05815452,235.91,235.86,10.0]
["bitfinex","SOLUSD",1733081437976,23.83503852,235.91,235.86,10.0]
["bitfinex","SOLUSD",1733081438163,20.0,235.88,235.86,5.0]
["bitfinex","SOLUSD",1733081438168,20.0,235.88,235.86,133.53707901]
["bitfinex","SOLUSD",1733081438272,23.776884,235.87,235.86,128.53707901]
["bitfinex","SOLUSD",1733081438476,23.776884,235.87,235.86,133.53707901]
["bitfinex","SOLUSD",1733081439395,23.776884,235.87,235.86,128.53707901]
["bitfinex","SOLUSD",1733081439600,23.776884,235.87,235.85,128.53707901]
["bitfinex","SOLUSD",1733081439897,20.0,235.84,235.83,128.53707901]
["bitfinex","SOLUSD",1733081440283,43.776884,235.84,235.83,128.53707901]
["bitfinex","SOLUSD",1733081442202,20.0,235.84,235.8,128.53707901]
["bitfinex","SOLUSD",1733081442505,1.78315027,235.86,235.8,128.53707901]
["bitfinex","SOLUSD",1733081442694,20.05815452,235.91,235.8,128.53707901]
["bitfinex","SOLUSD",1733081444202,21.86813944,235.91,235.8,128.53707901]
["bitfinex","SOLUSD",1733081446489,21.86813944,235.91,235.79,0.06593898]
["bitfinex","SOLUSD",1733081449407,21.80998492,235.91,235.79,0.06593898]
["bitfinex","SOLUSD",1733081453092,21.80998492,235.91,235.79,128.60301799]
["bitfinex","SOLUSD",1733081460807,1.80998492,235.91,235.81,5.0]
["bitfinex","SOLUSD",1733081461011,26.4916,235.94,235.83,5.0]
["bitfinex","SOLUSD",1733081461382,26.4916,235.94,235.82,5.0]
["bitfinex","SOLUSD",1733081461582,26.4916,235.94,235.81,133.53707901]
["bitfinex","SOLUSD",1733081462642,20.0,235.9,235.81,133.53707901]
["bitfinex","SOLUSD",1733081462660,23.776884,235.9,235.81,128.53707901]
["bitfinex","SOLUSD",1733081462723,20.0,235.83,235.81,128.53707901]
["bitfinex","SOLUSD",1733081462924,23.776884,235.82,235.81,128.53707901]
["bitfinex","SOLUSD",1733081464013,23.776884,235.82,235.81,128.39169644]
["bitfinex","SOLUSD",1733081465821,20.0,235.79,235.77,128.41793763]
["bitfinex","SOLUSD",1733081466116,23.776884,235.78,235.77,128.41793763]
["bitfinex","SOLUSD",1733081473691,20.0,235.79,235.77,133.41793763]
["bitfinex","SOLUSD",1733081474360,20.0,235.79,235.78,5.0]
["bitfinex","SOLUSD",1733081474504,20.0,235.79,235.78,10.0]
["bitfinex","SOLUSD",1733081475089,1.82186311,235.83,235.8,5.0]
["bitfinex","SOLUSD",1733081475292,27.73119096,235.9,235.81,5.0]
["bitfinex","SOLUSD",1733081475821,23.776884,235.89,235.81,5.0]
["bitfinex","SOLUSD",1733081476022,23.776884,235.89,235.81,133.39169644]
["bitfinex","SOLUSD",1733081477710,20.0,235.86,235.81,133.39169644]
["bitfinex","SOLUSD",1733081478286,20.0,235.82,235.81,133.39169644]
["bitfinex","SOLUSD",1733081478922,20.0,235.82,235.81,133.33354192]
["bitfinex","SOLUSD",1733081479498,20.0,235.82,235.81,128.39169644]
["bitfinex","SOLUSD",1733081479799,20.0,235.82,235.81,133.33354192]
["bitfinex","SOLUSD",1733081480333,20.0,235.82,235.81,128.39169644]
["bitfinex","SOLUSD",1733081480920,20.0,235.82,235.81,133.33354192]
["bitfinex","SOLUSD",1733081482220,1.88030708,235.9,235.86,133.33354192]
["bitfinex","SOLUSD",1733081482526,0.09259096,235.9,235.86,133.33354192]
["bitfinex","SOLUSD",1733081483104,0.09259096,235.9,235.86,128.39169644]
["bitfinex","SOLUSD",1733081483619,0.09259096,235.9,235.87,5.0]
["bitfinex","SOLUSD",1733081483826,20.0,235.88,235.87,5.0]
["bitfinex","SOLUSD",1733081484522,20.0,235.87,235.86,128.39169644]
["bitfinex","SOLUSD",1733081490628,20.0,235.83,235.81,133.39169644]
["bitfinex","SOLUSD",1733081491222,20.0,235.89,235.81,133.39169644]
["bitfinex","SOLUSD",1733081491723,20.0,235.85,235.81,133.39169644]
["bitfinex","SOLUSD",1733081492789,20.0,235.82,235.81,133.39169644]
["bitfinex","SOLUSD",1733081493615,43.776884,235.82,235.81,138.33354192]
["bitfinex","SOLUSD",1733081493816,43.776884,235.82,235.77,103.26162761]
["bitfinex","SOLUSD",1733081499632,20.0,235.78,235.72,127.76492761]
["bitfinex","SOLUSD",1733081499936,1.84040445,235.83,235.72,127.76492761]
["bitfinex","SOLUSD",1733081499937,20.0,235.79,235.72,127.76492761]
["bitfinex","SOLUSD",1733081503522,20.0,235.79,235.73,0.8460819]
["bitfinex","SOLUSD",1733081505332,20.0,235.79,235.72,127.76492761]
["bitfinex","SOLUSD",1733081507643,20.0,235.79,235.72,100.54052761]
["bitfinex","SOLUSD",1733081509037,20.0,235.79,235.72,100.45383365]
["bitfinex","SOLUSD",1733081509837,20.0,235.78,235.72,100.45383365]
["bitfinex","SOLUSD",1733081510938,20.0,235.77,235.72,100.45383365]
["bitfinex","SOLUSD",1733081513539,20.0,235.78,235.72,100.45383365]
["bitfinex","SOLUSD",1733081514144,20.0,235.77,235.72,100.45383365]
["bitfinex","SOLUSD",1733081517382,23.776884,235.76,235.72,100.45383365]
["bitfinex","SOLUSD",1733081517392,20.0,235.73,235.72,100.45383365]
["bitfinex","SOLUSD",1733081518142,20.0,235.73,235.72,97.17983365]
["bitfinex","SOLUSD",1733081518327,43.776884,235.73,235.72,94.62103365]
["bitfinex","SOLUSD",1733081518635,20.0,235.73,235.72,92.06223365]
["bitfinex","SOLUSD",1733081521541,43.776884,235.73,235.72,92.06223365]
["bitfinex","SOLUSD",1733081523945,20.0,235.73,235.72,92.06223365]
["bitfinex","SOLUSD",1733081526524,1.78840696,235.82,235.72,92.06223365]
["bitfinex","SOLUSD",1733081526728,6.58684745,235.85,235.73,0.845978]
["bitfinex","SOLUSD",1733081527752,20.0,235.82,235.73,0.845978]
["bitfinex","SOLUSD",1733081527926,23.776884,235.81,235.73,0.845978]
["bitfinex","SOLUSD",1733081528130,20.0,235.78,235.73,92.90821165]
["bitfinex","SOLUSD",1733081528348,20.0,235.78,235.73,92.06223365]
["bitfinex","SOLUSD",1733081529006,20.0,235.78,235.74,0.84600194]
["bitfinex","SOLUSD",1733081531261,20.0,235.78,235.74,92.90823559]
["bitfinex","SOLUSD",1733081531554,20.0,235.78,235.74,92.06223365]
["bitfinex","SOLUSD",1733081531930,20.0,235.78,235.75,0.84600034]
["bitfinex","SOLUSD",1733081533347,20.0,235.82,235.75,92.90823399]
["bitfinex","SOLUSD",1733081533556,20.0,235.83,235.75,120.38483365]
["bitfinex","SOLUSD",1733081534062,6.58684745,235.86,235.75,120.38483365]
["bitfinex","SOLUSD",1733081534239,0.10089343,235.87,235.75,120.38483365]
["bitfinex","SOLUSD",1733081535001,23.87777743,235.87,235.76,0.84575487]
["bitfinex","SOLUSD",1733081535244,20.0,235.84,235.76,0.84575487]
["bitfinex","SOLUSD",1733081536466,20.0,235.84,235.77,10.8684]
["bitfinex","SOLUSD",1733081536637,20.0,235.84,235.78,92.90804551]
["bitfinex","SOLUSD",1733081536837,20.0,235.84,235.78,92.06223365]
["bitfinex","SOLUSD",1733081537162,0.10089343,235.87,235.78,92.06223365]
["bitfinex","SOLUSD",1733081537961,0.10089343,235.87,235.79,0.84565068]
["bitfinex","SOLUSD",1733081539049,0.10089343,235.87,235.79,92.90788433]
["bitfinex","SOLUSD",1733081539353,0.10089343,235.87,235.8,120.38483365]
["bitfinex","SOLUSD",1733081539555,0.10089343,235.87,235.81,0.84560893]
["bitfinex","SOLUSD",1733081543376,0.10089343,235.87,235.81,92.90784258]
["bitfinex","SOLUSD",1733081543580,0.10089343,235.87,235.81,92.06223365]
["bitfinex","SOLUSD",1733081543762,0.10089343,235.87,235.82,0.84566317]
["bitfinex","SOLUSD",1733081546382,0.10089343,235.87,235.82,92.90789682]
["bitfinex","SOLUSD",1733081546840,0.10089343,235.87,235.82,92.06223365]
["bitfinex","SOLUSD",1733081547193,0.10089343,235.87,235.83,0.84563622]
["bitfinex","SOLUSD",1733081547554,0.10089343,235.87,235.83,92.90786987]
["bitfinex","SOLUSD",1733081547772,0.10089343,235.87,235.84,11.2693]
["bitfinex","SOLUSD",1733081548081,0.11075002,235.93,235.9,91.91487985]
["bitfinex","SOLUSD",1733081549160,0.11075002,235.93,235.91,0.84541116]
["bitfinex","SOLUSD",1733081555078,0.04720965,236.01,235.94,91.80412983]
["bitfinex","SOLUSD",1733081557882,66.38731855,235.95,235.94,91.80412983]
["bitfinex","SOLUSD",1733081565666,62.76605255,235.95,235.94,91.80412983]
["bitfinex","SOLUSD",1733081568476,86.54293655,235.95,235.94,89.39572983]
["bitfinex","SOLUSD",1733081568775,86.54293655,235.95,235.94,78.71072983]
["bitfinex","SOLUSD",1733081568978,86.54293655,235.95,235.94,70.09352983]
["bitfinex","SOLUSD",1733081569197,23.776884,235.91,235.84,61.54226881]
["bitfinex","SOLUSD",1733081569378,20.0,235.85,235.84,61.54226881]
["bitfinex","SOLUSD",1733081571999,43.776884,235.85,235.84,61.54226881]
["bitfinex","SOLUSD",1733081572875,43.776884,235.85,235.74,0.84586795]
["bitfinex","SOLUSD",1733081573090,20.0,235.81,235.74,0.84586795]
["bitfinex","SOLUSD",1733081573291,20.0,235.82,235.74,0.84586795]
["bitfinex","SOLUSD",1733081574408,6.58684745,235.88,235.8,27.3884]
["bitfinex","SOLUSD",1733081574692,92.25345255,235.95,235.81,0.84556699]
["bitfinex","SOLUSD",1733081575693,20.0,235.91,235.81,11.95306699]
["bitfinex","SOLUSD",1733081576896,23.776884,235.94,235.81,11.95306699]
["bitfinex","SOLUSD",1733081577775,20.0,235.91,235.81,11.95306699]
["bitfinex","SOLUSD",1733081579090,23.776884,235.91,235.81,11.95306699]
["bitfinex","SOLUSD",1733081579286,20.0,235.88,235.81,11.95306699]
["bitfinex","SOLUSD",1733081580773,19.88815615,235.88,235.81,11.95306699]
["bitfinex","SOLUSD",1733081581073,98.6303,235.95,235.8,27.3884]
["bitfinex","SOLUSD",1733081581074,23.776884,235.87,235.8,27.3884]
["bitfinex","SOLUSD",1733081582477,1.0599,235.86,235.8,27.3884]
["bitfinex","SOLUSD",1733081582876,6.58684745,235.9,235.81,11.4955]
["bitfinex","SOLUSD",1733081583075,62.55605255,235.95,235.83,10.0]
["bitfinex","SOLUSD",1733081583306,62.55605255,235.95,235.84,0.84545039]
["bitfinex","SOLUSD",1733081583556,62.55605255,235.95,235.84,5.84545039]
["bitfinex","SOLUSD",1733081583676,62.55605255,235.95,235.85,5.0]
["bitfinex","SOLUSD",1733081583878,62.55605255,235.95,235.87,5.0]
["bitfinex","SOLUSD",1733081584188,62.55605255,235.95,235.88,5.84537246]
["bitfinex","SOLUSD",1733081584387,0.21,235.89,235.88,0.84537246]
["bitfinex","SOLUSD",1733081584578,62.55605255,235.95,235.88,5.84537246]
["bitfinex","SOLUSD",1733081584783,62.55605255,235.95,235.89,11.4955]
["bitfinex","SOLUSD",1733081584985,62.55605255,235.95,235.9,0.84536488]
["bitfinex","SOLUSD",1733081585179,62.55605255,235.95,235.9,5.84536488]
["bitfinex","SOLUSD",1733081585380,62.55605255,235.95,235.9,10.84536488]
["bitfinex","SOLUSD",1733081586103,62.55605255,235.95,235.91,27.5099]
["bitfinex","SOLUSD",1733081586287,62.55605255,235.95,235.92,0.84530011]
["bitfinex","SOLUSD",1733081587992,0.21,235.93,235.92,0.84530011]
["bitfinex","SOLUSD",1733081588112,0.21,235.93,235.92,5.84530011]
["bitfinex","SOLUSD",1733081592688,0.21,235.93,235.92,10.84530011]
["bitfinex","SOLUSD",1733081592901,0.04720965,236.01,235.96,5.0]
["bitfinex","SOLUSD",1733081593087,0.04720965,236.01,235.97,0.84497085]
["bitfinex","SOLUSD",1733081598116,0.04720965,236.01,235.98,5.0]
["bitfinex","SOLUSD",1733081598332,0.04720965,236.01,235.99,0.84493785]
["bitfinex","SOLUSD",1733081599638,0.04720965,236.01,236.0,5.0]
["bitfinex","SOLUSD",1733081602800,19.04720965,236.13,236.04,5.0]
["bitfinex","SOLUSD",1733081603110,19.04720965,236.13,236.05,0.84472988]
["bitfinex","SOLUSD",1733081603425,6.58684745,236.16,236.08,5.0]
["bitfinex","SOLUSD",1733081603723,1.0584,236.2,236.09,0.84457376]
["bitfinex","SOLUSD",1733081604813,7.64524745,236.2,236.09,0.84457376]
["bitfinex","SOLUSD",1733081604828,23.776884,236.19,236.09,0.84457376]
["bitfinex","SOLUSD",1733081605022,20.0,236.16,236.09,0.84457376]
["bitfinex","SOLUSD",1733081605522,1.0586,236.15,236.09,0.84457376]
["bitfinex","SOLUSD",1733081606710,20.0,236.11,236.04,0.84477134]
["bitfinex","SOLUSD",1733081607430,23.776884,236.14,236.04,0.84477134]
["bitfinex","SOLUSD",1733081607431,23.776884,236.14,236.04,5.84477134]
["bitfinex","SOLUSD",1733081607804,20.0,236.11,236.04,5.84477134]
["bitfinex","SOLUSD",1733081610308,3.90915509,236.2,236.04,5.84477134]
["bitfinex","SOLUSD",1733081610309,1.0584,236.19,236.06,5.0]
["bitfinex","SOLUSD",1733081610507,1.0584,236.19,236.07,0.84456843]
["bitfinex","SOLUSD",1733081611699,43.776884,236.18,236.07,0.84456843]
["bitfinex","SOLUSD",1733081611911,1.0585,236.17,236.07,0.84456843]
["bitfinex","SOLUSD",1733081612302,1.0585,236.17,236.07,5.84456843]
["bitfinex","SOLUSD",1733081612634,1.0585,236.17,236.07,0.84456843]
["bitfinex","SOLUSD",1733081612807,1.0585,236.17,236.08,0.84467149]
["bitfinex","SOLUSD",1733081613814,20.0,236.13,236.09,0.84470763]
["bitfinex","SOLUSD",1733081614015,20.0,236.13,236.06,0.8447285]
["bitfinex","SOLUSD",1733081614430,20.0,236.13,236.08,0.02454079]
["bitfinex","SOLUSD",1733081619939,20.0,236.13,236.08,0.8692809]
["bitfinex","SOLUSD",1733081620445,1.0587,236.12,236.08,0.02454079]
["bitfinex","SOLUSD",1733081622135,1.0587,236.12,236.02,5.844829]
["bitfinex","SOLUSD",1733081623328,1.0587,236.12,236.04,10.0]
["bitfinex","SOLUSD",1733081623524,23.776884,236.16,236.05,0.84471071]
["bitfinex","SOLUSD",1733081623844,24.835484,236.16,236.05,0.84471071]
["bitfinex","SOLUSD",1733081624414,1.0586,236.16,236.06,32.9956]
["bitfinex","SOLUSD",1733081624618,23.776884,236.15,236.07,5.84472851]
["bitfinex","SOLUSD",1733081624820,1.0586,236.16,236.07,5.84472851]
["bitfinex","SOLUSD",1733081625056,23.776884,236.15,236.07,0.84472851]
["bitfinex","SOLUSD",1733081626638,23.1751,236.21,236.07,5.84472851]
["bitfinex","SOLUSD",1733081627235,3.1751,236.21,236.07,5.84472851]
["bitfinex","SOLUSD",1733081627735,20.0,236.17,236.07,5.84472851]
["bitfinex","SOLUSD",1733081629010,20.0,236.17,236.08,0.06054324]
["bitfinex","SOLUSD",1733081629052,20.0,236.17,236.09,0.8446451]
["bitfinex","SOLUSD",1733081634655,1.0586,236.16,236.09,0.8446451]
["bitfinex","SOLUSD",1733081641800,20.0,236.17,236.09,5.8446451]
["bitfinex","SOLUSD",1733081642032,24.835284,236.2,236.09,5.8446451]
["bitfinex","SOLUSD",1733081642033,20.0,236.19,236.12,5.0]
["bitfinex","SOLUSD",1733081642339,1.0584,236.2,236.13,0.84449315]
["bitfinex","SOLUSD",1733081642932,1.0582,236.24,236.13,0.84449315]
["bitfinex","SOLUSD",1733081643637,20.0,236.23,236.13,0.84449315]
["bitfinex","SOLUSD",1733081644146,1.0582,236.24,236.14,5.0]
["bitfinex","SOLUSD",1733081644352,1.0582,236.24,236.21,0.06054324]
["bitfinex","SOLUSD",1733081644677,1.0582,236.24,236.15,0.63774145]
["bitfinex","SOLUSD",1733081645349,21.0582,236.24,236.15,0.63774145]
["bitfinex","SOLUSD",1733081645747,21.0582,236.24,236.16,5.0]
["bitfinex","SOLUSD",1733081645943,21.0582,236.24,236.17,0.63769302]
["bitfinex","SOLUSD",1733081646157,21.0582,236.24,236.15,0.63776568]
["bitfinex","SOLUSD",1733081646452,21.0582,236.24,236.14,30.8528]
["bitfinex","SOLUSD",1733081647128,21.0582,236.24,236.15,0.84443777]
["bitfinex","SOLUSD",1733081648553,1.0583,236.22,236.15,0.84443777]
["bitfinex","SOLUSD",1733081648862,21.0583,236.22,236.15,0.84443777]
["bitfinex","SOLUSD",1733081649852,23.776884,236.21,236.12,0.84450813]
["bitfinex","SOLUSD",1733081650233,20.0,236.18,236.12,0.84450813]
["bitfinex","SOLUSD",1733081650740,20.0,236.18,236.13,0.84459517]
["bitfinex","SOLUSD",1733081650966,20.0,236.18,236.11,0.84458254]
["bitfinex","SOLUSD",1733081653956,1.0585,236.17,236.11,0.84458254]
["bitfinex","SOLUSD",1733081654267,21.0585,236.17,236.11,0.84458254]
["bitfinex","SOLUSD",1733081656543,20.0,236.16,236.11,0.84458254]
["bitfinex","SOLUSD",1733081657151,20.0,236.15,236.08,0.84465432]
["bitfinex","SOLUSD",1733081658506,20.0,236.14,236.08,0.84465432]
["bitfinex","SOLUSD",1733081659379,20.0,236.16,236.11,5.0]
["bitfinex","SOLUSD",1733081659556,20.0,236.16,236.12,0.84455781]
["bitfinex","SOLUSD",1733081660850,6.53227846,236.2,236.12,0.84455781]
["bitfinex","SOLUSD",1733081660851,20.0,236.17,236.12,0.84455781]
["bitfinex","SOLUSD",1733081661052,6.53227846,236.2,236.12,0.84455781]
["bitfinex","SOLUSD",1733081661346,20.0,236.17,236.12,0.84455781]
["bitfinex","SOLUSD",1733081662954,20.0,236.2,236.13,5.0]
["bitfinex","SOLUSD",1733081663278,0.59248677,236.23,236.15,5.0]
["bitfinex","SOLUSD",1733081663478,0.59248677,236.23,236.16,0.84436668]
["bitfinex","SOLUSD",1733081664057,0.59248677,236.23,236.17,5.0]
["bitfinex","SOLUSD",1733081664442,0.59248677,236.23,236.18,0.84432458]
["bitfinex","SOLUSD",1733081664841,0.59248677,236.23,236.17,4.43702458]
["bitfinex","SOLUSD",1733081664864,0.59248677,236.23,236.18,0.32962601]
["bitfinex","SOLUSD",1733081666161,0.59248677,236.23,236.19,4.43702458]
["bitfinex","SOLUSD",1733081666364,0.59248677,236.23,236.2,0.32926872]
["bitfinex","SOLUSD",1733081667662,0.59248677,236.23,236.21,4.43702458]
["bitfinex","SOLUSD",1733081667871,0.59248677,236.23,236.22,0.32919724]
["bitfinex","SOLUSD",1733081669178,0.59248677,236.23,236.19,0.32933312]
["bitfinex","SOLUSD",1733081669559,0.59248677,236.23,236.17,0.3296041]
["bitfinex","SOLUSD",1733081671680,0.59248677,236.23,236.18,4.43702458]
["bitfinex","SOLUSD",1733081671873,0.59248677,236.23,236.19,0.32951892]
["bitfinex","SOLUSD",1733081674481,20.0,236.28,236.18,4.17405673]
["bitfinex","SOLUSD",1733081674680,21.058,236.28,236.18,4.17405673]
["bitfinex","SOLUSD",1733081675389,21.058,236.28,236.15,5.0]
["bitfinex","SOLUSD",1733081675390,21.058,236.28,236.16,4.17405673]
["bitfinex","SOLUSD",1733081675674,20.0,236.27,236.16,4.17405673]
["bitfinex","SOLUSD",1733081677454,21.058,236.28,236.16,4.17405673]
["bitfinex","SOLUSD",1733081678358,20.0,236.27,236.16,4.17405673]
["bitfinex","SOLUSD",1733081679885,1.058,236.28,236.16,4.17405673]
["bitfinex","SOLUSD",1733081680453,1.058,236.28,236.18,4.17405673]
["bitfinex","SOLUSD",1733081680689,1.058,236.28,236.16,4.17405673]
["bitfinex","SOLUSD",1733081681194,21.058,236.28,236.16,4.17405673]
["bitfinex","SOLUSD",1733081681482,21.058,236.28,236.14,9.17405673]
["bitfinex","SOLUSD",1733081682217,20.0,236.27,236.16,4.17405673]
["bitfinex","SOLUSD",1733081683066,20.0,236.27,236.18,4.17405673]
["bitfinex","SOLUSD",1733081683477,21.058,236.28,236.18,4.17405673]
["bitfinex","SOLUSD",1733081684082,1.058,236.28,236.18,4.17405673]
["bitfinex","SOLUSD",1733081684474,21.058,236.28,236.18,4.17405673]
["bitfinex","SOLUSD",1733081685785,20.0,236.24,236.15,4.17405673]
["bitfinex","SOLUSD",1733081686564,20.0,236.26,236.15,4.17405673]
["bitfinex","SOLUSD",1733081686977,20.0,236.26,236.13,25.96455673]
["bitfinex","SOLUSD",1733081687180,20.0,236.25,236.16,4.17405673]
["bitfinex","SOLUSD",1733081688363,20.0,236.25,236.13,25.96455673]
["bitfinex","SOLUSD",1733081688593,20.0,236.25,236.16,4.17405673]
["bitfinex","SOLUSD",1733081688890,20.0,236.25,236.14,4.17405673]
["bitfinex","SOLUSD",1733081689772,50.5741,236.25,236.14,4.17405673]
["bitfinex","SOLUSD",1733081689974,50.5741,236.25,236.13,0.20228561]
["bitfinex","SOLUSD",1733081689975,20.0,236.22,236.13,0.20228561]
["bitfinex","SOLUSD",1733081690284,20.0,236.21,236.13,0.20228561]
["bitfinex","SOLUSD",1733081691585,20.0,236.2,236.13,0.20228561]
["bitfinex","SOLUSD",1733081691996,1.0584,236.19,236.13,0.20228561]
["bitfinex","SOLUSD",1733081694393,21.0584,236.19,236.13,0.20228561]
["bitfinex","SOLUSD",1733081695786,1.0584,236.19,236.13,0.20228561]
["bitfinex","SOLUSD",1733081697875,21.0584,236.19,236.13,0.20228561]
["bitfinex","SOLUSD",1733081698271,1.0584,236.19,236.13,0.20228561]
["bitfinex","SOLUSD",1733081700605,56.21072727,236.18,236.13,0.20228561]
["bitfinex","SOLUSD",1733081700892,20.0,236.15,236.13,0.20228561]
["bitfinex","SOLUSD",1733081703178,31.6079,236.18,236.13,0.20228561]
["bitfinex","SOLUSD",1733081706998,20.0,236.21,236.13,0.20228561]
["bitfinex","SOLUSD",1733081707308,20.0,236.2,236.13,0.20228561]
["bitfinex","SOLUSD",1733081709596,1.0584,236.19,236.13,0.20228561]
["bitfinex","SOLUSD",1733081710598,20.0,236.18,236.13,0.20228561]
["bitfinex","SOLUSD",1733081711003,20.82594327,236.18,236.13,0.20228561]
["bitfinex","SOLUSD",1733081711195,0.82594327,236.16,236.13,0.20228561]
["bitfinex","SOLUSD",1733081711397,0.82594327,236.14,236.13,0.20228561]
["bitfinex","SOLUSD",1733081711580,1.88454327,236.14,236.13,0.20228561]
["bitfinex","SOLUSD",1733081712486,1.88454327,236.14,236.11,0.14407944]
["bitfinex","SOLUSD",1733081712686,20.0,236.12,236.11,0.14407944]
["bitfinex","SOLUSD",1733081713922,20.82594327,236.12,236.11,0.14407944]
["bitfinex","SOLUSD",1733081715288,20.0,236.12,236.11,0.14407944]
["bitfinex","SOLUSD",1733081715495,20.82594327,236.12,236.11,0.14407944]
["bitfinex","SOLUSD",1733081719110,20.0,236.12,236.11,0.14407944]
["bitfinex","SOLUSD",1733081719314,20.0,236.12,236.1,0.43045636]
["bitfinex","SOLUSD",1733081719613,20.82594327,236.12,236.1,0.43045636]
["bitfinex","SOLUSD",1733081719920,20.0,236.12,236.1,0.43045636]
["bitfinex","SOLUSD",1733081735026,20.0,236.12,236.1,0.49173951]
["bitfinex","SOLUSD",1733081736870,1.0588,236.11,236.1,0.49173951]
["bitfinex","SOLUSD",1733081736891,1.88474327,236.11,236.1,0.49173951]
["bitfinex","SOLUSD",1733081738309,2.94100105,236.11,236.1,0.49173951]
["bitfinex","SOLUSD",1733081739437,22.94100105,236.11,236.1,0.49173951]
["bitfinex","SOLUSD",1733081740131,45.66162727,236.11,236.1,0.49173951]
["bitfinex","SOLUSD",1733081742639,1.0589,236.09,236.07,8.78704534]
["bitfinex","SOLUSD",1733081745551,1.88464327,236.13,236.07,8.78704534]
["bitfinex","SOLUSD",1733081745720,1.0587,236.13,236.07,8.78704534]
["bitfinex","SOLUSD",1733081749715,1.88464327,236.13,236.07,8.78704534]
["bitfinex","SOLUSD",1733081752937,20.0,236.12,236.07,8.78704534]
["bitfinex","SOLUSD",1733081756535,20.0,236.11,236.07,8.78704534]
["bitfinex","SOLUSD",1733081757344,20.0,236.12,236.07,8.78704534]
["bitfinex","SOLUSD",1733081757644,20.0,236.11,236.07,8.78704534]
["bitfinex","SOLUSD",1733081759425,20.0,236.1,236.07,8.78704534]
["bitfinex","SOLUSD",1733081764064,0.06582747,236.1,236.07,8.78704534]
["bitfinex","SOLUSD",1733081766165,0.06582747,236.1,236.08,4.17405673]
["bitfinex","SOLUSD",1733081766536,0.06582747,236.1,236.09,30.611]
["bitfinex","SOLUSD",1733081770556,0.06582747,236.1,236.09,35.611]
["bitfinex","SOLUSD",1733081770758,0.06582747,236.1,236.09,72.097884]
["bitfinex","SOLUSD",1733081772259,0.06582747,236.1,236.09,76.339884]
["bitfinex","SOLUSD",1733081772968,0.06582747,236.1,236.09,67.097884]
["bitfinex","SOLUSD",1733081773870,0.06582747,236.1,236.09,43.321]
["bitfinex","SOLUSD",1733081774145,0.06582747,236.1,236.09,47.563]
["bitfinex","SOLUSD",1733081774661,0.06582747,236.1,236.09,30.611]
["bitfinex","SOLUSD",1733081776147,0.06582747,236.1,236.07,8.78704534]
["bitfinex","SOLUSD",1733081796473,0.06582747,236.1,236.08,23.776884]
["bitfinex","SOLUSD",1733081800470,0.06582747,236.1,236.08,27.95094073]
["bitfinex","SOLUSD",1733081802209,0.06582747,236.1,236.08,40.66094073]
["bitfinex","SOLUSD",1733081802814,0.06582747,236.1,236.08,27.95094073]
["bitfinex","SOLUSD",1733081803313,0.06582747,236.1,236.08,23.776884]
["bitfinex","SOLUSD",1733081804474,0.06582747,236.1,236.07,8.78704534]
["bitfinex","SOLUSD",1733081812085,0.06582747,236.1,236.08,23.776884]
["bitfinex","SOLUSD",1733081812716,0.06582747,236.1,236.08,48.10967895]
["bitfinex","SOLUSD",1733081813094,0.06582747,236.1,236.08,40.66094073]
["bitfinex","SOLUSD",1733081817726,0.06582747,236.1,236.09,28.011884]
["bitfinex","SOLUSD",1733081819620,0.06582747,236.1,236.09,4.235]
["bitfinex","SOLUSD",1733081820812,0.06582747,236.1,236.08,4.235]
["bitfinex","SOLUSD",1733081822324,0.06582747,236.1,236.09,28.011884]
["bitfinex","SOLUSD",1733081823071,0.06582747,236.1,236.09,32.18594073]
["bitfinex","SOLUSD",1733081823400,0.06582747,236.1,236.09,27.95094073]
["bitfinex","SOLUSD",1733081824849,0.06582747,236.1,236.09,53.23516895]
["bitfinex","SOLUSD",1733081825523,32.592,236.23,236.14,23.776884]
["bitfinex","SOLUSD",1733081825831,32.592,236.23,236.15,4.17405673]
["bitfinex","SOLUSD",1733081826030,32.592,236.23,236.16,23.776884]
["bitfinex","SOLUSD",1733081826231,0.02458625,236.27,236.17,4.17405673]
["bitfinex","SOLUSD",1733081826739,0.02458625,236.27,236.18,23.776884]
["bitfinex","SOLUSD",1733081826941,0.02458625,236.27,236.21,11.62279495]
["bitfinex","SOLUSD",1733081827315,0.02458625,236.27,236.22,23.776884]
["bitfinex","SOLUSD",1733081829425,0.02458625,236.27,236.21,27.95094073]
["bitfinex","SOLUSD",1733081829746,0.02458625,236.27,236.21,4.17405673]
["bitfinex","SOLUSD",1733081830522,0.02458625,236.27,236.22,23.776884]
["bitfinex","SOLUSD",1733081833626,0.02458625,236.27,236.23,4.235]
["bitfinex","SOLUSD",1733081833824,0.02458625,236.27,236.24,4.17405673]
["bitfinex","SOLUSD",1733081834162,0.02458625,236.27,236.25,23.776884]
["bitfinex","SOLUSD",1733081835094,0.02458625,236.27,236.26,4.235]
["bitfinex","SOLUSD",1733081836647,0.15023468,236.32,236.28,4.235]
["bitfinex","SOLUSD",1733081838029,0.15023468,236.32,236.26,4.17405673]
["bitfinex","SOLUSD",1733081838254,0.15023468,236.32,236.27,4.235]
["bitfinex","SOLUSD",1733081840165,0.15023468,236.32,236.28,23.776884]
["bitfinex","SOLUSD",1733081840998,0.15023468,236.32,236.27,4.235]
["bitfinex","SOLUSD",1733081843033,0.15023468,236.32,236.28,4.17405673]
["bitfinex","SOLUSD",1733081845155,0.15023468,236.32,236.3,4.17405673]
["bitfinex","SOLUSD",1733081847759,0.15023468,236.32,236.29,23.776884]
["bitfinex","SOLUSD",1733081848172,0.15023468,236.32,236.26,16.88405673]
["bitfinex","SOLUSD",1733081849943,0.15023468,236.32,236.26,4.17405673]
["bitfinex","SOLUSD",1733081850747,0.15023468,236.32,236.25,23.776884]
["bitfinex","SOLUSD",1733081852875,0.15023468,236.32,236.22,4.17405673]
["bitfinex","SOLUSD",1733081853165,0.15023468,236.32,236.22,8.40905673]
["bitfinex","SOLUSD",1733081853742,0.09545005,236.32,236.22,8.40905673]
["bitfinex","SOLUSD",1733081854053,0.09545005,236.32,236.2,21.88405673]
["bitfinex","SOLUSD",1733081854245,33.1213,236.31,236.21,23.776884]
["bitfinex","SOLUSD",1733081854447,33.1213,236.31,236.19,23.776884]
["bitfinex","SOLUSD",1733081854948,33.1213,236.31,236.2,4.17405673]
["bitfinex","SOLUSD",1733081855142,33.1213,236.31,236.21,4.235]
["bitfinex","SOLUSD",1733081855857,33.1213,236.31,236.18,23.776884]
["bitfinex","SOLUSD",1733081856056,20.0,236.28,236.18,23.776884]
["bitfinex","SOLUSD",1733081856258,20.0,236.28,236.19,4.235]
["bitfinex","SOLUSD",1733081856455,33.1213,236.31,236.19,16.62279495]
["bitfinex","SOLUSD",1733081856855,33.1213,236.31,236.19,9.17405673]
["bitfinex","SOLUSD",1733081857057,33.1213,236.31,236.2,23.776884]
["bitfinex","SOLUSD",1733081857882,33.1213,236.31,236.21,4.17405673]
["bitfinex","SOLUSD",1733081858212,33.1213,236.31,236.21,11.62279495]
["bitfinex","SOLUSD",1733081859277,33.1213,236.31,236.22,23.776884]
["bitfinex","SOLUSD",1733081859974,33.1213,236.31,236.24,4.17405673]
["bitfinex","SOLUSD",1733081861370,33.1213,236.31,236.22,40.66094073]
["bitfinex","SOLUSD",1733081864953,33.1213,236.31,236.24,4.17405673]
["bitfinex","SOLUSD",1733081866087,33.1213,236.31,236.25,4.235]
["bitfinex","SOLUSD",1733081867155,0.09545005,236.32,236.26,4.235]
["bitfinex","SOLUSD",1733081867361,0.09545005,236.32,236.27,4.17405673]
["bitfinex","SOLUSD",1733081868888,0.09545005,236.32,236.28,4.235]
["bitfinex","SOLUSD",1733081870853,0.09545005,236.32,236.26,4.235]
["bitfinex","SOLUSD",1733081873091,0.09545005,236.32,236.25,16.88405673]
["bitfinex","SOLUSD",1733081873395,0.09545005,236.32,236.26,28.011884]
["bitfinex","SOLUSD",1733081873961,0.09545005,236.32,236.27,4.17405673]
["bitfinex","SOLUSD",1733081874163,0.09545005,236.32,236.27,16.88405673]
["bitfinex","SOLUSD",1733081875286,0.09545005,236.32,236.26,23.776884]
["bitfinex","SOLUSD",1733081875597,0.09545005,236.32,236.22,4.17405673]
["bitfinex","SOLUSD",1733081875796,0.09545005,236.32,236.22,11.62279495]
["bitfinex","SOLUSD",1733081876084,0.09545005,236.32,236.22,4.17405673]
["bitfinex","SOLUSD",1733081876308,0.09545005,236.32,236.22,24.33279495]
["bitfinex","SOLUSD",1733081876635,0.09545005,236.32,236.22,12.71]
["bitfinex","SOLUSD",1733081877108,0.09545005,236.32,236.23,23.776884]
["bitfinex","SOLUSD",1733081877587,0.09545005,236.32,236.24,4.235]
["bitfinex","SOLUSD",1733081878582,0.09545005,236.32,236.22,4.235]
["bitfinex","SOLUSD",1733081878990,0.09545005,236.32,236.18,5.0]
["bitfinex","SOLUSD",1733081878991,45.43154327,236.31,236.18,5.0]
["bitfinex","SOLUSD",1733081879195,46.48694711,236.31,236.18,5.0]
["bitfinex","SOLUSD",1733081880089,45.43154327,236.31,236.18,5.0]
["bitfinex","SOLUSD",1733081880411,1.05539874,236.3,236.18,5.0]
["bitfinex","SOLUSD",1733081881116,45.43154327,236.31,236.18,5.0]
["bitfinex","SOLUSD",1733081881414,1.0554256,236.3,236.18,5.0]
["bitfinex","SOLUSD",1733081882709,46.48699088,236.31,236.18,5.0]
["bitfinex","SOLUSD",1733081883598,45.43154327,236.31,236.18,5.0]
["bitfinex","SOLUSD",1733081884715,0.09545005,236.21,236.18,5.0]
["bitfinex","SOLUSD",1733081887299,0.09545005,236.21,236.18,12.44873822]
["bitfinex","SOLUSD",1733081888079,0.09545005,236.21,236.18,5.0]
["bitfinex","SOLUSD",1733081888594,0.09545005,236.21,236.17,14.75955673]
["bitfinex","SOLUSD",1733081888795,0.09545005,236.21,236.18,5.0]
["bitfinex","SOLUSD",1733081889016,0.09545005,236.21,236.19,4.235]
["bitfinex","SOLUSD",1733081889208,0.09545005,236.21,236.18,5.0]
["bitfinex","SOLUSD",1733081890201,0.09545005,236.21,236.17,34.91829495]
["bitfinex","SOLUSD",1733081890507,0.09545005,236.21,236.18,28.776884]
["bitfinex","SOLUSD",1733081890720,0.09545005,236.21,236.18,36.22562222]
["bitfinex","SOLUSD",1733081891019,0.09545005,236.21,236.18,40.46062222]
["bitfinex","SOLUSD",1733081891217,0.09545005,236.21,236.18,35.46062222]
["bitfinex","SOLUSD",1733081891424,0.09545005,236.21,236.19,4.17405673]
["bitfinex","SOLUSD",1733081891609,0.09545005,236.21,236.2,23.776884]
["bitfinex","SOLUSD",1733081891929,44.6056,236.31,236.2,23.776884]
["bitfinex","SOLUSD",1733081892108,44.6056,236.31,236.21,11.62279495]
["bitfinex","SOLUSD",1733081892721,31.822,236.31,236.23,35.39967895]
["bitfinex","SOLUSD",1733081892926,31.822,236.31,236.23,48.10967895]
["bitfinex","SOLUSD",1733081896202,31.822,236.31,236.23,40.66094073]
["bitfinex","SOLUSD",1733081899034,31.822,236.31,236.24,4.235]
["bitfinex","SOLUSD",1733081899611,31.822,236.31,236.22,23.776884]
["bitfinex","SOLUSD",1733081899786,31.822,236.31,236.18,9.17405673]
["bitfinex","SOLUSD",1733081899814,31.822,236.31,236.19,23.776884]
["bitfinex","SOLUSD",1733081900229,31.822,236.31,236.2,4.235]
["bitfinex","SOLUSD",1733081902467,31.822,236.31,236.19,23.776884]
["bitfinex","SOLUSD",1733081902738,31.822,236.31,236.2,4.235]
["bitfinex","SOLUSD",1733081904948,31.822,236.31,236.22,4.235]
["bitfinex","SOLUSD",1733081905120,31.822,236.31,236.19,28.011884]
["bitfinex","SOLUSD",1733081905727,31.822,236.31,236.19,40.721884]
["bitfinex","SOLUSD",1733081905781,31.822,236.31,236.22,4.235]
["bitfinex","SOLUSD",1733081906435,31.822,236.31,236.21,23.776884]
["bitfinex","SOLUSD",1733081906638,31.822,236.31,236.2,23.776884]
["bitfinex","SOLUSD",1733081907345,32.64794327,236.31,236.2,23.776884]
["bitfinex","SOLUSD",1733081907718,32.64794327,236.31,236.18,23.776884]
["bitfinex","SOLUSD",1733081908250,32.64794327,236.31,236.21,4.235]
["bitfinex","SOLUSD",1733081910747,32.64794327,236.31,236.18,23.776884]
["bitfinex","SOLUSD",1733081911049,32.64794327,236.31,236.19,4.235]
["bitfinex","SOLUSD",1733081911748,32.64794327,236.31,236.21,4.235]
["bitfinex","SOLUSD",1733081912446,32.64794327,236.31,236.19,4.235]
["bitfinex","SOLUSD",1733081912635,32.64794327,236.31,236.21,4.235]
["bitfinex","SOLUSD",1733081912844,32.64794327,236.31,236.19,4.235]
["bitfinex","SOLUSD",1733081913044,31.822,236.31,236.21,4.235]
["bitfinex","SOLUSD",1733081916045,31.822,236.31,236.23,4.235]
["bitfinex","SOLUSD",1733081917164,31.822,236.31,236.22,4.235]
["bitfinex","SOLUSD",1733081918201,31.822,236.31,236.23,28.011884]
["bitfinex","SOLUSD",1733081919038,31.822,236.31,236.23,23.776884]
["bitfinex","SOLUSD",1733081919238,31.822,236.31,236.23,4.235]
["bitfinex","SOLUSD",1733081919853,31.822,236.31,236.2,36.486884]
["bitfinex","SOLUSD",1733081920247,31.822,236.31,236.22,23.776884]
["bitfinex","SOLUSD",1733081920455,31.822,236.31,236.23,4.235]
["bitfinex","SOLUSD",1733081921250,32.64794327,236.31,236.18,16.88405673]
["bitfinex","SOLUSD",1733081921453,32.64794327,236.31,236.2,4.235]
["bitfinex","SOLUSD",1733081925571,32.64794327,236.31,236.19,23.776884]
["bitfinex","SOLUSD",1733081925963,32.64794327,236.31,236.15,16.88405673]
["bitfinex","SOLUSD",1733081925964,13.93164327,236.29,236.16,23.776884]
["bitfinex","SOLUSD",1733081926165,20.0,236.24,236.12,1.76069887]
["bitfinex","SOLUSD",1733081926359,0.82594327,236.22,236.12,1.76069887]
["bitfinex","SOLUSD",1733081926671,0.82594327,236.22,236.12,4.235]
["bitfinex","SOLUSD",1733081929078,0.79364385,236.22,236.12,4.235]
["bitfinex","SOLUSD",1733081931958,44.1286,236.21,236.12,4.235]
["bitfinex","SOLUSD",1733081932273,44.1286,236.21,236.07,21.49704534]
["bitfinex","SOLUSD",1733081932274,20.0,236.18,236.1,4.235]
["bitfinex","SOLUSD",1733081932502,0.79364385,236.17,236.1,4.235]
["bitfinex","SOLUSD",1733081932784,1.84971695,236.17,236.1,4.235]
["bitfinex","SOLUSD",1733081933474,1.84971695,236.17,236.08,4.235]
["bitfinex","SOLUSD",1733081934473,31.11,236.14,236.08,4.235]
["bitfinex","SOLUSD",1733081936955,13.0894,236.13,236.08,4.235]
["bitfinex","SOLUSD",1733081949887,31.11,236.14,236.08,4.235]
["bitfinex","SOLUSD",1733081950068,13.17064385,236.19,236.08,11.68373822]
["bitfinex","SOLUSD",1733081950263,12.377,236.19,236.08,11.68373822]
["bitfinex","SOLUSD",1733081950997,30.8268,236.2,236.11,28.011884]
["bitfinex","SOLUSD",1733081951171,30.8268,236.2,236.12,11.68373822]
["bitfinex","SOLUSD",1733081951496,30.8268,236.2,236.13,28.011884]
["bitfinex","SOLUSD",1733081956499,30.8268,236.2,236.15,4.235]
["bitfinex","SOLUSD",1733081957585,30.8268,236.2,236.14,4.235]
["bitfinex","SOLUSD",1733081958474,30.8268,236.2,236.15,23.776884]
["bitfinex","SOLUSD",1733081958689,20.0,236.22,236.14,23.776884]
["bitfinex","SOLUSD",1733081958892,20.0,236.22,236.15,4.235]
["bitfinex","SOLUSD",1733081959611,20.0,236.22,236.12,28.137374]
["bitfinex","SOLUSD",1733081966122,0.79364385,236.24,236.12,28.137374]
["bitfinex","SOLUSD",1733081966393,0.79364385,236.24,236.14,4.235]
["bitfinex","SOLUSD",1733081967486,0.79364385,236.24,236.12,23.902374]
["bitfinex","SOLUSD",1733081967487,0.79364385,236.24,236.13,4.235]
["bitfinex","SOLUSD",1733081967903,0.79364385,236.24,236.15,4.235]
["bitfinex","SOLUSD",1733081968201,1.84934086,236.24,236.15,4.235]
["bitfinex","SOLUSD",1733081970180,1.84934086,236.24,236.14,23.776884]
["bitfinex","SOLUSD",1733081970388,0.79364385,236.24,236.15,4.235]
["bitfinex","SOLUSD",1733081972087,43.3328,236.25,235.91,1.82839409]
["bitfinex","SOLUSD",1733081972088,0.79364385,235.99,235.91,1.82839409]
["bitfinex","SOLUSD",1733081972151,11.69124368,236.03,235.87,5.0]
["bitfinex","SOLUSD",1733081972157,1.05672286,236.02,235.87,5.0]
["bitfinex","SOLUSD",1733081972495,1.05672286,236.02,235.88,12.71]
["bitfinex","SOLUSD",1733081974109,1.05672286,236.02,235.92,0.05428765]
["bitfinex","SOLUSD",1733081978715,1.05672286,236.02,235.92,4.28928765]
["bitfinex","SOLUSD",1733081979588,1.05672286,236.02,235.93,4.235]
["bitfinex","SOLUSD",1733081980506,1.05672286,236.02,235.92,0.05428765]
["bitfinex","SOLUSD",1733081985189,1.05672286,236.02,235.93,11.68373822]
["bitfinex","SOLUSD",1733081985310,1.05669492,236.05,235.93,11.68373822]
["bitfinex","SOLUSD",1733081987124,1.05669492,236.05,235.92,0.05428765]
["bitfinex","SOLUSD",1733081987125,20.0,236.01,235.92,0.05428765]
["bitfinex","SOLUSD",1733081987322,1.05709688,236.0,235.92,0.05428765]
["bitfinex","SOLUSD",1733081988302,1.0593,235.99,235.92,0.05428765]
["bitfinex","SOLUSD",1733081988507,1.05714318,235.98,235.92,0.05428765]
["bitfinex","SOLUSD",1733081988927,1.05714318,235.98,235.9,0.22786441]
["bitfinex","SOLUSD",1733081989568,37.53982718,235.98,235.9,0.22786441]
["bitfinex","SOLUSD",1733081991326,13.76294318,235.98,235.9,0.22786441]
["bitfinex","SOLUSD",1733081992936,37.53982718,235.98,235.9,0.22786441]
["bitfinex","SOLUSD",1733081998545,37.53982718,235.98,235.97,1e-08]
["bitfinex","SOLUSD",1733082001641,1.05714318,235.98,235.97,1e-08]
["bitfinex","SOLUSD",1733082001818,1.05695614,236.02,235.97,1e-08]
["bitfinex","SOLUSD",1733082002716,20.0,236.03,235.97,1e-08]
["bitfinex","SOLUSD",1733082002928,1.05691319,236.02,235.97,1e-08]
["bitfinex","SOLUSD",1733082006931,1.0592,236.01,235.97,1e-08]
["bitfinex","SOLUSD",1733082006938,1.05711541,236.0,235.97,1e-08]
["bitfinex","SOLUSD",1733082007634,0.55711541,236.0,235.97,1e-08]
["bitfinex","SOLUSD",1733082007836,1.0592,236.01,235.97,1e-08]
["bitfinex","SOLUSD",1733082008023,1.05711978,236.0,235.97,1e-08]
["bitfinex","SOLUSD",1733082008921,21.05711978,236.0,235.97,1e-08]
["bitfinex","SOLUSD",1733082009645,1.05711978,236.0,235.97,1e-08]
["bitfinex","SOLUSD",1733082010024,1.05695743,236.02,235.97,1e-08]
["bitfinex","SOLUSD",1733082012534,1.05681729,236.04,235.97,1e-08]
["bitfinex","SOLUSD",1733082013082,1.0567212,236.07,235.97,1e-08]
["bitfinex","SOLUSD",1733082013202,1.0567212,236.07,235.99,4.235]
["bitfinex","SOLUSD",1733082013212,1.0567212,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733082014133,1.0567212,236.07,236.02,23.776884]
["bitfinex","SOLUSD",1733082016542,1.0567212,236.07,236.0,28.011884]
["bitfinex","SOLUSD",1733082016860,1.05651095,236.09,236.0,23.776884]
["bitfinex","SOLUSD",1733082017154,1.05646494,236.12,236.0,23.776884]
["bitfinex","SOLUSD",1733082017643,1.05646494,236.12,236.0,28.011884]
["bitfinex","SOLUSD",1733082019429,1.05646494,236.12,236.0,23.776884]
["bitfinex","SOLUSD",1733082019628,1.05646494,236.12,236.0,28.011884]
["bitfinex","SOLUSD",1733082020067,37.9073,235.98,235.81,43.5039]
["bitfinex","SOLUSD",1733082020346,1.05736576,235.97,235.81,43.5039]
["bitfinex","SOLUSD",1733082020527,1.05736576,235.97,235.82,4.235]
["bitfinex","SOLUSD",1733082020850,1.05736576,235.97,235.81,43.5039]
["bitfinex","SOLUSD",1733082021257,1.05736576,235.97,235.82,23.776884]
["bitfinex","SOLUSD",1733082021628,1.0595,235.96,235.82,23.776884]
["bitfinex","SOLUSD",1733082021930,1.05736379,235.95,235.85,11.65493948]
["bitfinex","SOLUSD",1733082022147,22.11641799,236.01,235.86,23.776884]
["bitfinex","SOLUSD",1733082022345,20.0,235.99,235.86,23.776884]
["bitfinex","SOLUSD",1733082022544,1.05718069,235.98,235.87,4.235]
["bitfinex","SOLUSD",1733082022844,1.05718069,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1733082024142,1.05718069,235.98,235.91,4.235]
["bitfinex","SOLUSD",1733082024930,1.05712119,235.97,235.91,4.235]
["bitfinex","SOLUSD",1733082025255,1.05713076,236.0,235.9,23.776884]
["bitfinex","SOLUSD",1733082025770,1.05713076,236.0,235.88,23.776884]
["bitfinex","SOLUSD",1733082027455,1.05713076,236.0,235.91,4.235]
["bitfinex","SOLUSD",1733082027837,20.0,235.99,235.91,4.235]
["bitfinex","SOLUSD",1733082028031,1.05715032,235.98,235.91,4.235]
["bitfinex","SOLUSD",1733082028359,20.0,235.99,235.91,4.235]
["bitfinex","SOLUSD",1733082028537,1.05716112,235.98,235.91,4.235]
["bitfinex","SOLUSD",1733082029843,1.05711877,235.97,235.91,4.235]
["bitfinex","SOLUSD",1733082030616,1.05711743,236.0,235.91,4.235]
["bitfinex","SOLUSD",1733082030643,20.0,235.99,235.91,4.235]
["bitfinex","SOLUSD",1733082030750,1.05716047,235.98,235.91,4.235]
["bitfinex","SOLUSD",1733082031607,1.05716047,235.98,235.92,4.235]
["bitfinex","SOLUSD",1733082032254,1.0594,235.97,235.84,4.235]
["bitfinex","SOLUSD",1733082032448,1.0573648,235.96,235.84,4.235]
["bitfinex","SOLUSD",1733082033473,1.0573648,235.96,235.85,15.88993948]
["bitfinex","SOLUSD",1733082034136,33.0247,235.95,235.85,0.0737179]
["bitfinex","SOLUSD",1733082034343,1.05731248,235.94,235.85,0.0737179]
["bitfinex","SOLUSD",1733082035600,20.0,235.9,235.85,0.0737179]
["bitfinex","SOLUSD",1733082035923,5.0,235.92,235.85,0.0737179]
["bitfinex","SOLUSD",1733082035924,21.05763737,235.89,235.85,0.0737179]
["bitfinex","SOLUSD",1733082038549,20.0,235.87,235.85,0.0737179]
["bitfinex","SOLUSD",1733082038733,1.05772477,235.86,235.85,0.0737179]
["bitfinex","SOLUSD",1733082041149,1.05767519,235.87,235.85,0.0737179]
["bitfinex","SOLUSD",1733082048960,1.00338754,235.87,235.8,0.12816669]
["bitfinex","SOLUSD",1733082058879,21.0599,235.86,235.8,0.12816669]
["bitfinex","SOLUSD",1733082059051,1.00347109,235.85,235.8,0.12816669]
["bitfinex","SOLUSD",1733082060492,1.06,235.84,235.8,0.12816669]
["bitfinex","SOLUSD",1733082060669,21.0035856,235.83,235.8,0.12816669]
["bitfinex","SOLUSD",1733082060850,20.0,235.82,235.8,0.12816669]
["bitfinex","SOLUSD",1733082061050,1.00362916,235.81,235.8,0.12816669]
["bitfinex","SOLUSD",1733082063756,1.00362916,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1733082064183,1.00362916,235.81,235.73,31.7709]
["bitfinex","SOLUSD",1733082064471,1.00362916,235.81,235.7,4.235]
["bitfinex","SOLUSD",1733082065372,1.00362916,235.81,235.67,4.235]
["bitfinex","SOLUSD",1733082067597,1.00362916,235.81,235.67,36.3318]
["bitfinex","SOLUSD",1733082070872,1.00362916,235.81,235.7,23.776884]
["bitfinex","SOLUSD",1733082071655,1.00362916,235.81,235.7,28.011884]
["bitfinex","SOLUSD",1733082075164,1.00362916,235.81,235.71,7.46588003]
["bitfinex","SOLUSD",1733082075367,1.00340225,235.85,235.75,7.46588003]
["bitfinex","SOLUSD",1733082075658,1.00326359,235.9,235.76,23.776884]
["bitfinex","SOLUSD",1733082077076,20.0,235.88,235.79,4.235]
["bitfinex","SOLUSD",1733082077284,1.00314677,235.87,235.8,23.776884]
["bitfinex","SOLUSD",1733082077659,1.00314677,235.87,235.78,23.776884]
["bitfinex","SOLUSD",1733082078171,1.00314677,235.87,235.8,23.776884]
["bitfinex","SOLUSD",1733082078577,1.00314677,235.87,235.79,28.011884]
["bitfinex","SOLUSD",1733082078755,1.00313799,235.9,235.79,28.011884]
["bitfinex","SOLUSD",1733082079527,0.19113331,235.87,235.79,28.011884]
["bitfinex","SOLUSD",1733082080492,0.19113331,235.87,235.79,35.47776403]
["bitfinex","SOLUSD",1733082080778,0.19113331,235.87,235.83,4.235]
["bitfinex","SOLUSD",1733082080978,0.19113331,235.87,235.81,7.46588003]
["bitfinex","SOLUSD",1733082080979,0.19113331,235.87,235.85,4.235]
["bitfinex","SOLUSD",1733082081182,0.19113331,235.87,235.79,28.776884]
["bitfinex","SOLUSD",1733082081183,0.19113331,235.87,235.86,28.011884]
["bitfinex","SOLUSD",1733082081391,0.19113331,235.87,235.86,28.016884]
["bitfinex","SOLUSD",1733082082372,0.01818602,235.87,235.86,35.48276403]
["bitfinex","SOLUSD",1733082082623,0.01818602,235.87,235.86,80.21446403]
["bitfinex","SOLUSD",1733082088296,0.01818602,235.87,235.86,72.748584]
["bitfinex","SOLUSD",1733082091262,0.01818602,235.87,235.86,80.21446403]
["bitfinex","SOLUSD",1733082091596,0.01818602,235.87,235.86,80.33995403]
["bitfinex","SOLUSD",1733082091790,0.01818602,235.87,235.86,80.46544403]
["bitfinex","SOLUSD",1733082092400,0.01818602,235.87,235.86,72.748584]
["bitfinex","SOLUSD",1733082093804,0.01818602,235.87,235.86,40.554684]
["bitfinex","SOLUSD",1733082094006,0.01818602,235.87,235.86,28.016884]
["bitfinex","SOLUSD",1733082095582,0.01818602,235.87,235.85,0.12816669]
["bitfinex","SOLUSD",1733082102410,31.3278,235.86,235.85,0.12816669]
["bitfinex","SOLUSD",1733082102585,32.3311466,235.86,235.85,0.12816669]
["bitfinex","SOLUSD",1733082108799,32.3311466,235.86,235.76,0.33320896]
["bitfinex","SOLUSD",1733082108800,32.3311466,235.86,235.76,28.35009296]
["bitfinex","SOLUSD",1733082109208,32.3311466,235.86,235.76,28.016884]
["bitfinex","SOLUSD",1733082111900,32.3311466,235.86,235.76,23.776884]
["bitfinex","SOLUSD",1733082112103,32.3311466,235.86,235.75,23.776884]
["bitfinex","SOLUSD",1733082113424,32.3311466,235.86,235.78,4.24]
["bitfinex","SOLUSD",1733082113796,32.3311466,235.86,235.79,23.776884]
["bitfinex","SOLUSD",1733082114397,32.3311466,235.86,235.79,28.016884]
["bitfinex","SOLUSD",1733082116374,32.3311466,235.86,235.79,23.776884]
["bitfinex","SOLUSD",1733082116791,32.3311466,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1733082116994,32.3311466,235.86,235.79,4.24]
["bitfinex","SOLUSD",1733082117216,32.3311466,235.86,235.81,4.24]
["bitfinex","SOLUSD",1733082117631,32.3311466,235.86,235.82,23.776884]
["bitfinex","SOLUSD",1733082120929,32.3311466,235.86,235.73,20.0]
["bitfinex","SOLUSD",1733082121222,32.3311466,235.86,235.76,23.776884]
["bitfinex","SOLUSD",1733082121730,32.3311466,235.86,235.74,23.776884]
["bitfinex","SOLUSD",1733082122268,32.3311466,235.86,235.77,4.24]
["bitfinex","SOLUSD",1733082122647,32.3311466,235.86,235.79,4.24]
["bitfinex","SOLUSD",1733082122660,32.3311466,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733082124026,31.3278,235.86,235.79,31.24276403]
["bitfinex","SOLUSD",1733082124334,1.00324986,235.9,235.82,31.24276403]
["bitfinex","SOLUSD",1733082124510,1.00324986,235.9,235.82,35.48276403]
["bitfinex","SOLUSD",1733082125321,1.00302199,235.91,235.82,31.24276403]
["bitfinex","SOLUSD",1733082125530,1.00302199,235.91,235.84,28.016884]
["bitfinex","SOLUSD",1733082125723,1.00302199,235.91,235.86,4.24]
["bitfinex","SOLUSD",1733082126710,1.00302199,235.91,235.87,23.776884]
["bitfinex","SOLUSD",1733082132709,1.4320513,235.95,235.87,23.776884]
["bitfinex","SOLUSD",1733082133337,1.4320513,235.95,235.85,31.24276403]
["bitfinex","SOLUSD",1733082135532,1.4320513,235.95,235.85,23.776884]
["bitfinex","SOLUSD",1733082135834,1.4320513,235.95,235.83,0.12549]
["bitfinex","SOLUSD",1733082137326,1.4320513,235.95,235.85,23.776884]
["bitfinex","SOLUSD",1733082137718,1.4320513,235.95,235.84,7.46588003]
["bitfinex","SOLUSD",1733082137719,1.4320513,235.95,235.84,23.776884]
["bitfinex","SOLUSD",1733082138321,1.4320513,235.95,235.85,23.776884]
["bitfinex","SOLUSD",1733082138814,1.4320513,235.95,235.85,23.90505069]
["bitfinex","SOLUSD",1733082139582,1.4320513,235.95,235.85,31.24276403]
["bitfinex","SOLUSD",1733082140320,0.42913415,235.95,235.86,7.46588003]
["bitfinex","SOLUSD",1733082140520,0.42913415,235.95,235.89,7.46588003]
["bitfinex","SOLUSD",1733082140729,0.42913415,235.95,235.9,23.776884]
["bitfinex","SOLUSD",1733082141042,0.42913415,235.95,235.89,31.24276403]
["bitfinex","SOLUSD",1733082142028,0.42913415,235.95,235.9,7.46588003]
["bitfinex","SOLUSD",1733082142335,0.42913415,235.95,235.92,23.776884]
["bitfinex","SOLUSD",1733082143314,0.42913415,235.95,235.94,23.776884]
["bitfinex","SOLUSD",1733082143513,0.42913415,235.95,235.92,23.776884]
["bitfinex","SOLUSD",1733082143812,0.42913415,235.95,235.91,23.776884]
["bitfinex","SOLUSD",1733082145127,0.42913415,235.95,235.91,7.46588003]
["bitfinex","SOLUSD",1733082145333,0.42913415,235.95,235.92,23.776884]
["bitfinex","SOLUSD",1733082146033,0.42913415,235.95,235.9,23.776884]
["bitfinex","SOLUSD",1733082146240,0.42913415,235.95,235.89,28.016884]
["bitfinex","SOLUSD",1733082147042,0.42913415,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733082147248,0.42913415,235.95,235.81,10.6014]
["bitfinex","SOLUSD",1733082147539,0.42913415,235.95,235.82,7.46588003]
["bitfinex","SOLUSD",1733082147923,0.42913415,235.95,235.84,0.12549]
["bitfinex","SOLUSD",1733082148126,0.42913415,235.95,235.85,4.24]
["bitfinex","SOLUSD",1733082149437,0.42913415,235.95,235.84,4.36549]
["bitfinex","SOLUSD",1733082150328,0.42913415,235.95,235.87,28.016884]
["bitfinex","SOLUSD",1733082150517,0.42913415,235.95,235.9,23.776884]
["bitfinex","SOLUSD",1733082151843,0.42913415,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733082152830,0.42913415,235.95,235.89,28.016884]
["bitfinex","SOLUSD",1733082154141,0.42913415,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733082154443,0.42913415,235.95,235.9,4.24]
["bitfinex","SOLUSD",1733082154638,0.05586648,235.92,235.9,4.24]
["bitfinex","SOLUSD",1733082154846,0.05586648,235.92,235.91,28.016884]
["bitfinex","SOLUSD",1733082155220,0.05586648,235.92,235.91,4.24]
["bitfinex","SOLUSD",1733082155946,0.05586648,235.92,235.91,28.016884]
["bitfinex","SOLUSD",1733082157466,0.05586648,235.92,235.91,23.776884]
["bitfinex","SOLUSD",1733082157629,0.05586648,235.92,235.91,28.016884]
["bitfinex","SOLUSD",1733082157853,0.05586648,235.92,235.91,23.776884]
["bitfinex","SOLUSD",1733082161461,0.05586648,235.92,235.91,28.016884]
["bitfinex","SOLUSD",1733082163054,0.05586648,235.92,235.91,28.016884]
["bitfinex","SOLUSD",1733082165355,0.05586648,235.92,235.91,23.776884]
["bitfinex","SOLUSD",1733082166854,0.05586648,235.92,235.86,4.24]
["bitfinex","SOLUSD",1733082167027,0.05586648,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1733082167360,0.05586648,235.92,235.86,4.24]
["bitfinex","SOLUSD",1733082167543,31.10666648,235.92,235.86,4.24]
["bitfinex","SOLUSD",1733082167739,1.00297567,235.91,235.79,20.0]
["bitfinex","SOLUSD",1733082167933,1.00297567,235.91,235.78,0.38476609]
["bitfinex","SOLUSD",1733082168142,1.00297567,235.91,235.78,4.62476609]
["bitfinex","SOLUSD",1733082169028,1.00297567,235.91,235.77,7.46588003]
["bitfinex","SOLUSD",1733082169029,1.00297567,235.91,235.79,20.0]
["bitfinex","SOLUSD",1733082169241,1.00297567,235.91,235.8,27.46588003]
["bitfinex","SOLUSD",1733082169549,1.00297567,235.91,235.8,20.0]
["bitfinex","SOLUSD",1733082170165,1.00297567,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1733082170356,1.00297567,235.91,235.81,28.016884]
["bitfinex","SOLUSD",1733082172836,1.00297567,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1733082173152,1.00297567,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1733082173344,1.00297567,235.91,235.84,4.24]
["bitfinex","SOLUSD",1733082176664,1.00297567,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1733082176960,1.00297567,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1733082177640,1.00297567,235.91,235.82,4.24]
["bitfinex","SOLUSD",1733082179255,1.00297567,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1733082179745,1.00297567,235.91,235.82,4.24]
["bitfinex","SOLUSD",1733082181766,1.00297567,235.91,235.8,4.24]
["bitfinex","SOLUSD",1733082182062,1.00297567,235.91,235.82,4.24]
["bitfinex","SOLUSD",1733082182255,1.00297567,235.91,235.84,4.24]
["bitfinex","SOLUSD",1733082182464,1.00297567,235.91,235.79,31.24276403]
["bitfinex","SOLUSD",1733082182961,1.00297567,235.91,235.81,4.24]
["bitfinex","SOLUSD",1733082183262,1.00297567,235.91,235.82,23.776884]
["bitfinex","SOLUSD",1733082183975,1.00297567,235.91,235.9,0.12816669]
["bitfinex","SOLUSD",1733082190669,31.10666648,235.92,235.9,0.12816669]
["bitfinex","SOLUSD",1733082190849,0.05586648,235.92,235.9,0.12816669]
["bitfinex","SOLUSD",1733082198851,0.62351792,235.96,235.9,0.12816669]
["bitfinex","SOLUSD",1733082199059,30.9945,235.97,235.9,4.36816669]
["bitfinex","SOLUSD",1733082199271,1.05704901,235.96,235.9,0.12816669]
["bitfinex","SOLUSD",1733082199971,1.05704901,235.96,235.9,23.90505069]
["bitfinex","SOLUSD",1733082200672,1.05704901,235.96,235.9,28.14505069]
["bitfinex","SOLUSD",1733082203279,1.05704901,235.96,235.9,23.90505069]
["bitfinex","SOLUSD",1733082203666,1.05704901,235.96,235.9,0.12816669]
["bitfinex","SOLUSD",1733082206197,1.05698855,236.01,235.9,0.12816669]
["bitfinex","SOLUSD",1733082206376,1.05698855,236.01,235.91,4.24]
["bitfinex","SOLUSD",1733082206580,1.05698855,236.01,235.92,28.016884]
["bitfinex","SOLUSD",1733082209287,20.0,236.0,235.92,28.016884]
["bitfinex","SOLUSD",1733082209493,1.05692865,235.99,235.92,28.016884]
["bitfinex","SOLUSD",1733082213195,1.05692486,236.02,235.92,28.016884]
["bitfinex","SOLUSD",1733082213392,20.0,236.0,235.92,23.776884]
["bitfinex","SOLUSD",1733082213689,1.0569865,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733082213901,1.0569865,235.99,235.92,23.3001727]
["bitfinex","SOLUSD",1733082214799,1.0569865,235.99,235.9,0.12816669]
["bitfinex","SOLUSD",1733082214800,1.0594,235.98,235.9,0.12816669]
["bitfinex","SOLUSD",1733082215005,21.05722434,235.97,235.9,0.12816669]
["bitfinex","SOLUSD",1733082215600,20.0,235.93,235.9,0.12816669]
["bitfinex","SOLUSD",1733082215802,1.05739333,235.92,235.9,0.12816669]
["bitfinex","SOLUSD",1733082218020,2.11699333,235.92,235.9,0.12816669]
["bitfinex","SOLUSD",1733082223588,1.05739333,235.92,235.9,0.12816669]
["bitfinex","SOLUSD",1733082224302,1.05716768,235.95,235.9,0.12816669]
["bitfinex","SOLUSD",1733082226408,21.0595,235.94,235.9,0.12816669]
["bitfinex","SOLUSD",1733082226713,1.05744449,235.93,235.9,0.12816669]
["bitfinex","SOLUSD",1733082228399,21.0596,235.92,235.9,0.12816669]
["bitfinex","SOLUSD",1733082228606,21.05751569,235.91,235.9,0.12816669]
["bitfinex","SOLUSD",1733082231022,34.17011569,235.91,235.9,0.12816669]
["bitfinex","SOLUSD",1733082231317,39.17011569,235.91,235.9,6.669e-05]
["bitfinex","SOLUSD",1733082232026,34.17011569,235.91,235.9,6.669e-05]
["bitfinex","SOLUSD",1733082234702,39.17011569,235.91,235.9,6.669e-05]
["bitfinex","SOLUSD",1733082235624,62.94699969,235.91,235.9,6.669e-05]
["bitfinex","SOLUSD",1733082239910,67.94699969,235.91,235.9,6.669e-05]
["bitfinex","SOLUSD",1733082240832,25.0,235.89,235.88,7.565e-05]
["bitfinex","SOLUSD",1733082241032,20.0,235.86,235.72,0.14391013]
["bitfinex","SOLUSD",1733082241239,1.05780832,235.85,235.72,0.14391013]
["bitfinex","SOLUSD",1733082241606,20.0,235.84,235.72,0.14391013]
["bitfinex","SOLUSD",1733082241823,1.05779854,235.83,235.72,0.14391013]
["bitfinex","SOLUSD",1733082244030,1.05779854,235.83,235.69,37.15448003]
["bitfinex","SOLUSD",1733082244234,1.05779854,235.83,235.7,4.24]
["bitfinex","SOLUSD",1733082245433,21.0601,235.82,235.7,4.24]
["bitfinex","SOLUSD",1733082245637,1.05789077,235.81,235.69,37.15448003]
["bitfinex","SOLUSD",1733082247540,1.05789077,235.81,235.7,4.24]
["bitfinex","SOLUSD",1733082249124,1.05789077,235.81,235.69,41.39448003]
["bitfinex","SOLUSD",1733082249509,1.05789077,235.81,235.69,33.9286]
["bitfinex","SOLUSD",1733082250010,1.05789077,235.81,235.69,29.6886]
["bitfinex","SOLUSD",1733082250519,1.05789077,235.81,235.66,20.0]
["bitfinex","SOLUSD",1733082250725,20.0,235.79,235.64,31.24276403]
["bitfinex","SOLUSD",1733082250928,1.05797173,235.78,235.64,31.24276403]
["bitfinex","SOLUSD",1733082251311,1.05797173,235.78,235.67,4.24]
["bitfinex","SOLUSD",1733082255451,1.05797173,235.78,235.66,4.24]
["bitfinex","SOLUSD",1733082257731,1.05797173,235.78,235.67,11.70588003]
["bitfinex","SOLUSD",1733082257933,1.05797173,235.78,235.68,7.46588003]
["bitfinex","SOLUSD",1733082258137,1.05797173,235.78,235.69,7.46588003]
["bitfinex","SOLUSD",1733082260329,1.05797173,235.78,235.71,7.46588003]
["bitfinex","SOLUSD",1733082260646,1.05797173,235.78,235.7,7.46588003]
["bitfinex","SOLUSD",1733082261447,1.05780715,235.81,235.7,7.46588003]
["bitfinex","SOLUSD",1733082261631,1.05780715,235.81,235.7,11.70588003]
["bitfinex","SOLUSD",1733082262852,1.05780715,235.81,235.7,4.24]
["bitfinex","SOLUSD",1733082264060,2.11800715,235.81,235.68,23.776884]
["bitfinex","SOLUSD",1733082264251,2.11800715,235.81,235.69,4.24]
["bitfinex","SOLUSD",1733082266555,20.0,235.77,235.67,4.24]
["bitfinex","SOLUSD",1733082266855,1.05804491,235.76,235.67,4.24]
["bitfinex","SOLUSD",1733082267174,20.0,235.76,235.67,4.24]
["bitfinex","SOLUSD",1733082267339,1.05805403,235.75,235.67,4.24]
["bitfinex","SOLUSD",1733082269841,1.05805403,235.75,235.65,4.24]
["bitfinex","SOLUSD",1733082270045,1.05805403,235.75,235.67,4.24]
["bitfinex","SOLUSD",1733082270545,1.05805403,235.75,235.65,4.24]
["bitfinex","SOLUSD",1733082275158,1.05805403,235.75,235.65,11.70588003]
["bitfinex","SOLUSD",1733082275466,1.05805403,235.75,235.66,4.24]
["bitfinex","SOLUSD",1733082276339,1.05805403,235.75,235.65,7.46588003]
["bitfinex","SOLUSD",1733082276340,1.05805403,235.75,235.64,23.776884]
["bitfinex","SOLUSD",1733082276542,1.05805403,235.75,235.65,11.70588003]
["bitfinex","SOLUSD",1733082276873,1.05805403,235.75,235.65,4.24]
["bitfinex","SOLUSD",1733082277350,1.05805403,235.75,235.62,30.4626]
["bitfinex","SOLUSD",1733082277351,2.11845403,235.75,235.62,7.46588003]
["bitfinex","SOLUSD",1733082277663,2.11845403,235.75,235.63,4.24]
["bitfinex","SOLUSD",1733082277962,33.3032,235.74,235.63,4.24]
["bitfinex","SOLUSD",1733082278263,1.05818852,235.73,235.63,4.24]
["bitfinex","SOLUSD",1733082278439,1.05818852,235.73,235.62,4.24]
["bitfinex","SOLUSD",1733082282046,1.05818852,235.73,235.61,4.24]
["bitfinex","SOLUSD",1733082282555,1.0605,235.72,235.59,11.70588003]
["bitfinex","SOLUSD",1733082282858,1.05829815,235.71,235.59,11.70588003]
["bitfinex","SOLUSD",1733082283162,1.05829815,235.71,235.61,4.24]
["bitfinex","SOLUSD",1733082285044,14.06849815,235.71,235.61,4.24]
["bitfinex","SOLUSD",1733082287545,14.06849815,235.71,235.59,4.24]
["bitfinex","SOLUSD",1733082288265,31.0431,235.67,235.57,2.53774288]
["bitfinex","SOLUSD",1733082288467,1.05851685,235.66,235.57,2.53774288]
["bitfinex","SOLUSD",1733082289062,1.05851685,235.66,235.58,4.24]
["bitfinex","SOLUSD",1733082289252,1.05851685,235.66,235.57,2.53774288]
["bitfinex","SOLUSD",1733082289455,1.05851685,235.66,235.57,2.50805518]
["bitfinex","SOLUSD",1733082290049,1.05851685,235.66,235.58,4.24]
["bitfinex","SOLUSD",1733082290441,1.05851685,235.66,235.57,2.50805518]
["bitfinex","SOLUSD",1733082291168,1.05854128,235.66,235.59,7.46588003]
["bitfinex","SOLUSD",1733082291347,1.05854128,235.66,235.58,31.24276403]
["bitfinex","SOLUSD",1733082291861,1.05854128,235.66,235.58,7.46588003]
["bitfinex","SOLUSD",1733082292053,1.05854128,235.66,235.58,11.70588003]
["bitfinex","SOLUSD",1733082292252,1.05854128,235.66,235.57,2.50805518]
["bitfinex","SOLUSD",1733082292453,1.05854128,235.66,235.58,7.46588003]
["bitfinex","SOLUSD",1733082293056,1.05854128,235.66,235.57,9.97393521]
["bitfinex","SOLUSD",1733082293858,1.05854128,235.66,235.57,22.50805518]
["bitfinex","SOLUSD",1733082294847,1.05854128,235.66,235.57,2.50805518]
["bitfinex","SOLUSD",1733082301058,13.2022,235.65,235.57,2.50805518]
["bitfinex","SOLUSD",1733082301267,1.05861257,235.64,235.57,2.50805518]
["bitfinex","SOLUSD",1733082308265,31.3439,235.63,235.57,2.50805518]
["bitfinex","SOLUSD",1733082308471,1.05881402,235.62,235.57,2.50805518]
["bitfinex","SOLUSD",1733082309768,1.05881402,235.62,235.57,0.4550292]
["bitfinex","SOLUSD",1733082320689,30.62,235.69,235.57,0.4550292]
["bitfinex","SOLUSD",1733082320985,1.05840664,235.68,235.57,0.4550292]
["bitfinex","SOLUSD",1733082326875,2.11910664,235.68,235.57,0.4550292]
["bitfinex","SOLUSD",1733082327694,20.0,235.66,235.57,0.4550292]
["bitfinex","SOLUSD",1733082327894,1.05852775,235.65,235.57,0.4550292]
["bitfinex","SOLUSD",1733082335703,30.62,235.69,235.6,7.46588003]
["bitfinex","SOLUSD",1733082335897,30.62,235.69,235.61,7.46588003]
["bitfinex","SOLUSD",1733082336789,30.62,235.69,235.61,11.70588003]
["bitfinex","SOLUSD",1733082337100,30.62,235.69,235.59,20.0]
["bitfinex","SOLUSD",1733082337279,30.62,235.69,235.6,7.46588003]
["bitfinex","SOLUSD",1733082337682,30.62,235.69,235.61,4.24]
["bitfinex","SOLUSD",1733082337977,30.62,235.69,235.61,11.70588003]
["bitfinex","SOLUSD",1733082338290,31.76083443,235.75,235.66,7.46588003]
["bitfinex","SOLUSD",1733082339112,1.05790957,235.8,235.68,7.46588003]
["bitfinex","SOLUSD",1733082339312,1.05790957,235.8,235.69,7.46588003]
["bitfinex","SOLUSD",1733082339604,30.7027,235.86,235.75,7.46588003]
["bitfinex","SOLUSD",1733082339808,1.05759739,235.85,235.77,7.46588003]
["bitfinex","SOLUSD",1733082340310,30.7027,235.86,235.77,7.46588003]
["bitfinex","SOLUSD",1733082340685,30.7027,235.86,235.77,11.70588003]
["bitfinex","SOLUSD",1733082340886,1.05742704,235.85,235.77,11.70588003]
["bitfinex","SOLUSD",1733082341089,1.05742704,235.85,235.77,4.24]
["bitfinex","SOLUSD",1733082341386,1.05742704,235.85,235.76,20.0]
["bitfinex","SOLUSD",1733082342010,1.05742704,235.85,235.74,23.776884]
["bitfinex","SOLUSD",1733082342382,1.05742704,235.85,235.73,23.776884]
["bitfinex","SOLUSD",1733082342686,1.05742704,235.85,235.73,20.0]
["bitfinex","SOLUSD",1733082342881,1.05742704,235.85,235.7,31.24276403]
["bitfinex","SOLUSD",1733082343094,1.05742704,235.85,235.7,23.776884]
["bitfinex","SOLUSD",1733082343302,1.05742704,235.85,235.7,7.46588003]
["bitfinex","SOLUSD",1733082343809,1.05742704,235.85,235.71,4.24]
["bitfinex","SOLUSD",1733082344285,1.05742704,235.85,235.72,4.24]
["bitfinex","SOLUSD",1733082345408,13.1877,235.82,235.66,3.74961259]
["bitfinex","SOLUSD",1733082345702,20.0,235.79,235.66,3.74961259]
["bitfinex","SOLUSD",1733082345877,1.05786243,235.78,235.66,11.21549262]
["bitfinex","SOLUSD",1733082346282,1.05786243,235.78,235.67,4.24]
["bitfinex","SOLUSD",1733082349486,1.05786243,235.78,235.68,23.776884]
["bitfinex","SOLUSD",1733082350008,1.05786243,235.78,235.67,28.016884]
["bitfinex","SOLUSD",1733082351794,1.05786243,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1733082352002,31.1745,235.77,235.67,28.016884]
["bitfinex","SOLUSD",1733082352313,1.05804714,235.76,235.67,28.016884]
["bitfinex","SOLUSD",1733082352480,1.05804714,235.76,235.67,23.776884]
["bitfinex","SOLUSD",1733082355499,1.05804714,235.76,235.68,4.24]
["bitfinex","SOLUSD",1733082355820,1.05804714,235.76,235.66,3.74961259]
["bitfinex","SOLUSD",1733082359616,20.0,235.74,235.66,3.74961259]
["bitfinex","SOLUSD",1733082359794,1.05816082,235.73,235.66,3.74961259]
["bitfinex","SOLUSD",1733082360520,12.9263,235.72,235.66,3.74961259]
["bitfinex","SOLUSD",1733082360703,1.05831815,235.71,235.66,3.74961259]
["bitfinex","SOLUSD",1733082365126,20.0,235.69,235.66,3.74961259]
["bitfinex","SOLUSD",1733082365421,1.05834842,235.68,235.66,3.74961259]
["bitfinex","SOLUSD",1733082365725,1.05834842,235.68,235.57,0.4550292]
["bitfinex","SOLUSD",1733082365907,34.08214842,235.68,235.57,0.4550292]
["bitfinex","SOLUSD",1733082366225,34.08214842,235.68,235.57,4.6950292]
["bitfinex","SOLUSD",1733082366823,34.08214842,235.68,235.57,0.4550292]
["bitfinex","SOLUSD",1733082367523,1.0608,235.67,235.57,0.4550292]
["bitfinex","SOLUSD",1733082367706,1.05858545,235.66,235.57,0.4550292]
["bitfinex","SOLUSD",1733082369328,21.0608,235.65,235.57,0.4550292]
["bitfinex","SOLUSD",1733082369630,1.05868322,235.64,235.57,0.4550292]
["bitfinex","SOLUSD",1733082375824,44.9121,235.62,235.57,0.4550292]
["bitfinex","SOLUSD",1733082376008,1.05873512,235.61,235.57,0.4550292]
["bitfinex","SOLUSD",1733082377615,33.0757,235.6,235.5,0.05800055]
["bitfinex","SOLUSD",1733082377815,1.05886324,235.59,235.5,0.05800055]
["bitfinex","SOLUSD",1733082378712,1.05886324,235.59,235.5,23.83488455]
["bitfinex","SOLUSD",1733082379235,1.05886324,235.59,235.5,23.776884]
["bitfinex","SOLUSD",1733082381327,1.0612,235.58,235.49,3.75231943]
["bitfinex","SOLUSD",1733082381641,21.05885463,235.57,235.49,3.75231943]
["bitfinex","SOLUSD",1733082383339,1.0613,235.56,235.49,3.75231943]
["bitfinex","SOLUSD",1733082383531,1.05905856,235.55,235.49,3.75231943]
["bitfinex","SOLUSD",1733082386139,1.05905856,235.55,235.43,23.776884]
["bitfinex","SOLUSD",1733082386338,1.05905856,235.55,235.42,23.776884]
["bitfinex","SOLUSD",1733082386922,2.12037524,235.54,235.42,23.776884]
["bitfinex","SOLUSD",1733082387737,2.12037524,235.54,235.41,23.776884]
["bitfinex","SOLUSD",1733082388023,2.12037524,235.54,235.41,28.022884]
["bitfinex","SOLUSD",1733082388230,31.9203,235.53,235.41,28.022884]
["bitfinex","SOLUSD",1733082388419,1.05908698,235.52,235.41,28.022884]
["bitfinex","SOLUSD",1733082388624,1.05908698,235.52,235.41,35.48876403]
["bitfinex","SOLUSD",1733082391645,1.05908698,235.52,235.41,28.022884]
["bitfinex","SOLUSD",1733082393851,1.05908698,235.52,235.4,20.0]
["bitfinex","SOLUSD",1733082394044,14.25858698,235.52,235.36,23.776884]
["bitfinex","SOLUSD",1733082394224,1.0615,235.51,235.38,7.46588003]
["bitfinex","SOLUSD",1733082394426,1.05919192,235.5,235.38,7.46588003]
["bitfinex","SOLUSD",1733082394839,0.1277686,235.44,235.38,7.46588003]
["bitfinex","SOLUSD",1733082395022,0.1277686,235.44,235.35,4.63807275]
["bitfinex","SOLUSD",1733082395224,30.5060686,235.44,235.35,1.005]
["bitfinex","SOLUSD",1733082395524,1.05939279,235.43,235.35,1.005]
["bitfinex","SOLUSD",1733082395923,1.05939279,235.43,235.35,5.251]
["bitfinex","SOLUSD",1733082396125,1.05939279,235.43,235.35,1.005]
["bitfinex","SOLUSD",1733082398833,30.5060686,235.44,235.36,7.46588003]
["bitfinex","SOLUSD",1733082399652,1.05931445,235.43,235.36,7.46588003]
["bitfinex","SOLUSD",1733082399832,1.05931445,235.43,235.35,8.47088003]
["bitfinex","SOLUSD",1733082401131,1.05931445,235.43,235.35,1.005]
["bitfinex","SOLUSD",1733082401328,13.24961445,235.43,235.35,1.005]
["bitfinex","SOLUSD",1733082404154,13.24961445,235.43,235.35,8.47088003]
["bitfinex","SOLUSD",1733082404344,1.05931445,235.43,235.37,7.46588003]
["bitfinex","SOLUSD",1733082405058,1.05931445,235.43,235.36,7.46588003]
["bitfinex","SOLUSD",1733082405636,1.05931445,235.43,235.35,8.47088003]
["bitfinex","SOLUSD",1733082406573,1.05931445,235.43,235.35,1.005]
["bitfinex","SOLUSD",1733082409645,1.05931445,235.43,235.35,8.47088003]
["bitfinex","SOLUSD",1733082410378,30.5060686,235.44,235.38,7.46588003]
["bitfinex","SOLUSD",1733082410571,30.5060686,235.44,235.35,1.005]
["bitfinex","SOLUSD",1733082410572,0.1277686,235.44,235.41,7.46588003]
["bitfinex","SOLUSD",1733082411463,0.1277686,235.44,235.4,4.246]
["bitfinex","SOLUSD",1733082411656,0.1277686,235.44,235.36,31.24276403]
["bitfinex","SOLUSD",1733082412073,0.1277686,235.44,235.36,23.776884]
["bitfinex","SOLUSD",1733082412450,0.1277686,235.44,235.39,4.246]
["bitfinex","SOLUSD",1733082413070,0.1277686,235.44,235.36,23.776884]
["bitfinex","SOLUSD",1733082413274,0.1277686,235.44,235.36,31.24276403]
["bitfinex","SOLUSD",1733082413656,0.1277686,235.44,235.37,4.246]
["bitfinex","SOLUSD",1733082415053,0.1277686,235.44,235.35,1.005]
["bitfinex","SOLUSD",1733082415470,1.18718211,235.44,235.35,1.005]
["bitfinex","SOLUSD",1733082418158,1.18718211,235.44,235.35,8.47088003]
["bitfinex","SOLUSD",1733082418579,1.18718211,235.44,235.36,7.46588003]
["bitfinex","SOLUSD",1733082418964,0.1277686,235.44,235.35,8.47088003]
["bitfinex","SOLUSD",1733082420690,1.18710321,235.44,235.35,1.005]
["bitfinex","SOLUSD",1733082420978,0.1277686,235.44,235.36,7.46588003]
["bitfinex","SOLUSD",1733082421567,0.1277686,235.44,235.38,7.46588003]
["bitfinex","SOLUSD",1733082421864,0.1277686,235.44,235.41,7.46588003]
["bitfinex","SOLUSD",1733082422173,0.1277686,235.44,235.36,23.776884]
["bitfinex","SOLUSD",1733082422376,0.1277686,235.44,235.39,7.46588003]
["bitfinex","SOLUSD",1733082422874,0.1277686,235.44,235.36,23.776884]
["bitfinex","SOLUSD",1733082423083,0.1277686,235.44,235.39,7.46588003]
["bitfinex","SOLUSD",1733082423967,0.1277686,235.44,235.4,4.246]
["bitfinex","SOLUSD",1733082424864,0.1277686,235.44,235.36,23.776884]
["bitfinex","SOLUSD",1733082426176,0.1277686,235.44,235.37,4.246]
["bitfinex","SOLUSD",1733082426558,0.1277686,235.44,235.35,1.005]
["bitfinex","SOLUSD",1733082426765,1.18718486,235.44,235.35,1.005]
["bitfinex","SOLUSD",1733082426976,1.18718486,235.44,235.35,5.251]
["bitfinex","SOLUSD",1733082427772,1.18718486,235.44,235.35,1.005]
["bitfinex","SOLUSD",1733082427974,1.18718486,235.44,235.35,5.251]
["bitfinex","SOLUSD",1733082428178,1.18718486,235.44,235.35,1.005]
["bitfinex","SOLUSD",1733082429085,1.18718486,235.44,235.35,5.251]
["bitfinex","SOLUSD",1733082429890,1.18718486,235.44,235.35,1.005]
["bitfinex","SOLUSD",1733082430070,1.18718486,235.44,235.35,5.251]
["bitfinex","SOLUSD",1733082430786,13.66328486,235.44,235.35,1.005]
["bitfinex","SOLUSD",1733082435876,30.4212,235.43,235.35,1.005]
["bitfinex","SOLUSD",1733082436187,32.54262296,235.42,235.35,1.005]
["bitfinex","SOLUSD",1733082438969,31.48072296,235.42,235.35,1.005]
["bitfinex","SOLUSD",1733082440794,1.0619,235.41,235.35,1.005]
["bitfinex","SOLUSD",1733082440977,1.05962876,235.4,235.35,1.005]
["bitfinex","SOLUSD",1733082448074,2.12182785,235.39,235.35,1.005]
["bitfinex","SOLUSD",1733082450296,1.05982785,235.39,235.35,1.005]
["bitfinex","SOLUSD",1733082450482,1.0596465,235.41,235.35,1.005]
["bitfinex","SOLUSD",1733082451176,20.0,235.39,235.35,1.005]
["bitfinex","SOLUSD",1733082451380,1.05970135,235.38,235.35,1.005]
["bitfinex","SOLUSD",1733082452675,23.776884,235.37,235.35,1.005]
["bitfinex","SOLUSD",1733082452875,1.0597762,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733082456990,1.05971015,235.38,235.35,1.005]
["bitfinex","SOLUSD",1733082457283,1.05956336,235.41,235.35,1.005]
["bitfinex","SOLUSD",1733082460682,0.1277686,235.44,235.35,1.005]
["bitfinex","SOLUSD",1733082460888,0.1277686,235.44,235.35,8.47088003]
["bitfinex","SOLUSD",1733082461984,0.1277686,235.44,235.36,7.46588003]
["bitfinex","SOLUSD",1733082462511,0.1277686,235.44,235.38,7.46588003]
["bitfinex","SOLUSD",1733082462684,0.1277686,235.44,235.39,4.246]
["bitfinex","SOLUSD",1733082463182,0.1277686,235.44,235.38,7.46588003]
["bitfinex","SOLUSD",1733082463699,0.1277686,235.44,235.39,4.246]
["bitfinex","SOLUSD",1733082463884,0.1277686,235.44,235.4,4.246]
["bitfinex","SOLUSD",1733082464084,0.1277686,235.44,235.35,56.6261]
["bitfinex","SOLUSD",1733082464288,0.1277686,235.44,235.38,7.46588003]
["bitfinex","SOLUSD",1733082464796,0.1277686,235.44,235.39,4.246]
["bitfinex","SOLUSD",1733082465902,0.1277686,235.44,235.41,4.246]
["bitfinex","SOLUSD",1733082466105,0.1277686,235.44,235.36,7.46588003]
["bitfinex","SOLUSD",1733082466302,0.1277686,235.44,235.35,53.46968003]
["bitfinex","SOLUSD",1733082466605,0.1277686,235.44,235.35,1.005]
["bitfinex","SOLUSD",1733082468096,1.18713878,235.44,235.35,21.005]
["bitfinex","SOLUSD",1733082468404,1.18713878,235.44,235.36,4.246]
["bitfinex","SOLUSD",1733082469400,1.1871257,235.44,235.35,1.005]
["bitfinex","SOLUSD",1733082469611,1.18707782,235.44,235.36,7.46588003]
["bitfinex","SOLUSD",1733082470425,1.18707782,235.44,235.37,4.246]
["bitfinex","SOLUSD",1733082470587,1.18707782,235.44,235.35,8.47088003]
["bitfinex","SOLUSD",1733082471501,1.18707782,235.44,235.36,4.246]
["bitfinex","SOLUSD",1733082471711,1.18707782,235.44,235.35,8.47088003]
["bitfinex","SOLUSD",1733082472399,1.18707782,235.44,235.31,4.246]
["bitfinex","SOLUSD",1733082472707,1.18707782,235.44,235.36,4.246]
["bitfinex","SOLUSD",1733082473704,1.18707782,235.44,235.36,11.71188003]
["bitfinex","SOLUSD",1733082473906,1.18707782,235.44,235.36,4.246]
["bitfinex","SOLUSD",1733082474799,1.18707782,235.44,235.35,4.246]
["bitfinex","SOLUSD",1733082475636,1.18707782,235.44,235.33,20.0]
["bitfinex","SOLUSD",1733082475801,1.18707782,235.44,235.34,7.46588003]
["bitfinex","SOLUSD",1733082476125,1.18707782,235.44,235.34,11.71188003]
["bitfinex","SOLUSD",1733082477533,1.18707782,235.44,235.35,7.46588003]
["bitfinex","SOLUSD",1733082477829,1.18707782,235.44,235.4,7.46588003]
["bitfinex","SOLUSD",1733082477830,0.1277686,235.44,235.4,7.46588003]
["bitfinex","SOLUSD",1733082478031,0.1277686,235.44,235.41,4.246]
["bitfinex","SOLUSD",1733082478214,0.1277686,235.44,235.42,7.46588003]
["bitfinex","SOLUSD",1733082478924,0.1277686,235.44,235.41,7.46588003]
["bitfinex","SOLUSD",1733082481009,0.1277686,235.44,235.4,7.46588003]
["bitfinex","SOLUSD",1733082482233,0.1277686,235.44,235.42,7.46588003]
["bitfinex","SOLUSD",1733082482416,0.1277686,235.44,235.43,7.46588003]
["bitfinex","SOLUSD",1733082483021,0.1277686,235.44,235.43,11.71188003]
["bitfinex","SOLUSD",1733082483520,0.1277686,235.44,235.43,35.48876403]
["bitfinex","SOLUSD",1733082484536,0.1277686,235.44,235.4,43.93]
["bitfinex","SOLUSD",1733082484728,0.1277686,235.44,235.43,20.0]
["bitfinex","SOLUSD",1733082484938,0.1277686,235.44,235.43,27.46588003]
["bitfinex","SOLUSD",1733082485911,0.1277686,235.44,235.43,20.0]
["bitfinex","SOLUSD",1733082486321,0.1277686,235.44,235.43,27.46588003]
["bitfinex","SOLUSD",1733082487426,0.03237482,235.55,235.43,51.24276403]
["bitfinex","SOLUSD",1733082487628,0.03237482,235.55,235.49,7.46588003]
["bitfinex","SOLUSD",1733082487828,0.03237482,235.55,235.49,11.71188003]
["bitfinex","SOLUSD",1733082488018,0.03237482,235.55,235.49,7.46588003]
["bitfinex","SOLUSD",1733082488442,0.03237482,235.55,235.46,20.0]
["bitfinex","SOLUSD",1733082488623,0.03237482,235.55,235.47,7.46588003]
["bitfinex","SOLUSD",1733082488828,0.03237482,235.55,235.48,4.246]
["bitfinex","SOLUSD",1733082489027,0.03237482,235.55,235.47,4.246]
["bitfinex","SOLUSD",1733082489538,0.03237482,235.55,235.47,11.71188003]
["bitfinex","SOLUSD",1733082491834,0.03237482,235.55,235.47,4.246]
["bitfinex","SOLUSD",1733082492226,0.03237482,235.55,235.47,7.46588003]
["bitfinex","SOLUSD",1733082492932,0.03237482,235.55,235.47,11.71188003]
["bitfinex","SOLUSD",1733082493235,0.03237482,235.55,235.47,4.246]
["bitfinex","SOLUSD",1733082493745,0.03237482,235.55,235.43,31.24276403]
["bitfinex","SOLUSD",1733082493918,0.03237482,235.55,235.43,7.46588003]
["bitfinex","SOLUSD",1733082494124,0.03237482,235.55,235.44,20.0]
["bitfinex","SOLUSD",1733082494440,1.09133191,235.55,235.44,20.0]
["bitfinex","SOLUSD",1733082494615,21.09133191,235.55,235.34,10.6225]
["bitfinex","SOLUSD",1733082494823,31.7661,235.54,235.39,7.46588003]
["bitfinex","SOLUSD",1733082495124,1.05907656,235.53,235.4,4.246]
["bitfinex","SOLUSD",1733082495516,13.0672,235.52,235.38,7.46588003]
["bitfinex","SOLUSD",1733082495841,1.05915708,235.51,235.36,7.46588003]
["bitfinex","SOLUSD",1733082496020,31.7661,235.5,235.33,12.2869]
["bitfinex","SOLUSD",1733082496219,1.0592288,235.49,235.36,7.46588003]
["bitfinex","SOLUSD",1733082496614,1.0616,235.48,235.35,7.46588003]
["bitfinex","SOLUSD",1733082496821,1.05931972,235.47,235.35,7.46588003]
["bitfinex","SOLUSD",1733082497023,1.05931972,235.47,235.36,4.246]
["bitfinex","SOLUSD",1733082498352,1.05931972,235.47,235.35,7.46588003]
["bitfinex","SOLUSD",1733082499236,1.05931972,235.47,235.36,7.46588003]
["bitfinex","SOLUSD",1733082500220,1.05931972,235.47,235.37,7.46588003]
["bitfinex","SOLUSD",1733082501044,1.05931972,235.47,235.35,7.46588003]
["bitfinex","SOLUSD",1733082501239,1.05931972,235.47,235.33,20.0]
["bitfinex","SOLUSD",1733082501536,13.0531,235.44,235.32,7.46588003]
["bitfinex","SOLUSD",1733082501746,1.059416,235.43,235.32,7.46588003]
["bitfinex","SOLUSD",1733082503837,2.121316,235.43,235.32,7.46588003]
["bitfinex","SOLUSD",1733082505425,2.121316,235.43,235.33,7.46588003]
["bitfinex","SOLUSD",1733082505949,2.121316,235.43,235.32,7.46588003]
["bitfinex","SOLUSD",1733082506128,55.826384,235.42,235.24,0.1438487]
["bitfinex","SOLUSD",1733082506331,2.1214474,235.41,235.31,7.46588003]
["bitfinex","SOLUSD",1733082508547,2.1214474,235.41,235.32,4.246]
["bitfinex","SOLUSD",1733082510432,2.1214474,235.41,235.33,4.246]
["bitfinex","SOLUSD",1733082511437,2.1214474,235.41,235.32,4.246]
["bitfinex","SOLUSD",1733082514356,2.1214474,235.41,235.33,4.246]
["bitfinex","SOLUSD",1733082515847,2.1214474,235.41,235.32,4.246]
["bitfinex","SOLUSD",1733082517552,2.1214474,235.41,235.25,20.0]
["bitfinex","SOLUSD",1733082517730,2.1214474,235.41,235.31,7.46588003]
["bitfinex","SOLUSD",1733082519757,2.1214474,235.41,235.32,4.246]
["bitfinex","SOLUSD",1733082521555,2.1214474,235.41,235.31,4.246]
["bitfinex","SOLUSD",1733082522334,2.1214474,235.41,235.31,11.71188003]
["bitfinex","SOLUSD",1733082523655,2.1214474,235.41,235.31,4.246]
["bitfinex","SOLUSD",1733082524658,2.1214474,235.41,235.27,23.776884]
["bitfinex","SOLUSD",1733082524860,2.1214474,235.41,235.31,4.246]
["bitfinex","SOLUSD",1733082526261,30.3725,235.4,235.29,7.46588003]
["bitfinex","SOLUSD",1733082526463,1.05974813,235.39,235.29,7.46588003]
["bitfinex","SOLUSD",1733082526661,1.05974813,235.39,235.28,7.46588003]
["bitfinex","SOLUSD",1733082526968,1.05974813,235.39,235.27,7.46588003]
["bitfinex","SOLUSD",1733082527261,1.05974813,235.39,235.28,7.46588003]
["bitfinex","SOLUSD",1733082527971,1.05974813,235.39,235.29,4.246]
["bitfinex","SOLUSD",1733082528339,1.05974813,235.39,235.3,7.46588003]
["bitfinex","SOLUSD",1733082528758,0.93335331,235.39,235.3,7.46588003]
["bitfinex","SOLUSD",1733082530580,0.93335331,235.39,235.31,7.46588003]
["bitfinex","SOLUSD",1733082532670,0.93335331,235.39,235.3,7.46588003]
["bitfinex","SOLUSD",1733082533575,0.93335331,235.39,235.31,7.46588003]
["bitfinex","SOLUSD",1733082533871,0.93335331,235.39,235.32,7.46588003]
["bitfinex","SOLUSD",1733082535949,0.93335331,235.39,235.27,20.0]
["bitfinex","SOLUSD",1733082536158,0.93335331,235.39,235.26,23.9979313]
["bitfinex","SOLUSD",1733082536159,0.93335331,235.39,235.32,7.46588003]
["bitfinex","SOLUSD",1733082536471,0.93335331,235.39,235.31,7.46588003]
["bitfinex","SOLUSD",1733082537243,0.93335331,235.39,235.3,7.46588003]
["bitfinex","SOLUSD",1733082540659,0.93335331,235.39,235.27,20.0]
["bitfinex","SOLUSD",1733082540848,0.93335331,235.39,235.29,7.46588003]
["bitfinex","SOLUSD",1733082541175,0.93335331,235.39,235.3,7.46588003]
["bitfinex","SOLUSD",1733082541947,0.93335331,235.39,235.25,24.246]
["bitfinex","SOLUSD",1733082542248,0.93335331,235.39,235.3,7.46588003]
["bitfinex","SOLUSD",1733082544253,0.93335331,235.39,235.29,7.46588003]
["bitfinex","SOLUSD",1733082544455,0.93335331,235.39,235.25,20.0]
["bitfinex","SOLUSD",1733082544656,0.93335331,235.39,235.25,24.246]
["bitfinex","SOLUSD",1733082544874,0.93335331,235.39,235.27,7.46588003]
["bitfinex","SOLUSD",1733082545180,0.93335331,235.39,235.29,7.46588003]
["bitfinex","SOLUSD",1733082549052,0.93335331,235.39,235.25,20.0]
["bitfinex","SOLUSD",1733082549253,0.93335331,235.39,235.29,7.46588003]
["bitfinex","SOLUSD",1733082549699,0.93335331,235.39,235.31,7.46588003]
["bitfinex","SOLUSD",1733082550977,0.93335331,235.39,235.26,24.246]
["bitfinex","SOLUSD",1733082551576,0.93335331,235.39,235.33,20.0]
["bitfinex","SOLUSD",1733082551784,0.93318236,235.41,235.33,20.0]
["bitfinex","SOLUSD",1733082552189,0.93318236,235.41,235.28,20.0]
["bitfinex","SOLUSD",1733082552368,0.93318236,235.41,235.31,7.46588003]
["bitfinex","SOLUSD",1733082555291,0.93318236,235.41,235.26,24.246]
["bitfinex","SOLUSD",1733082555585,0.93318236,235.41,235.32,7.46588003]
["bitfinex","SOLUSD",1733082555797,0.93318236,235.41,235.3,20.0]
["bitfinex","SOLUSD",1733082556001,0.93318236,235.41,235.33,7.46588003]
["bitfinex","SOLUSD",1733082556287,0.93318236,235.41,235.3,20.0]
["bitfinex","SOLUSD",1733082556589,0.93318236,235.41,235.33,7.46588003]
["bitfinex","SOLUSD",1733082556782,0.93318236,235.41,235.3,20.0]
["bitfinex","SOLUSD",1733082556982,0.93318236,235.41,235.34,7.46588003]
["bitfinex","SOLUSD",1733082557182,33.1646,235.42,235.35,7.46588003]
["bitfinex","SOLUSD",1733082557366,33.1646,235.42,235.37,7.46588003]
["bitfinex","SOLUSD",1733082558067,33.1646,235.42,235.39,7.46588003]
["bitfinex","SOLUSD",1733082558276,33.08466774,235.48,235.39,7.46588003]
["bitfinex","SOLUSD",1733082558591,33.08466774,235.48,235.38,7.46588003]
["bitfinex","SOLUSD",1733082558794,0.25914807,235.48,235.39,20.0]
["bitfinex","SOLUSD",1733082558975,0.25914807,235.48,235.42,7.46588003]
["bitfinex","SOLUSD",1733082559168,0.25914807,235.48,235.41,7.46588003]
["bitfinex","SOLUSD",1733082559371,0.25914807,235.48,235.41,4.246]
["bitfinex","SOLUSD",1733082559573,0.25914807,235.48,235.39,7.46588003]
["bitfinex","SOLUSD",1733082559887,0.25914807,235.48,235.38,7.46588003]
["bitfinex","SOLUSD",1733082560475,0.25914807,235.48,235.39,4.246]
["bitfinex","SOLUSD",1733082560688,0.25914807,235.48,235.38,7.46588003]
["bitfinex","SOLUSD",1733082560689,0.25914807,235.48,235.37,11.71188003]
["bitfinex","SOLUSD",1733082560871,43.2123,235.47,235.38,20.0]
["bitfinex","SOLUSD",1733082561070,1.05921518,235.46,235.38,20.0]
["bitfinex","SOLUSD",1733082561476,1.05921518,235.46,235.38,24.246]
["bitfinex","SOLUSD",1733082564977,1.05921518,235.46,235.33,20.0]
["bitfinex","SOLUSD",1733082565378,1.05921518,235.46,235.38,20.0]
["bitfinex","SOLUSD",1733082565580,1.05921518,235.46,235.36,7.46588003]
["bitfinex","SOLUSD",1733082566099,1.05921518,235.46,235.37,4.246]
["bitfinex","SOLUSD",1733082566602,1.05921518,235.46,235.37,7.46588003]
["bitfinex","SOLUSD",1733082567302,43.2123,235.47,235.39,7.46588003]
["bitfinex","SOLUSD",1733082567479,30.006,235.47,235.4,7.46588003]
["bitfinex","SOLUSD",1733082567989,30.006,235.47,235.41,7.46588003]
["bitfinex","SOLUSD",1733082568369,30.006,235.47,235.41,4.246]
["bitfinex","SOLUSD",1733082568792,30.006,235.47,235.43,20.0]
["bitfinex","SOLUSD",1733082568976,30.006,235.47,235.43,24.246]
["bitfinex","SOLUSD",1733082569675,30.006,235.47,235.43,20.0]
["bitfinex","SOLUSD",1733082570587,30.006,235.47,235.36,0.21985217]
["bitfinex","SOLUSD",1733082570796,30.006,235.47,235.39,20.0]
["bitfinex","SOLUSD",1733082570977,30.006,235.47,235.36,23.776884]
["bitfinex","SOLUSD",1733082571295,30.006,235.47,235.37,7.46588003]
["bitfinex","SOLUSD",1733082572000,30.006,235.47,235.38,4.246]
["bitfinex","SOLUSD",1733082572706,30.006,235.47,235.4,20.0]
["bitfinex","SOLUSD",1733082573085,30.006,235.47,235.31,10.84413586]
["bitfinex","SOLUSD",1733082573289,1.05918172,235.46,235.38,20.0]
["bitfinex","SOLUSD",1733082573489,1.05918172,235.46,235.35,7.46588003]
["bitfinex","SOLUSD",1733082574177,1.05918172,235.46,235.36,4.246]
["bitfinex","SOLUSD",1733082575598,1.05918172,235.46,235.35,20.0]
["bitfinex","SOLUSD",1733082575898,1.05918172,235.46,235.32,23.902374]
["bitfinex","SOLUSD",1733082575899,1.05918172,235.46,235.37,20.0]
["bitfinex","SOLUSD",1733082576792,1.05918172,235.46,235.38,4.246]
["bitfinex","SOLUSD",1733082577503,1.05918172,235.46,235.36,4.246]
["bitfinex","SOLUSD",1733082581999,1.05918172,235.46,235.34,20.0]
["bitfinex","SOLUSD",1733082582185,1.05918172,235.46,235.37,4.246]
["bitfinex","SOLUSD",1733082582379,1.05918172,235.46,235.34,20.0]
["bitfinex","SOLUSD",1733082583603,12.1963,235.45,235.34,20.0]
["bitfinex","SOLUSD",1733082583804,1.05940971,235.44,235.34,20.0]
["bitfinex","SOLUSD",1733082584177,1.05940971,235.44,235.35,4.246]
["bitfinex","SOLUSD",1733082584976,1.05940971,235.44,235.33,7.46588003]
["bitfinex","SOLUSD",1733082585179,1.05940971,235.44,235.34,4.246]
["bitfinex","SOLUSD",1733082587897,1.05940971,235.44,235.31,4.246]
["bitfinex","SOLUSD",1733082588198,1.05940971,235.44,235.34,4.246]
["bitfinex","SOLUSD",1733082589190,0.25914807,235.37,235.34,4.246]
["bitfinex","SOLUSD",1733082592992,0.25914807,235.37,235.33,7.46588003]
["bitfinex","SOLUSD",1733082593196,30.8288,235.36,235.3,20.0]
["bitfinex","SOLUSD",1733082593394,30.8288,235.36,235.31,7.46588003]
["bitfinex","SOLUSD",1733082594211,30.8288,235.36,235.32,4.246]
["bitfinex","SOLUSD",1733082598410,30.8288,235.36,235.26,20.0]
["bitfinex","SOLUSD",1733082598716,30.8288,235.36,235.3,7.46588003]
["bitfinex","SOLUSD",1733082599016,30.8288,235.36,235.31,7.46588003]
["bitfinex","SOLUSD",1733082599507,30.8288,235.36,235.31,11.71188003]
["bitfinex","SOLUSD",1733082601216,30.8288,235.36,235.27,4.246]
["bitfinex","SOLUSD",1733082601415,30.8288,235.36,235.31,4.246]
["bitfinex","SOLUSD",1733082602704,30.8288,235.36,235.31,11.71188003]
["bitfinex","SOLUSD",1733082602902,30.8288,235.36,235.33,7.46588003]
["bitfinex","SOLUSD",1733082603496,0.25914807,235.37,235.33,7.46588003]
["bitfinex","SOLUSD",1733082603822,0.25914807,235.37,235.27,0.22094769]
["bitfinex","SOLUSD",1733082604126,1.05950728,235.4,235.33,7.46588003]
["bitfinex","SOLUSD",1733082604798,1.05950728,235.4,235.33,11.71188003]
["bitfinex","SOLUSD",1733082605620,1.05950728,235.4,235.33,4.246]
["bitfinex","SOLUSD",1733082606025,1.05950728,235.4,235.32,4.246]
["bitfinex","SOLUSD",1733082607023,1.05950728,235.4,235.31,4.246]
["bitfinex","SOLUSD",1733082610007,12.7632,235.39,235.23,0.53464002]
["bitfinex","SOLUSD",1733082610204,1.05976644,235.38,235.23,0.53464002]
["bitfinex","SOLUSD",1733082610412,1.05976644,235.38,235.26,7.46588003]
["bitfinex","SOLUSD",1733082610618,1.05976644,235.38,235.23,0.53464002]
["bitfinex","SOLUSD",1733082610918,1.05976644,235.38,235.28,4.246]
["bitfinex","SOLUSD",1733082611095,1.05976644,235.38,235.24,0.22133715]
["bitfinex","SOLUSD",1733082611437,1.05976644,235.38,235.28,7.46588003]
["bitfinex","SOLUSD",1733082612020,1.05976644,235.38,235.29,4.246]
["bitfinex","SOLUSD",1733082612226,1.05976644,235.38,235.27,24.246]
["bitfinex","SOLUSD",1733082612527,1.05976644,235.38,235.29,4.246]
["bitfinex","SOLUSD",1733082613020,1.05976644,235.38,235.29,11.71188003]
["bitfinex","SOLUSD",1733082613212,1.05976644,235.38,235.29,4.246]
["bitfinex","SOLUSD",1733082613414,1.05976644,235.38,235.29,7.46588003]
["bitfinex","SOLUSD",1733082614523,13.82288846,235.39,235.31,7.46588003]
["bitfinex","SOLUSD",1733082614902,13.82288846,235.39,235.27,20.0]
["bitfinex","SOLUSD",1733082615099,13.82288846,235.39,235.31,7.46588003]
["bitfinex","SOLUSD",1733082615546,12.7632,235.39,235.31,7.46588003]
["bitfinex","SOLUSD",1733082616099,12.7632,235.39,235.28,43.776884]
["bitfinex","SOLUSD",1733082616316,12.7632,235.39,235.31,7.46588003]
["bitfinex","SOLUSD",1733082618435,1.05955448,235.38,235.3,7.46588003]
["bitfinex","SOLUSD",1733082618726,12.7632,235.39,235.3,7.46588003]
["bitfinex","SOLUSD",1733082619118,0.10886276,235.34,235.3,7.46588003]
["bitfinex","SOLUSD",1733082619531,0.10886276,235.34,235.28,43.776884]
["bitfinex","SOLUSD",1733082619702,0.10886276,235.34,235.31,7.46588003]
["bitfinex","SOLUSD",1733082620437,0.10886276,235.34,235.33,7.46588003]
["bitfinex","SOLUSD",1733082621520,0.01068928,235.34,235.33,7.46588003]
["bitfinex","SOLUSD",1733082624513,0.01068928,235.34,235.32,7.46588003]
["bitfinex","SOLUSD",1733082624728,0.01068928,235.34,235.28,54.62301739]
["bitfinex","SOLUSD",1733082625026,0.01068928,235.34,235.31,7.46588003]
["bitfinex","SOLUSD",1733082629348,0.01068928,235.34,235.33,7.46588003]
["bitfinex","SOLUSD",1733082630419,0.01068928,235.34,235.32,7.46588003]
["bitfinex","SOLUSD",1733082630948,0.01068928,235.34,235.31,7.46588003]
["bitfinex","SOLUSD",1733082631254,0.01068928,235.34,235.32,7.46588003]
["bitfinex","SOLUSD",1733082631552,0.01068928,235.34,235.31,7.46588003]
["bitfinex","SOLUSD",1733082632746,0.01068928,235.34,235.32,7.46588003]
["bitfinex","SOLUSD",1733082632930,0.01068928,235.34,235.33,7.46588003]
["bitfinex","SOLUSD",1733082633524,0.01068928,235.34,235.33,31.24276403]
["bitfinex","SOLUSD",1733082633919,31.1811,235.41,235.36,20.0]
["bitfinex","SOLUSD",1733082634121,12.3406,235.45,235.37,27.46588003]
["bitfinex","SOLUSD",1733082634344,12.3406,235.45,235.38,4.246]
["bitfinex","SOLUSD",1733082634718,12.3406,235.45,235.38,0.12549]
["bitfinex","SOLUSD",1733082634921,13.39984204,235.45,235.38,0.12549]
["bitfinex","SOLUSD",1733082635142,13.39984204,235.45,235.37,0.12549]
["bitfinex","SOLUSD",1733082635651,12.3406,235.45,235.37,0.12549]
["bitfinex","SOLUSD",1733082635852,12.3406,235.45,235.37,4.37149]
["bitfinex","SOLUSD",1733082636957,30.0261,235.46,235.41,0.12549]
["bitfinex","SOLUSD",1733082637247,30.0261,235.46,235.41,7.59137003]
["bitfinex","SOLUSD",1733082637421,30.0261,235.46,235.41,0.12549]
["bitfinex","SOLUSD",1733082638840,30.0261,235.46,235.44,7.46588003]
["bitfinex","SOLUSD",1733082639151,30.0261,235.46,235.45,0.12549]
["bitfinex","SOLUSD",1733082640549,30.0261,235.46,235.45,7.59137003]
["bitfinex","SOLUSD",1733082642351,30.0261,235.46,235.45,0.12549]
["bitfinex","SOLUSD",1733082642735,30.0261,235.46,235.36,20.0]
["bitfinex","SOLUSD",1733082643555,30.0261,235.46,235.4,7.46588003]
["bitfinex","SOLUSD",1733082643848,30.0261,235.46,235.42,7.46588003]
["bitfinex","SOLUSD",1733082644465,30.0261,235.46,235.42,0.12549]
["bitfinex","SOLUSD",1733082645050,30.0261,235.46,235.42,4.37149]
["bitfinex","SOLUSD",1733082646233,30.0261,235.46,235.42,11.83737003]
["bitfinex","SOLUSD",1733082646753,30.0261,235.46,235.43,7.46588003]
["bitfinex","SOLUSD",1733082647960,30.0261,235.46,235.43,7.46588003]
["bitfinex","SOLUSD",1733082648458,30.0261,235.46,235.38,0.12549]
["bitfinex","SOLUSD",1733082648637,30.0261,235.46,235.43,7.46588003]
["bitfinex","SOLUSD",1733082649455,30.0261,235.46,235.38,0.12549]
["bitfinex","SOLUSD",1733082649761,30.0261,235.46,235.43,7.46588003]
["bitfinex","SOLUSD",1733082650753,30.0261,235.46,235.44,0.12549]
["bitfinex","SOLUSD",1733082650958,12.1557,235.51,235.38,0.12549]
["bitfinex","SOLUSD",1733082650959,12.1557,235.51,235.45,7.46588003]
["bitfinex","SOLUSD",1733082651146,13.2146802,235.51,235.46,4.246]
["bitfinex","SOLUSD",1733082651660,13.2146802,235.51,235.46,11.71188003]
["bitfinex","SOLUSD",1733082651870,1.0589802,235.51,235.46,11.71188003]
["bitfinex","SOLUSD",1733082652036,31.4017,235.52,235.46,11.71188003]
["bitfinex","SOLUSD",1733082652567,31.4017,235.52,235.48,7.46588003]
["bitfinex","SOLUSD",1733082653970,31.4017,235.52,235.47,7.59137003]
["bitfinex","SOLUSD",1733082654268,31.4017,235.52,235.49,7.46588003]
["bitfinex","SOLUSD",1733082654445,0.03237482,235.55,235.52,0.12549]
["bitfinex","SOLUSD",1733082654644,0.03237482,235.55,235.52,7.59137003]
["bitfinex","SOLUSD",1733082655275,0.03237482,235.55,235.52,11.83737003]
["bitfinex","SOLUSD",1733082655649,0.03237482,235.55,235.53,4.246]
["bitfinex","SOLUSD",1733082656153,0.03237482,235.55,235.54,7.59137003]
["bitfinex","SOLUSD",1733082656344,0.03237482,235.55,235.54,31.24276403]
["bitfinex","SOLUSD",1733082656545,0.03237482,235.55,235.54,31.36825403]
["bitfinex","SOLUSD",1733082657338,0.03237482,235.55,235.54,35.61425403]
["bitfinex","SOLUSD",1733082658077,0.03237482,235.55,235.45,20.0]
["bitfinex","SOLUSD",1733082658370,0.03237482,235.55,235.52,7.46588003]
["bitfinex","SOLUSD",1733082658873,0.03237482,235.55,235.53,7.46588003]
["bitfinex","SOLUSD",1733082659364,0.03237482,235.55,235.52,7.46588003]
["bitfinex","SOLUSD",1733082659662,0.03237482,235.55,235.53,0.12549]
["bitfinex","SOLUSD",1733082660174,0.03237482,235.55,235.52,7.46588003]
["bitfinex","SOLUSD",1733082660344,0.03237482,235.55,235.52,0.12549]
["bitfinex","SOLUSD",1733082663965,0.03237482,235.55,235.52,7.59137003]
["bitfinex","SOLUSD",1733082664748,0.03237482,235.55,235.53,7.46588003]
["bitfinex","SOLUSD",1733082664956,0.03237482,235.55,235.54,7.46588003]
["bitfinex","SOLUSD",1733082665162,0.03237482,235.55,235.53,7.46588003]
["bitfinex","SOLUSD",1733082666179,0.03237482,235.55,235.52,0.12549]
["bitfinex","SOLUSD",1733082666473,0.03237482,235.55,235.51,23.902374]
["bitfinex","SOLUSD",1733082666978,0.03237482,235.55,235.52,7.46588003]
["bitfinex","SOLUSD",1733082667295,0.03237482,235.55,235.53,23.902374]
["bitfinex","SOLUSD",1733082667574,0.03237482,235.55,235.53,0.12549]
["bitfinex","SOLUSD",1733082667779,0.03237482,235.55,235.52,0.12549]
["bitfinex","SOLUSD",1733082668356,0.03237482,235.55,235.51,23.902374]
["bitfinex","SOLUSD",1733082668664,0.03237482,235.55,235.51,0.12549]
["bitfinex","SOLUSD",1733082671981,0.03237482,235.55,235.5,0.12549]
["bitfinex","SOLUSD",1733082673686,11.72782129,235.6,235.5,0.12549]
["bitfinex","SOLUSD",1733082673856,31.5418,235.62,235.51,23.902374]
["bitfinex","SOLUSD",1733082674278,31.5418,235.62,235.53,0.12549]
["bitfinex","SOLUSD",1733082674671,31.5418,235.62,235.53,23.902374]
["bitfinex","SOLUSD",1733082675178,31.5418,235.62,235.54,4.246]
["bitfinex","SOLUSD",1733082675478,31.5418,235.62,235.55,0.12549]
["bitfinex","SOLUSD",1733082676573,0.83947495,235.61,235.48,18.08228003]
["bitfinex","SOLUSD",1733082676755,0.83947495,235.61,235.52,0.12549]
["bitfinex","SOLUSD",1733082677265,0.83947495,235.61,235.52,23.902374]
["bitfinex","SOLUSD",1733082677655,0.83947495,235.61,235.53,4.246]
["bitfinex","SOLUSD",1733082678155,0.83947495,235.61,235.54,0.12549]
["bitfinex","SOLUSD",1733082679282,0.83947495,235.61,235.53,4.37149]
["bitfinex","SOLUSD",1733082681183,31.5418,235.62,235.53,0.12549]
["bitfinex","SOLUSD",1733082681385,31.5418,235.62,235.53,4.37149]
["bitfinex","SOLUSD",1733082681591,0.83947495,235.61,235.53,4.37149]
["bitfinex","SOLUSD",1733082681881,0.83947495,235.61,235.53,0.12549]
["bitfinex","SOLUSD",1733082682260,0.83947495,235.61,235.46,1.80151755]
["bitfinex","SOLUSD",1733082682483,20.0,235.59,235.42,31.2651]
["bitfinex","SOLUSD",1733082682778,0.83947495,235.58,235.43,7.46588003]
["bitfinex","SOLUSD",1733082682965,0.83947495,235.58,235.45,7.46588003]
["bitfinex","SOLUSD",1733082683691,31.5418,235.62,235.51,7.46588003]
["bitfinex","SOLUSD",1733082683990,31.5418,235.62,235.53,0.12549]
["bitfinex","SOLUSD",1733082684790,31.5418,235.62,235.53,4.37049]
["bitfinex","SOLUSD",1733082686088,0.12592293,235.66,235.58,11.71088003]
["bitfinex","SOLUSD",1733082686384,0.12592293,235.66,235.58,7.46588003]
["bitfinex","SOLUSD",1733082686562,0.12592293,235.66,235.58,23.902374]
["bitfinex","SOLUSD",1733082686757,0.12592293,235.66,235.58,31.36825403]
["bitfinex","SOLUSD",1733082686986,0.12592293,235.66,235.59,7.46588003]
["bitfinex","SOLUSD",1733082687165,0.12592293,235.66,235.58,31.36825403]
["bitfinex","SOLUSD",1733082687891,0.12592293,235.66,235.59,4.245]
["bitfinex","SOLUSD",1733082688470,0.12592293,235.66,235.59,11.71088003]
["bitfinex","SOLUSD",1733082689096,0.12592293,235.66,235.59,4.245]
["bitfinex","SOLUSD",1733082689475,0.12592293,235.66,235.58,23.902374]
["bitfinex","SOLUSD",1733082689688,0.12592293,235.66,235.59,4.245]
["bitfinex","SOLUSD",1733082690692,0.12592293,235.66,235.56,0.12549]
["bitfinex","SOLUSD",1733082691376,0.12592293,235.66,235.56,20.12549]
["bitfinex","SOLUSD",1733082691786,0.12592293,235.66,235.57,4.245]
["bitfinex","SOLUSD",1733082691963,0.12592293,235.66,235.57,23.776884]
["bitfinex","SOLUSD",1733082692171,0.12592293,235.66,235.56,0.12549]
["bitfinex","SOLUSD",1733082692885,0.12592293,235.66,235.56,4.37049]
["bitfinex","SOLUSD",1733082696478,0.12592293,235.66,235.56,24.37049]
["bitfinex","SOLUSD",1733082697194,0.12592293,235.66,235.58,0.12549]
["bitfinex","SOLUSD",1733082698296,0.12592293,235.66,235.58,4.37049]
["bitfinex","SOLUSD",1733082698472,0.12592293,235.66,235.58,0.12549]
["bitfinex","SOLUSD",1733082698678,0.12592293,235.66,235.6,20.0]
["bitfinex","SOLUSD",1733082700093,0.12592293,235.66,235.57,0.12549]
["bitfinex","SOLUSD",1733082700403,0.12592293,235.66,235.57,4.37049]
["bitfinex","SOLUSD",1733082700705,0.12592293,235.66,235.59,0.12549]
["bitfinex","SOLUSD",1733082702788,0.12592293,235.66,235.62,0.12549]
["bitfinex","SOLUSD",1733082703294,0.12592293,235.66,235.64,0.12549]
["bitfinex","SOLUSD",1733082703598,0.12592293,235.66,235.64,4.37049]
["bitfinex","SOLUSD",1733082705698,0.12592293,235.66,235.64,0.12549]
["bitfinex","SOLUSD",1733082708698,0.12592293,235.66,235.64,0.07522338]
["bitfinex","SOLUSD",1733082713482,0.12592293,235.66,235.63,23.92060263]
["bitfinex","SOLUSD",1733082714011,0.12592293,235.66,235.63,0.14371863]
["bitfinex","SOLUSD",1733082715994,32.1633,235.65,235.63,0.14371863]
["bitfinex","SOLUSD",1733082720927,0.12592293,235.66,235.63,0.14371863]
["bitfinex","SOLUSD",1733082722406,0.12592293,235.66,235.64,0.12549]
["bitfinex","SOLUSD",1733082722686,0.12592293,235.66,235.65,31.24276403]
["bitfinex","SOLUSD",1733082722892,0.28206074,235.76,235.65,31.36825403]
["bitfinex","SOLUSD",1733082723219,0.28206074,235.76,235.64,0.84636942]
["bitfinex","SOLUSD",1733082723220,0.28206074,235.76,235.67,23.776884]
["bitfinex","SOLUSD",1733082723889,32.64884756,235.77,235.67,23.49482326]
["bitfinex","SOLUSD",1733082724085,32.64884756,235.77,235.68,7.59137003]
["bitfinex","SOLUSD",1733082724308,0.05465924,235.73,235.69,7.46588003]
["bitfinex","SOLUSD",1733082724512,0.05465924,235.73,235.7,0.12549]
["bitfinex","SOLUSD",1733082724725,0.05465924,235.73,235.68,7.59137003]
["bitfinex","SOLUSD",1733082725015,0.05465924,235.73,235.7,0.12549]
["bitfinex","SOLUSD",1733082725602,0.05465924,235.73,235.69,0.12549]
["bitfinex","SOLUSD",1733082726106,0.05465924,235.73,235.67,23.49482326]
["bitfinex","SOLUSD",1733082726626,0.05465924,235.73,235.67,0.12549]
["bitfinex","SOLUSD",1733082727308,0.05465924,235.73,235.67,7.59137003]
["bitfinex","SOLUSD",1733082727513,0.05465924,235.73,235.69,0.12549]
["bitfinex","SOLUSD",1733082728203,0.05465924,235.73,235.72,43.902374]
["bitfinex","SOLUSD",1733082728524,0.05465924,235.73,235.72,51.36825403]
["bitfinex","SOLUSD",1733082728817,0.05465924,235.73,235.72,43.902374]
["bitfinex","SOLUSD",1733082733325,32.7016,235.83,235.72,43.902374]
["bitfinex","SOLUSD",1733082733494,32.7016,235.83,235.73,0.12549]
["bitfinex","SOLUSD",1733082733820,32.7016,235.83,235.73,23.902374]
["bitfinex","SOLUSD",1733082735511,0.83947495,235.82,235.73,23.776884]
["bitfinex","SOLUSD",1733082735701,0.83947495,235.82,235.68,7.46588003]
["bitfinex","SOLUSD",1733082735897,0.83947495,235.82,235.69,0.12549]
["bitfinex","SOLUSD",1733082736100,0.83947495,235.82,235.65,23.776884]
["bitfinex","SOLUSD",1733082736310,43.0871,235.79,235.63,0.14371863]
["bitfinex","SOLUSD",1733082736504,0.83947495,235.78,235.63,0.14371863]
["bitfinex","SOLUSD",1733082737615,1.89977495,235.78,235.63,0.14371863]
["bitfinex","SOLUSD",1733082738206,20.0,235.76,235.63,0.14371863]
["bitfinex","SOLUSD",1733082738411,0.83947495,235.75,235.63,0.14371863]
["bitfinex","SOLUSD",1733082739700,0.69575632,235.75,235.62,0.33384844]
["bitfinex","SOLUSD",1733082740402,0.69575632,235.78,235.66,0.12549]
["bitfinex","SOLUSD",1733082741097,0.69575632,235.78,235.65,0.12549]
["bitfinex","SOLUSD",1733082741704,0.69575632,235.78,235.65,23.902374]
["bitfinex","SOLUSD",1733082743145,0.69575632,235.78,235.64,7.46588003]
["bitfinex","SOLUSD",1733082743146,0.69575632,235.78,235.66,20.0]
["bitfinex","SOLUSD",1733082743334,0.69575632,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1733082746428,43.0871,235.79,235.69,7.46588003]
["bitfinex","SOLUSD",1733082746732,30.3864,235.79,235.72,7.46588003]
["bitfinex","SOLUSD",1733082746917,30.3864,235.79,235.7,23.902374]
["bitfinex","SOLUSD",1733082746918,45.0778,235.84,235.73,31.36825403]
["bitfinex","SOLUSD",1733082747107,45.0778,235.84,235.73,31.24276403]
["bitfinex","SOLUSD",1733082748227,45.0778,235.84,235.72,23.776884]
["bitfinex","SOLUSD",1733082748422,45.0778,235.84,235.74,23.776884]
["bitfinex","SOLUSD",1733082748813,45.0778,235.84,235.72,23.776884]
["bitfinex","SOLUSD",1733082749110,45.0778,235.84,235.72,7.46588003]
["bitfinex","SOLUSD",1733082749411,45.0778,235.84,235.73,35.48776403]
["bitfinex","SOLUSD",1733082750040,45.0778,235.84,235.73,23.776884]
["bitfinex","SOLUSD",1733082750613,45.0778,235.84,235.75,28.021884]
["bitfinex","SOLUSD",1733082750814,45.0778,235.84,235.75,4.245]
["bitfinex","SOLUSD",1733082751127,45.0778,235.84,235.71,23.776884]
["bitfinex","SOLUSD",1733082751508,45.0778,235.84,235.72,0.12549]
["bitfinex","SOLUSD",1733082751735,0.69575632,235.83,235.67,23.902374]
["bitfinex","SOLUSD",1733082752040,0.69575632,235.83,235.67,7.59137003]
["bitfinex","SOLUSD",1733082752227,0.69575632,235.83,235.68,23.776884]
["bitfinex","SOLUSD",1733082753233,0.69575632,235.83,235.7,4.245]
["bitfinex","SOLUSD",1733082753722,34.0325,235.82,235.66,7.46588003]
["bitfinex","SOLUSD",1733082753924,0.69575632,235.81,235.67,7.46588003]
["bitfinex","SOLUSD",1733082755256,0.69575632,235.81,235.69,23.776884]
["bitfinex","SOLUSD",1733082756119,0.69575632,235.81,235.69,31.24276403]
["bitfinex","SOLUSD",1733082758446,0.69575632,235.81,235.7,4.245]
["bitfinex","SOLUSD",1733082758620,0.69575632,235.81,235.69,28.021884]
["bitfinex","SOLUSD",1733082760243,20.0,235.79,235.68,4.245]
["bitfinex","SOLUSD",1733082760451,0.69575632,235.78,235.68,4.245]
["bitfinex","SOLUSD",1733082761445,0.69575632,235.78,235.65,4.245]
["bitfinex","SOLUSD",1733082762419,32.2879,235.77,235.63,4.41294236]
["bitfinex","SOLUSD",1733082762624,0.69575632,235.76,235.66,4.245]
["bitfinex","SOLUSD",1733082764127,0.69575632,235.76,235.65,4.245]
["bitfinex","SOLUSD",1733082764332,12.6195,235.75,235.65,4.245]
["bitfinex","SOLUSD",1733082764544,0.69575632,235.74,235.65,4.245]
["bitfinex","SOLUSD",1733082764755,0.69575632,235.74,235.63,0.16794236]
["bitfinex","SOLUSD",1733082766225,32.2879,235.73,235.63,0.16794236]
["bitfinex","SOLUSD",1733082766525,0.69575632,235.72,235.63,4.41294236]
["bitfinex","SOLUSD",1733082767633,0.69575632,235.72,235.63,0.16794236]
["bitfinex","SOLUSD",1733082769430,32.2879,235.73,235.65,4.245]
["bitfinex","SOLUSD",1733082772960,0.69575632,235.72,235.65,4.245]
["bitfinex","SOLUSD",1733082773931,0.69575632,235.72,235.63,0.16794236]
["bitfinex","SOLUSD",1733082775767,1.75625632,235.72,235.63,0.16794236]
["bitfinex","SOLUSD",1733082776758,0.69575632,235.72,235.63,7.63382239]
["bitfinex","SOLUSD",1733082777165,0.69575632,235.72,235.63,0.16794236]
["bitfinex","SOLUSD",1733082777865,0.69575632,235.72,235.65,23.776884]
["bitfinex","SOLUSD",1733082778442,0.69575632,235.72,235.66,4.245]
["bitfinex","SOLUSD",1733082778634,0.69575632,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1733082780690,0.69575632,235.72,235.63,23.94482636]
["bitfinex","SOLUSD",1733082781052,0.69575632,235.72,235.63,31.41070639]
["bitfinex","SOLUSD",1733082781253,33.3484,235.73,235.63,23.94482636]
["bitfinex","SOLUSD",1733082781651,32.2879,235.73,235.65,23.776884]
["bitfinex","SOLUSD",1733082782079,0.69575632,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1733082782250,0.69575632,235.72,235.63,0.16794236]
["bitfinex","SOLUSD",1733082783276,0.69575632,235.72,235.64,4.245]
["bitfinex","SOLUSD",1733082783669,0.69575632,235.72,235.65,23.776884]
["bitfinex","SOLUSD",1733082785685,32.2879,235.73,235.65,23.776884]
["bitfinex","SOLUSD",1733082786661,0.69575632,235.72,235.64,28.021884]
["bitfinex","SOLUSD",1733082786864,0.69575632,235.72,235.64,23.776884]
["bitfinex","SOLUSD",1733082787065,0.69575632,235.72,235.64,28.021884]
["bitfinex","SOLUSD",1733082789157,32.98365632,235.73,235.64,28.021884]
["bitfinex","SOLUSD",1733082792281,32.2879,235.73,235.67,7.46588003]
["bitfinex","SOLUSD",1733082792678,32.9287,235.78,235.68,23.776884]
["bitfinex","SOLUSD",1733082793773,32.9287,235.78,235.68,31.24276403]
["bitfinex","SOLUSD",1733082793985,32.9287,235.78,235.71,4.245]
["bitfinex","SOLUSD",1733082794784,32.9287,235.78,235.73,4.245]
["bitfinex","SOLUSD",1733082795282,0.69575632,235.77,235.68,23.776884]
["bitfinex","SOLUSD",1733082795782,0.69575632,235.77,235.67,23.776884]
["bitfinex","SOLUSD",1733082796479,0.69575632,235.77,235.7,4.245]
["bitfinex","SOLUSD",1733082796680,1.0604,235.76,235.63,0.84620979]
["bitfinex","SOLUSD",1733082796879,0.69575632,235.75,235.64,7.46588003]
["bitfinex","SOLUSD",1733082797087,32.9287,235.78,235.68,7.46588003]
["bitfinex","SOLUSD",1733082797386,32.9287,235.78,235.67,7.46588003]
["bitfinex","SOLUSD",1733082797677,0.69575632,235.77,235.65,7.46588003]
["bitfinex","SOLUSD",1733082797883,0.69575632,235.77,235.66,7.46588003]
["bitfinex","SOLUSD",1733082798266,0.69575632,235.77,235.67,23.776884]
["bitfinex","SOLUSD",1733082798789,0.69575632,235.77,235.69,23.776884]
["bitfinex","SOLUSD",1733082799288,0.69575632,235.77,235.67,23.776884]
["bitfinex","SOLUSD",1733082799590,0.69575632,235.77,235.7,4.245]
["bitfinex","SOLUSD",1733082799982,0.69575632,235.77,235.71,28.021884]
["bitfinex","SOLUSD",1733082800182,0.69575632,235.77,235.71,4.245]
["bitfinex","SOLUSD",1733082800673,0.69575632,235.77,235.72,23.776884]
["bitfinex","SOLUSD",1733082800987,32.9287,235.78,235.72,28.021884]
["bitfinex","SOLUSD",1733082801167,32.9287,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733082801997,32.9287,235.78,235.73,4.245]
["bitfinex","SOLUSD",1733082803388,32.9287,235.78,235.7,28.021884]
["bitfinex","SOLUSD",1733082803977,32.48863429,235.84,235.72,23.776884]
["bitfinex","SOLUSD",1733082804171,0.69575632,235.83,235.72,23.776884]
["bitfinex","SOLUSD",1733082804570,31.42863429,235.84,235.74,28.021884]
["bitfinex","SOLUSD",1733082804780,0.69575632,235.83,235.74,23.776884]
["bitfinex","SOLUSD",1733082805192,0.69575632,235.83,235.73,23.776884]
["bitfinex","SOLUSD",1733082805392,0.69575632,235.83,235.75,23.776884]
["bitfinex","SOLUSD",1733082806271,31.42863429,235.84,235.73,31.24276403]
["bitfinex","SOLUSD",1733082806470,31.42863429,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1733082806882,0.69575632,235.83,235.75,23.776884]
["bitfinex","SOLUSD",1733082807284,0.69575632,235.83,235.73,23.776884]
["bitfinex","SOLUSD",1733082807506,0.69575632,235.83,235.75,23.776884]
["bitfinex","SOLUSD",1733082807996,0.69575632,235.83,235.74,23.776884]
["bitfinex","SOLUSD",1733082808582,1.0601,235.82,235.71,4.245]
["bitfinex","SOLUSD",1733082808789,0.69575632,235.81,235.71,4.245]
["bitfinex","SOLUSD",1733082809677,0.69575632,235.81,235.67,4.245]
["bitfinex","SOLUSD",1733082810184,0.69575632,235.81,235.69,4.245]
["bitfinex","SOLUSD",1733082810493,0.69575632,235.81,235.71,4.245]
["bitfinex","SOLUSD",1733082810690,0.69575632,235.81,235.78,10.0]
["bitfinex","SOLUSD",1733082811104,31.8597,235.8,235.78,10.0]
["bitfinex","SOLUSD",1733082811407,13.21165632,235.79,235.78,10.0]
["bitfinex","SOLUSD",1733082813586,14.27195632,235.79,235.64,20.0]
["bitfinex","SOLUSD",1733082814815,14.27195632,235.79,235.65,23.776884]
["bitfinex","SOLUSD",1733082815426,14.27195632,235.79,235.65,28.021884]
["bitfinex","SOLUSD",1733082817214,14.27195632,235.79,235.67,23.776884]
["bitfinex","SOLUSD",1733082817626,14.27195632,235.79,235.65,23.776884]
["bitfinex","SOLUSD",1733082818201,14.27195632,235.79,235.66,4.245]
["bitfinex","SOLUSD",1733082818418,14.27195632,235.79,235.65,23.776884]
["bitfinex","SOLUSD",1733082818795,4.27195632,235.79,235.65,23.776884]
["bitfinex","SOLUSD",1733082819599,4.27195632,235.79,235.67,23.776884]
["bitfinex","SOLUSD",1733082820226,4.27195632,235.79,235.66,23.776884]
["bitfinex","SOLUSD",1733082821419,3.21165632,235.79,235.66,7.46588003]
["bitfinex","SOLUSD",1733082821722,3.21165632,235.79,235.69,23.776884]
["bitfinex","SOLUSD",1733082822433,3.21165632,235.79,235.7,4.245]
["bitfinex","SOLUSD",1733082822627,3.21165632,235.79,235.72,23.776884]
["bitfinex","SOLUSD",1733082823806,3.21165632,235.79,235.73,4.245]
["bitfinex","SOLUSD",1733082824128,3.21165632,235.79,235.72,23.776884]
["bitfinex","SOLUSD",1733082824704,3.21165632,235.79,235.73,4.245]
["bitfinex","SOLUSD",1733082825795,3.21165632,235.79,235.72,23.776884]
["bitfinex","SOLUSD",1733082826136,3.21165632,235.79,235.73,4.245]
["bitfinex","SOLUSD",1733082826600,31.8597,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733082827297,31.8597,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1733082827519,31.8597,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1733082828113,31.8597,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1733082829001,31.8597,235.8,235.72,31.24276403]
["bitfinex","SOLUSD",1733082829632,31.8597,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1733082830536,31.8597,235.8,235.75,4.245]
["bitfinex","SOLUSD",1733082831333,31.8597,235.8,235.77,4.245]
["bitfinex","SOLUSD",1733082831708,31.8597,235.8,235.79,4.245]
["bitfinex","SOLUSD",1733082831909,31.8597,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1733082832109,31.8597,235.8,235.75,4.245]
["bitfinex","SOLUSD",1733082832817,31.8597,235.8,235.77,4.245]
["bitfinex","SOLUSD",1733082833231,31.8597,235.8,235.79,4.245]
["bitfinex","SOLUSD",1733082833537,31.8597,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1733082833829,31.8597,235.8,235.71,23.776884]
["bitfinex","SOLUSD",1733082834332,31.8597,235.8,235.74,4.245]
["bitfinex","SOLUSD",1733082835016,31.8597,235.8,235.76,4.245]
["bitfinex","SOLUSD",1733082835722,31.8597,235.8,235.78,4.245]
["bitfinex","SOLUSD",1733082836338,31.8597,235.8,235.79,28.021884]
["bitfinex","SOLUSD",1733082840336,31.8597,235.8,235.79,23.776884]
["bitfinex","SOLUSD",1733082842313,31.8597,235.8,235.73,23.776884]
["bitfinex","SOLUSD",1733082842514,31.8597,235.8,235.76,4.245]
["bitfinex","SOLUSD",1733082842921,31.8597,235.8,235.73,23.776884]
["bitfinex","SOLUSD",1733082843222,31.8597,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1733082843740,31.8597,235.8,235.75,4.245]
["bitfinex","SOLUSD",1733082844431,31.8597,235.8,235.77,4.245]
["bitfinex","SOLUSD",1733082844832,31.8597,235.8,235.75,4.245]
["bitfinex","SOLUSD",1733082845136,31.8597,235.8,235.77,4.245]
["bitfinex","SOLUSD",1733082845436,31.8597,235.8,235.72,31.24276403]
["bitfinex","SOLUSD",1733082845640,31.8597,235.8,235.7,23.776884]
["bitfinex","SOLUSD",1733082845819,31.8597,235.8,235.73,28.021884]
["bitfinex","SOLUSD",1733082846018,31.8597,235.8,235.75,4.245]
["bitfinex","SOLUSD",1733082846822,31.8597,235.8,235.77,4.245]
["bitfinex","SOLUSD",1733082847741,31.8597,235.8,235.79,4.245]
["bitfinex","SOLUSD",1733082848837,31.8597,235.8,235.7,23.776884]
["bitfinex","SOLUSD",1733082849140,31.8597,235.8,235.69,23.776884]
["bitfinex","SOLUSD",1733082849519,31.8597,235.8,235.66,7.46588003]
["bitfinex","SOLUSD",1733082849920,31.8597,235.8,235.69,4.245]
["bitfinex","SOLUSD",1733082850823,31.8597,235.8,235.71,4.245]
["bitfinex","SOLUSD",1733082851135,31.8597,235.8,235.73,4.245]
["bitfinex","SOLUSD",1733082851515,31.8597,235.8,235.75,4.245]
["bitfinex","SOLUSD",1733082853041,31.8597,235.8,235.7,4.245]
["bitfinex","SOLUSD",1733082853236,31.8597,235.8,235.72,4.245]
["bitfinex","SOLUSD",1733082853734,31.8597,235.8,235.74,4.245]
["bitfinex","SOLUSD",1733082854538,31.8597,235.8,235.76,4.245]
["bitfinex","SOLUSD",1733082855631,31.8597,235.8,235.72,4.245]
["bitfinex","SOLUSD",1733082855840,31.8597,235.8,235.74,4.245]
["bitfinex","SOLUSD",1733082856255,31.8597,235.8,235.76,4.245]
["bitfinex","SOLUSD",1733082857351,31.8597,235.8,235.7,11.71088003]
["bitfinex","SOLUSD",1733082857549,0.06043429,235.84,235.76,28.021884]
["bitfinex","SOLUSD",1733082857848,0.06043429,235.84,235.76,31.24276403]
["bitfinex","SOLUSD",1733082858363,0.06043429,235.84,235.76,28.021884]
["bitfinex","SOLUSD",1733082858651,0.06043429,235.84,235.76,23.776884]
["bitfinex","SOLUSD",1733082859546,0.06043429,235.84,235.77,7.46588003]
["bitfinex","SOLUSD",1733082859744,0.06043429,235.84,235.78,23.776884]
["bitfinex","SOLUSD",1733082860250,0.06043429,235.84,235.77,31.24276403]
["bitfinex","SOLUSD",1733082860449,0.06043429,235.84,235.78,4.245]
["bitfinex","SOLUSD",1733082860762,0.06043429,235.84,235.79,23.776884]
["bitfinex","SOLUSD",1733082860933,0.06043429,235.84,235.81,7.46588003]
["bitfinex","SOLUSD",1733082861247,0.06043429,235.84,235.82,23.776884]
["bitfinex","SOLUSD",1733082861934,0.06043429,235.84,235.83,31.24276403]
["bitfinex","SOLUSD",1733082862839,0.06043429,235.84,235.83,35.48776403]
["bitfinex","SOLUSD",1733082863038,0.06043429,235.84,235.83,31.24276403]
["bitfinex","SOLUSD",1733082864158,0.06043429,235.84,235.83,35.48776403]
["bitfinex","SOLUSD",1733082865152,0.06043429,235.84,235.83,31.24276403]
["bitfinex","SOLUSD",1733082865951,33.2689,235.91,235.86,20.0]
["bitfinex","SOLUSD",1733082866147,0.4847169,235.92,235.89,7.46588003]
["bitfinex","SOLUSD",1733082866353,0.4847169,235.92,235.91,7.46588003]
["bitfinex","SOLUSD",1733082866558,0.4847169,235.92,235.91,31.24276403]
["bitfinex","SOLUSD",1733082867065,0.4847169,235.92,235.91,35.48776403]
["bitfinex","SOLUSD",1733082867730,0.4847169,235.92,235.91,31.24276403]
["bitfinex","SOLUSD",1733082868534,0.4847169,235.92,235.91,61.10628415]
["bitfinex","SOLUSD",1733082868860,0.4847169,235.92,235.91,61.23177415]
["bitfinex","SOLUSD",1733082869753,0.4847169,235.92,235.91,61.35726415]
["bitfinex","SOLUSD",1733082871635,0.4847169,235.92,235.91,31.49374403]
["bitfinex","SOLUSD",1733082872340,0.4847169,235.92,235.91,23.902374]
["bitfinex","SOLUSD",1733082872652,0.4847169,235.92,235.91,43.776884]
["bitfinex","SOLUSD",1733082872855,0.4847169,235.92,235.91,31.24276403]
["bitfinex","SOLUSD",1733082873630,0.4847169,235.92,235.91,7.46588003]
["bitfinex","SOLUSD",1733082874437,33.2689,236.02,235.91,7.46588003]
["bitfinex","SOLUSD",1733082874758,33.2689,236.02,235.92,23.776884]
["bitfinex","SOLUSD",1733082874939,32.5756,236.08,235.97,7.46588003]
["bitfinex","SOLUSD",1733082875146,31.5167,236.08,235.98,7.46588003]
["bitfinex","SOLUSD",1733082875342,31.5167,236.08,235.92,53.64040412]
["bitfinex","SOLUSD",1733082875343,32.0014169,236.15,236.06,7.46588003]
["bitfinex","SOLUSD",1733082875537,32.0014169,236.15,236.07,7.46588003]
["bitfinex","SOLUSD",1733082875738,32.0014169,236.15,236.08,7.46588003]
["bitfinex","SOLUSD",1733082876655,32.0014169,236.15,236.02,24.62182999]
["bitfinex","SOLUSD",1733082876831,32.0014169,236.15,236.07,7.46588003]
["bitfinex","SOLUSD",1733082877951,32.0014169,236.15,236.08,23.776884]
["bitfinex","SOLUSD",1733082878161,32.0014169,236.15,236.09,7.46588003]
["bitfinex","SOLUSD",1733082878866,32.0014169,236.15,236.08,23.776884]
["bitfinex","SOLUSD",1733082880169,32.0014169,236.15,236.07,7.46588003]
["bitfinex","SOLUSD",1733082883453,32.0014169,236.15,236.02,0.84494599]
["bitfinex","SOLUSD",1733082883454,32.0014169,236.15,236.08,7.46588003]
["bitfinex","SOLUSD",1733082890971,32.0014169,236.15,236.06,20.0]
["bitfinex","SOLUSD",1733082891463,0.4847169,236.15,236.12,7.46588003]
["bitfinex","SOLUSD",1733082892350,0.4847169,236.15,236.08,23.776884]
["bitfinex","SOLUSD",1733082892553,0.4847169,236.15,236.11,7.46588003]
["bitfinex","SOLUSD",1733082892952,0.4847169,236.15,236.1,7.46588003]
["bitfinex","SOLUSD",1733082893250,0.4847169,236.15,236.09,7.46588003]
["bitfinex","SOLUSD",1733082893760,0.4847169,236.15,236.06,20.0]
["bitfinex","SOLUSD",1733082893964,0.4847169,236.15,236.06,27.46588003]
["bitfinex","SOLUSD",1733082894156,0.4847169,236.15,236.13,23.776884]
["bitfinex","SOLUSD",1733082894567,0.4847169,236.15,236.11,23.776884]
["bitfinex","SOLUSD",1733082895677,31.99981924,236.27,236.14,31.24276403]
["bitfinex","SOLUSD",1733082895857,30.1649,236.27,236.17,23.776884]
["bitfinex","SOLUSD",1733082896059,30.1649,236.27,236.19,23.776884]
["bitfinex","SOLUSD",1733082896473,30.1649,236.27,236.17,23.776884]
["bitfinex","SOLUSD",1733082896782,30.1649,236.27,236.18,7.46588003]
["bitfinex","SOLUSD",1733082897075,30.1649,236.27,236.19,23.776884]
["bitfinex","SOLUSD",1733082897470,31.7773,236.34,236.22,7.46588003]
["bitfinex","SOLUSD",1733082897668,31.7773,236.34,236.25,23.776884]
["bitfinex","SOLUSD",1733082898761,32.8351,236.34,236.25,23.776884]
["bitfinex","SOLUSD",1733082899078,32.8351,236.34,236.23,23.776884]
["bitfinex","SOLUSD",1733082899459,32.8351,236.34,236.22,23.776884]
["bitfinex","SOLUSD",1733082899864,31.7773,236.34,236.22,31.24276403]
["bitfinex","SOLUSD",1733082900065,31.7773,236.34,236.26,23.776884]
["bitfinex","SOLUSD",1733082900801,31.7773,236.34,236.25,23.776884]
["bitfinex","SOLUSD",1733082902260,0.4847169,236.39,236.31,23.776884]
["bitfinex","SOLUSD",1733082902473,0.4847169,236.39,236.32,7.46588003]
["bitfinex","SOLUSD",1733082902669,0.4847169,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733082903560,0.45975066,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733082903760,0.40981084,236.39,236.31,23.776884]
["bitfinex","SOLUSD",1733082903974,31.12977082,236.4,236.31,23.776884]
["bitfinex","SOLUSD",1733082904176,20.0,236.37,236.26,7.46588003]
["bitfinex","SOLUSD",1733082904482,20.0,236.37,236.19,12.5291]
["bitfinex","SOLUSD",1733082904483,20.0,236.37,236.24,7.46588003]
["bitfinex","SOLUSD",1733082904686,20.0,236.36,236.24,7.46588003]
["bitfinex","SOLUSD",1733082905166,31.12977082,236.4,236.3,7.46588003]
["bitfinex","SOLUSD",1733082906272,31.12977082,236.4,236.31,23.776884]
["bitfinex","SOLUSD",1733082906676,31.12977082,236.4,236.3,23.776884]
["bitfinex","SOLUSD",1733082907274,31.12977082,236.4,236.29,23.776884]
["bitfinex","SOLUSD",1733082907491,6.0575,236.39,236.22,20.0]
["bitfinex","SOLUSD",1733082907675,20.0,236.37,236.26,7.46588003]
["bitfinex","SOLUSD",1733082908585,31.12977082,236.4,236.32,7.46588003]
["bitfinex","SOLUSD",1733082908789,31.12977082,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1733082909158,31.12977082,236.4,236.31,23.776884]
["bitfinex","SOLUSD",1733082909589,31.12977082,236.4,236.3,31.24276403]
["bitfinex","SOLUSD",1733082913104,32.18727082,236.4,236.19,23.1136]
["bitfinex","SOLUSD",1733082913390,32.18727082,236.4,236.28,7.46588003]
["bitfinex","SOLUSD",1733082913791,32.18727082,236.4,236.3,7.46588003]
["bitfinex","SOLUSD",1733082914374,32.18727082,236.4,236.29,7.46588003]
["bitfinex","SOLUSD",1733082914583,32.18727082,236.4,236.28,7.46588003]
["bitfinex","SOLUSD",1733082915292,32.18727082,236.4,236.29,23.776884]
["bitfinex","SOLUSD",1733082916792,32.18727082,236.4,236.28,23.776884]
["bitfinex","SOLUSD",1733082916972,20.0,236.37,236.28,23.776884]
["bitfinex","SOLUSD",1733082917293,44.1818,236.36,236.26,23.776884]
["bitfinex","SOLUSD",1733082917781,44.1818,236.36,236.25,7.46588003]
["bitfinex","SOLUSD",1733082918096,1.0577,236.35,236.19,12.5291]
["bitfinex","SOLUSD",1733082918290,1.0577,236.35,236.21,7.46588003]
["bitfinex","SOLUSD",1733082918597,20.0,236.33,236.2,7.46588003]
["bitfinex","SOLUSD",1733082918892,0.26638846,236.27,236.2,7.46588003]
["bitfinex","SOLUSD",1733082919383,0.0984461,236.27,236.2,7.46588003]
["bitfinex","SOLUSD",1733082919907,32.3866461,236.27,236.21,23.776884]
["bitfinex","SOLUSD",1733082920072,32.3866461,236.27,236.18,7.46588003]
["bitfinex","SOLUSD",1733082920073,32.3866461,236.27,236.16,7.46588003]
["bitfinex","SOLUSD",1733082920271,32.3866461,236.27,236.13,0.33384844]
["bitfinex","SOLUSD",1733082920272,12.4071,236.26,236.13,0.33384844]
["bitfinex","SOLUSD",1733082920468,13.4652,236.26,236.13,0.33384844]
["bitfinex","SOLUSD",1733082921077,13.4652,236.26,236.14,0.96794879]
["bitfinex","SOLUSD",1733082921478,21.0583,236.23,236.14,0.96794879]
["bitfinex","SOLUSD",1733082922279,21.0583,236.23,236.13,7.79972847]
["bitfinex","SOLUSD",1733082922474,21.0583,236.23,236.13,0.33384844]
["bitfinex","SOLUSD",1733082923202,21.0583,236.23,236.13,24.11073244]
["bitfinex","SOLUSD",1733082925473,21.0583,236.23,236.13,0.33384844]
["bitfinex","SOLUSD",1733082927401,12.4071,236.26,236.16,11.62734146]
["bitfinex","SOLUSD",1733082927576,12.4071,236.26,236.17,23.776884]
["bitfinex","SOLUSD",1733082928607,12.4071,236.26,236.2,4.245]
["bitfinex","SOLUSD",1733082928985,12.4071,236.26,236.21,4.245]
["bitfinex","SOLUSD",1733082929490,12.4071,236.26,236.23,4.245]
["bitfinex","SOLUSD",1733082930401,12.4071,236.26,236.19,4.245]
["bitfinex","SOLUSD",1733082930911,12.4071,236.26,236.21,4.245]
["bitfinex","SOLUSD",1733082931283,12.4071,236.26,236.23,4.245]
["bitfinex","SOLUSD",1733082932381,12.4071,236.26,236.21,4.245]
["bitfinex","SOLUSD",1733082932979,12.4071,236.26,236.23,4.245]
["bitfinex","SOLUSD",1733082933605,12.4071,236.26,236.18,4.245]
["bitfinex","SOLUSD",1733082933907,32.3866461,236.27,236.19,11.62734146]
["bitfinex","SOLUSD",1733082934591,32.3866461,236.27,236.2,4.245]
["bitfinex","SOLUSD",1733082935308,32.3866461,236.27,236.24,4.245]
["bitfinex","SOLUSD",1733082935609,32.3866461,236.27,236.25,23.776884]
["bitfinex","SOLUSD",1733082937917,32.3866461,236.27,236.22,4.245]
["bitfinex","SOLUSD",1733082938207,32.3866461,236.27,236.24,4.245]
["bitfinex","SOLUSD",1733082938507,1.0581,236.26,236.24,4.245]
["bitfinex","SOLUSD",1733082939210,1.0581,236.26,236.18,4.245]
["bitfinex","SOLUSD",1733082939404,32.3866461,236.27,236.24,4.245]
["bitfinex","SOLUSD",1733082939405,0.0984461,236.27,236.24,4.245]
["bitfinex","SOLUSD",1733082939582,0.0984461,236.27,236.26,4.245]
["bitfinex","SOLUSD",1733082939995,0.0984461,236.27,236.26,28.021884]
["bitfinex","SOLUSD",1733082940796,0.0984461,236.27,236.26,23.776884]
["bitfinex","SOLUSD",1733082941010,0.0984461,236.27,236.26,28.021884]
["bitfinex","SOLUSD",1733082941888,0.0984461,236.27,236.26,4.245]
["bitfinex","SOLUSD",1733082942222,0.0984461,236.27,236.25,4.245]
["bitfinex","SOLUSD",1733082943583,0.0984461,236.27,236.24,23.776884]
["bitfinex","SOLUSD",1733082943909,0.0984461,236.27,236.23,23.776884]
["bitfinex","SOLUSD",1733082944301,31.0627,236.42,236.34,23.776884]
["bitfinex","SOLUSD",1733082945846,20.0,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1733082946608,20.0,236.39,236.3,23.776884]
["bitfinex","SOLUSD",1733082947411,1.0574,236.41,236.3,23.776884]
["bitfinex","SOLUSD",1733082947594,20.0,236.39,236.3,23.776884]
["bitfinex","SOLUSD",1733082947796,20.0,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1733082948790,20.0,236.39,236.31,4.245]
["bitfinex","SOLUSD",1733082949204,20.0,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1733082950296,20.0,236.39,236.31,4.245]
["bitfinex","SOLUSD",1733082950717,20.0,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1733082951417,20.0,236.39,236.31,4.245]
["bitfinex","SOLUSD",1733082954012,1.0576,236.38,236.31,4.245]
["bitfinex","SOLUSD",1733082955917,1.0576,236.38,236.26,4.245]
["bitfinex","SOLUSD",1733082956122,64.3473,236.37,236.28,4.245]
["bitfinex","SOLUSD",1733082956294,20.0,236.34,236.28,4.245]
["bitfinex","SOLUSD",1733082957226,21.0578,236.34,236.24,4.245]
["bitfinex","SOLUSD",1733082959233,21.0578,236.34,236.26,4.245]
["bitfinex","SOLUSD",1733082964121,21.0578,236.34,236.23,28.021884]
["bitfinex","SOLUSD",1733082976328,39.3520608,236.43,236.31,7.43560886]
["bitfinex","SOLUSD",1733082976527,32.7627,236.43,236.32,23.776884]
["bitfinex","SOLUSD",1733082977809,1.7751864,236.48,236.33,0.37647]
["bitfinex","SOLUSD",1733082978016,1.0571,236.48,236.37,23.776884]
["bitfinex","SOLUSD",1733082978223,1.0571,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1733082979743,21.0571,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1733082980041,20.0,236.48,236.4,0.12549]
["bitfinex","SOLUSD",1733082980241,0.05292775,236.52,236.43,28.021884]
["bitfinex","SOLUSD",1733082981846,0.05292775,236.52,236.43,23.776884]
["bitfinex","SOLUSD",1733082982015,0.05292775,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733082982221,0.05292775,236.52,236.41,28.021884]
["bitfinex","SOLUSD",1733082983422,0.05292775,236.52,236.43,23.776884]
["bitfinex","SOLUSD",1733082983620,0.05292775,236.52,236.47,24.027864]
["bitfinex","SOLUSD",1733082985547,0.05292775,236.52,236.49,28.005884]
["bitfinex","SOLUSD",1733082985717,0.05292775,236.52,236.5,23.776884]
["bitfinex","SOLUSD",1733082986329,0.05292775,236.52,236.49,23.776884]
["bitfinex","SOLUSD",1733082986536,0.05292775,236.52,236.51,23.776884]
["bitfinex","SOLUSD",1733082987337,0.05292775,236.52,236.51,4.229]
["bitfinex","SOLUSD",1733082987542,0.05292775,236.52,236.51,23.776884]
["bitfinex","SOLUSD",1733082987744,20.0,236.6,236.49,23.776884]
["bitfinex","SOLUSD",1733082988446,5.4847169,236.62,236.49,23.776884]
["bitfinex","SOLUSD",1733082988636,20.0,236.6,236.45,7.43560886]
["bitfinex","SOLUSD",1733082988839,20.0,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1733082989848,1.0567,236.57,236.46,23.776884]
["bitfinex","SOLUSD",1733082990245,20.0,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733082990879,1.0568,236.55,236.46,23.776884]
["bitfinex","SOLUSD",1733082992127,1.0568,236.55,236.43,4.229]
["bitfinex","SOLUSD",1733082992325,21.0568,236.55,236.44,28.005884]
["bitfinex","SOLUSD",1733082992525,1.0568,236.55,236.44,4.229]
["bitfinex","SOLUSD",1733082993453,1.0568,236.55,236.43,4.229]
["bitfinex","SOLUSD",1733082993859,1.0568,236.55,236.44,28.005884]
["bitfinex","SOLUSD",1733082995352,1.0568,236.55,236.46,4.229]
["bitfinex","SOLUSD",1733082995650,21.0568,236.55,236.43,23.776884]
["bitfinex","SOLUSD",1733082996457,21.0568,236.55,236.45,23.776884]
["bitfinex","SOLUSD",1733082996834,21.0568,236.55,236.44,28.005884]
["bitfinex","SOLUSD",1733082997438,21.0568,236.55,236.45,23.776884]
["bitfinex","SOLUSD",1733082997742,20.0,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1733082997935,20.0,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1733082998135,1.0566,236.6,236.47,0.25098]
["bitfinex","SOLUSD",1733082998439,1.0566,236.6,236.47,24.027864]
["bitfinex","SOLUSD",1733082999481,1.0567,236.58,236.45,23.776884]
["bitfinex","SOLUSD",1733082999963,1.0567,236.58,236.47,23.776884]
["bitfinex","SOLUSD",1733083000454,1.0567,236.58,236.45,23.902374]
["bitfinex","SOLUSD",1733083000653,1.0567,236.58,236.47,23.776884]
["bitfinex","SOLUSD",1733083000858,1.0567,236.58,236.47,4.229]
["bitfinex","SOLUSD",1733083001058,1.0567,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733083001259,21.0567,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733083001560,1.0568,236.56,236.48,23.776884]
["bitfinex","SOLUSD",1733083002166,20.0,236.57,236.48,23.776884]
["bitfinex","SOLUSD",1733083002167,0.4847169,236.62,236.51,23.902374]
["bitfinex","SOLUSD",1733083003151,1.0565,236.61,236.51,23.776884]
["bitfinex","SOLUSD",1733083003773,1.0565,236.61,236.51,28.005884]
["bitfinex","SOLUSD",1733083004067,0.4847169,236.62,236.51,28.005884]
["bitfinex","SOLUSD",1733083004068,0.4847169,236.62,236.52,0.25098]
["bitfinex","SOLUSD",1733083004242,0.4847169,236.62,236.54,0.12549]
["bitfinex","SOLUSD",1733083004442,0.4847169,236.62,236.54,24.027864]
["bitfinex","SOLUSD",1733083004668,0.4847169,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733083005960,0.4847169,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733083006865,0.4847169,236.62,236.59,4.229]
["bitfinex","SOLUSD",1733083007670,0.4847169,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733083007959,0.4847169,236.62,236.6,4.229]
["bitfinex","SOLUSD",1733083008169,0.4847169,236.62,236.61,28.005884]
["bitfinex","SOLUSD",1733083008344,0.4847169,236.62,236.61,4.229]
["bitfinex","SOLUSD",1733083008758,0.4847169,236.62,236.61,40.761264]
["bitfinex","SOLUSD",1733083009145,0.4847169,236.62,236.61,52.35113391]
["bitfinex","SOLUSD",1733083010550,0.4847169,236.62,236.61,40.761264]
["bitfinex","SOLUSD",1733083010965,0.4847169,236.62,236.56,12.5044]
["bitfinex","SOLUSD",1733083011272,0.4847169,236.62,236.52,11.58986991]
["bitfinex","SOLUSD",1733083012047,0.4847169,236.62,236.53,4.229]
["bitfinex","SOLUSD",1733083012449,0.4847169,236.62,236.55,4.229]
["bitfinex","SOLUSD",1733083012743,0.4847169,236.62,236.57,4.229]
["bitfinex","SOLUSD",1733083012954,0.4847169,236.62,236.56,11.58986991]
["bitfinex","SOLUSD",1733083013160,0.4847169,236.62,236.61,4.229]
["bitfinex","SOLUSD",1733083013348,0.4847169,236.62,236.58,23.776884]
["bitfinex","SOLUSD",1733083013349,10.93038021,236.92,236.65,20.0]
["bitfinex","SOLUSD",1733083013563,10.93038021,236.92,236.7,23.776884]
["bitfinex","SOLUSD",1733083013564,5.0,236.84,236.7,23.776884]
["bitfinex","SOLUSD",1733083013876,32.5517,236.83,236.7,23.776884]
["bitfinex","SOLUSD",1733083014687,1.0556,236.82,236.7,23.776884]
["bitfinex","SOLUSD",1733083015746,3.1669,236.82,236.65,13.0611]
["bitfinex","SOLUSD",1733083015948,0.4847169,236.86,236.75,11.58986991]
["bitfinex","SOLUSD",1733083016169,0.4847169,236.86,236.76,0.12549]
["bitfinex","SOLUSD",1733083018180,0.4847169,236.86,236.83,11.58986991]
["bitfinex","SOLUSD",1733083018361,0.4847169,236.86,236.85,55.61773391]
["bitfinex","SOLUSD",1733083018566,0.4847169,236.86,236.85,35.61773391]
["bitfinex","SOLUSD",1733083019255,33.3119,237.02,236.85,35.61773391]
["bitfinex","SOLUSD",1733083019256,1.0547,237.02,236.9,0.25098]
["bitfinex","SOLUSD",1733083019459,1.0547,237.02,236.93,0.25098]
["bitfinex","SOLUSD",1733083019683,6.0545,237.07,236.93,0.25098]
["bitfinex","SOLUSD",1733083020581,20.0,237.04,236.91,0.12549]
["bitfinex","SOLUSD",1733083020911,20.0,237.04,236.85,48.42785391]
["bitfinex","SOLUSD",1733083021082,20.0,237.04,236.86,0.84205653]
["bitfinex","SOLUSD",1733083021266,20.0,237.04,236.87,23.776884]
["bitfinex","SOLUSD",1733083021462,5.0,237.02,236.87,23.776884]
["bitfinex","SOLUSD",1733083021690,5.0,237.02,236.86,23.776884]
["bitfinex","SOLUSD",1733083021691,0.12549,237.02,236.86,23.776884]
["bitfinex","SOLUSD",1733083021977,1.18019,237.02,236.86,23.776884]
["bitfinex","SOLUSD",1733083022273,20.0,237.01,236.86,23.776884]
["bitfinex","SOLUSD",1733083022661,20.0,236.97,236.8,18.48906688]
["bitfinex","SOLUSD",1733083022885,0.12549,236.96,236.8,18.48906688]
["bitfinex","SOLUSD",1733083023255,20.0,236.93,236.78,18.48906688]
["bitfinex","SOLUSD",1733083023455,20.0,236.93,236.76,18.48906688]
["bitfinex","SOLUSD",1733083023659,20.0,236.93,236.77,0.12549]
["bitfinex","SOLUSD",1733083023868,1.0552,236.92,236.77,0.12549]
["bitfinex","SOLUSD",1733083024178,21.0552,236.92,236.77,0.12549]
["bitfinex","SOLUSD",1733083024381,21.0552,236.92,236.76,18.48906688]
["bitfinex","SOLUSD",1733083024559,21.0552,236.92,236.77,23.902374]
["bitfinex","SOLUSD",1733083024762,1.0552,236.92,236.79,23.776884]
["bitfinex","SOLUSD",1733083025491,20.0,236.9,236.73,13.0611]
["bitfinex","SOLUSD",1733083025956,20.0,236.9,236.72,18.48906688]
["bitfinex","SOLUSD",1733083025957,33.3119,236.89,236.72,18.48906688]
["bitfinex","SOLUSD",1733083026157,20.0,236.85,236.69,18.48906688]
["bitfinex","SOLUSD",1733083026761,20.0,236.86,236.69,18.48906688]
["bitfinex","SOLUSD",1733083026996,0.12549,236.85,236.67,18.48906688]
["bitfinex","SOLUSD",1733083027166,20.0,236.83,236.67,18.48906688]
["bitfinex","SOLUSD",1733083028276,1.0556,236.82,236.67,18.48906688]
["bitfinex","SOLUSD",1733083028989,1.0556,236.82,236.68,23.776884]
["bitfinex","SOLUSD",1733083030357,21.0556,236.82,236.65,18.48906688]
["bitfinex","SOLUSD",1733083030575,23.1669,236.82,236.66,23.776884]
["bitfinex","SOLUSD",1733083033485,1.0557,236.79,236.66,23.776884]
["bitfinex","SOLUSD",1733083033668,20.0,236.78,236.65,18.48906688]
["bitfinex","SOLUSD",1733083033869,33.3119,236.77,236.63,18.48906688]
["bitfinex","SOLUSD",1733083034296,33.3119,236.77,236.61,18.48906688]
["bitfinex","SOLUSD",1733083034297,20.0,236.74,236.61,18.48906688]
["bitfinex","SOLUSD",1733083034969,21.056,236.74,236.61,18.48906688]
["bitfinex","SOLUSD",1733083035382,21.056,236.74,236.59,19.33194609]
["bitfinex","SOLUSD",1733083035692,21.056,236.74,236.57,18.48906688]
["bitfinex","SOLUSD",1733083035870,20.0,236.7,236.57,18.48906688]
["bitfinex","SOLUSD",1733083036795,20.0,236.7,236.55,18.48906688]
["bitfinex","SOLUSD",1733083037086,21.0562,236.69,236.55,18.48906688]
["bitfinex","SOLUSD",1733083037285,21.0562,236.69,236.38,12.1052]
["bitfinex","SOLUSD",1733083037286,23.902374,236.63,236.38,12.1052]
["bitfinex","SOLUSD",1733083037596,0.12549,236.59,236.42,18.48906688]
["bitfinex","SOLUSD",1733083038586,1.0567,236.58,236.42,18.48906688]
["bitfinex","SOLUSD",1733083038891,20.0,236.57,236.42,18.48906688]
["bitfinex","SOLUSD",1733083039268,20.0,236.56,236.42,18.48906688]
["bitfinex","SOLUSD",1733083039684,1.0568,236.55,236.42,18.48906688]
["bitfinex","SOLUSD",1733083040087,16.38179,236.54,236.39,18.48906688]
["bitfinex","SOLUSD",1733083040693,1.0569,236.53,236.39,18.48906688]
["bitfinex","SOLUSD",1733083041371,1.0569,236.53,236.37,18.48906688]
["bitfinex","SOLUSD",1733083041575,20.0,236.51,236.38,23.776884]
["bitfinex","SOLUSD",1733083041800,20.0,236.51,236.37,18.48906688]
["bitfinex","SOLUSD",1733083041968,1.057,236.5,236.35,18.48906688]
["bitfinex","SOLUSD",1733083042595,1.057,236.5,236.37,18.48906688]
["bitfinex","SOLUSD",1733083042804,1.057,236.5,236.39,18.48906688]
["bitfinex","SOLUSD",1733083043877,16.2563,236.54,236.41,18.48906688]
["bitfinex","SOLUSD",1733083044087,16.2563,236.54,236.45,18.48906688]
["bitfinex","SOLUSD",1733083045287,16.2563,236.54,236.44,23.776884]
["bitfinex","SOLUSD",1733083047885,1.0566,236.59,236.47,18.48906688]
["bitfinex","SOLUSD",1733083048572,1.0566,236.59,236.48,23.776884]
["bitfinex","SOLUSD",1733083048984,15.3265,236.63,236.48,23.776884]
["bitfinex","SOLUSD",1733083049177,20.0,236.6,236.48,23.776884]
["bitfinex","SOLUSD",1733083049995,1.0566,236.59,236.48,23.776884]
["bitfinex","SOLUSD",1733083050397,1.0566,236.59,236.44,18.48906688]
["bitfinex","SOLUSD",1733083050574,20.0,236.58,236.43,23.776884]
["bitfinex","SOLUSD",1733083050774,20.0,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1733083050995,1.0566,236.59,236.46,23.776884]
["bitfinex","SOLUSD",1733083052086,1.0566,236.59,236.44,23.776884]
["bitfinex","SOLUSD",1733083054588,1.0566,236.59,236.56,9.358e-05]
["bitfinex","SOLUSD",1733083055109,1.0566,236.59,236.44,23.776884]
["bitfinex","SOLUSD",1733083055783,1.0567,236.57,236.44,23.776884]
["bitfinex","SOLUSD",1733083058791,20.0,236.6,236.44,23.776884]
["bitfinex","SOLUSD",1733083059313,20.0,236.55,236.42,23.776884]
["bitfinex","SOLUSD",1733083060893,1.0569,236.54,236.4,23.776884]
["bitfinex","SOLUSD",1733083061709,1.0569,236.54,236.39,35.37681671]
["bitfinex","SOLUSD",1733083063622,1.0569,236.54,236.41,23.776884]
["bitfinex","SOLUSD",1733083063823,1.0569,236.54,236.39,35.37681671]
["bitfinex","SOLUSD",1733083063995,1.0569,236.54,236.39,23.776884]
["bitfinex","SOLUSD",1733083065400,1.0569,236.54,236.39,11.59993271]
["bitfinex","SOLUSD",1733083065716,1.0569,236.54,236.44,23.776884]
["bitfinex","SOLUSD",1733083073703,1.0569,236.54,236.45,4.229]
["bitfinex","SOLUSD",1733083074096,1.0569,236.54,236.47,4.229]
["bitfinex","SOLUSD",1733083075201,1.0569,236.54,236.46,4.229]
["bitfinex","SOLUSD",1733083075900,1.0569,236.54,236.47,28.005884]
["bitfinex","SOLUSD",1733083076189,22.3223,236.58,236.47,28.005884]
["bitfinex","SOLUSD",1733083076190,15.8396,236.58,236.48,4.35449]
["bitfinex","SOLUSD",1733083076406,16.6288,236.65,236.55,11.59993271]
["bitfinex","SOLUSD",1733083076594,16.6288,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1733083077394,16.6288,236.65,236.58,4.229]
["bitfinex","SOLUSD",1733083077620,16.6288,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1733083079397,16.6288,236.65,236.58,4.229]
["bitfinex","SOLUSD",1733083080217,16.6288,236.65,236.56,4.229]
["bitfinex","SOLUSD",1733083080602,16.6288,236.65,236.54,4.229]
["bitfinex","SOLUSD",1733083080795,16.6288,236.65,236.56,4.229]
["bitfinex","SOLUSD",1733083080992,1.0564,236.64,236.56,4.229]
["bitfinex","SOLUSD",1733083081805,1.0564,236.64,236.52,4.229]
["bitfinex","SOLUSD",1733083082318,1.0564,236.64,236.54,4.229]
["bitfinex","SOLUSD",1733083083920,1.0564,236.64,236.52,4.229]
["bitfinex","SOLUSD",1733083085701,1.0564,236.64,236.54,4.229]
["bitfinex","SOLUSD",1733083088919,16.6288,236.65,236.58,4.229]
["bitfinex","SOLUSD",1733083090312,16.6288,236.65,236.62,4.229]
["bitfinex","SOLUSD",1733083090717,16.6288,236.65,236.61,11.59993271]
["bitfinex","SOLUSD",1733083091234,16.6288,236.65,236.62,4.229]
["bitfinex","SOLUSD",1733083094127,0.531866,236.66,236.62,4.229]
["bitfinex","SOLUSD",1733083094335,0.531866,236.66,236.64,4.229]
["bitfinex","SOLUSD",1733083095314,0.531866,236.66,236.57,20.0]
["bitfinex","SOLUSD",1733083095512,0.531866,236.66,236.57,23.776884]
["bitfinex","SOLUSD",1733083096326,0.531866,236.66,236.57,4.229]
["bitfinex","SOLUSD",1733083096728,0.531866,236.66,236.59,4.229]
["bitfinex","SOLUSD",1733083097034,0.531866,236.66,236.61,4.229]
["bitfinex","SOLUSD",1733083097931,0.531866,236.66,236.56,4.229]
["bitfinex","SOLUSD",1733083098632,0.531866,236.66,236.58,4.229]
["bitfinex","SOLUSD",1733083100139,0.531866,236.66,236.6,11.59993271]
["bitfinex","SOLUSD",1733083100309,0.531866,236.66,236.62,35.37681671]
["bitfinex","SOLUSD",1733083100726,0.531866,236.66,236.62,23.776884]
["bitfinex","SOLUSD",1733083101433,0.531866,236.66,236.65,4.229]
["bitfinex","SOLUSD",1733083102516,0.531866,236.66,236.63,4.229]
["bitfinex","SOLUSD",1733083104531,0.531866,236.66,236.63,15.82893271]
["bitfinex","SOLUSD",1733083108334,0.531866,236.66,236.62,4.229]
["bitfinex","SOLUSD",1733083110532,0.531866,236.66,236.57,11.59993271]
["bitfinex","SOLUSD",1733083110738,0.531866,236.66,236.58,0.843049]
["bitfinex","SOLUSD",1733083111516,0.531866,236.66,236.58,5.072049]
["bitfinex","SOLUSD",1733083114522,0.531866,236.66,236.62,4.229]
["bitfinex","SOLUSD",1733083114723,0.531866,236.66,236.62,5.07189796]
["bitfinex","SOLUSD",1733083114927,0.531866,236.66,236.62,0.84289796]
["bitfinex","SOLUSD",1733083115132,0.531866,236.66,236.63,23.902374]
["bitfinex","SOLUSD",1733083116235,0.531866,236.66,236.64,0.84286305]
["bitfinex","SOLUSD",1733083116638,0.531866,236.66,236.64,5.07186305]
["bitfinex","SOLUSD",1733083117046,0.531866,236.66,236.64,0.84286305]
["bitfinex","SOLUSD",1733083117424,0.531866,236.66,236.65,31.18670927]
["bitfinex","SOLUSD",1733083117631,0.531866,236.66,236.65,35.41570927]
["bitfinex","SOLUSD",1733083118544,0.14330712,236.7,236.65,31.18670927]
["bitfinex","SOLUSD",1733083119344,0.14330712,236.7,236.59,4.229]
["bitfinex","SOLUSD",1733083119345,0.14330712,236.7,236.67,31.31219927]
["bitfinex","SOLUSD",1733083119550,0.14330712,236.7,236.68,11.57134183]
["bitfinex","SOLUSD",1733083119729,0.14330712,236.7,236.69,28.005884]
["bitfinex","SOLUSD",1733083122955,0.14330712,236.7,236.67,28.97403978]
["bitfinex","SOLUSD",1733083123654,0.14330712,236.7,236.67,28.005884]
["bitfinex","SOLUSD",1733083123841,0.14330712,236.7,236.61,20.12549]
["bitfinex","SOLUSD",1733083124044,0.14330712,236.7,236.63,35.34822583]
["bitfinex","SOLUSD",1733083124258,0.14330712,236.7,236.64,0.84280771]
["bitfinex","SOLUSD",1733083124941,16.2695,236.69,236.64,5.07180771]
["bitfinex","SOLUSD",1733083125130,16.2695,236.69,236.58,11.57134183]
["bitfinex","SOLUSD",1733083125330,16.2695,236.69,236.59,0.84291714]
["bitfinex","SOLUSD",1733083126031,16.2695,236.69,236.59,5.07191714]
["bitfinex","SOLUSD",1733083126751,16.2695,236.69,236.61,4.229]
["bitfinex","SOLUSD",1733083127534,16.2695,236.69,236.57,0.84297243]
["bitfinex","SOLUSD",1733083127856,1.0562,236.68,236.57,5.07197243]
["bitfinex","SOLUSD",1733083129139,20.0,236.66,236.59,4.229]
["bitfinex","SOLUSD",1733083129757,21.0564,236.65,236.59,4.229]
["bitfinex","SOLUSD",1733083130056,21.0564,236.65,236.55,5.07213934]
["bitfinex","SOLUSD",1733083130458,21.0564,236.65,236.56,4.229]
["bitfinex","SOLUSD",1733083131157,16.2695,236.64,236.52,5.07217976]
["bitfinex","SOLUSD",1733083131333,16.2695,236.64,236.51,0.84327939]
["bitfinex","SOLUSD",1733083131334,20.0,236.61,236.51,0.84327939]
["bitfinex","SOLUSD",1733083132462,21.0566,236.61,236.51,0.84327939]
["bitfinex","SOLUSD",1733083132762,1.0566,236.61,236.53,4.229]
["bitfinex","SOLUSD",1733083132955,21.0566,236.61,236.53,4.229]
["bitfinex","SOLUSD",1733083133957,21.0566,236.61,236.54,4.229]
["bitfinex","SOLUSD",1733083134762,21.0566,236.61,236.48,4.229]
["bitfinex","SOLUSD",1733083134936,21.0566,236.61,236.5,4.229]
["bitfinex","SOLUSD",1733083137663,21.0566,236.61,236.5,15.80034183]
["bitfinex","SOLUSD",1733083138062,21.0566,236.61,236.51,0.8433226]
["bitfinex","SOLUSD",1733083138649,21.0566,236.61,236.53,4.229]
["bitfinex","SOLUSD",1733083141538,21.0566,236.61,236.51,5.0723226]
["bitfinex","SOLUSD",1733083141738,21.0566,236.61,236.53,4.229]
["bitfinex","SOLUSD",1733083142367,21.0566,236.61,236.51,0.8433226]
["bitfinex","SOLUSD",1733083142667,21.0566,236.61,236.53,4.229]
["bitfinex","SOLUSD",1733083144754,21.0566,236.61,236.53,4.229]
["bitfinex","SOLUSD",1733083150669,21.0566,236.61,236.5,24.027864]
["bitfinex","SOLUSD",1733083150868,21.0566,236.61,236.52,23.776884]
["bitfinex","SOLUSD",1733083152063,21.0566,236.61,236.53,4.229]
["bitfinex","SOLUSD",1733083152647,21.0566,236.61,236.51,23.776884]
["bitfinex","SOLUSD",1733083152853,21.0566,236.61,236.52,4.229]
["bitfinex","SOLUSD",1733083153467,21.0566,236.61,236.51,23.776884]
["bitfinex","SOLUSD",1733083153678,21.0566,236.61,236.5,23.902374]
["bitfinex","SOLUSD",1733083153983,21.0566,236.61,236.51,4.229]
["bitfinex","SOLUSD",1733083157474,21.0566,236.61,236.49,5.07233571]
["bitfinex","SOLUSD",1733083159445,21.0566,236.61,236.49,0.84333571]
["bitfinex","SOLUSD",1733083159753,21.0566,236.61,236.51,0.03760799]
["bitfinex","SOLUSD",1733083163247,21.0566,236.61,236.51,0.16309799]
["bitfinex","SOLUSD",1733083163445,21.0566,236.61,236.51,1.00633246]
["bitfinex","SOLUSD",1733083164273,21.0566,236.61,236.52,4.229]
["bitfinex","SOLUSD",1733083164558,1.0566,236.61,236.53,0.84323372]
["bitfinex","SOLUSD",1733083165961,16.2695,236.64,236.54,24.153354]
["bitfinex","SOLUSD",1733083166159,16.2695,236.64,236.55,0.84311477]
["bitfinex","SOLUSD",1733083166875,16.2695,236.64,236.55,5.07211477]
["bitfinex","SOLUSD",1733083167075,16.2695,236.64,236.55,0.84311477]
["bitfinex","SOLUSD",1733083167573,16.2695,236.64,236.55,5.07211477]
["bitfinex","SOLUSD",1733083168678,16.2695,236.64,236.56,24.153354]
["bitfinex","SOLUSD",1733083169963,16.2695,236.64,236.59,4.229]
["bitfinex","SOLUSD",1733083171956,16.2695,236.64,236.57,4.229]
["bitfinex","SOLUSD",1733083172184,16.2695,236.64,236.58,0.12549]
["bitfinex","SOLUSD",1733083173171,16.2695,236.64,236.59,4.229]
["bitfinex","SOLUSD",1733083173563,16.2695,236.64,236.58,0.96854946]
["bitfinex","SOLUSD",1733083174274,16.2695,236.64,236.59,4.229]
["bitfinex","SOLUSD",1733083174961,16.2695,236.64,236.58,0.96854946]
["bitfinex","SOLUSD",1733083176557,16.2695,236.64,236.59,4.229]
["bitfinex","SOLUSD",1733083177859,16.2695,236.64,236.58,0.12549]
["bitfinex","SOLUSD",1733083178071,16.2695,236.64,236.57,0.25098]
["bitfinex","SOLUSD",1733083178274,16.2695,236.64,236.57,4.47998]
["bitfinex","SOLUSD",1733083178674,16.2695,236.64,236.57,0.25098]
["bitfinex","SOLUSD",1733083178863,16.2695,236.64,236.57,4.47998]
["bitfinex","SOLUSD",1733083179580,16.2695,236.64,236.57,0.25098]
["bitfinex","SOLUSD",1733083180085,16.2695,236.64,236.57,4.47998]
["bitfinex","SOLUSD",1733083182081,1.0565,236.63,236.56,0.84300212]
["bitfinex","SOLUSD",1733083182279,1.0565,236.63,236.52,0.84315296]
["bitfinex","SOLUSD",1733083182491,1.0565,236.63,236.52,5.07215296]
["bitfinex","SOLUSD",1733083183491,1.0565,236.63,236.53,23.902374]
["bitfinex","SOLUSD",1733083183659,1.0565,236.63,236.54,5.07215696]
["bitfinex","SOLUSD",1733083186165,1.0565,236.63,236.55,0.12549]
["bitfinex","SOLUSD",1733083198194,1.0565,236.63,236.56,4.229]
["bitfinex","SOLUSD",1733083202314,1.0565,236.63,236.54,0.84315696]
["bitfinex","SOLUSD",1733083203023,1.0565,236.63,236.52,0.84320195]
["bitfinex","SOLUSD",1733083203193,20.0,236.61,236.51,0.88087474]
["bitfinex","SOLUSD",1733083203897,19.88849646,236.61,236.51,0.88087474]
["bitfinex","SOLUSD",1733083204107,3.1695,236.63,236.51,0.88087474]
["bitfinex","SOLUSD",1733083204303,3.1695,236.63,236.51,0.03760799]
["bitfinex","SOLUSD",1733083204817,3.1695,236.63,236.53,0.12549]
["bitfinex","SOLUSD",1733083204818,1.0565,236.63,236.53,0.12549]
["bitfinex","SOLUSD",1733083205007,1.0565,236.63,236.55,7.54226254]
["bitfinex","SOLUSD",1733083205196,1.0565,236.63,236.56,0.84307885]
["bitfinex","SOLUSD",1733083205393,1.0565,236.63,236.56,8.25985139]
["bitfinex","SOLUSD",1733083205724,7.326,236.64,236.56,8.25985139]
["bitfinex","SOLUSD",1733083206516,7.326,236.64,236.58,7.41677254]
["bitfinex","SOLUSD",1733083206710,7.326,236.64,236.59,0.84296646]
["bitfinex","SOLUSD",1733083207397,2.25570712,236.7,236.59,0.84296646]
["bitfinex","SOLUSD",1733083207808,20.0,236.69,236.59,0.84296646]
["bitfinex","SOLUSD",1733083208022,1.0563,236.67,236.59,5.07196646]
["bitfinex","SOLUSD",1733083209003,1.0563,236.67,236.61,4.229]
["bitfinex","SOLUSD",1733083209199,1.0563,236.67,236.61,0.84289539]
["bitfinex","SOLUSD",1733083209706,15.2719,236.68,236.61,0.84289539]
["bitfinex","SOLUSD",1733083209909,15.2719,236.68,236.63,7.79324254]
["bitfinex","SOLUSD",1733083210112,0.14330712,236.7,236.64,24.61971979]
["bitfinex","SOLUSD",1733083211502,0.14330712,236.7,236.65,4.229]
["bitfinex","SOLUSD",1733083211696,0.14330712,236.7,236.66,0.8427577]
["bitfinex","SOLUSD",1733083212925,0.14330712,236.7,236.64,24.61966518]
["bitfinex","SOLUSD",1733083214125,0.14330712,236.7,236.65,4.229]
["bitfinex","SOLUSD",1733083214303,0.14330712,236.7,236.64,24.61966518]
["bitfinex","SOLUSD",1733083215428,0.14330712,236.7,236.67,0.12549]
["bitfinex","SOLUSD",1733083215603,1.0559,236.76,236.68,24.027864]
["bitfinex","SOLUSD",1733083215805,1.0559,236.76,236.69,0.84264923]
["bitfinex","SOLUSD",1733083216222,1.0559,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1733083216405,0.16721823,236.8,236.72,23.776884]
["bitfinex","SOLUSD",1733083216612,0.16721823,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733083217297,0.16721823,236.8,236.75,4.229]
["bitfinex","SOLUSD",1733083217699,0.16721823,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733083217902,0.16721823,236.8,236.73,23.776884]
["bitfinex","SOLUSD",1733083218634,1.0557,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1733083218926,21.0557,236.79,236.68,0.66638753]
["bitfinex","SOLUSD",1733083219530,21.0557,236.79,236.68,0.12549]
["bitfinex","SOLUSD",1733083219930,21.0557,236.79,236.73,0.09751698]
["bitfinex","SOLUSD",1733083222901,0.16721823,236.8,236.73,0.09751698]
["bitfinex","SOLUSD",1733083223108,0.16721823,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733083223330,0.16721823,236.8,236.75,0.91726983]
["bitfinex","SOLUSD",1733083223605,0.16721823,236.8,236.77,0.25098]
["bitfinex","SOLUSD",1733083223822,0.16721823,236.8,236.78,23.776884]
["bitfinex","SOLUSD",1733083224013,0.16721823,236.8,236.79,28.67200724]
["bitfinex","SOLUSD",1733083224518,0.16721823,236.8,236.79,24.44300724]
["bitfinex","SOLUSD",1733083225008,0.16721823,236.8,236.79,28.67200724]
["bitfinex","SOLUSD",1733083225209,0.16721823,236.8,236.79,23.776884]
["bitfinex","SOLUSD",1733083225622,0.16721823,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733083226133,0.16721823,236.8,236.74,28.005884]
["bitfinex","SOLUSD",1733083226504,0.16721823,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1733083226717,0.16721823,236.8,236.74,24.61936225]
["bitfinex","SOLUSD",1733083227138,0.16721823,236.8,236.75,4.229]
["bitfinex","SOLUSD",1733083227323,0.16721823,236.8,236.74,24.61936225]
["bitfinex","SOLUSD",1733083228232,0.16721823,236.8,236.75,4.229]
["bitfinex","SOLUSD",1733083230726,1.0557,236.79,236.73,0.09751698]
["bitfinex","SOLUSD",1733083230917,1.0557,236.79,236.74,28.005884]
["bitfinex","SOLUSD",1733083231322,1.0557,236.79,236.73,0.09751698]
["bitfinex","SOLUSD",1733083233237,15.69121823,236.8,236.73,0.09751698]
["bitfinex","SOLUSD",1733083233238,0.16721823,236.8,236.73,0.09751698]
["bitfinex","SOLUSD",1733083233420,0.16721823,236.8,236.73,0.93996069]
["bitfinex","SOLUSD",1733083233840,0.16721823,236.8,236.74,4.229]
["bitfinex","SOLUSD",1733083234015,0.16721823,236.8,236.76,4.229]
["bitfinex","SOLUSD",1733083234435,0.16721823,236.8,236.75,24.61933152]
["bitfinex","SOLUSD",1733083234943,0.16721823,236.8,236.76,4.229]
["bitfinex","SOLUSD",1733083238240,0.16721823,236.8,236.73,23.89483818]
["bitfinex","SOLUSD",1733083238445,0.16721823,236.8,236.75,23.776884]
["bitfinex","SOLUSD",1733083238813,1.79334871,236.9,236.8,0.12549]
["bitfinex","SOLUSD",1733083239017,15.9736,236.98,236.81,31.19365654]
["bitfinex","SOLUSD",1733083239213,15.9736,236.98,236.84,4.229]
["bitfinex","SOLUSD",1733083239417,15.9736,236.98,236.85,23.776884]
["bitfinex","SOLUSD",1733083240028,1.0551,236.94,236.85,23.776884]
["bitfinex","SOLUSD",1733083240430,1.0551,236.94,236.86,0.84206944]
["bitfinex","SOLUSD",1733083240943,1.0551,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733083241339,1.0551,236.94,236.88,4.229]
["bitfinex","SOLUSD",1733083241520,1.0551,236.94,236.89,4.229]
["bitfinex","SOLUSD",1733083241720,1.0551,236.94,236.9,23.776884]
["bitfinex","SOLUSD",1733083242747,1.0551,236.94,236.88,23.776884]
["bitfinex","SOLUSD",1733083243543,1.0551,236.94,236.89,4.229]
["bitfinex","SOLUSD",1733083244035,1.0551,236.94,236.88,24.61889098]
["bitfinex","SOLUSD",1733083244348,1.0551,236.94,236.88,23.776884]
["bitfinex","SOLUSD",1733083244655,1.0551,236.94,236.86,23.776884]
["bitfinex","SOLUSD",1733083245328,1.0551,236.94,236.8,0.84214352]
["bitfinex","SOLUSD",1733083246854,1.0551,236.94,236.82,4.229]
["bitfinex","SOLUSD",1733083247049,1.0551,236.94,236.84,4.229]
["bitfinex","SOLUSD",1733083247254,23.1653,236.94,236.81,23.776884]
["bitfinex","SOLUSD",1733083247633,16.4612,236.93,236.81,23.776884]
["bitfinex","SOLUSD",1733083247947,16.4612,236.93,236.77,0.84222978]
["bitfinex","SOLUSD",1733083247948,20.0,236.9,236.77,0.84222978]
["bitfinex","SOLUSD",1733083248132,20.0,236.9,236.77,5.07122978]
["bitfinex","SOLUSD",1733083249333,3.06838302,236.89,236.77,0.84222978]
["bitfinex","SOLUSD",1733083249537,3.06838302,236.89,236.72,0.84236329]
["bitfinex","SOLUSD",1733083249738,3.06838302,236.89,236.73,0.12549]
["bitfinex","SOLUSD",1733083250053,3.06838302,236.89,236.74,0.84240672]
["bitfinex","SOLUSD",1733083250252,16.4612,236.87,236.74,0.84240672]
["bitfinex","SOLUSD",1733083250436,1.0554,236.86,236.72,0.84246292]
["bitfinex","SOLUSD",1733083250842,3.1663,236.86,236.74,20.0]
["bitfinex","SOLUSD",1733083251445,3.1663,236.86,236.72,0.84246292]
["bitfinex","SOLUSD",1733083252037,3.1663,236.86,236.73,23.776884]
["bitfinex","SOLUSD",1733083252351,26.2479,236.84,236.68,0.84250334]
["bitfinex","SOLUSD",1733083252556,26.2479,236.84,236.68,0.12549]
["bitfinex","SOLUSD",1733083252743,26.2479,236.84,236.68,0.96808982]
["bitfinex","SOLUSD",1733083253341,3.1669,236.82,236.68,0.84259982]
["bitfinex","SOLUSD",1733083253572,3.1669,236.82,236.65,6.3855]
["bitfinex","SOLUSD",1733083253573,3.1669,236.82,236.66,0.84264336]
["bitfinex","SOLUSD",1733083253752,3.1669,236.82,236.66,5.07164336]
["bitfinex","SOLUSD",1733083253931,20.0,236.81,236.66,8.2594159]
["bitfinex","SOLUSD",1733083254133,20.0,236.81,236.66,0.84264336]
["bitfinex","SOLUSD",1733083254333,1.0557,236.79,236.67,7.41677254]
["bitfinex","SOLUSD",1733083254558,1.0557,236.79,236.68,0.84258827]
["bitfinex","SOLUSD",1733083254739,1.0557,236.79,236.69,23.776884]
["bitfinex","SOLUSD",1733083254933,1.0557,236.79,236.71,28.005884]
["bitfinex","SOLUSD",1733083255135,1.0557,236.79,236.71,23.776884]
["bitfinex","SOLUSD",1733083255860,1.0557,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1733083256029,1.0557,236.79,236.71,24.61949986]
["bitfinex","SOLUSD",1733083256230,1.0557,236.79,236.69,23.776884]
["bitfinex","SOLUSD",1733083256439,1.0557,236.79,236.71,23.776884]
["bitfinex","SOLUSD",1733083256855,1.0557,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1733083260638,1.0557,236.79,236.65,13.80227254]
["bitfinex","SOLUSD",1733083260639,1.0557,236.79,236.67,23.776884]
["bitfinex","SOLUSD",1733083260836,1.0557,236.79,236.69,23.776884]
["bitfinex","SOLUSD",1733083261164,3.1672,236.79,236.69,23.776884]
["bitfinex","SOLUSD",1733083261460,3.1672,236.79,236.69,28.005884]
["bitfinex","SOLUSD",1733083262052,20.0,236.77,236.69,28.005884]
["bitfinex","SOLUSD",1733083262344,1.0559,236.76,236.69,28.005884]
["bitfinex","SOLUSD",1733083265768,1.0559,236.76,236.7,4.229]
["bitfinex","SOLUSD",1733083266083,1.0559,236.76,236.71,23.776884]
["bitfinex","SOLUSD",1733083266470,1.0559,236.76,236.69,28.005884]
["bitfinex","SOLUSD",1733083266669,1.0559,236.76,236.69,4.229]
["bitfinex","SOLUSD",1733083267382,1.0559,236.76,236.68,0.16545417]
["bitfinex","SOLUSD",1733083267556,23.1677,236.76,236.68,0.16545417]
["bitfinex","SOLUSD",1733083267973,16.629,236.74,236.68,0.16545417]
["bitfinex","SOLUSD",1733083268781,1.056,236.73,236.68,0.16545417]
["bitfinex","SOLUSD",1733083270575,3.1681,236.73,236.68,0.16545417]
["bitfinex","SOLUSD",1733083271378,20.0,236.71,236.68,0.16545417]
["bitfinex","SOLUSD",1733083271678,1.0561,236.7,236.68,0.16545417]
["bitfinex","SOLUSD",1733083277454,0.12549,236.69,236.68,0.16545417]
["bitfinex","SOLUSD",1733083278765,1.0561,236.7,236.68,0.16545417]
["bitfinex","SOLUSD",1733083279283,1.0356628,236.7,236.68,0.16545417]
["bitfinex","SOLUSD",1733083279784,2.1121,236.73,236.68,0.16545417]
["bitfinex","SOLUSD",1733083279785,17.685,236.74,236.68,0.16545417]
["bitfinex","SOLUSD",1733083280195,1.056,236.74,236.68,0.16545417]
["bitfinex","SOLUSD",1733083280962,15.6373,236.86,236.71,31.19365654]
["bitfinex","SOLUSD",1733083281265,15.6373,236.86,236.73,23.776884]
["bitfinex","SOLUSD",1733083281467,15.6373,236.86,236.74,0.84242985]
["bitfinex","SOLUSD",1733083281962,18.8036,236.86,236.74,0.84242985]
["bitfinex","SOLUSD",1733083282384,0.12549,236.85,236.74,0.84242985]
["bitfinex","SOLUSD",1733083282592,1.0555,236.84,236.74,0.84242985]
["bitfinex","SOLUSD",1733083283692,1.0556,236.82,236.73,23.776884]
["bitfinex","SOLUSD",1733083284488,1.0556,236.82,236.72,7.22679838]
["bitfinex","SOLUSD",1733083284666,1.0556,236.82,236.7,20.0]
["bitfinex","SOLUSD",1733083284667,0.12549,236.81,236.7,20.0]
["bitfinex","SOLUSD",1733083285691,20.0,236.83,236.7,20.0]
["bitfinex","SOLUSD",1733083285994,1.0557,236.8,236.7,20.0]
["bitfinex","SOLUSD",1733083286494,1.0557,236.8,236.69,23.776884]
["bitfinex","SOLUSD",1733083286690,1.0557,236.8,236.7,0.84261415]
["bitfinex","SOLUSD",1733083288412,1.0557,236.8,236.7,5.06561415]
["bitfinex","SOLUSD",1733083289499,1.0557,236.8,236.7,0.84261415]
["bitfinex","SOLUSD",1733083290578,1.0557,236.8,236.71,23.776884]
["bitfinex","SOLUSD",1733083290781,1.0557,236.8,236.72,0.84251105]
["bitfinex","SOLUSD",1733083291289,1.0557,236.8,236.72,5.06551105]
["bitfinex","SOLUSD",1733083291487,2.111,236.85,236.72,5.06551105]
["bitfinex","SOLUSD",1733083291693,3.1665,236.85,236.72,5.06551105]
["bitfinex","SOLUSD",1733083291907,3.1665,236.85,236.72,0.84251105]
["bitfinex","SOLUSD",1733083292075,3.1665,236.85,236.72,5.06551105]
["bitfinex","SOLUSD",1733083292893,3.1665,236.85,236.72,0.84251105]
["bitfinex","SOLUSD",1733083294088,3.1665,236.85,236.72,5.06551105]
["bitfinex","SOLUSD",1733083294676,20.0,236.83,236.72,5.06551105]
["bitfinex","SOLUSD",1733083295003,1.0556,236.82,236.72,0.84251105]
["bitfinex","SOLUSD",1733083296179,1.0556,236.82,236.69,0.8425294]
["bitfinex","SOLUSD",1733083296405,1.0556,236.82,236.68,0.84263008]
["bitfinex","SOLUSD",1733083297008,23.1669,236.82,236.68,0.84263008]
["bitfinex","SOLUSD",1733083297500,23.1669,236.82,236.67,5.06565426]
["bitfinex","SOLUSD",1733083298203,16.4701,236.79,236.67,5.06565426]
["bitfinex","SOLUSD",1733083298507,16.4701,236.79,236.69,20.0]
["bitfinex","SOLUSD",1733083298804,16.4701,236.79,236.69,0.84267597]
["bitfinex","SOLUSD",1733083298980,16.4701,236.79,236.69,5.06567597]
["bitfinex","SOLUSD",1733083299378,16.4701,236.79,236.69,0.84267597]
["bitfinex","SOLUSD",1733083299577,1.0558,236.78,236.68,5.06563865]
["bitfinex","SOLUSD",1733083300475,1.0558,236.78,236.68,0.84263865]
["bitfinex","SOLUSD",1733083300707,0.12549,236.75,236.62,0.8426938]
["bitfinex","SOLUSD",1733083300899,43.902374,236.75,236.62,0.8426938]
["bitfinex","SOLUSD",1733083301506,43.902374,236.75,236.61,8.25965061]
["bitfinex","SOLUSD",1733083301675,23.902374,236.75,236.62,4.223]
["bitfinex","SOLUSD",1733083302095,1.056,236.74,236.62,4.223]
["bitfinex","SOLUSD",1733083302295,0.12549,236.73,236.63,0.84287567]
["bitfinex","SOLUSD",1733083302701,0.12549,236.73,236.63,12.48264821]
["bitfinex","SOLUSD",1733083306512,0.12549,236.73,236.63,0.84287567]
["bitfinex","SOLUSD",1733083306818,0.12549,236.73,236.63,4.223]
["bitfinex","SOLUSD",1733083307016,0.12549,236.73,236.63,5.06588646]
["bitfinex","SOLUSD",1733083309292,0.12549,236.73,236.63,0.84288646]
["bitfinex","SOLUSD",1733083310212,0.12549,236.73,236.63,5.06588646]
["bitfinex","SOLUSD",1733083315110,1.0561,236.72,236.58,0.84284316]
["bitfinex","SOLUSD",1733083315317,0.12549,236.71,236.59,7.41677254]
["bitfinex","SOLUSD",1733083315624,0.12549,236.71,236.6,0.8429539]
["bitfinex","SOLUSD",1733083316196,0.12549,236.71,236.6,5.0659539]
["bitfinex","SOLUSD",1733083317306,0.12549,236.71,236.6,0.8429539]
["bitfinex","SOLUSD",1733083317517,0.12549,236.69,236.58,20.0]
["bitfinex","SOLUSD",1733083317715,0.12549,236.69,236.56,8.25973264]
["bitfinex","SOLUSD",1733083317920,0.12549,236.69,236.57,7.41677254]
["bitfinex","SOLUSD",1733083318497,0.12549,236.69,236.57,8.25980184]
["bitfinex","SOLUSD",1733083319323,0.12549,236.69,236.57,0.8430293]
["bitfinex","SOLUSD",1733083319529,0.12549,236.69,236.58,4.223]
["bitfinex","SOLUSD",1733083319818,0.12549,236.69,236.58,5.06602233]
["bitfinex","SOLUSD",1733083320912,0.12549,236.69,236.58,12.48279487]
["bitfinex","SOLUSD",1733083321616,0.12549,236.69,236.58,5.06602233]
["bitfinex","SOLUSD",1733083322024,0.12549,236.69,236.58,12.48279487]
["bitfinex","SOLUSD",1733083322601,0.12549,236.69,236.58,5.06602233]
["bitfinex","SOLUSD",1733083324217,16.9454,236.68,236.57,20.0]
["bitfinex","SOLUSD",1733083324607,0.12549,236.67,236.57,20.0]
["bitfinex","SOLUSD",1733083325726,0.12549,236.67,236.56,4.223]
["bitfinex","SOLUSD",1733083325727,1.0563,236.66,236.55,0.84310642]
["bitfinex","SOLUSD",1733083325901,0.12549,236.65,236.54,7.41677254]
["bitfinex","SOLUSD",1733083326100,0.12549,236.65,236.56,7.41677254]
["bitfinex","SOLUSD",1733083326311,0.12549,236.65,236.57,0.84310908]
["bitfinex","SOLUSD",1733083327833,0.12549,236.65,236.57,8.25988162]
["bitfinex","SOLUSD",1733083328533,0.12549,236.65,236.57,0.84310908]
["bitfinex","SOLUSD",1733083328829,0.12549,236.65,236.56,7.41677254]
["bitfinex","SOLUSD",1733083329130,0.12549,236.65,236.57,4.223]
["bitfinex","SOLUSD",1733083330800,0.12549,236.65,236.55,4.223]
["bitfinex","SOLUSD",1733083331018,0.12549,236.65,236.54,8.25989579]
["bitfinex","SOLUSD",1733083331210,0.12549,236.63,236.51,0.84318918]
["bitfinex","SOLUSD",1733083331410,0.12549,236.63,236.53,4.223]
["bitfinex","SOLUSD",1733083332023,0.12549,236.63,236.52,8.26002165]
["bitfinex","SOLUSD",1733083332024,0.12549,236.63,236.54,8.26001451]
["bitfinex","SOLUSD",1733083333421,0.12549,236.63,236.55,4.223]
["bitfinex","SOLUSD",1733083334230,16.9455,236.68,236.56,8.26000413]
["bitfinex","SOLUSD",1733083334417,0.12549,236.67,236.56,8.26000413]
["bitfinex","SOLUSD",1733083334623,0.12549,236.67,236.56,0.84323159]
["bitfinex","SOLUSD",1733083335413,0.12549,236.67,236.56,5.06623159]
["bitfinex","SOLUSD",1733083336230,1.0563,236.66,236.54,20.0]
["bitfinex","SOLUSD",1733083336456,0.12549,236.65,236.55,4.223]
["bitfinex","SOLUSD",1733083336734,0.12549,236.65,236.54,4.223]
["bitfinex","SOLUSD",1733083336908,0.12549,236.65,236.53,7.41677254]
["bitfinex","SOLUSD",1733083337107,20.12549,236.65,236.52,0.84314856]
["bitfinex","SOLUSD",1733083337307,26.55179,236.65,236.5,8.42545505]
["bitfinex","SOLUSD",1733083337510,26.55179,236.65,236.5,12.64845505]
["bitfinex","SOLUSD",1733083338226,17.4544,236.64,236.5,8.42545505]
["bitfinex","SOLUSD",1733083338429,16.52349,236.59,236.5,0.16545417]
["bitfinex","SOLUSD",1733083339318,0.12549,236.57,236.5,0.16545417]
["bitfinex","SOLUSD",1733083340215,1.0568,236.56,236.5,0.16545417]
["bitfinex","SOLUSD",1733083340612,0.12549,236.55,236.5,0.16545417]
["bitfinex","SOLUSD",1733083341333,20.12549,236.55,236.5,0.16545417]
["bitfinex","SOLUSD",1733083341520,1.0569,236.53,236.5,0.16545417]
["bitfinex","SOLUSD",1733083341837,0.12549,236.52,236.5,0.16545417]
["bitfinex","SOLUSD",1733083342219,20.0,236.51,236.5,0.16545417]
["bitfinex","SOLUSD",1733083342417,23.902374,236.52,236.5,0.16545417]
["bitfinex","SOLUSD",1733083342621,23.902374,236.52,236.5,5.417e-05]
["bitfinex","SOLUSD",1733083342939,16.398,236.51,236.37,0.31640054]
["bitfinex","SOLUSD",1733083343123,0.12549,236.5,236.37,0.31640054]
["bitfinex","SOLUSD",1733083343336,23.902374,236.5,236.37,0.31640054]
["bitfinex","SOLUSD",1733083343527,1.0571,236.49,236.37,0.31640054]
["bitfinex","SOLUSD",1733083343730,0.12549,236.48,236.37,0.31640054]
["bitfinex","SOLUSD",1733083343934,0.12549,236.48,236.37,4.53940054]
["bitfinex","SOLUSD",1733083344638,1.0572,236.47,236.37,0.31640054]
["bitfinex","SOLUSD",1733083344942,20.12549,236.46,236.37,0.31640054]
["bitfinex","SOLUSD",1733083345732,1.0573,236.45,236.37,0.31640054]
["bitfinex","SOLUSD",1733083346043,0.12549,236.44,236.37,0.31640054]
["bitfinex","SOLUSD",1733083346629,1.0573,236.45,236.37,7.73317308]
["bitfinex","SOLUSD",1733083347339,0.12549,236.48,236.38,7.41677254]
["bitfinex","SOLUSD",1733083347714,7.4834,236.49,236.38,7.41677254]
["bitfinex","SOLUSD",1733083347955,1.0571,236.49,236.4,7.41677254]
["bitfinex","SOLUSD",1733083348739,1.0571,236.49,236.38,7.41677254]
["bitfinex","SOLUSD",1733083349554,0.12549,236.48,236.39,7.41677254]
["bitfinex","SOLUSD",1733083350250,0.12549,236.48,236.38,8.26054355]
["bitfinex","SOLUSD",1733083350853,0.12549,236.48,236.37,28.57694401]
["bitfinex","SOLUSD",1733083352429,1.0572,236.47,236.37,50.31640054]
["bitfinex","SOLUSD",1733083352946,0.12549,236.46,236.37,50.31640054]
["bitfinex","SOLUSD",1733083353523,0.12549,236.46,236.38,4.223]
["bitfinex","SOLUSD",1733083353748,1.0573,236.45,236.37,50.31640054]
["bitfinex","SOLUSD",1733083353944,0.12549,236.44,236.37,50.0]
["bitfinex","SOLUSD",1733083355047,1.0573,236.43,236.37,50.0]
["bitfinex","SOLUSD",1733083355642,0.12549,236.42,236.37,50.0]
["bitfinex","SOLUSD",1733083359139,1.0572,236.47,236.38,0.843985]
["bitfinex","SOLUSD",1733083359350,1.0572,236.47,236.38,7.41677254]
["bitfinex","SOLUSD",1733083360647,1.0572,236.47,236.39,4.223]
["bitfinex","SOLUSD",1733083361041,1.0572,236.47,236.37,50.0]
["bitfinex","SOLUSD",1733083361244,0.12549,236.46,236.37,50.0]
["bitfinex","SOLUSD",1733083361835,0.12549,236.46,236.38,4.223]
["bitfinex","SOLUSD",1733083362752,0.12549,236.46,236.37,50.0]
["bitfinex","SOLUSD",1733083362941,0.12549,236.46,236.38,4.223]
["bitfinex","SOLUSD",1733083364942,1.0572,236.47,236.37,50.0]
["bitfinex","SOLUSD",1733083365254,1.0572,236.47,236.37,50.843831]
["bitfinex","SOLUSD",1733083365956,1.0572,236.47,236.38,4.223]
["bitfinex","SOLUSD",1733083367054,1.0572,236.47,236.37,50.843831]
["bitfinex","SOLUSD",1733083367256,1.0572,236.47,236.38,4.223]
["bitfinex","SOLUSD",1733083368167,0.12549,236.5,236.41,4.223]
["bitfinex","SOLUSD",1733083368455,0.12549,236.5,236.42,23.776884]
["bitfinex","SOLUSD",1733083369036,17.455,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733083369232,17.455,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1733083369444,17.455,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1733083370459,17.455,236.51,236.37,50.0]
["bitfinex","SOLUSD",1733083370460,17.455,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1733083370651,0.12549,236.5,236.42,23.776884]
["bitfinex","SOLUSD",1733083371449,0.12549,236.5,236.43,4.223]
["bitfinex","SOLUSD",1733083371763,1.0571,236.49,236.42,23.776884]
["bitfinex","SOLUSD",1733083372667,1.0571,236.49,236.42,27.999884]
["bitfinex","SOLUSD",1733083373467,1.0571,236.49,236.42,23.776884]
["bitfinex","SOLUSD",1733083373652,1.0571,236.49,236.44,4.223]
["bitfinex","SOLUSD",1733083374059,1.0571,236.49,236.45,23.776884]
["bitfinex","SOLUSD",1733083375346,1.0571,236.49,236.38,5.06676923]
["bitfinex","SOLUSD",1733083375556,1.0571,236.49,236.39,27.999884]
["bitfinex","SOLUSD",1733083375760,0.12549,236.48,236.37,50.0]
["bitfinex","SOLUSD",1733083376659,0.12549,236.48,236.38,4.223]
["bitfinex","SOLUSD",1733083377245,1.0572,236.47,236.4,4.223]
["bitfinex","SOLUSD",1733083377550,1.0572,236.47,236.37,50.0]
["bitfinex","SOLUSD",1733083377748,0.12549,236.46,236.37,50.0]
["bitfinex","SOLUSD",1733083379064,1.0573,236.45,236.37,50.0]
["bitfinex","SOLUSD",1733083379445,0.12549,236.44,236.37,50.0]
["bitfinex","SOLUSD",1733083379762,0.00965595,236.44,236.37,50.0]
["bitfinex","SOLUSD",1733083379970,1.0573,236.45,236.37,50.0]
["bitfinex","SOLUSD",1733083380366,1.0573,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1733083383051,1.0573,236.45,236.38,27.999884]
["bitfinex","SOLUSD",1733083383966,16.398,236.51,236.38,28.84374757]
["bitfinex","SOLUSD",1733083383967,1.0571,236.49,236.38,28.84374757]
["bitfinex","SOLUSD",1733083384152,1.0571,236.49,236.4,27.999884]
["bitfinex","SOLUSD",1733083384675,1.0571,236.49,236.38,24.62074757]
["bitfinex","SOLUSD",1733083385174,1.0571,236.49,236.4,4.223]
["bitfinex","SOLUSD",1733083385648,1.0571,236.49,236.41,23.776884]
["bitfinex","SOLUSD",1733083386748,1.0571,236.49,236.4,27.999884]
["bitfinex","SOLUSD",1733083387165,1.0571,236.49,236.4,23.776884]
["bitfinex","SOLUSD",1733083387371,1.0571,236.49,236.42,4.223]
["bitfinex","SOLUSD",1733083387748,1.0571,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1733083388680,1.0571,236.49,236.38,23.776884]
["bitfinex","SOLUSD",1733083389058,20.0,236.48,236.38,23.776884]
["bitfinex","SOLUSD",1733083389459,20.0,236.48,236.37,50.0]
["bitfinex","SOLUSD",1733083390274,1.0572,236.47,236.37,50.0]
["bitfinex","SOLUSD",1733083390575,15.3238,236.46,236.37,50.0]
["bitfinex","SOLUSD",1733083391555,1.0573,236.45,236.37,50.0]
["bitfinex","SOLUSD",1733083395374,1.0574,236.42,236.37,50.0]
["bitfinex","SOLUSD",1733083399083,16.381,236.46,236.38,23.776884]
["bitfinex","SOLUSD",1733083400885,16.381,236.46,236.4,23.776884]
["bitfinex","SOLUSD",1733083401064,16.381,236.46,236.38,23.776884]
["bitfinex","SOLUSD",1733083403467,15.3238,236.46,236.4,27.999884]
["bitfinex","SOLUSD",1733083403671,1.0571,236.5,236.4,23.776884]
["bitfinex","SOLUSD",1733083403872,1.0571,236.5,236.4,32.03730597]
["bitfinex","SOLUSD",1733083404178,1.0571,236.5,236.4,24.62053343]
["bitfinex","SOLUSD",1733083404785,1.0571,236.5,236.42,4.223]
["bitfinex","SOLUSD",1733083405083,1.0571,236.5,236.43,23.776884]
["bitfinex","SOLUSD",1733083406686,1.0571,236.5,236.42,4.223]
["bitfinex","SOLUSD",1733083406989,1.0571,236.5,236.4,23.776884]
["bitfinex","SOLUSD",1733083407157,1.0571,236.5,236.42,4.223]
["bitfinex","SOLUSD",1733083407358,1.0571,236.5,236.43,23.776884]
["bitfinex","SOLUSD",1733083407555,1.0571,236.5,236.4,23.776884]
["bitfinex","SOLUSD",1733083407761,1.0571,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1733083408263,20.0,236.48,236.37,50.0]
["bitfinex","SOLUSD",1733083409064,35.2878,236.49,236.37,50.0]
["bitfinex","SOLUSD",1733083409459,3.1714,236.48,236.37,50.0]
["bitfinex","SOLUSD",1733083409792,20.0,236.46,236.37,50.0]
["bitfinex","SOLUSD",1733083410580,1.0573,236.45,236.37,50.0]
["bitfinex","SOLUSD",1733083415495,3.1719,236.45,236.37,50.0]
["bitfinex","SOLUSD",1733083415800,16.3434,236.44,236.37,50.0]
["bitfinex","SOLUSD",1733083416604,1.0573,236.43,236.37,50.0]
["bitfinex","SOLUSD",1733083422310,1.0575,236.4,236.37,50.0]
["bitfinex","SOLUSD",1733083426299,21.0575,236.4,236.37,47.0531]
["bitfinex","SOLUSD",1733083426504,21.0575,236.4,236.37,38.9047]
["bitfinex","SOLUSD",1733083426718,16.1606,236.39,236.37,38.9047]
["bitfinex","SOLUSD",1733083427278,16.1606,236.39,236.37,32.31279643]
["bitfinex","SOLUSD",1733083427579,20.0,236.36,236.27,0.4847169]
["bitfinex","SOLUSD",1733083428602,20.0,236.31,236.27,0.4847169]
["bitfinex","SOLUSD",1733083429003,20.0,236.31,236.16,7.34733955]
["bitfinex","SOLUSD",1733083429004,20.0,236.31,236.16,6.83205645]
["bitfinex","SOLUSD",1733083429388,20.0,236.31,236.17,4.223]
["bitfinex","SOLUSD",1733083430007,20.0,236.31,236.16,5.9875169]
["bitfinex","SOLUSD",1733083430008,16.1606,236.29,236.16,5.9875169]
["bitfinex","SOLUSD",1733083430208,16.1606,236.29,236.12,0.93574103]
["bitfinex","SOLUSD",1733083430508,20.0,236.26,236.12,0.09116091]
["bitfinex","SOLUSD",1733083431409,1.0582,236.25,236.12,0.09116091]
["bitfinex","SOLUSD",1733083432311,20.0,236.26,236.12,0.09116091]
["bitfinex","SOLUSD",1733083436391,6.612,236.25,236.12,0.09116091]
["bitfinex","SOLUSD",1733083436603,20.0,236.22,236.12,0.09116091]
["bitfinex","SOLUSD",1733083442319,16.5273,236.21,236.12,0.09116091]
["bitfinex","SOLUSD",1733083442522,20.0,236.18,236.12,0.09116091]
["bitfinex","SOLUSD",1733083443206,16.5273,236.21,236.12,0.09116091]
["bitfinex","SOLUSD",1733083444295,16.5273,236.21,236.07,0.84487505]
["bitfinex","SOLUSD",1733083444519,16.5273,236.21,236.08,23.776884]
["bitfinex","SOLUSD",1733083446519,16.5273,236.21,236.07,0.12549]
["bitfinex","SOLUSD",1733083446819,20.0,236.18,236.05,23.776884]
["bitfinex","SOLUSD",1733083447330,20.0,236.18,236.04,0.4847169]
["bitfinex","SOLUSD",1733083450221,16.5273,236.13,236.04,0.4847169]
["bitfinex","SOLUSD",1733083451112,20.0,236.1,236.04,0.4847169]
["bitfinex","SOLUSD",1733083453218,6.612,236.09,236.04,1.69e-05]
["bitfinex","SOLUSD",1733083453424,20.0,236.06,236.04,1.69e-05]
["bitfinex","SOLUSD",1733083455533,35.4866,236.05,236.04,1.69e-05]
["bitfinex","SOLUSD",1733083457333,20.0,236.03,235.91,1.4074256]
["bitfinex","SOLUSD",1733083457521,20.0,236.02,235.91,1.4074256]
["bitfinex","SOLUSD",1733083457909,20.0,236.01,235.91,1.4074256]
["bitfinex","SOLUSD",1733083458430,20.0,235.94,235.91,2.56e-05]
["bitfinex","SOLUSD",1733083459413,20.0,235.93,235.91,2.56e-05]
["bitfinex","SOLUSD",1733083459620,20.0,235.94,235.91,2.56e-05]
["bitfinex","SOLUSD",1733083460125,20.0,235.93,235.91,2.56e-05]
["bitfinex","SOLUSD",1733083460309,20.0,235.93,235.77,3.34047436]
["bitfinex","SOLUSD",1733083460518,20.0,235.93,235.76,22.6008]
["bitfinex","SOLUSD",1733083461103,20.0,235.94,235.77,23.776884]
["bitfinex","SOLUSD",1733083461623,25.0,235.94,235.76,22.6008]
["bitfinex","SOLUSD",1733083463134,25.0,235.94,235.77,23.776884]
["bitfinex","SOLUSD",1733083463817,20.0,235.92,235.77,23.776884]
["bitfinex","SOLUSD",1733083464022,20.0,235.93,235.77,23.776884]
["bitfinex","SOLUSD",1733083464220,20.0,235.92,235.77,23.776884]
["bitfinex","SOLUSD",1733083464931,5.0,236.01,235.77,36.28544393]
["bitfinex","SOLUSD",1733083465110,11.3795,235.97,235.8,23.776884]
["bitfinex","SOLUSD",1733083466236,0.21,235.97,235.82,23.776884]
["bitfinex","SOLUSD",1733083466437,0.21,235.97,235.84,23.776884]
["bitfinex","SOLUSD",1733083467111,0.21,235.97,235.82,23.776884]
["bitfinex","SOLUSD",1733083467317,0.21,235.97,235.79,11.66254604]
["bitfinex","SOLUSD",1733083467318,0.21,235.97,235.8,24.62263554]
["bitfinex","SOLUSD",1733083467634,0.21,235.97,235.8,28.84563554]
["bitfinex","SOLUSD",1733083467938,0.21,235.97,235.8,36.28518158]
["bitfinex","SOLUSD",1733083468610,0.21,235.97,235.8,24.62263554]
["bitfinex","SOLUSD",1733083469516,0.21,235.97,235.82,23.776884]
["bitfinex","SOLUSD",1733083469734,0.21,235.97,235.82,24.62263424]
["bitfinex","SOLUSD",1733083470406,0.21,235.97,235.81,23.776884]
["bitfinex","SOLUSD",1733083470633,0.21,235.97,235.8,23.776884]
["bitfinex","SOLUSD",1733083471132,20.21,235.97,235.77,23.776884]
["bitfinex","SOLUSD",1733083471314,20.0,235.95,235.79,27.999884]
["bitfinex","SOLUSD",1733083471516,20.21,235.97,235.8,23.776884]
["bitfinex","SOLUSD",1733083472015,0.21,235.97,235.8,23.776884]
["bitfinex","SOLUSD",1733083472544,20.21,235.97,235.8,23.776884]
["bitfinex","SOLUSD",1733083473523,20.21,235.97,235.82,4.223]
["bitfinex","SOLUSD",1733083473724,20.21,235.97,235.8,23.776884]
["bitfinex","SOLUSD",1733083474717,0.11799206,235.81,235.79,23.776884]
["bitfinex","SOLUSD",1733083474913,0.01400737,235.81,235.79,23.776884]
["bitfinex","SOLUSD",1733083475112,20.21,235.97,235.82,20.0]
["bitfinex","SOLUSD",1733083475313,20.21,235.97,235.83,23.776884]
["bitfinex","SOLUSD",1733083476417,20.0,235.95,235.8,23.776884]
["bitfinex","SOLUSD",1733083476615,20.0,235.95,235.8,27.999884]
["bitfinex","SOLUSD",1733083476811,16.3475,235.94,235.8,23.776884]
["bitfinex","SOLUSD",1733083477109,20.0,235.91,235.77,23.776884]
["bitfinex","SOLUSD",1733083477326,20.0,235.91,235.76,23.44677411]
["bitfinex","SOLUSD",1733083478130,20.0,235.91,235.76,22.6008]
["bitfinex","SOLUSD",1733083478610,20.0,235.91,235.77,23.776884]
["bitfinex","SOLUSD",1733083479918,20.0,235.91,235.78,4.223]
["bitfinex","SOLUSD",1733083480116,20.0,235.91,235.79,23.776884]
["bitfinex","SOLUSD",1733083480646,20.0,235.91,235.79,27.999884]
["bitfinex","SOLUSD",1733083481544,20.0,235.91,235.79,23.776884]
["bitfinex","SOLUSD",1733083481730,20.0,235.91,235.8,4.223]
["bitfinex","SOLUSD",1733083482420,20.0,235.91,235.78,23.776884]
["bitfinex","SOLUSD",1733083482623,20.0,235.91,235.8,4.223]
["bitfinex","SOLUSD",1733083482840,20.0,235.91,235.79,23.776884]
["bitfinex","SOLUSD",1733083483220,16.3475,235.94,235.8,43.776884]
["bitfinex","SOLUSD",1733083483652,16.3475,235.94,235.82,4.223]
["bitfinex","SOLUSD",1733083483826,16.3475,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1733083484348,16.3475,235.94,235.82,23.776884]
["bitfinex","SOLUSD",1733083484728,16.3475,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1733083485233,16.3475,235.94,235.82,23.776884]
["bitfinex","SOLUSD",1733083485631,16.3475,235.94,235.83,4.223]
["bitfinex","SOLUSD",1733083485821,16.3475,235.94,235.84,4.223]
["bitfinex","SOLUSD",1733083486026,16.3475,235.94,235.82,23.776884]
["bitfinex","SOLUSD",1733083488750,16.3475,235.94,235.83,4.223]
["bitfinex","SOLUSD",1733083488933,16.3475,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1733083489448,16.3475,235.94,235.82,23.776884]
["bitfinex","SOLUSD",1733083489833,16.3475,235.94,235.82,27.999884]
["bitfinex","SOLUSD",1733083490041,20.0,235.91,235.77,23.776884]
["bitfinex","SOLUSD",1733083491350,20.0,235.91,235.79,23.776884]
["bitfinex","SOLUSD",1733083491754,20.0,235.91,235.8,4.223]
["bitfinex","SOLUSD",1733083491958,20.0,235.91,235.82,4.223]
["bitfinex","SOLUSD",1733083492154,20.0,235.91,235.79,23.776884]
["bitfinex","SOLUSD",1733083492346,20.0,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1733083492656,20.0,235.91,235.79,23.776884]
["bitfinex","SOLUSD",1733083492866,20.0,235.91,235.82,4.223]
["bitfinex","SOLUSD",1733083493055,20.0,235.91,235.79,23.776884]
["bitfinex","SOLUSD",1733083493737,20.0,235.91,235.8,4.223]
["bitfinex","SOLUSD",1733083493937,20.0,235.91,235.82,4.223]
["bitfinex","SOLUSD",1733083494539,20.0,235.91,235.78,23.776884]
["bitfinex","SOLUSD",1733083494938,20.0,235.91,235.8,27.999884]
["bitfinex","SOLUSD",1733083495261,20.0,235.91,235.8,4.223]
["bitfinex","SOLUSD",1733083495562,20.0,235.91,235.78,23.776884]
["bitfinex","SOLUSD",1733083495854,20.0,235.91,235.8,27.999884]
["bitfinex","SOLUSD",1733083496233,20.0,235.91,235.8,4.223]
["bitfinex","SOLUSD",1733083496433,20.0,235.91,235.78,23.776884]
["bitfinex","SOLUSD",1733083496634,26.5856,235.91,235.76,22.6008]
["bitfinex","SOLUSD",1733083496834,26.5856,235.91,235.75,4.223]
["bitfinex","SOLUSD",1733083497056,26.5856,235.91,235.77,4.223]
["bitfinex","SOLUSD",1733083497234,26.5856,235.91,235.76,20.0]
["bitfinex","SOLUSD",1733083497865,26.5856,235.91,235.74,20.0]
["bitfinex","SOLUSD",1733083498161,26.5856,235.91,235.76,27.999884]
["bitfinex","SOLUSD",1733083499062,26.5856,235.91,235.76,4.223]
["bitfinex","SOLUSD",1733083499367,26.5856,235.91,235.78,4.223]
["bitfinex","SOLUSD",1733083499553,26.5856,235.91,235.75,23.776884]
["bitfinex","SOLUSD",1733083499866,16.4264,235.9,235.73,20.0]
["bitfinex","SOLUSD",1733083500164,20.0,235.87,235.72,4.223]
["bitfinex","SOLUSD",1733083500735,20.0,235.87,235.71,4.223]
["bitfinex","SOLUSD",1733083501238,16.4264,235.86,235.66,4.223]
["bitfinex","SOLUSD",1733083501664,20.0,235.83,235.66,4.223]
["bitfinex","SOLUSD",1733083503051,20.0,235.83,235.7,4.223]
["bitfinex","SOLUSD",1733083503454,20.0,235.83,235.67,24.027864]
["bitfinex","SOLUSD",1733083503455,20.0,235.83,235.72,4.223]
["bitfinex","SOLUSD",1733083503643,20.0,235.83,235.73,23.776884]
["bitfinex","SOLUSD",1733083503842,20.0,235.83,235.74,4.223]
["bitfinex","SOLUSD",1733083504676,20.0,235.83,235.73,23.6797898]
["bitfinex","SOLUSD",1733083504847,16.4264,235.86,235.74,0.25098]
["bitfinex","SOLUSD",1733083505050,16.4264,235.86,235.74,1.09715395]
["bitfinex","SOLUSD",1733083505369,16.4264,235.86,235.74,0.25098]
["bitfinex","SOLUSD",1733083506173,20.0,235.83,235.72,0.25098]
["bitfinex","SOLUSD",1733083506865,20.0,235.83,235.72,24.027864]
["bitfinex","SOLUSD",1733083507071,20.0,235.83,235.73,4.223]
["bitfinex","SOLUSD",1733083507267,20.0,235.83,235.68,0.84616341]
["bitfinex","SOLUSD",1733083507469,20.0,235.83,235.65,8.30973592]
["bitfinex","SOLUSD",1733083507645,26.4735,235.83,235.66,0.12549]
["bitfinex","SOLUSD",1733083508049,26.4735,235.83,235.66,4.34849]
["bitfinex","SOLUSD",1733083508351,26.4735,235.83,235.68,4.223]
["bitfinex","SOLUSD",1733083510665,26.4735,235.83,235.68,0.12549]
["bitfinex","SOLUSD",1733083510873,26.4735,235.83,235.67,0.25098]
["bitfinex","SOLUSD",1733083511055,26.4735,235.83,235.67,0.12549]
["bitfinex","SOLUSD",1733083511671,26.4735,235.83,235.68,4.223]
["bitfinex","SOLUSD",1733083511876,26.4735,235.83,235.66,0.25098]
["bitfinex","SOLUSD",1733083511877,20.0,235.79,235.66,0.25098]
["bitfinex","SOLUSD",1733083512180,20.0,235.79,235.6,0.84632813]
["bitfinex","SOLUSD",1733083512768,20.0,235.75,235.61,4.223]
["bitfinex","SOLUSD",1733083513151,20.0,235.75,235.6,4.223]
["bitfinex","SOLUSD",1733083513672,20.0,235.75,235.61,23.902374]
["bitfinex","SOLUSD",1733083513855,20.0,235.75,235.62,0.12549]
["bitfinex","SOLUSD",1733083514057,20.0,235.71,235.59,0.84644588]
["bitfinex","SOLUSD",1733083514257,20.0,235.71,235.57,7.0454169]
["bitfinex","SOLUSD",1733083514768,20.0,235.71,235.57,11.2684169]
["bitfinex","SOLUSD",1733083515144,20.0,235.71,235.58,0.8466118]
["bitfinex","SOLUSD",1733083516055,20.0,235.71,235.62,7.46356649]
["bitfinex","SOLUSD",1733083516302,6.4735,235.74,235.63,8.31000493]
["bitfinex","SOLUSD",1733083516761,6.4735,235.74,235.63,0.84643844]
["bitfinex","SOLUSD",1733083517660,20.0,235.71,235.63,0.84643844]
["bitfinex","SOLUSD",1733083518063,20.0,235.71,235.64,0.12549]
["bitfinex","SOLUSD",1733083518578,20.0,235.71,235.6,0.97191279]
["bitfinex","SOLUSD",1733083518867,20.0,235.71,235.58,23.902374]
["bitfinex","SOLUSD",1733083519079,20.0,235.71,235.62,11.67345788]
["bitfinex","SOLUSD",1733083519465,20.0,235.71,235.61,11.67345788]
["bitfinex","SOLUSD",1733083519665,20.0,235.71,235.61,12.51992349]
["bitfinex","SOLUSD",1733083519861,20.0,235.71,235.61,0.84646561]
["bitfinex","SOLUSD",1733083520181,20.0,235.71,235.62,0.12549]
["bitfinex","SOLUSD",1733083521569,20.0,235.71,235.6,11.79894788]
["bitfinex","SOLUSD",1733083521752,20.0,235.71,235.62,0.12549]
["bitfinex","SOLUSD",1733083523656,20.0,235.71,235.61,0.12549]
["bitfinex","SOLUSD",1733083525073,20.0,235.67,235.57,0.4847169]
["bitfinex","SOLUSD",1733083525287,20.0,235.67,235.57,1.33137076]
["bitfinex","SOLUSD",1733083525883,20.0,235.67,235.57,0.4847169]
["bitfinex","SOLUSD",1733083531783,20.0,235.63,235.57,0.4847169]
["bitfinex","SOLUSD",1733083533587,19.5,235.63,235.57,0.4847169]
["bitfinex","SOLUSD",1733083534084,16.4853,235.62,235.57,0.4847169]
["bitfinex","SOLUSD",1733083535691,20.0,235.59,235.57,0.4847169]
["bitfinex","SOLUSD",1733083539897,7.79607692,235.66,235.57,0.4847169]
["bitfinex","SOLUSD",1733083541181,20.0,235.63,235.57,0.4847169]
["bitfinex","SOLUSD",1733083545400,20.0,235.59,235.57,0.4847169]
["bitfinex","SOLUSD",1733083546694,16.1726,235.58,235.57,1.69e-05]
["bitfinex","SOLUSD",1733083547980,20.0,235.59,235.57,1.69e-05]
["bitfinex","SOLUSD",1733083548671,20.0,235.59,235.44,7.47806451]
["bitfinex","SOLUSD",1733083548877,1.02325492,235.58,235.44,7.47806451]
["bitfinex","SOLUSD",1733083549301,1.02325492,235.58,235.42,8.32517512]
["bitfinex","SOLUSD",1733083549478,1.02325492,235.58,235.43,7.47806451]
["bitfinex","SOLUSD",1733083550202,1.02325492,235.58,235.43,11.70106451]
["bitfinex","SOLUSD",1733083551297,1.02325492,235.58,235.44,0.84713072]
["bitfinex","SOLUSD",1733083551494,35.02131792,235.59,235.44,0.84713072]
["bitfinex","SOLUSD",1733083552798,35.02131792,235.59,235.45,7.47806451]
["bitfinex","SOLUSD",1733083553003,22.2108,235.66,235.52,7.47806451]
["bitfinex","SOLUSD",1733083553679,22.2108,235.66,235.54,7.47806451]
["bitfinex","SOLUSD",1733083553984,16.1726,235.66,235.55,8.324843]
["bitfinex","SOLUSD",1733083555092,20.0,235.63,235.53,7.47806451]
["bitfinex","SOLUSD",1733083555294,20.0,235.63,235.54,0.84674752]
["bitfinex","SOLUSD",1733083557183,23.776884,235.62,235.54,0.84674752]
["bitfinex","SOLUSD",1733083557398,23.776884,235.58,235.5,15.8809]
["bitfinex","SOLUSD",1733083559885,23.776884,235.58,235.51,8.32498137]
["bitfinex","SOLUSD",1733083560089,23.776884,235.58,235.52,7.47806451]
["bitfinex","SOLUSD",1733083560305,16.1726,235.66,235.53,0.84675646]
["bitfinex","SOLUSD",1733083560606,16.1726,235.66,235.54,4.223]
["bitfinex","SOLUSD",1733083561187,16.1726,235.66,235.53,0.84675646]
["bitfinex","SOLUSD",1733083561386,16.1726,235.66,235.54,4.223]
["bitfinex","SOLUSD",1733083561806,20.0,235.63,235.54,4.223]
["bitfinex","SOLUSD",1733083561998,23.776884,235.65,235.54,4.223]
["bitfinex","SOLUSD",1733083562292,20.0,235.65,235.54,4.223]
["bitfinex","SOLUSD",1733083562785,20.0,235.64,235.54,4.223]
["bitfinex","SOLUSD",1733083562995,23.776884,235.63,235.53,8.32482097]
["bitfinex","SOLUSD",1733083563178,23.776884,235.63,235.54,7.47806451]
["bitfinex","SOLUSD",1733083563381,23.776884,235.63,235.55,8.32480169]
["bitfinex","SOLUSD",1733083563580,16.1314,235.7,235.58,7.47806451]
["bitfinex","SOLUSD",1733083563814,6.0303,235.74,235.59,23.37165757]
["bitfinex","SOLUSD",1733083564182,6.0303,235.74,235.59,15.89359306]
["bitfinex","SOLUSD",1733083565221,20.0,235.71,235.6,4.223]
["bitfinex","SOLUSD",1733083565926,23.776884,235.7,235.6,4.223]
["bitfinex","SOLUSD",1733083566098,23.776884,235.7,235.59,15.89359306]
["bitfinex","SOLUSD",1733083566298,23.776884,235.7,235.59,20.11659306]
["bitfinex","SOLUSD",1733083566616,23.776884,235.7,235.59,15.047]
["bitfinex","SOLUSD",1733083568205,20.0,235.71,235.6,0.12549]
["bitfinex","SOLUSD",1733083568399,20.0,235.71,235.59,15.047]
["bitfinex","SOLUSD",1733083569410,23.776884,235.7,235.59,15.047]
["bitfinex","SOLUSD",1733083569717,23.776884,235.66,235.59,15.047]
["bitfinex","SOLUSD",1733083569921,23.776884,235.7,235.61,7.47806451]
["bitfinex","SOLUSD",1733083570131,1.8280358,235.8,235.62,0.84641775]
["bitfinex","SOLUSD",1733083570335,1.8280358,235.8,235.63,0.12549]
["bitfinex","SOLUSD",1733083571028,21.5282,235.81,235.65,13.63425451]
["bitfinex","SOLUSD",1733083571231,15.0715,235.81,235.67,0.12549]
["bitfinex","SOLUSD",1733083571929,15.0715,235.81,235.67,4.34849]
["bitfinex","SOLUSD",1733083572804,23.776884,235.76,235.67,4.34849]
["bitfinex","SOLUSD",1733083574043,23.776884,235.76,235.67,0.12549]
["bitfinex","SOLUSD",1733083574206,23.776884,235.72,235.66,16.2066]
["bitfinex","SOLUSD",1733083574902,23.776884,235.72,235.67,0.12549]
["bitfinex","SOLUSD",1733083575515,23.776884,235.72,235.67,0.97180141]
["bitfinex","SOLUSD",1733083577033,23.776884,235.72,235.67,0.12549]
["bitfinex","SOLUSD",1733083577412,23.776884,235.72,235.67,0.97177694]
["bitfinex","SOLUSD",1733083577619,23.776884,235.72,235.67,0.12549]
["bitfinex","SOLUSD",1733083578938,20.0,235.8,235.67,0.12549]
["bitfinex","SOLUSD",1733083579237,20.0,235.76,235.67,0.12549]
["bitfinex","SOLUSD",1733083579745,23.776884,235.75,235.67,0.12549]
["bitfinex","SOLUSD",1733083581026,8.27439626,235.87,235.69,7.60355451]
["bitfinex","SOLUSD",1733083581027,23.776884,235.86,235.69,7.60355451]
["bitfinex","SOLUSD",1733083581228,23.776884,235.86,235.71,0.12549]
["bitfinex","SOLUSD",1733083581622,6.4567,235.87,235.73,0.12549]
["bitfinex","SOLUSD",1733083581806,6.4567,235.87,235.74,0.84608598]
["bitfinex","SOLUSD",1733083582013,1.80291623,235.91,235.77,0.12549]
["bitfinex","SOLUSD",1733083582214,16.5699,235.93,235.77,0.12549]
["bitfinex","SOLUSD",1733083583337,23.82173035,235.92,235.77,0.12549]
["bitfinex","SOLUSD",1733083584035,0.04484635,235.92,235.77,0.12549]
["bitfinex","SOLUSD",1733083584216,20.0,235.9,235.77,0.12549]
["bitfinex","SOLUSD",1733083584416,0.04484635,235.92,235.77,0.12549]
["bitfinex","SOLUSD",1733083585433,23.82173035,235.92,235.77,0.9713881]
["bitfinex","SOLUSD",1733083586224,0.04484635,235.92,235.79,0.12549]
["bitfinex","SOLUSD",1733083586435,20.0,235.9,235.79,0.12549]
["bitfinex","SOLUSD",1733083587137,20.0,235.9,235.81,0.12549]
["bitfinex","SOLUSD",1733083587537,20.0,235.9,235.8,23.3390785]
["bitfinex","SOLUSD",1733083587721,20.0,235.9,235.78,0.12549]
["bitfinex","SOLUSD",1733083589719,20.0,235.9,235.79,0.12549]
["bitfinex","SOLUSD",1733083594245,20.0,235.9,235.87,0.03146922]
["bitfinex","SOLUSD",1733083601526,0.04484635,235.92,235.87,0.03146922]
["bitfinex","SOLUSD",1733083602952,0.04484635,235.92,235.81,0.12549]
["bitfinex","SOLUSD",1733083603149,0.04484635,235.92,235.83,23.776884]
["bitfinex","SOLUSD",1733083603469,0.04484635,235.92,235.84,0.12549]
["bitfinex","SOLUSD",1733083604458,0.04484635,235.92,235.86,23.902374]
["bitfinex","SOLUSD",1733083606844,0.04484635,235.92,235.88,23.776884]
["bitfinex","SOLUSD",1733083607370,0.04484635,235.92,235.9,23.776884]
["bitfinex","SOLUSD",1733083608858,0.46853078,236.03,235.9,23.776884]
["bitfinex","SOLUSD",1733083609256,0.46853078,236.03,235.91,6.68948]
["bitfinex","SOLUSD",1733083609566,0.46853078,236.1,235.92,23.776884]
["bitfinex","SOLUSD",1733083610855,20.0,236.08,235.92,23.776884]
["bitfinex","SOLUSD",1733083611047,0.46853078,236.07,235.93,0.84534106]
["bitfinex","SOLUSD",1733083614067,0.46853078,236.07,235.92,23.776884]
["bitfinex","SOLUSD",1733083614876,0.46853078,236.07,235.93,15.9797]
["bitfinex","SOLUSD",1733083617851,0.46853078,236.07,235.94,23.902374]
["bitfinex","SOLUSD",1733083618067,0.46853078,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1733083618268,0.46853078,236.07,235.97,0.84517615]
["bitfinex","SOLUSD",1733083618574,0.46853078,236.1,235.97,0.84517615]
["bitfinex","SOLUSD",1733083619265,0.46853078,236.1,235.96,23.776884]
["bitfinex","SOLUSD",1733083619774,20.0,236.08,235.96,23.776884]
["bitfinex","SOLUSD",1733083619970,0.46853078,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1733083620159,0.46853078,236.07,235.95,23.776884]
["bitfinex","SOLUSD",1733083620555,0.46853078,236.07,235.93,15.9797]
["bitfinex","SOLUSD",1733083621055,0.46853078,236.07,235.94,0.12549]
["bitfinex","SOLUSD",1733083621761,0.46853078,236.07,235.94,23.902374]
["bitfinex","SOLUSD",1733083622167,0.46853078,236.07,235.96,23.902374]
["bitfinex","SOLUSD",1733083622485,17.47183256,236.11,235.96,23.902374]
["bitfinex","SOLUSD",1733083622486,0.46853078,236.1,235.96,23.902374]
["bitfinex","SOLUSD",1733083623349,0.46853078,236.1,235.96,23.776884]
["bitfinex","SOLUSD",1733083623684,20.0,236.08,235.95,0.12549]
["bitfinex","SOLUSD",1733083623984,0.46853078,236.07,235.95,0.12549]
["bitfinex","SOLUSD",1733083624149,0.46853078,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1733083624777,0.46853078,236.07,235.95,0.12549]
["bitfinex","SOLUSD",1733083624778,0.46853078,236.07,235.95,23.902374]
["bitfinex","SOLUSD",1733083625086,0.46853078,236.07,235.97,23.902374]
["bitfinex","SOLUSD",1733083625256,0.46853078,236.1,235.97,23.902374]
["bitfinex","SOLUSD",1733083625863,0.46853078,236.1,235.96,0.25098]
["bitfinex","SOLUSD",1733083626182,0.46853078,236.1,235.97,23.776884]
["bitfinex","SOLUSD",1733083626388,20.0,236.08,235.98,23.902374]
["bitfinex","SOLUSD",1733083626570,0.46853078,236.07,235.95,23.776884]
["bitfinex","SOLUSD",1733083626756,0.46853078,236.07,235.94,24.027864]
["bitfinex","SOLUSD",1733083627175,0.46853078,236.07,235.96,23.902374]
["bitfinex","SOLUSD",1733083628279,0.46853078,236.07,235.93,15.9797]
["bitfinex","SOLUSD",1733083629778,0.46853078,236.07,235.94,0.12549]
["bitfinex","SOLUSD",1733083632187,0.46853078,236.07,235.93,15.9797]
["bitfinex","SOLUSD",1733083632389,20.0,236.04,235.88,0.32602112]
["bitfinex","SOLUSD",1733083632683,20.0,236.0,235.88,0.32602112]
["bitfinex","SOLUSD",1733083632883,0.46853078,235.99,235.88,0.32602112]
["bitfinex","SOLUSD",1733083634467,20.0,235.96,235.88,0.32602112]
["bitfinex","SOLUSD",1733083634685,0.46853078,235.95,235.88,0.32602112]
["bitfinex","SOLUSD",1733083634890,20.0,235.91,235.88,0.32602112]
["bitfinex","SOLUSD",1733083635067,20.46853078,235.9,235.88,0.32602112]
["bitfinex","SOLUSD",1733083636768,0.21,235.89,235.88,0.32602112]
["bitfinex","SOLUSD",1733083640083,20.46853078,235.9,235.88,0.32602112]
["bitfinex","SOLUSD",1733083640290,20.46853078,235.9,235.88,2.112e-05]
["bitfinex","SOLUSD",1733083641991,22.24433507,235.9,235.88,2.112e-05]
["bitfinex","SOLUSD",1733083642374,20.0,235.89,235.88,2.112e-05]
["bitfinex","SOLUSD",1733083643081,20.21,235.89,235.88,2.112e-05]
["bitfinex","SOLUSD",1733083644168,0.20997888,235.88,235.73,0.12549]
["bitfinex","SOLUSD",1733083644368,0.67850966,235.88,235.73,0.97159403]
["bitfinex","SOLUSD",1733083644568,0.67850966,235.88,235.74,0.12549]
["bitfinex","SOLUSD",1733083645590,0.67850966,235.88,235.73,0.25098]
["bitfinex","SOLUSD",1733083646980,0.67850966,235.88,235.72,0.12549]
["bitfinex","SOLUSD",1733083648295,20.0,235.87,235.72,0.12549]
["bitfinex","SOLUSD",1733083648599,20.46853078,235.86,235.72,0.12549]
["bitfinex","SOLUSD",1733083648779,0.46853078,235.86,235.72,0.12549]
["bitfinex","SOLUSD",1733083649186,20.46853078,235.86,235.72,0.12549]
["bitfinex","SOLUSD",1733083650796,0.46853078,235.86,235.72,0.12549]
["bitfinex","SOLUSD",1733083651000,20.0,235.84,235.71,0.12549]
["bitfinex","SOLUSD",1733083651178,0.46853078,235.83,235.7,16.6085]
["bitfinex","SOLUSD",1733083651375,0.46853078,235.83,235.64,16.6085]
["bitfinex","SOLUSD",1733083652500,20.0,235.82,235.65,23.902374]
["bitfinex","SOLUSD",1733083652700,0.46853078,235.81,235.65,23.902374]
["bitfinex","SOLUSD",1733083653098,0.46853078,235.81,235.66,0.12549]
["bitfinex","SOLUSD",1733083653307,35.8939,235.8,235.64,16.6085]
["bitfinex","SOLUSD",1733083653606,20.0,235.77,235.64,16.6085]
["bitfinex","SOLUSD",1733083653911,0.46853078,235.76,235.64,16.6085]
["bitfinex","SOLUSD",1733083654202,0.3773614,235.76,235.64,16.6085]
["bitfinex","SOLUSD",1733083654906,6.3464,235.78,235.64,16.6085]
["bitfinex","SOLUSD",1733083654907,19.5798,235.75,235.64,16.6085]
["bitfinex","SOLUSD",1733083655073,19.5798,235.75,235.6,28.267864]
["bitfinex","SOLUSD",1733083655281,19.5798,235.75,235.6,24.027864]
["bitfinex","SOLUSD",1733083655481,19.5798,235.75,235.6,0.12549]
["bitfinex","SOLUSD",1733083655679,19.5798,235.75,235.62,4.24]
["bitfinex","SOLUSD",1733083655898,19.5798,235.75,235.61,0.12549]
["bitfinex","SOLUSD",1733083656406,19.5798,235.75,235.62,0.12549]
["bitfinex","SOLUSD",1733083656590,19.5798,235.75,235.62,0.25098]
["bitfinex","SOLUSD",1733083657405,19.5798,235.75,235.61,4.49098]
["bitfinex","SOLUSD",1733083657600,19.5798,235.75,235.63,0.25098]
["bitfinex","SOLUSD",1733083657898,5.0,235.87,235.63,0.25098]
["bitfinex","SOLUSD",1733083657899,0.20997888,235.88,235.66,0.12549]
["bitfinex","SOLUSD",1733083658113,0.20997888,235.88,235.68,0.12549]
["bitfinex","SOLUSD",1733083658293,0.20997888,235.88,235.69,24.027864]
["bitfinex","SOLUSD",1733083658486,0.20997888,235.88,235.66,22.5719]
["bitfinex","SOLUSD",1733083658487,0.20997888,235.88,235.71,24.027864]
["bitfinex","SOLUSD",1733083659187,20.0,235.86,235.71,0.25098]
["bitfinex","SOLUSD",1733083660307,20.0,235.82,235.67,23.902374]
["bitfinex","SOLUSD",1733083660992,20.0,235.82,235.68,0.12549]
["bitfinex","SOLUSD",1733083661177,20.0,235.82,235.68,4.36549]
["bitfinex","SOLUSD",1733083661582,20.0,235.82,235.69,4.24]
["bitfinex","SOLUSD",1733083663191,20.0,235.82,235.67,0.12549]
["bitfinex","SOLUSD",1733083663586,20.0,235.82,235.67,0.9717744]
["bitfinex","SOLUSD",1733083663785,20.0,235.82,235.67,0.12549]
["bitfinex","SOLUSD",1733083664213,20.0,235.82,235.67,0.97181231]
["bitfinex","SOLUSD",1733083665910,20.0,235.82,235.67,0.12549]
["bitfinex","SOLUSD",1733083667386,20.0,235.82,235.66,22.5719]
["bitfinex","SOLUSD",1733083667601,0.12549,235.87,235.68,0.12549]
["bitfinex","SOLUSD",1733083668715,20.0,235.85,235.68,0.12549]
["bitfinex","SOLUSD",1733083670592,20.0,235.84,235.68,0.12549]
["bitfinex","SOLUSD",1733083670795,20.0,235.81,235.67,0.12549]
["bitfinex","SOLUSD",1733083671107,20.0,235.81,235.66,22.5719]
["bitfinex","SOLUSD",1733083673614,23.776884,235.8,235.66,22.5719]
["bitfinex","SOLUSD",1733083673928,20.0,235.77,235.66,22.5719]
["bitfinex","SOLUSD",1733083674791,20.0,235.76,235.66,16.5243]
["bitfinex","SOLUSD",1733083675113,20.0,235.76,235.61,22.247]
["bitfinex","SOLUSD",1733083677615,20.0,235.72,235.61,22.247]
["bitfinex","SOLUSD",1733083677821,20.0,235.72,235.61,16.1779]
["bitfinex","SOLUSD",1733083678037,20.0,235.68,235.61,16.1779]
["bitfinex","SOLUSD",1733083680181,20.0,235.68,235.56,22.1761]
["bitfinex","SOLUSD",1733083681110,20.0,235.64,235.56,22.1761]
["bitfinex","SOLUSD",1733083681318,20.0,235.64,235.56,16.107]
["bitfinex","SOLUSD",1733083682028,20.0,235.6,235.51,22.4247]
["bitfinex","SOLUSD",1733083682629,20.0,235.64,235.51,22.4247]
["bitfinex","SOLUSD",1733083682827,20.0,235.64,235.52,0.12549]
["bitfinex","SOLUSD",1733083683021,20.0,235.72,235.54,0.12549]
["bitfinex","SOLUSD",1733083683219,20.0,235.72,235.55,0.12549]
["bitfinex","SOLUSD",1733083684207,26.6831,235.75,235.57,0.12549]
["bitfinex","SOLUSD",1733083684208,1.78242087,235.75,235.57,0.12549]
["bitfinex","SOLUSD",1733083684409,5.0,235.8,235.57,24.87462411]
["bitfinex","SOLUSD",1733083684609,15.0777,235.81,235.57,24.87462411]
["bitfinex","SOLUSD",1733083685015,5.0,235.8,235.57,24.87462411]
["bitfinex","SOLUSD",1733083685332,15.0777,235.81,235.6,4.24]
["bitfinex","SOLUSD",1733083685511,23.902374,235.79,235.6,4.24]
["bitfinex","SOLUSD",1733083685702,20.0,235.76,235.6,4.24]
["bitfinex","SOLUSD",1733083685905,0.12549,235.76,235.6,4.24]
["bitfinex","SOLUSD",1733083686109,23.902374,235.76,235.58,4.24]
["bitfinex","SOLUSD",1733083686304,0.12549,235.72,235.61,4.24]
["bitfinex","SOLUSD",1733083687017,0.12549,235.72,235.59,0.84650242]
["bitfinex","SOLUSD",1733083687206,0.12549,235.72,235.56,22.4247]
["bitfinex","SOLUSD",1733083687207,0.12549,235.68,235.56,22.4247]
["bitfinex","SOLUSD",1733083687943,0.12549,235.68,235.57,0.84662925]
["bitfinex","SOLUSD",1733083690637,0.12549,235.68,235.56,22.4247]
["bitfinex","SOLUSD",1733083693316,0.12549,235.68,235.57,0.84670758]
["bitfinex","SOLUSD",1733083693520,0.12549,235.68,235.57,5.08670758]
["bitfinex","SOLUSD",1733083694432,0.12549,235.68,235.57,4.24]
["bitfinex","SOLUSD",1733083697118,23.902374,235.8,235.58,0.84663499]
["bitfinex","SOLUSD",1733083697420,23.902374,235.8,235.59,15.1647]
["bitfinex","SOLUSD",1733083697623,5.0,235.79,235.59,15.1647]
["bitfinex","SOLUSD",1733083697837,23.776884,235.78,235.59,15.1647]
["bitfinex","SOLUSD",1733083698240,28.776884,235.8,235.59,15.1647]
["bitfinex","SOLUSD",1733083698442,20.0,235.77,235.59,15.1647]
["bitfinex","SOLUSD",1733083698625,20.0,235.73,235.59,15.1647]
["bitfinex","SOLUSD",1733083698830,0.12549,235.72,235.59,15.1647]
["bitfinex","SOLUSD",1733083700351,0.12549,235.72,235.59,16.01125607]
["bitfinex","SOLUSD",1733083703742,20.0,235.74,235.61,15.1647]
["bitfinex","SOLUSD",1733083704055,23.776884,235.79,235.62,0.84641756]
["bitfinex","SOLUSD",1733083704215,0.12549,235.78,235.61,15.1647]
["bitfinex","SOLUSD",1733083705030,20.0,235.76,235.61,15.1647]
["bitfinex","SOLUSD",1733083705342,0.12549,235.75,235.61,15.1647]
["bitfinex","SOLUSD",1733083706423,20.0,235.72,235.61,15.1647]
["bitfinex","SOLUSD",1733083706627,0.12549,235.71,235.61,15.1647]
["bitfinex","SOLUSD",1733083706820,20.0,235.72,235.61,15.1647]
["bitfinex","SOLUSD",1733083707019,23.902374,235.71,235.61,15.1647]
["bitfinex","SOLUSD",1733083707845,23.776884,235.67,235.61,15.1647]
["bitfinex","SOLUSD",1733083708230,0.12549,235.66,235.61,15.1647]
["bitfinex","SOLUSD",1733083708431,0.12549,235.66,235.55,22.8904]
["bitfinex","SOLUSD",1733083708630,23.776884,235.63,235.55,22.8904]
["bitfinex","SOLUSD",1733083711125,0.12549,235.62,235.55,22.8904]
["bitfinex","SOLUSD",1733083711318,20.0,235.6,235.55,16.4515]
["bitfinex","SOLUSD",1733083712038,0.12549,235.59,235.5,22.8904]
["bitfinex","SOLUSD",1733083712246,23.902374,235.59,235.5,22.8904]
["bitfinex","SOLUSD",1733083712947,0.12549,235.55,235.44,16.4515]
["bitfinex","SOLUSD",1733083713424,20.0,235.52,235.44,16.4515]
["bitfinex","SOLUSD",1733083714353,0.12549,235.51,235.44,16.4515]
["bitfinex","SOLUSD",1733083715342,23.902374,235.51,235.44,16.4515]
["bitfinex","SOLUSD",1733083716359,20.0,235.48,235.44,16.4515]
["bitfinex","SOLUSD",1733083716545,0.12549,235.47,235.44,16.4515]
["bitfinex","SOLUSD",1733083717961,20.0,235.48,235.44,16.4515]
["bitfinex","SOLUSD",1733083719147,20.0,235.48,235.39,15.8031]
["bitfinex","SOLUSD",1733083723248,23.776884,235.53,235.42,20.0]
["bitfinex","SOLUSD",1733083723440,0.12549,235.52,235.42,20.0]
["bitfinex","SOLUSD",1733083726564,0.12549,235.52,235.39,15.8031]
["bitfinex","SOLUSD",1733083727448,23.776884,235.51,235.39,15.8031]
["bitfinex","SOLUSD",1733083727841,0.12549,235.5,235.42,20.0]
["bitfinex","SOLUSD",1733083728067,23.776884,235.51,235.42,20.0]
["bitfinex","SOLUSD",1733083728368,0.12549,235.52,235.39,15.8031]
["bitfinex","SOLUSD",1733083730483,0.12549,235.52,235.42,20.0]
["bitfinex","SOLUSD",1733083731169,8.35873562,235.59,235.43,20.0]
["bitfinex","SOLUSD",1733083731170,1.87073562,235.59,235.43,20.0]
["bitfinex","SOLUSD",1733083731771,1.87073562,235.59,235.42,20.0]
["bitfinex","SOLUSD",1733083732267,0.12549,235.58,235.42,20.0]
["bitfinex","SOLUSD",1733083732483,23.902374,235.58,235.42,20.0]
["bitfinex","SOLUSD",1733083732659,23.776884,235.54,235.42,20.0]
["bitfinex","SOLUSD",1733083732969,0.12549,235.53,235.42,20.0]
["bitfinex","SOLUSD",1733083733554,0.12549,235.53,235.39,15.8031]
["bitfinex","SOLUSD",1733083734753,0.12549,235.53,235.42,20.0]
["bitfinex","SOLUSD",1733083734955,0.12549,235.53,235.42,19.0]
["bitfinex","SOLUSD",1733083735372,0.12549,235.53,235.39,15.8031]
["bitfinex","SOLUSD",1733083736546,20.0,235.51,235.39,15.8031]
["bitfinex","SOLUSD",1733083736745,0.12549,235.49,235.39,15.8031]
["bitfinex","SOLUSD",1733083738279,0.12549,235.44,235.33,0.4847169]
["bitfinex","SOLUSD",1733083738579,20.12549,235.44,235.33,0.4847169]
["bitfinex","SOLUSD",1733083738762,23.776884,235.43,235.33,0.4847169]
["bitfinex","SOLUSD",1733083738954,0.12549,235.42,235.33,0.4847169]
["bitfinex","SOLUSD",1733083739279,0.12549,235.43,235.33,0.4847169]
["bitfinex","SOLUSD",1733083740273,20.0,235.45,235.33,0.4847169]
["bitfinex","SOLUSD",1733083741564,23.776884,235.44,235.33,0.4847169]
["bitfinex","SOLUSD",1733083742455,15.1679,235.48,235.33,0.4847169]
["bitfinex","SOLUSD",1733083742656,0.12549,235.47,235.33,0.4847169]
["bitfinex","SOLUSD",1733083743561,20.0,235.51,235.36,20.0]
["bitfinex","SOLUSD",1733083743787,0.12549,235.5,235.36,20.0]
["bitfinex","SOLUSD",1733083744176,0.09085779,235.42,235.36,20.0]
["bitfinex","SOLUSD",1733083744358,0.09085779,235.42,235.39,15.298]
["bitfinex","SOLUSD",1733083744557,0.09085779,235.42,235.41,20.0]
["bitfinex","SOLUSD",1733083744753,0.09085779,235.42,235.39,16.14531201]
["bitfinex","SOLUSD",1733083745279,0.09085779,235.42,235.39,15.298]
["bitfinex","SOLUSD",1733083748973,0.09085779,235.42,235.35,6.2402]
["bitfinex","SOLUSD",1733083749965,0.09085779,235.42,235.33,17.1028169]
["bitfinex","SOLUSD",1733083751384,0.09085779,235.42,235.33,24.5808276]
["bitfinex","SOLUSD",1733083751570,0.09085779,235.42,235.33,17.1028169]
["bitfinex","SOLUSD",1733083753161,0.09085779,235.42,235.34,0.84752697]
["bitfinex","SOLUSD",1733083753483,0.09085779,235.42,235.33,25.42825889]
["bitfinex","SOLUSD",1733083753782,0.09085779,235.42,235.34,0.12549]
["bitfinex","SOLUSD",1733083753990,0.09085779,235.42,235.33,17.1028169]
["bitfinex","SOLUSD",1733083754175,0.09085779,235.42,235.33,17.9503437]
["bitfinex","SOLUSD",1733083755170,0.09085779,235.42,235.33,17.95036517]
["bitfinex","SOLUSD",1733083755574,0.09085779,235.42,235.33,17.1028169]
["bitfinex","SOLUSD",1733083756382,0.09085779,235.42,235.33,17.95035166]
["bitfinex","SOLUSD",1733083759369,0.09085779,235.42,235.33,17.1028169]
["bitfinex","SOLUSD",1733083759770,0.09085779,235.42,235.33,0.4847169]
["bitfinex","SOLUSD",1733083774300,0.05828975,235.36,235.33,0.4847169]
["bitfinex","SOLUSD",1733083778480,0.00290646,235.36,235.33,0.4847169]
["bitfinex","SOLUSD",1733083780316,0.00290646,235.36,235.34,4.24]
["bitfinex","SOLUSD",1733083780488,0.00290646,235.36,235.33,1.3321915]
["bitfinex","SOLUSD",1733083780814,0.00290646,235.36,235.33,8.8102022]
["bitfinex","SOLUSD",1733083781023,0.00290646,235.36,235.34,7.4780107]
["bitfinex","SOLUSD",1733083781183,0.00290646,235.36,235.35,11.7180107]
["bitfinex","SOLUSD",1733083781806,0.00290646,235.36,235.35,7.4780107]
["bitfinex","SOLUSD",1733083782214,0.00290646,235.36,235.34,11.7180107]
["bitfinex","SOLUSD",1733083782583,0.00290646,235.36,235.35,0.84744774]
["bitfinex","SOLUSD",1733083782786,0.09085779,235.42,235.35,0.84744774]
["bitfinex","SOLUSD",1733083782990,0.09085779,235.42,235.35,8.32545844]
["bitfinex","SOLUSD",1733083783295,0.09085779,235.42,235.35,0.84744774]
["bitfinex","SOLUSD",1733083784598,0.09085779,235.42,235.34,0.84742075]
["bitfinex","SOLUSD",1733083787492,0.09085779,235.42,235.33,6.4922169]
["bitfinex","SOLUSD",1733083790189,0.09085779,235.42,235.33,0.4847169]
["bitfinex","SOLUSD",1733083793694,0.09085779,235.42,235.33,20.4847169]
["bitfinex","SOLUSD",1733083794225,0.09085779,235.42,235.33,0.4847169]
["bitfinex","SOLUSD",1733083800520,0.09085779,235.42,235.33,20.4847169]
["bitfinex","SOLUSD",1733083800717,0.09085779,235.42,235.34,0.84752674]
["bitfinex","SOLUSD",1733083801912,0.09085779,235.42,235.34,20.84752674]
["bitfinex","SOLUSD",1733083802535,0.09085779,235.42,235.34,25.08752674]
["bitfinex","SOLUSD",1733083802831,0.09085779,235.42,235.34,20.84752674]
["bitfinex","SOLUSD",1733083803239,0.09085779,235.42,235.34,24.24]
["bitfinex","SOLUSD",1733083803436,0.09085779,235.42,235.33,0.4847169]
["bitfinex","SOLUSD",1733083804242,0.09085779,235.42,235.33,4.7247169]
["bitfinex","SOLUSD",1733083804413,0.09085779,235.42,235.34,0.84747696]
["bitfinex","SOLUSD",1733083804614,0.09085779,235.42,235.34,20.84747696]
["bitfinex","SOLUSD",1733083805119,0.09085779,235.42,235.34,0.84747696]
["bitfinex","SOLUSD",1733083805328,0.09085779,235.42,235.34,5.08747696]
["bitfinex","SOLUSD",1733083805505,0.09085779,235.42,235.34,8.32548766]
["bitfinex","SOLUSD",1733083805704,0.09085779,235.42,235.34,0.84747696]
["bitfinex","SOLUSD",1733083805932,0.09085779,235.42,235.35,20.0]
["bitfinex","SOLUSD",1733083806108,0.09085779,235.42,235.34,0.84747696]
["bitfinex","SOLUSD",1733083806306,0.09085779,235.42,235.35,20.0]
["bitfinex","SOLUSD",1733083807041,0.09085779,235.42,235.33,0.4847169]
["bitfinex","SOLUSD",1733083807243,0.09085779,235.42,235.34,4.24]
["bitfinex","SOLUSD",1733083807542,0.09085779,235.42,235.33,21.33215332]
["bitfinex","SOLUSD",1733083807726,0.09085779,235.42,235.33,1.33215332]
["bitfinex","SOLUSD",1733083808112,0.09085779,235.42,235.33,0.4847169]
["bitfinex","SOLUSD",1733083813344,23.776884,235.45,235.33,0.4847169]
["bitfinex","SOLUSD",1733083813528,0.12549,235.44,235.33,0.4847169]
["bitfinex","SOLUSD",1733083815148,19.59085779,235.46,235.33,0.4847169]
["bitfinex","SOLUSD",1733083816577,23.902374,235.45,235.33,0.4847169]
["bitfinex","SOLUSD",1733083819948,15.9872,235.49,235.33,0.4847169]
["bitfinex","SOLUSD",1733083819949,0.12549,235.4,235.33,0.4847169]
["bitfinex","SOLUSD",1733083831241,23.776884,235.37,235.33,0.4847169]
["bitfinex","SOLUSD",1733083831584,0.12549,235.36,235.33,0.4847169]
["bitfinex","SOLUSD",1733083833126,20.0,235.44,235.33,0.4847169]
["bitfinex","SOLUSD",1733083833330,17.91619033,235.47,235.33,0.4847169]
["bitfinex","SOLUSD",1733083833937,0.16545969,235.45,235.33,0.4847169]
["bitfinex","SOLUSD",1733083834531,20.0,235.43,235.33,0.4847169]
["bitfinex","SOLUSD",1733083834768,23.776884,235.42,235.33,0.4847169]
["bitfinex","SOLUSD",1733083835433,23.776884,235.38,235.33,0.4847169]
["bitfinex","SOLUSD",1733083835759,0.12549,235.37,235.33,0.4847169]
["bitfinex","SOLUSD",1733083863583,23.776884,235.4,235.33,0.4847169]
["bitfinex","SOLUSD",1733083863871,0.12549,235.39,235.33,0.4847169]
["bitfinex","SOLUSD",1733083865396,0.12549,235.35,235.33,0.4847169]
["bitfinex","SOLUSD",1733083866507,0.12549,235.35,235.28,6.1305169]
["bitfinex","SOLUSD",1733083868592,20.0,235.41,235.28,6.1305169]
["bitfinex","SOLUSD",1733083868593,23.902374,235.4,235.28,6.1305169]
["bitfinex","SOLUSD",1733083873104,23.776884,235.42,235.28,6.97827066]
["bitfinex","SOLUSD",1733083873281,0.16545969,235.45,235.29,0.12549]
["bitfinex","SOLUSD",1733083873608,0.16545969,235.45,235.31,20.0]
["bitfinex","SOLUSD",1733083873807,0.16545969,235.45,235.33,16.4641]
["bitfinex","SOLUSD",1733083874176,0.16545969,235.45,235.34,0.84746698]
["bitfinex","SOLUSD",1733083874374,0.16545969,235.45,235.33,16.4641]
["bitfinex","SOLUSD",1733083874695,0.16545969,235.45,235.34,6.99327318]
["bitfinex","SOLUSD",1733083875603,0.16545969,235.45,235.38,15.4327]
["bitfinex","SOLUSD",1733083875800,0.16545969,235.45,235.4,6.1187]
["bitfinex","SOLUSD",1733083878905,23.902374,235.51,235.38,15.38785365]
["bitfinex","SOLUSD",1733083879408,6.64131653,235.55,235.38,15.38785365]
["bitfinex","SOLUSD",1733083879409,0.26763552,235.41,235.38,15.38785365]
["bitfinex","SOLUSD",1733083883800,0.26763552,235.41,235.39,4.24]
["bitfinex","SOLUSD",1733083883995,0.26763552,235.41,235.39,0.84729791]
["bitfinex","SOLUSD",1733083885217,0.26763552,235.41,235.38,15.38785365]
["bitfinex","SOLUSD",1733083889116,0.26763552,235.41,235.38,19.63385365]
["bitfinex","SOLUSD",1733083889316,0.26763552,235.41,235.39,0.84727588]
["bitfinex","SOLUSD",1733083891710,0.26763552,235.41,235.4,20.12549]
["bitfinex","SOLUSD",1733083892416,0.26763552,235.41,235.4,24.37149]
["bitfinex","SOLUSD",1733083892590,0.26763552,235.41,235.4,26.60709]
["bitfinex","SOLUSD",1733083893695,0.26763552,235.41,235.4,30.85309]
["bitfinex","SOLUSD",1733083893894,1.78089186,235.6,235.4,30.85309]
["bitfinex","SOLUSD",1733083893895,16.5583,235.63,235.43,15.037]
["bitfinex","SOLUSD",1733083894101,20.0,235.59,235.45,0.12549]
["bitfinex","SOLUSD",1733083894397,16.5583,235.63,235.46,0.84694151]
["bitfinex","SOLUSD",1733083894583,16.5583,235.63,235.47,0.12549]
["bitfinex","SOLUSD",1733083895311,16.5583,235.63,235.48,7.36742217]
["bitfinex","SOLUSD",1733083896123,20.0,235.6,235.48,7.36742217]
["bitfinex","SOLUSD",1733083896409,20.0,235.6,235.49,4.246]
["bitfinex","SOLUSD",1733083897014,20.0,235.6,235.5,0.12549]
["bitfinex","SOLUSD",1733083897590,20.0,235.6,235.49,0.12549]
["bitfinex","SOLUSD",1733083897905,6.5152,235.64,235.51,0.12549]
["bitfinex","SOLUSD",1733083898411,23.776884,235.63,235.51,0.12549]
["bitfinex","SOLUSD",1733083900521,23.776884,235.63,235.48,6.5205]
["bitfinex","SOLUSD",1733083901024,20.0,235.6,235.48,6.5205]
["bitfinex","SOLUSD",1733083901186,23.776884,235.59,235.48,6.5205]
["bitfinex","SOLUSD",1733083904123,23.776884,235.57,235.44,0.12549]
["bitfinex","SOLUSD",1733083904423,23.776884,235.57,235.44,0.97245579]
["bitfinex","SOLUSD",1733083904597,23.776884,235.57,235.44,5.21845579]
["bitfinex","SOLUSD",1733083905500,23.776884,235.57,235.44,0.97245579]
["bitfinex","SOLUSD",1733083908918,23.776884,235.57,235.44,5.09296579]
["bitfinex","SOLUSD",1733083910024,23.776884,235.57,235.46,4.246]
["bitfinex","SOLUSD",1733083911128,23.776884,235.57,235.44,5.09296579]
["bitfinex","SOLUSD",1733083912234,23.776884,235.57,235.44,8.32497649]
["bitfinex","SOLUSD",1733083912437,23.776884,235.57,235.45,0.12549]
["bitfinex","SOLUSD",1733083912730,23.776884,235.57,235.46,0.84688016]
["bitfinex","SOLUSD",1733083920125,23.776884,235.57,235.47,4.246]
["bitfinex","SOLUSD",1733083920324,23.776884,235.57,235.48,0.84689065]
["bitfinex","SOLUSD",1733083921543,23.776884,235.57,235.47,0.84689085]
["bitfinex","SOLUSD",1733083921720,23.776884,235.57,235.49,7.4780107]
["bitfinex","SOLUSD",1733083922047,6.5152,235.64,235.53,7.4780107]
["bitfinex","SOLUSD",1733083922235,6.5152,235.64,235.54,0.84663962]
["bitfinex","SOLUSD",1733083923538,16.2143,235.68,235.55,7.4780107]
["bitfinex","SOLUSD",1733083923741,6.1784,235.7,235.56,8.32456196]
["bitfinex","SOLUSD",1733083924823,23.776884,235.69,235.56,8.32456196]
["bitfinex","SOLUSD",1733083925135,23.776884,235.69,235.57,4.246]
["bitfinex","SOLUSD",1733083925313,23.776884,235.69,235.58,0.84652347]
["bitfinex","SOLUSD",1733083925815,16.2725,235.73,235.59,7.6035007]
["bitfinex","SOLUSD",1733083926020,16.2725,235.73,235.62,20.0]
["bitfinex","SOLUSD",1733083926245,16.2725,235.73,235.63,0.84634429]
["bitfinex","SOLUSD",1733083927547,16.2725,235.73,235.6,0.84635848]
["bitfinex","SOLUSD",1733083927721,0.8470212,235.72,235.6,0.84635848]
["bitfinex","SOLUSD",1733083928319,23.776884,235.71,235.6,0.84635848]
["bitfinex","SOLUSD",1733083929240,0.8470212,235.7,235.59,15.9989]
["bitfinex","SOLUSD",1733083929442,0.8470212,235.7,235.53,5.0]
["bitfinex","SOLUSD",1733083929443,0.8470212,235.7,235.55,0.12549]
["bitfinex","SOLUSD",1733083929750,16.2725,235.73,235.59,0.12549]
["bitfinex","SOLUSD",1733083929918,16.2725,235.73,235.59,28.44989014]
["bitfinex","SOLUSD",1733083930122,6.1784,235.76,235.61,0.12549]
["bitfinex","SOLUSD",1733083930344,6.1784,235.76,235.61,0.97179934]
["bitfinex","SOLUSD",1733083931042,6.1784,235.76,235.62,20.0]
["bitfinex","SOLUSD",1733083931043,0.8470212,235.75,235.62,20.0]
["bitfinex","SOLUSD",1733083932029,23.776884,235.74,235.62,24.246]
["bitfinex","SOLUSD",1733083932743,0.8470212,235.73,235.58,0.84636907]
["bitfinex","SOLUSD",1733083933053,23.776884,235.72,235.6,20.0]
["bitfinex","SOLUSD",1733083933343,23.902374,235.74,235.6,20.0]
["bitfinex","SOLUSD",1733083933556,23.776884,235.72,235.59,20.0]
["bitfinex","SOLUSD",1733083933854,23.776884,235.72,235.59,20.84644263]
["bitfinex","SOLUSD",1733083934026,23.776884,235.73,235.6,4.246]
["bitfinex","SOLUSD",1733083934233,23.776884,235.71,235.6,4.246]
["bitfinex","SOLUSD",1733083934834,23.776884,235.71,235.59,20.84644263]
["bitfinex","SOLUSD",1733083935036,23.776884,235.71,235.59,0.84644263]
["bitfinex","SOLUSD",1733083935242,23.776884,235.69,235.59,0.84644263]
["bitfinex","SOLUSD",1733083935524,23.776884,235.71,235.56,0.12549]
["bitfinex","SOLUSD",1733083935740,23.776884,235.69,235.57,0.84649866]
["bitfinex","SOLUSD",1733083937327,23.776884,235.69,235.57,5.09249866]
["bitfinex","SOLUSD",1733083937945,6.4924,235.82,235.63,20.0]
["bitfinex","SOLUSD",1733083938149,0.8470212,235.81,235.64,28.44971233]
["bitfinex","SOLUSD",1733083938927,0.8470212,235.81,235.66,7.6035007]
["bitfinex","SOLUSD",1733083939128,0.8470212,235.81,235.67,0.84611878]
["bitfinex","SOLUSD",1733083939355,0.8470212,235.81,235.65,16.6332]
["bitfinex","SOLUSD",1733083939729,0.8470212,235.81,235.65,17.47947259]
["bitfinex","SOLUSD",1733083940349,0.12549,235.79,235.65,17.47947259]
["bitfinex","SOLUSD",1733083940552,23.776884,235.78,235.66,4.246]
["bitfinex","SOLUSD",1733083941547,23.776884,235.78,235.67,0.8462242]
["bitfinex","SOLUSD",1733083942031,20.0,235.79,235.68,0.12549]
["bitfinex","SOLUSD",1733083942239,20.0,235.79,235.69,0.84608817]
["bitfinex","SOLUSD",1733083942465,20.0,235.79,235.66,12.74]
["bitfinex","SOLUSD",1733083942466,20.0,235.79,235.66,0.84613098]
["bitfinex","SOLUSD",1733083942636,0.8470212,235.78,235.66,0.84613098]
["bitfinex","SOLUSD",1733083943350,23.776884,235.77,235.66,0.84613098]
["bitfinex","SOLUSD",1733083943556,24.6239052,235.78,235.66,5.09213098]
["bitfinex","SOLUSD",1733083944532,23.776884,235.78,235.66,5.09213098]
["bitfinex","SOLUSD",1733083945258,24.6239052,235.78,235.66,5.09213098]
["bitfinex","SOLUSD",1733083946353,0.12549,235.77,235.65,16.6332]
["bitfinex","SOLUSD",1733083946559,23.776884,235.74,235.65,16.6332]
["bitfinex","SOLUSD",1733083946758,24.6239052,235.74,235.65,16.6332]
["bitfinex","SOLUSD",1733083947341,24.6239052,235.74,235.66,4.246]
["bitfinex","SOLUSD",1733083947733,23.776884,235.74,235.66,4.246]
["bitfinex","SOLUSD",1733083950660,23.776884,235.74,235.65,16.6332]
["bitfinex","SOLUSD",1733083951464,23.776884,235.74,235.66,4.246]
["bitfinex","SOLUSD",1733083952239,23.776884,235.74,235.65,16.6332]
["bitfinex","SOLUSD",1733083952464,23.776884,235.74,235.66,4.246]
["bitfinex","SOLUSD",1733083953043,6.4924,235.82,235.67,0.84633087]
["bitfinex","SOLUSD",1733083953342,0.8470212,235.81,235.67,0.84633087]
["bitfinex","SOLUSD",1733083953652,0.8470212,235.81,235.67,5.09233087]
["bitfinex","SOLUSD",1733083954265,20.0,235.79,235.67,0.84633087]
["bitfinex","SOLUSD",1733083954568,19.96266279,235.79,235.67,0.84633087]
["bitfinex","SOLUSD",1733083954763,23.902374,235.78,235.67,0.84633087]
["bitfinex","SOLUSD",1733083955142,23.902374,235.78,235.68,0.84618308]
["bitfinex","SOLUSD",1733083955342,23.902374,235.78,235.66,0.84617887]
["bitfinex","SOLUSD",1733083955663,0.8470212,235.85,235.67,6.2794]
["bitfinex","SOLUSD",1733083955965,0.8470212,235.85,235.68,0.84607958]
["bitfinex","SOLUSD",1733083956336,0.8470212,235.85,235.68,5.09207958]
["bitfinex","SOLUSD",1733083956737,20.0,235.83,235.68,5.09207958]
["bitfinex","SOLUSD",1733083956939,23.902374,235.81,235.68,5.09207958]
["bitfinex","SOLUSD",1733083961442,23.776884,235.79,235.68,0.84607958]
["bitfinex","SOLUSD",1733083961642,23.776884,235.77,235.67,6.2794]
["bitfinex","SOLUSD",1733083961963,23.776884,235.75,235.67,6.2794]
["bitfinex","SOLUSD",1733083962262,23.776884,235.73,235.66,5.0]
["bitfinex","SOLUSD",1733083963036,23.776884,235.73,235.66,9.246]
["bitfinex","SOLUSD",1733083963962,23.776884,235.73,235.67,4.246]
["bitfinex","SOLUSD",1733083964143,23.776884,235.73,235.66,5.0]
["bitfinex","SOLUSD",1733083964974,23.776884,235.73,235.67,4.246]
["bitfinex","SOLUSD",1733083968773,23.776884,235.73,235.66,5.0]
["bitfinex","SOLUSD",1733083969248,23.776884,235.73,235.67,4.246]
["bitfinex","SOLUSD",1733083973069,23.776884,235.73,235.66,5.0]
["bitfinex","SOLUSD",1733083977053,23.776884,235.71,235.66,5.0]
["bitfinex","SOLUSD",1733083977773,23.776884,235.69,235.66,5.0]
["bitfinex","SOLUSD",1733083983077,23.902374,235.67,235.66,0.0001]
["bitfinex","SOLUSD",1733083985257,0.8470212,235.71,235.66,0.0001]
["bitfinex","SOLUSD",1733083985560,0.8470212,235.77,235.66,0.0001]
["bitfinex","SOLUSD",1733083986793,20.0,235.73,235.66,0.0001]
["bitfinex","SOLUSD",1733083986968,23.776884,235.71,235.66,0.0001]
["bitfinex","SOLUSD",1733083987173,23.776884,235.69,235.66,0.0001]
["bitfinex","SOLUSD",1733083987982,0.8470212,235.77,235.66,0.0001]
["bitfinex","SOLUSD",1733083988186,0.8470212,235.83,235.66,0.0001]
["bitfinex","SOLUSD",1733083989263,24.7493952,235.84,235.66,0.0001]
["bitfinex","SOLUSD",1733083989682,20.0,235.77,235.66,0.0001]
["bitfinex","SOLUSD",1733083989958,0.12549,235.75,235.66,0.0001]
["bitfinex","SOLUSD",1733083990163,23.902374,235.75,235.66,0.0001]
["bitfinex","SOLUSD",1733083990662,0.12549,235.75,235.66,0.0001]
["bitfinex","SOLUSD",1733083990864,23.776884,235.76,235.68,15.7794]
["bitfinex","SOLUSD",1733083991183,0.8470212,235.81,235.68,15.7794]
["bitfinex","SOLUSD",1733083991369,0.8470212,235.84,235.68,15.7794]
["bitfinex","SOLUSD",1733083991571,0.8470212,235.84,235.68,16.62560412]
["bitfinex","SOLUSD",1733083992278,20.0,235.82,235.68,16.62560412]
["bitfinex","SOLUSD",1733083992477,0.8470212,235.81,235.68,16.62560412]
["bitfinex","SOLUSD",1733083992688,23.902374,235.83,235.68,16.62560412]
["bitfinex","SOLUSD",1733083992893,0.8470212,235.82,235.68,16.62560412]
["bitfinex","SOLUSD",1733083993072,0.12549,235.8,235.68,15.7794]
["bitfinex","SOLUSD",1733083993399,0.12549,235.78,235.68,15.7794]
["bitfinex","SOLUSD",1733083993581,0.9725112,235.78,235.68,15.7794]
["bitfinex","SOLUSD",1733083993773,20.0,235.74,235.68,15.7794]
["bitfinex","SOLUSD",1733083994289,23.776884,235.73,235.68,15.7794]
["bitfinex","SOLUSD",1733083994672,23.776884,235.74,235.68,15.7794]
["bitfinex","SOLUSD",1733083999273,23.776884,235.72,235.68,15.7794]
["bitfinex","SOLUSD",1733083999469,0.8470212,235.71,235.68,15.7794]
["bitfinex","SOLUSD",1733083999692,23.776884,235.7,235.67,0.10573338]
["bitfinex","SOLUSD",1733084004074,0.8470212,235.69,235.67,0.10573338]
["bitfinex","SOLUSD",1733084004277,23.776884,235.68,235.67,0.10573338]
["bitfinex","SOLUSD",1733084007495,23.902374,235.68,235.67,0.10573338]
["bitfinex","SOLUSD",1733084011607,23.902374,235.68,235.67,3.338e-05]
["bitfinex","SOLUSD",1733084012123,0.12549,235.67,235.51,15.2106]
["bitfinex","SOLUSD",1733084012327,0.12549,235.64,235.51,16.05739362]
["bitfinex","SOLUSD",1733084012490,0.9725112,235.64,235.51,16.05739362]
["bitfinex","SOLUSD",1733084012691,0.9725112,235.64,235.52,4.246]
["bitfinex","SOLUSD",1733084013091,0.9725112,235.64,235.51,16.05739362]
["bitfinex","SOLUSD",1733084013796,0.9725112,235.64,235.51,15.2106]
["bitfinex","SOLUSD",1733084014016,23.776884,235.63,235.51,15.2106]
["bitfinex","SOLUSD",1733084014187,23.776884,235.59,235.51,15.2106]
["bitfinex","SOLUSD",1733084014398,24.6239052,235.59,235.51,15.2106]
["bitfinex","SOLUSD",1733084023800,0.12549,235.58,235.51,15.2106]
["bitfinex","SOLUSD",1733084024116,23.776884,235.56,235.51,15.2106]
["bitfinex","SOLUSD",1733084024308,0.12549,235.56,235.46,16.60129545]
["bitfinex","SOLUSD",1733084024706,0.12549,235.56,235.46,20.84729545]
["bitfinex","SOLUSD",1733084024707,23.776884,235.55,235.46,20.84729545]
["bitfinex","SOLUSD",1733084026199,23.776884,235.55,235.46,16.60129545]
["bitfinex","SOLUSD",1733084026512,23.776884,235.53,235.46,15.7543]
["bitfinex","SOLUSD",1733084026829,23.776884,235.55,235.46,15.7543]
["bitfinex","SOLUSD",1733084027030,23.902374,235.53,235.46,15.7543]
["bitfinex","SOLUSD",1733084027525,23.776884,235.51,235.46,15.7543]
["bitfinex","SOLUSD",1733084037030,23.776884,235.51,235.46,20.0003]
["bitfinex","SOLUSD",1733084037331,23.776884,235.51,235.46,15.7543]
["bitfinex","SOLUSD",1733084038004,23.776884,235.51,235.46,20.0003]
["bitfinex","SOLUSD",1733084043632,15.7757,235.66,235.5,7.4780107]
["bitfinex","SOLUSD",1733084043804,0.8470212,235.65,235.47,0.84706665]
["bitfinex","SOLUSD",1733084044006,0.8470212,235.65,235.51,11.7240107]
["bitfinex","SOLUSD",1733084044301,0.8470212,235.65,235.51,7.4780107]
["bitfinex","SOLUSD",1733084044500,0.8470212,235.65,235.47,0.84706665]
["bitfinex","SOLUSD",1733084044733,0.8470212,235.65,235.51,7.4780107]
["bitfinex","SOLUSD",1733084045128,0.8470212,235.65,235.51,11.7240107]
["bitfinex","SOLUSD",1733084045508,20.0,235.63,235.51,11.7240107]
["bitfinex","SOLUSD",1733084045713,0.8470212,235.62,235.51,4.246]
["bitfinex","SOLUSD",1733084046021,20.0,235.58,235.52,7.4780107]
["bitfinex","SOLUSD",1733084046204,23.776884,235.57,235.52,7.4780107]
["bitfinex","SOLUSD",1733084046524,23.776884,235.57,235.51,0.84681779]
["bitfinex","SOLUSD",1733084046830,23.776884,235.57,235.47,8.32484796]
["bitfinex","SOLUSD",1733084047132,23.776884,235.57,235.47,0.84683726]
["bitfinex","SOLUSD",1733084047322,23.776884,235.57,235.48,7.4780107]
["bitfinex","SOLUSD",1733084048019,23.776884,235.57,235.49,12.57095685]
["bitfinex","SOLUSD",1733084048228,23.776884,235.57,235.49,8.32495685]
["bitfinex","SOLUSD",1733084049713,23.776884,235.57,235.51,7.4780107]
["bitfinex","SOLUSD",1733084050033,23.776884,235.57,235.52,7.4780107]
["bitfinex","SOLUSD",1733084050710,23.776884,235.57,235.53,4.246]
["bitfinex","SOLUSD",1733084051030,15.7757,235.72,235.56,7.4780107]
["bitfinex","SOLUSD",1733084051336,0.8470212,235.71,235.57,7.4780107]
["bitfinex","SOLUSD",1733084051513,0.8470212,235.71,235.54,8.32479704]
["bitfinex","SOLUSD",1733084051715,0.8470212,235.71,235.54,0.84678634]
["bitfinex","SOLUSD",1733084052427,20.0,235.67,235.54,4.246]
["bitfinex","SOLUSD",1733084052739,0.12549,235.65,235.53,15.5419]
["bitfinex","SOLUSD",1733084053638,0.12549,235.65,235.54,4.246]
["bitfinex","SOLUSD",1733084053826,0.12549,235.65,235.55,8.32478427]
["bitfinex","SOLUSD",1733084054331,0.12549,235.65,235.56,4.246]
["bitfinex","SOLUSD",1733084054530,0.12549,235.65,235.55,8.32478427]
["bitfinex","SOLUSD",1733084054715,24.6239052,235.66,235.55,8.32478427]
["bitfinex","SOLUSD",1733084054921,23.776884,235.66,235.55,0.84677357]
["bitfinex","SOLUSD",1733084055133,24.6239052,235.66,235.55,0.84677357]
["bitfinex","SOLUSD",1733084055334,23.776884,235.66,235.55,0.84677357]
["bitfinex","SOLUSD",1733084055639,23.776884,235.66,235.55,8.32478427]
["bitfinex","SOLUSD",1733084056229,24.6239052,235.66,235.55,0.84677357]
["bitfinex","SOLUSD",1733084056434,0.12549,235.65,235.53,15.5419]
["bitfinex","SOLUSD",1733084056633,23.776884,235.63,235.53,15.5419]
["bitfinex","SOLUSD",1733084056834,23.776884,235.63,235.46,5.0]
["bitfinex","SOLUSD",1733084056835,23.776884,235.61,235.48,16.2698]
["bitfinex","SOLUSD",1733084057131,23.776884,235.61,235.49,0.84680426]
["bitfinex","SOLUSD",1733084057338,23.776884,235.63,235.5,7.4780107]
["bitfinex","SOLUSD",1733084057545,23.776884,235.63,235.51,8.32474327]
["bitfinex","SOLUSD",1733084057735,23.776884,235.64,235.52,7.4780107]
["bitfinex","SOLUSD",1733084057930,0.8470212,235.63,235.53,0.84667595]
["bitfinex","SOLUSD",1733084058249,0.8470212,235.63,235.53,20.0]
["bitfinex","SOLUSD",1733084058250,23.776884,235.62,235.53,20.0]
["bitfinex","SOLUSD",1733084058417,23.776884,235.62,235.52,20.0]
["bitfinex","SOLUSD",1733084058741,23.776884,235.63,235.52,20.0]
["bitfinex","SOLUSD",1733084058920,23.776884,235.61,235.52,20.0]
["bitfinex","SOLUSD",1733084059434,23.902374,235.63,235.53,4.246]
["bitfinex","SOLUSD",1733084059635,23.902374,235.63,235.51,28.32482506]
["bitfinex","SOLUSD",1733084060246,23.902374,235.63,235.52,4.246]
["bitfinex","SOLUSD",1733084060429,23.902374,235.63,235.53,0.84673673]
["bitfinex","SOLUSD",1733084060936,23.776884,235.64,235.53,8.32474743]
["bitfinex","SOLUSD",1733084061326,23.776884,235.64,235.53,5.09273673]
["bitfinex","SOLUSD",1733084063348,23.776884,235.6,235.49,0.84669161]
["bitfinex","SOLUSD",1733084064261,23.776884,235.6,235.49,5.09269161]
["bitfinex","SOLUSD",1733084064847,23.776884,235.58,235.49,0.84669161]
["bitfinex","SOLUSD",1733084065145,23.776884,235.58,235.48,16.2698]
["bitfinex","SOLUSD",1733084065348,23.776884,235.59,235.49,4.246]
["bitfinex","SOLUSD",1733084065529,23.776884,235.57,235.49,4.246]
["bitfinex","SOLUSD",1733084066254,23.776884,235.59,235.49,4.246]
["bitfinex","SOLUSD",1733084066427,23.776884,235.57,235.49,4.246]
["bitfinex","SOLUSD",1733084067328,23.902374,235.59,235.49,4.246]
["bitfinex","SOLUSD",1733084067536,23.776884,235.57,235.49,4.246]
["bitfinex","SOLUSD",1733084068042,23.776884,235.58,235.49,4.246]
["bitfinex","SOLUSD",1733084068933,23.776884,235.56,235.49,4.246]
["bitfinex","SOLUSD",1733084069533,0.9725112,235.59,235.46,0.84681885]
["bitfinex","SOLUSD",1733084069534,23.776884,235.58,235.46,0.84681885]
["bitfinex","SOLUSD",1733084069835,23.776884,235.56,235.44,0.84702014]
["bitfinex","SOLUSD",1733084071148,23.776884,235.56,235.45,4.246]
["bitfinex","SOLUSD",1733084071957,23.776884,235.56,235.46,0.84701654]
["bitfinex","SOLUSD",1733084072246,23.776884,235.56,235.46,5.09301654]
["bitfinex","SOLUSD",1733084072449,23.776884,235.56,235.46,12.57102724]
["bitfinex","SOLUSD",1733084072632,23.776884,235.56,235.47,4.246]
["bitfinex","SOLUSD",1733084074145,23.776884,235.56,235.46,8.28749965]
["bitfinex","SOLUSD",1733084076245,23.776884,235.56,235.46,0.80948895]
["bitfinex","SOLUSD",1733084076452,23.776884,235.56,235.5,7.4780107]
["bitfinex","SOLUSD",1733084076765,0.12549,235.62,235.5,7.4780107]
["bitfinex","SOLUSD",1733084077062,0.12549,235.62,235.51,4.246]
["bitfinex","SOLUSD",1733084077431,0.12549,235.62,235.49,7.4780107]
["bitfinex","SOLUSD",1733084077956,5.0,235.7,235.49,7.4780107]
["bitfinex","SOLUSD",1733084077957,20.0,235.69,235.54,10.0]
["bitfinex","SOLUSD",1733084078754,23.776884,235.64,235.54,10.0]
["bitfinex","SOLUSD",1733084079163,20.0,235.61,235.54,10.0]
["bitfinex","SOLUSD",1733084080537,20.0,235.61,235.54,5.0]
["bitfinex","SOLUSD",1733084084062,20.0,235.61,235.54,10.0]
["bitfinex","SOLUSD",1733084084844,20.0,235.61,235.54,5.0]
["bitfinex","SOLUSD",1733084088472,20.0,235.61,235.55,4.246]
["bitfinex","SOLUSD",1733084088665,20.0,235.65,235.57,5.0]
["bitfinex","SOLUSD",1733084089446,23.776884,235.68,235.57,5.0]
["bitfinex","SOLUSD",1733084089965,23.776884,235.68,235.59,5.0]
["bitfinex","SOLUSD",1733084090759,23.776884,235.68,235.6,4.246]
["bitfinex","SOLUSD",1733084091270,20.0,235.65,235.6,4.246]
["bitfinex","SOLUSD",1733084091664,6.2297,235.78,235.62,5.0]
["bitfinex","SOLUSD",1733084092765,23.776884,235.77,235.62,5.0]
["bitfinex","SOLUSD",1733084092967,6.2297,235.78,235.66,5.0]
["bitfinex","SOLUSD",1733084093166,18.53303313,235.79,235.66,25.4653]
["bitfinex","SOLUSD",1733084094385,20.0,235.76,235.66,20.4653]
["bitfinex","SOLUSD",1733084094572,18.53303313,235.79,235.66,25.4653]
["bitfinex","SOLUSD",1733084094772,23.776884,235.78,235.66,25.4653]
["bitfinex","SOLUSD",1733084095267,23.776884,235.78,235.66,29.7113]
["bitfinex","SOLUSD",1733084095884,20.0,235.75,235.66,20.4653]
["bitfinex","SOLUSD",1733084096587,20.0,235.71,235.66,15.4653]
["bitfinex","SOLUSD",1733084096787,20.0,235.71,235.62,5.0]
["bitfinex","SOLUSD",1733084097683,23.776884,235.74,235.62,5.0]
["bitfinex","SOLUSD",1733084097866,18.53303313,235.79,235.65,5.0]
["bitfinex","SOLUSD",1733084098183,18.53303313,235.79,235.63,20.1491]
["bitfinex","SOLUSD",1733084099195,20.0,235.75,235.63,20.1491]
["bitfinex","SOLUSD",1733084099491,20.0,235.75,235.63,25.1491]
["bitfinex","SOLUSD",1733084099685,20.0,235.75,235.63,20.1491]
["bitfinex","SOLUSD",1733084100067,20.0,235.75,235.65,5.0]
["bitfinex","SOLUSD",1733084103260,20.0,235.76,235.69,5.0]
["bitfinex","SOLUSD",1733084104284,18.53303313,235.79,235.69,5.0]
["bitfinex","SOLUSD",1733084104691,18.53303313,235.79,235.71,5.0]
["bitfinex","SOLUSD",1733084104865,0.20997888,235.88,235.72,15.1718]
["bitfinex","SOLUSD",1733084105200,11.1515,235.86,235.72,15.1718]
["bitfinex","SOLUSD",1733084105375,0.20997888,235.88,235.72,15.1718]
["bitfinex","SOLUSD",1733084105686,15.1718,235.87,235.74,5.0]
["bitfinex","SOLUSD",1733084105860,0.20997888,235.88,235.74,5.0]
["bitfinex","SOLUSD",1733084106074,0.20997888,235.88,235.72,20.1718]
["bitfinex","SOLUSD",1733084107374,20.0,235.85,235.72,20.1718]
["bitfinex","SOLUSD",1733084107579,23.776884,235.84,235.72,20.1718]
["bitfinex","SOLUSD",1733084107768,20.0,235.81,235.72,20.1718]
["bitfinex","SOLUSD",1733084108084,20.0,235.81,235.72,15.1718]
["bitfinex","SOLUSD",1733084108290,20.0,235.77,235.68,5.0]
["bitfinex","SOLUSD",1733084108478,20.0,235.77,235.66,27.7836]
["bitfinex","SOLUSD",1733084109334,23.776884,235.8,235.66,27.7836]
["bitfinex","SOLUSD",1733084109335,20.0,235.73,235.66,16.6321]
["bitfinex","SOLUSD",1733084110986,23.776884,235.72,235.6,11.2916]
["bitfinex","SOLUSD",1733084111174,20.0,235.69,235.6,11.2916]
["bitfinex","SOLUSD",1733084111562,20.0,235.69,235.6,5.0]
["bitfinex","SOLUSD",1733084111762,23.776884,235.76,235.64,5.0]
["bitfinex","SOLUSD",1733084111957,23.776884,235.76,235.63,5.0]
["bitfinex","SOLUSD",1733084111958,8.27027854,235.8,235.66,5.0]
["bitfinex","SOLUSD",1733084112162,23.776884,235.79,235.66,5.0]
["bitfinex","SOLUSD",1733084113196,20.0,235.76,235.65,11.2916]
["bitfinex","SOLUSD",1733084113902,20.0,235.76,235.66,16.6321]
["bitfinex","SOLUSD",1733084115102,18.576884,235.79,235.66,16.6321]
["bitfinex","SOLUSD",1733084116498,18.576884,235.79,235.66,21.6321]
["bitfinex","SOLUSD",1733084116695,18.576884,235.79,235.66,16.6321]
["bitfinex","SOLUSD",1733084117203,20.0,235.76,235.66,16.6321]
["bitfinex","SOLUSD",1733084119104,20.0,235.76,235.66,21.6321]
["bitfinex","SOLUSD",1733084121594,20.0,235.76,235.66,16.6321]
["bitfinex","SOLUSD",1733084121779,20.0,235.76,235.66,13.9233]
["bitfinex","SOLUSD",1733084122103,8.27027854,235.8,235.66,7.3332]
["bitfinex","SOLUSD",1733084122104,20.0,235.72,235.66,7.3332]
["bitfinex","SOLUSD",1733084122479,20.0,235.72,235.6,11.4114]
["bitfinex","SOLUSD",1733084122696,20.0,235.72,235.6,6.4114]
["bitfinex","SOLUSD",1733084122898,20.0,235.68,235.54,5.0]
["bitfinex","SOLUSD",1733084123481,20.0,235.64,235.54,5.0]
["bitfinex","SOLUSD",1733084123684,20.0,235.64,235.52,5.0]
["bitfinex","SOLUSD",1733084124398,20.0,235.64,235.51,5.0]
["bitfinex","SOLUSD",1733084124710,20.0,235.64,235.5,5.0]
["bitfinex","SOLUSD",1733084124874,20.0,235.64,235.48,5.0]
["bitfinex","SOLUSD",1733084124875,20.0,235.6,235.48,5.0]
["bitfinex","SOLUSD",1733084125080,20.0,235.6,235.48,21.1329]
["bitfinex","SOLUSD",1733084125276,20.0,235.6,235.48,16.1329]
["bitfinex","SOLUSD",1733084125506,20.0,235.6,235.48,21.1329]
["bitfinex","SOLUSD",1733084127006,20.0,235.6,235.48,26.1329]
["bitfinex","SOLUSD",1733084127508,20.0,235.6,235.48,21.1329]
["bitfinex","SOLUSD",1733084127681,20.0,235.6,235.53,5.0]
["bitfinex","SOLUSD",1733084127882,1.81795215,235.68,235.53,5.0]
["bitfinex","SOLUSD",1733084128088,138.23866905,235.76,235.51,10.0]
["bitfinex","SOLUSD",1733084128792,131.6,235.76,235.51,10.0]
["bitfinex","SOLUSD",1733084128995,131.6,235.76,235.51,5.0]
["bitfinex","SOLUSD",1733084128996,20.0,235.65,235.51,5.0]
["bitfinex","SOLUSD",1733084129200,20.0,235.65,235.49,10.0]
["bitfinex","SOLUSD",1733084129602,20.0,235.61,235.49,10.0]
["bitfinex","SOLUSD",1733084129812,20.0,235.61,235.5,5.0]
["bitfinex","SOLUSD",1733084130190,20.0,235.66,235.5,5.0]
["bitfinex","SOLUSD",1733084130718,43.776884,235.65,235.5,5.0]
["bitfinex","SOLUSD",1733084131315,43.776884,235.65,235.48,21.1329]
["bitfinex","SOLUSD",1733084132416,43.776884,235.65,235.48,16.1329]
["bitfinex","SOLUSD",1733084134332,20.0,235.6,235.48,16.1329]
["bitfinex","SOLUSD",1733084134495,20.0,235.56,235.48,16.1329]
["bitfinex","SOLUSD",1733084136002,20.0,235.56,235.51,5.0]
["bitfinex","SOLUSD",1733084136207,8.17965265,235.69,235.51,5.0]
["bitfinex","SOLUSD",1733084136405,8.17965265,235.69,235.51,10.0]
["bitfinex","SOLUSD",1733084137302,20.0,235.66,235.53,10.0]
["bitfinex","SOLUSD",1733084137503,20.0,235.69,235.53,10.0]
["bitfinex","SOLUSD",1733084137926,16.87973969,235.72,235.57,5.0]
["bitfinex","SOLUSD",1733084138131,1.82093969,235.72,235.57,5.0]
["bitfinex","SOLUSD",1733084138430,6.2187,235.75,235.59,5.0]
["bitfinex","SOLUSD",1733084138729,137.8187,235.81,235.6,5.0]
["bitfinex","SOLUSD",1733084138933,139.59993763,235.81,235.6,5.0]
["bitfinex","SOLUSD",1733084139733,7.99993763,235.81,235.61,5.0]
["bitfinex","SOLUSD",1733084140311,20.0,235.78,235.61,5.0]
["bitfinex","SOLUSD",1733084141018,20.0,235.78,235.62,16.5089]
["bitfinex","SOLUSD",1733084141204,20.0,235.74,235.62,16.5089]
["bitfinex","SOLUSD",1733084141406,1.78123763,235.81,235.65,6.2232]
["bitfinex","SOLUSD",1733084141608,16.57598416,235.85,235.65,6.2232]
["bitfinex","SOLUSD",1733084142916,20.0,235.81,235.65,6.2232]
["bitfinex","SOLUSD",1733084143113,23.776884,235.8,235.65,6.2232]
["bitfinex","SOLUSD",1733084143318,20.0,235.77,235.65,6.2232]
["bitfinex","SOLUSD",1733084145411,20.0,235.73,235.65,11.2232]
["bitfinex","SOLUSD",1733084145811,20.0,235.77,235.65,11.2232]
["bitfinex","SOLUSD",1733084146020,20.0,235.82,235.65,11.2232]
["bitfinex","SOLUSD",1733084146323,20.0,235.74,235.65,11.2232]
["bitfinex","SOLUSD",1733084147743,20.0,235.82,235.65,11.2232]
["bitfinex","SOLUSD",1733084147928,18.3446097,235.85,235.68,10.0]
["bitfinex","SOLUSD",1733084148530,18.3446097,235.85,235.7,5.0]
["bitfinex","SOLUSD",1733084148910,18.3446097,235.85,235.7,10.0]
["bitfinex","SOLUSD",1733084149416,20.0,235.82,235.7,10.0]
["bitfinex","SOLUSD",1733084150121,20.0,235.82,235.7,5.0]
["bitfinex","SOLUSD",1733084151613,20.0,235.82,235.69,15.748]
["bitfinex","SOLUSD",1733084151614,20.0,235.86,235.74,5.0]
["bitfinex","SOLUSD",1733084151838,20.0,235.86,235.75,15.748]
["bitfinex","SOLUSD",1733084152145,1.98406389,235.88,235.76,5.0]
["bitfinex","SOLUSD",1733084152338,0.20997888,235.88,235.76,5.0]
["bitfinex","SOLUSD",1733084152714,0.20997888,235.88,235.75,15.748]
["bitfinex","SOLUSD",1733084152918,0.20997888,235.88,235.75,12.9353]
["bitfinex","SOLUSD",1733084153429,20.0,235.85,235.75,12.9353]
["bitfinex","SOLUSD",1733084153630,20.0,235.81,235.75,5.1025]
["bitfinex","SOLUSD",1733084153836,20.0,235.81,235.75,3.2226]
["bitfinex","SOLUSD",1733084154032,20.0,235.81,235.75,3.14417595]
["bitfinex","SOLUSD",1733084157028,20.0,235.81,235.72,6.4543]
["bitfinex","SOLUSD",1733084157029,20.0,235.77,235.72,6.4543]
["bitfinex","SOLUSD",1733084158936,21.75782778,235.77,235.72,6.4543]
["bitfinex","SOLUSD",1733084159251,21.75782778,235.77,235.69,15.151]
["bitfinex","SOLUSD",1733084160148,20.0,235.73,235.69,15.151]
["bitfinex","SOLUSD",1733084160630,20.0,235.73,235.67,6.4317]
["bitfinex","SOLUSD",1733084161889,20.0,235.73,235.63,15.151]
["bitfinex","SOLUSD",1733084162851,20.0,235.69,235.63,15.151]
["bitfinex","SOLUSD",1733084164145,19.95778533,235.69,235.63,15.151]
["bitfinex","SOLUSD",1733084165780,23.776884,235.68,235.63,15.151]
["bitfinex","SOLUSD",1733084165940,23.776884,235.68,235.58,15.151]
["bitfinex","SOLUSD",1733084166258,20.0,235.65,235.58,15.151]
["bitfinex","SOLUSD",1733084166447,20.0,235.61,235.58,15.151]
["bitfinex","SOLUSD",1733084166853,20.0,235.61,235.52,21.5827]
["bitfinex","SOLUSD",1733084167059,23.776884,235.6,235.52,21.5827]
["bitfinex","SOLUSD",1733084167248,20.0,235.57,235.52,21.5827]
["bitfinex","SOLUSD",1733084168169,23.776884,235.66,235.52,21.5827]
["bitfinex","SOLUSD",1733084168461,20.0,235.63,235.52,21.5827]
["bitfinex","SOLUSD",1733084168967,20.0,235.68,235.55,5.0]
["bitfinex","SOLUSD",1733084169166,15.3276,235.71,235.55,10.0]
["bitfinex","SOLUSD",1733084169386,21.4991,235.77,235.6,15.151]
["bitfinex","SOLUSD",1733084169668,23.29108844,235.77,235.6,15.151]
["bitfinex","SOLUSD",1733084170642,23.776884,235.72,235.6,15.151]
["bitfinex","SOLUSD",1733084170842,20.0,235.69,235.6,15.151]
["bitfinex","SOLUSD",1733084171047,23.776884,235.68,235.6,15.151]
["bitfinex","SOLUSD",1733084171246,20.0,235.65,235.6,15.151]
["bitfinex","SOLUSD",1733084171965,23.29108844,235.77,235.53,15.3865]
["bitfinex","SOLUSD",1733084171966,20.0,235.61,235.53,15.3865]
["bitfinex","SOLUSD",1733084172766,20.0,235.57,235.53,15.3865]
["bitfinex","SOLUSD",1733084172972,20.0,235.57,235.45,21.9442]
["bitfinex","SOLUSD",1733084173150,23.776884,235.56,235.45,21.9442]
["bitfinex","SOLUSD",1733084173355,20.0,235.53,235.45,21.9442]
["bitfinex","SOLUSD",1733084174057,20.0,235.57,235.45,21.9442]
["bitfinex","SOLUSD",1733084174250,20.0,235.53,235.45,21.9442]
["bitfinex","SOLUSD",1733084174958,20.0,235.57,235.45,21.9442]
["bitfinex","SOLUSD",1733084175144,20.0,235.53,235.45,21.9442]
["bitfinex","SOLUSD",1733084176573,20.0,235.49,235.45,21.9442]
["bitfinex","SOLUSD",1733084182273,20.0,235.49,235.45,15.3865]
["bitfinex","SOLUSD",1733084182472,20.0,235.45,235.4,6.6412]
["bitfinex","SOLUSD",1733084185557,20.0,235.45,235.41,5.0]
["bitfinex","SOLUSD",1733084185757,20.0,235.49,235.41,5.0]
["bitfinex","SOLUSD",1733084186879,16.236,235.56,235.43,5.0]
["bitfinex","SOLUSD",1733084186880,1.80338322,235.56,235.43,5.0]
["bitfinex","SOLUSD",1733084187054,20.0,235.58,235.43,5.0]
["bitfinex","SOLUSD",1733084187868,20.0,235.58,235.4,11.6412]
["bitfinex","SOLUSD",1733084188069,23.776884,235.57,235.42,5.0]
["bitfinex","SOLUSD",1733084188275,20.0,235.5,235.4,11.6412]
["bitfinex","SOLUSD",1733084188582,20.0,235.5,235.41,4.246]
["bitfinex","SOLUSD",1733084189173,20.0,235.46,235.42,5.0]
["bitfinex","SOLUSD",1733084189356,20.0,235.46,235.41,4.246]
["bitfinex","SOLUSD",1733084189556,20.0,235.46,235.4,6.6412]
["bitfinex","SOLUSD",1733084192553,20.0,235.46,235.41,5.0]
["bitfinex","SOLUSD",1733084192758,23.776884,235.56,235.43,5.0]
["bitfinex","SOLUSD",1733084192952,20.0,235.49,235.43,5.0]
["bitfinex","SOLUSD",1733084193182,20.0,235.53,235.43,5.0]
["bitfinex","SOLUSD",1733084193375,1.7748316,235.55,235.47,15.3593]
["bitfinex","SOLUSD",1733084193581,6.4246,235.66,235.47,15.3593]
["bitfinex","SOLUSD",1733084193950,6.4246,235.66,235.48,6.6412]
["bitfinex","SOLUSD",1733084194568,20.0,235.63,235.48,6.6412]
["bitfinex","SOLUSD",1733084194784,23.776884,235.58,235.48,6.6412]
["bitfinex","SOLUSD",1733084195078,20.0,235.55,235.48,6.6412]
["bitfinex","SOLUSD",1733084195380,20.0,235.51,235.48,6.6412]
["bitfinex","SOLUSD",1733084195578,20.0,235.51,235.47,15.3593]
["bitfinex","SOLUSD",1733084196089,20.0,235.55,235.43,6.5763]
["bitfinex","SOLUSD",1733084196297,20.0,235.47,235.43,6.5763]
["bitfinex","SOLUSD",1733084196957,20.0,235.55,235.43,6.5763]
["bitfinex","SOLUSD",1733084197286,23.776884,235.5,235.43,6.5763]
["bitfinex","SOLUSD",1733084197585,20.0,235.47,235.43,6.5763]
["bitfinex","SOLUSD",1733084199868,23.776884,235.5,235.43,6.5763]
["bitfinex","SOLUSD",1733084199869,20.0,235.44,235.43,6.5763]
["bitfinex","SOLUSD",1733084200663,20.0,235.43,235.42,15.9401]
["bitfinex","SOLUSD",1733084203470,1.75783364,235.48,235.37,6.0457]
["bitfinex","SOLUSD",1733084203668,20.0,235.44,235.37,6.0457]
["bitfinex","SOLUSD",1733084204192,20.0,235.44,235.37,11.0457]
["bitfinex","SOLUSD",1733084204377,20.0,235.44,235.39,5.0]
["bitfinex","SOLUSD",1733084205858,20.0,235.44,235.37,11.0457]
["bitfinex","SOLUSD",1733084206980,20.0,235.44,235.39,5.0]
["bitfinex","SOLUSD",1733084207372,20.0,235.44,235.39,4.0]
["bitfinex","SOLUSD",1733084208860,20.0,235.44,235.37,10.0457]
["bitfinex","SOLUSD",1733084209789,20.0,235.44,235.39,4.0]
["bitfinex","SOLUSD",1733084210000,20.0,235.44,235.37,6.0457]
["bitfinex","SOLUSD",1733084210184,20.0,235.44,235.39,4.0]
["bitfinex","SOLUSD",1733084210388,1.83036897,235.49,235.41,4.0]
["bitfinex","SOLUSD",1733084210571,6.6223,235.57,235.41,4.0]
["bitfinex","SOLUSD",1733084210887,23.776884,235.56,235.41,4.0]
["bitfinex","SOLUSD",1733084211665,20.0,235.49,235.41,4.0]
["bitfinex","SOLUSD",1733084212369,20.0,235.45,235.41,4.0]
["bitfinex","SOLUSD",1733084214791,20.0,235.45,235.38,9.0]
["bitfinex","SOLUSD",1733084215191,20.0,235.45,235.38,4.0]
["bitfinex","SOLUSD",1733084218092,20.0,235.45,235.4,9.0]
["bitfinex","SOLUSD",1733084218604,20.0,235.45,235.43,4.0]
["bitfinex","SOLUSD",1733084221220,20.0,235.45,235.4,4.0]
["bitfinex","SOLUSD",1733084222210,20.0,235.45,235.38,9.0]
["bitfinex","SOLUSD",1733084222520,20.0,235.45,235.4,4.0]
["bitfinex","SOLUSD",1733084224001,1.79959863,235.5,235.43,4.0]
["bitfinex","SOLUSD",1733084224197,20.0,235.46,235.45,4.0]
["bitfinex","SOLUSD",1733084224506,8.36111215,235.57,235.47,4.0]
["bitfinex","SOLUSD",1733084224706,1.78723877,235.57,235.47,4.0]
["bitfinex","SOLUSD",1733084225004,6.57387338,235.61,235.51,4.0]
["bitfinex","SOLUSD",1733084225206,6.57387338,235.61,235.49,4.0]
["bitfinex","SOLUSD",1733084225412,6.57387338,235.62,235.51,4.0]
["bitfinex","SOLUSD",1733084225713,1.79854979,235.62,235.51,5.0]
["bitfinex","SOLUSD",1733084225922,15.7849,235.64,235.51,9.0]
["bitfinex","SOLUSD",1733084226093,20.0,235.61,235.51,9.0]
["bitfinex","SOLUSD",1733084226290,15.7849,235.64,235.51,9.0]
["bitfinex","SOLUSD",1733084226603,15.7849,235.64,235.55,4.0]
["bitfinex","SOLUSD",1733084226803,15.7849,235.64,235.54,4.0]
["bitfinex","SOLUSD",1733084227008,23.776884,235.63,235.54,4.0]
["bitfinex","SOLUSD",1733084227187,23.776884,235.63,235.52,4.0]
["bitfinex","SOLUSD",1733084227394,20.0,235.6,235.54,4.0]
["bitfinex","SOLUSD",1733084227789,23.776884,235.59,235.54,4.0]
["bitfinex","SOLUSD",1733084228008,23.776884,235.66,235.58,4.0]
["bitfinex","SOLUSD",1733084228208,3.24,235.67,235.58,4.0]
["bitfinex","SOLUSD",1733084228409,3.24,235.67,235.55,4.0]
["bitfinex","SOLUSD",1733084229315,20.0,235.65,235.55,9.0]
["bitfinex","SOLUSD",1733084229522,43.776884,235.64,235.55,9.0]
["bitfinex","SOLUSD",1733084230615,43.776884,235.64,235.57,4.0]
["bitfinex","SOLUSD",1733084230830,43.776884,235.64,235.58,4.0]
["bitfinex","SOLUSD",1733084230994,43.776884,235.64,235.55,9.0]
["bitfinex","SOLUSD",1733084231195,43.776884,235.64,235.57,4.0]
["bitfinex","SOLUSD",1733084231598,43.776884,235.64,235.55,9.0]
["bitfinex","SOLUSD",1733084231806,43.776884,235.64,235.57,4.0]
["bitfinex","SOLUSD",1733084235002,43.776884,235.64,235.57,9.0]
["bitfinex","SOLUSD",1733084235321,43.776884,235.64,235.57,4.0]
["bitfinex","SOLUSD",1733084235519,43.776884,235.64,235.57,9.0]
["bitfinex","SOLUSD",1733084236018,3.24,235.67,235.65,4.0]
["bitfinex","SOLUSD",1733084236226,15.7849,235.75,235.65,4.0]
["bitfinex","SOLUSD",1733084236393,1.77611683,235.75,235.65,4.0]
["bitfinex","SOLUSD",1733084236594,15.3338,235.8,235.69,4.0]
["bitfinex","SOLUSD",1733084237125,17.17349753,235.8,235.69,4.0]
["bitfinex","SOLUSD",1733084238025,20.0,235.77,235.69,4.0]
["bitfinex","SOLUSD",1733084238543,23.776884,235.76,235.69,4.0]
["bitfinex","SOLUSD",1733084238747,20.0,235.73,235.69,4.0]
["bitfinex","SOLUSD",1733084242957,23.776884,235.76,235.73,4.0]
["bitfinex","SOLUSD",1733084244245,20.0,235.74,235.73,4.0]
["bitfinex","SOLUSD",1733084246040,15.3338,235.86,235.75,4.0]
["bitfinex","SOLUSD",1733084246041,25.5407874,235.85,235.75,4.0]
["bitfinex","SOLUSD",1733084246250,23.776884,235.85,235.75,4.0]
["bitfinex","SOLUSD",1733084246768,23.776884,235.87,235.75,4.0]
["bitfinex","SOLUSD",1733084246971,23.776884,235.87,235.75,9.0]
["bitfinex","SOLUSD",1733084247136,0.20997888,235.88,235.75,9.0]
["bitfinex","SOLUSD",1733084247468,20.0,235.86,235.75,4.0]
["bitfinex","SOLUSD",1733084248338,20.0,235.82,235.72,4.0]
["bitfinex","SOLUSD",1733084248545,20.0,235.78,235.72,4.0]
["bitfinex","SOLUSD",1733084248771,20.0,235.74,235.72,4.0]
["bitfinex","SOLUSD",1733084249477,23.776884,235.77,235.72,4.0]
["bitfinex","SOLUSD",1733084249761,20.0,235.74,235.72,4.0]
["bitfinex","SOLUSD",1733084249971,23.776884,235.81,235.76,4.0]
["bitfinex","SOLUSD",1733084250268,20.0,235.78,235.76,4.0]
["bitfinex","SOLUSD",1733084251971,20.0,235.78,235.76,4.0]
["bitfinex","SOLUSD",1733084253369,20.0,235.78,235.77,5.0]
["bitfinex","SOLUSD",1733084253569,20.0,235.86,235.76,4.0]
["bitfinex","SOLUSD",1733084253884,21.81615366,235.86,235.76,4.0]
["bitfinex","SOLUSD",1733084254177,1.81615366,235.86,235.77,5.0]
["bitfinex","SOLUSD",1733084254482,0.20997888,235.88,235.79,4.0]
["bitfinex","SOLUSD",1733084254651,23.98686288,235.88,235.79,4.0]
["bitfinex","SOLUSD",1733084255795,20.0,235.81,235.79,4.0]
["bitfinex","SOLUSD",1733084256293,20.0,235.85,235.79,4.0]
["bitfinex","SOLUSD",1733084256589,23.776884,235.84,235.77,9.0]
["bitfinex","SOLUSD",1733084256776,20.0,235.81,235.77,9.0]
["bitfinex","SOLUSD",1733084259256,20.0,235.81,235.77,5.0]
["bitfinex","SOLUSD",1733084259455,20.0,235.81,235.78,4.0]
["bitfinex","SOLUSD",1733084262078,20.0,235.81,235.77,5.0]
["bitfinex","SOLUSD",1733084262398,20.0,235.81,235.78,4.0]
["bitfinex","SOLUSD",1733084262894,21.99548881,235.88,235.78,4.0]
["bitfinex","SOLUSD",1733084263096,20.0,235.84,235.79,5.0]
["bitfinex","SOLUSD",1733084263296,20.0,235.84,235.79,9.0]
["bitfinex","SOLUSD",1733084264599,20.0,235.84,235.77,9.0]
["bitfinex","SOLUSD",1733084264781,1.99548881,235.88,235.76,5.0]
["bitfinex","SOLUSD",1733084264782,20.0,235.8,235.76,5.0]
["bitfinex","SOLUSD",1733084267527,20.0,235.8,235.78,4.0]
["bitfinex","SOLUSD",1733084268124,20.0,235.8,235.76,5.0]
["bitfinex","SOLUSD",1733084268322,20.0,235.8,235.78,4.0]
["bitfinex","SOLUSD",1733084268513,20.0,235.8,235.76,5.0]
["bitfinex","SOLUSD",1733084269027,20.0,235.8,235.78,4.0]
["bitfinex","SOLUSD",1733084269701,20.0,235.8,235.76,9.0]
["bitfinex","SOLUSD",1733084270729,1.99548881,235.88,235.79,5.0]
["bitfinex","SOLUSD",1733084270730,21.99548881,235.88,235.79,5.0]
["bitfinex","SOLUSD",1733084271026,20.20997888,235.88,235.79,5.0]
["bitfinex","SOLUSD",1733084271630,21.97854632,235.88,235.79,5.0]
["bitfinex","SOLUSD",1733084272205,20.0,235.84,235.79,5.0]
["bitfinex","SOLUSD",1733084273002,21.97854632,235.88,235.79,5.0]
["bitfinex","SOLUSD",1733084273813,0.20997888,235.88,235.82,5.0]
["bitfinex","SOLUSD",1733084274143,0.20997888,235.88,235.85,4.0]
["bitfinex","SOLUSD",1733084277746,0.20997888,235.88,235.8,16.0109]
["bitfinex","SOLUSD",1733084277747,0.20997888,235.88,235.87,9.0]
["bitfinex","SOLUSD",1733084278112,0.20997888,235.88,235.85,5.0]
["bitfinex","SOLUSD",1733084278440,0.20997888,235.88,235.87,5.0]
["bitfinex","SOLUSD",1733084280011,0.20997888,235.88,235.87,9.0]
["bitfinex","SOLUSD",1733084280216,0.20997888,235.88,235.83,15.6419]
["bitfinex","SOLUSD",1733084280729,0.20997888,235.88,235.85,5.0]
["bitfinex","SOLUSD",1733084280938,0.20997888,235.88,235.83,15.6419]
["bitfinex","SOLUSD",1733084281114,0.20997888,235.88,235.79,4.0]
["bitfinex","SOLUSD",1733084281442,0.20997888,235.88,235.8,5.0]
["bitfinex","SOLUSD",1733084281947,0.20997888,235.88,235.79,4.0]
["bitfinex","SOLUSD",1733084281948,0.20997888,235.88,235.83,5.0]
["bitfinex","SOLUSD",1733084282151,0.20997888,235.88,235.84,4.0]
["bitfinex","SOLUSD",1733084282740,0.20997888,235.88,235.85,5.0]
["bitfinex","SOLUSD",1733084283446,0.20997888,235.88,235.86,4.0]
["bitfinex","SOLUSD",1733084283750,0.20997888,235.88,235.85,5.0]
["bitfinex","SOLUSD",1733084284048,0.20997888,235.88,235.8,5.0]
["bitfinex","SOLUSD",1733084284268,0.20997888,235.88,235.79,4.0]
["bitfinex","SOLUSD",1733084284426,0.20997888,235.88,235.77,10.2645]
["bitfinex","SOLUSD",1733084284631,20.0,235.85,235.77,4.0]
["bitfinex","SOLUSD",1733084284835,20.0,235.8,235.75,4.0]
["bitfinex","SOLUSD",1733084285557,20.0,235.8,235.74,5.0]
["bitfinex","SOLUSD",1733084285558,20.20997888,235.88,235.81,4.0]
["bitfinex","SOLUSD",1733084285729,0.20997888,235.88,235.84,4.0]
["bitfinex","SOLUSD",1733084286548,0.20997888,235.88,235.85,5.0]
["bitfinex","SOLUSD",1733084286937,0.20997888,235.88,235.84,4.0]
["bitfinex","SOLUSD",1733084287528,0.20997888,235.88,235.81,5.0]
["bitfinex","SOLUSD",1733084287733,20.0,235.87,235.8,4.0]
["bitfinex","SOLUSD",1733084291938,20.0,235.87,235.79,5.0]
["bitfinex","SOLUSD",1733084292359,20.0,235.83,235.76,4.0]
["bitfinex","SOLUSD",1733084292531,23.776884,235.86,235.76,4.0]
["bitfinex","SOLUSD",1733084292740,20.0,235.83,235.76,4.0]
["bitfinex","SOLUSD",1733084294136,20.0,235.83,235.74,9.0]
["bitfinex","SOLUSD",1733084295152,20.0,235.83,235.76,9.0]
["bitfinex","SOLUSD",1733084296560,21.76303009,235.83,235.76,5.0]
["bitfinex","SOLUSD",1733084296942,20.0,235.82,235.76,5.0]
["bitfinex","SOLUSD",1733084300915,1.76303009,235.83,235.76,5.0]
["bitfinex","SOLUSD",1733084301050,23.776884,235.86,235.79,4.0]
["bitfinex","SOLUSD",1733084301258,15.7697,235.9,235.79,9.0]
["bitfinex","SOLUSD",1733084302086,20.0,235.87,235.79,5.0]
["bitfinex","SOLUSD",1733084302293,20.0,235.87,235.79,9.0]
["bitfinex","SOLUSD",1733084302455,20.0,235.87,235.79,5.0]
["bitfinex","SOLUSD",1733084302665,20.0,235.87,235.79,9.0]
["bitfinex","SOLUSD",1733084302886,20.0,235.87,235.79,5.0]
["bitfinex","SOLUSD",1733084303090,20.0,235.87,235.79,9.0]
["bitfinex","SOLUSD",1733084303969,1.99334967,235.88,235.79,9.0]
["bitfinex","SOLUSD",1733084304282,1.99334967,235.88,235.82,9.0]
["bitfinex","SOLUSD",1733084304283,0.20997888,235.88,235.82,9.0]
["bitfinex","SOLUSD",1733084304877,0.20997888,235.88,235.85,5.0]
["bitfinex","SOLUSD",1733084305088,0.20997888,235.88,235.86,4.0]
["bitfinex","SOLUSD",1733084305901,0.20997888,235.88,235.85,5.0]
["bitfinex","SOLUSD",1733084306805,0.20997888,235.88,235.86,4.0]
["bitfinex","SOLUSD",1733084307687,0.20997888,235.88,235.85,5.0]
["bitfinex","SOLUSD",1733084308003,0.20997888,235.88,235.86,4.0]
["bitfinex","SOLUSD",1733084308213,0.20997888,235.88,235.87,5.0]
["bitfinex","SOLUSD",1733084310819,0.20997888,235.88,235.86,4.0]
["bitfinex","SOLUSD",1733084311105,0.20997888,235.88,235.83,5.0]
["bitfinex","SOLUSD",1733084311308,0.20997888,235.88,235.82,9.0]
["bitfinex","SOLUSD",1733084312322,2.04039211,235.88,235.82,9.0]
["bitfinex","SOLUSD",1733084312623,0.20997888,235.88,235.82,4.0]
["bitfinex","SOLUSD",1733084313319,0.20997888,235.88,235.8,20.2385]
["bitfinex","SOLUSD",1733084314018,0.20997888,235.88,235.82,9.0]
["bitfinex","SOLUSD",1733084316399,0.20997888,235.88,235.83,4.0]
["bitfinex","SOLUSD",1733084316705,0.20997888,235.88,235.84,9.0]
["bitfinex","SOLUSD",1733084318223,0.20997888,235.88,235.84,5.0]
["bitfinex","SOLUSD",1733084318425,0.20997888,235.88,235.84,9.0]
["bitfinex","SOLUSD",1733084319414,0.20997888,235.88,235.8,16.2385]
["bitfinex","SOLUSD",1733084319415,0.20997888,235.88,235.82,5.0]
["bitfinex","SOLUSD",1733084319699,0.20997888,235.88,235.81,4.0]
["bitfinex","SOLUSD",1733084319853,20.0,235.87,235.81,4.0]
["bitfinex","SOLUSD",1733084320014,20.0,235.87,235.8,5.0]
["bitfinex","SOLUSD",1733084321124,20.0,235.83,235.78,5.0]
["bitfinex","SOLUSD",1733084323913,20.0,235.83,235.79,4.0]
["bitfinex","SOLUSD",1733084324939,0.20997888,235.88,235.8,5.0]
["bitfinex","SOLUSD",1733084325307,20.0,235.86,235.8,5.0]
["bitfinex","SOLUSD",1733084326642,0.20997888,235.88,235.8,5.0]
["bitfinex","SOLUSD",1733084326828,0.20997888,235.88,235.83,5.0]
["bitfinex","SOLUSD",1733084327557,0.20997888,235.88,235.84,4.0]
["bitfinex","SOLUSD",1733084329260,0.20997888,235.88,235.83,5.0]
["bitfinex","SOLUSD",1733084330756,23.98686288,235.88,235.81,5.0]
["bitfinex","SOLUSD",1733084330963,20.0,235.85,235.79,5.0]
["bitfinex","SOLUSD",1733084331254,20.0,235.85,235.8,9.0]
["bitfinex","SOLUSD",1733084331561,20.0,235.85,235.8,4.0]
["bitfinex","SOLUSD",1733084334149,20.0,235.85,235.78,5.0]
["bitfinex","SOLUSD",1733084334330,20.0,235.85,235.78,9.0]
["bitfinex","SOLUSD",1733084334535,20.0,235.85,235.78,5.0]
["bitfinex","SOLUSD",1733084335359,20.0,235.85,235.78,9.0]
["bitfinex","SOLUSD",1733084335662,20.0,235.76,235.71,4.0]
["bitfinex","SOLUSD",1733084337657,20.0,235.76,235.69,9.0]
["bitfinex","SOLUSD",1733084338836,20.0,235.76,235.71,4.0]
["bitfinex","SOLUSD",1733084340844,20.0,235.76,235.71,9.0]
["bitfinex","SOLUSD",1733084341049,1.81633203,235.79,235.73,5.0]
["bitfinex","SOLUSD",1733084341264,21.7101,235.84,235.73,5.0]
["bitfinex","SOLUSD",1733084342257,20.0,235.8,235.73,5.0]
["bitfinex","SOLUSD",1733084342776,20.0,235.8,235.74,4.0]
["bitfinex","SOLUSD",1733084343984,0.20997888,235.88,235.78,9.0]
["bitfinex","SOLUSD",1733084344365,0.20997888,235.88,235.8,9.0]
["bitfinex","SOLUSD",1733084345770,20.0,235.87,235.8,9.0]
["bitfinex","SOLUSD",1733084346857,20.0,235.87,235.8,4.0]
["bitfinex","SOLUSD",1733084347185,20.0,235.87,235.8,9.0]
["bitfinex","SOLUSD",1733084349177,20.0,235.87,235.82,5.0]
["bitfinex","SOLUSD",1733084349359,20.0,235.87,235.82,9.0]
["bitfinex","SOLUSD",1733084349803,0.20997888,235.88,235.84,5.0]
["bitfinex","SOLUSD",1733084350102,0.20997888,235.88,235.86,9.0]
["bitfinex","SOLUSD",1733084355485,0.20997888,235.88,235.86,9.0]
["bitfinex","SOLUSD",1733084382855,0.20997888,235.88,235.87,16.62820568]
["bitfinex","SOLUSD",1733084390348,0.20997888,235.88,235.87,15.7826]
["bitfinex","SOLUSD",1733084400476,0.20997888,235.88,235.86,9.0]
["bitfinex","SOLUSD",1733084409873,0.20997888,235.88,235.87,0.84555825]
["bitfinex","SOLUSD",1733084410774,0.20997888,235.88,235.87,5.09255825]
["bitfinex","SOLUSD",1733084411874,0.20997888,235.88,235.87,0.84555825]
["bitfinex","SOLUSD",1733084412676,0.20997888,235.88,235.86,25.3427]
["bitfinex","SOLUSD",1733084412677,0.20997888,235.88,235.86,9.0]
["bitfinex","SOLUSD",1733084417561,0.20997888,235.88,235.86,4.0]
["bitfinex","SOLUSD",1733084417769,0.20997888,235.88,235.86,1.7]
["bitfinex","SOLUSD",1733084417960,0.20997888,235.88,235.84,4.36297231]
["bitfinex","SOLUSD",1733084419788,0.20997888,235.88,235.84,1.7]
["bitfinex","SOLUSD",1733084420367,20.0,235.86,235.8,4.36297231]
["bitfinex","SOLUSD",1733084420666,20.0,235.82,235.8,2.12697231]
["bitfinex","SOLUSD",1733084420994,20.0,235.82,235.71,0.84593662]
["bitfinex","SOLUSD",1733084421286,20.0,235.82,235.68,0.84606743]
["bitfinex","SOLUSD",1733084425759,20.0,235.78,235.65,0.84616876]
["bitfinex","SOLUSD",1733084429485,21.83008968,235.82,235.65,5.84616876]
["bitfinex","SOLUSD",1733084429787,20.0,235.82,235.65,0.84616876]
["bitfinex","SOLUSD",1733084430288,20.0,235.82,235.65,5.84616876]
["bitfinex","SOLUSD",1733084430679,20.0,235.82,235.66,5.0]
["bitfinex","SOLUSD",1733084430885,20.0,235.82,235.69,0.90352053]
["bitfinex","SOLUSD",1733084431392,15.1634,235.85,235.69,0.90352053]
["bitfinex","SOLUSD",1733084432794,20.0,235.82,235.69,0.90352053]
["bitfinex","SOLUSD",1733084433976,20.0,235.82,235.69,7.00812053]
["bitfinex","SOLUSD",1733084434182,20.0,235.82,235.7,21.4229]
["bitfinex","SOLUSD",1733084434400,1.77748746,235.85,235.71,0.84592712]
["bitfinex","SOLUSD",1733084434599,15.1634,235.9,235.71,5.84592712]
["bitfinex","SOLUSD",1733084434978,15.1634,235.9,235.72,4.247]
["bitfinex","SOLUSD",1733084435190,15.1634,235.9,235.73,0.84588103]
["bitfinex","SOLUSD",1733084435694,23.776884,235.89,235.73,0.84588103]
["bitfinex","SOLUSD",1733084436204,20.0,235.86,235.73,0.84588103]
["bitfinex","SOLUSD",1733084439988,1.97025082,235.88,235.75,5.0]
["bitfinex","SOLUSD",1733084440299,1.97025082,235.88,235.76,0.84579026]
["bitfinex","SOLUSD",1733084441294,20.0,235.87,235.76,0.84579026]
["bitfinex","SOLUSD",1733084442092,1.97025082,235.88,235.76,5.84579026]
["bitfinex","SOLUSD",1733084442690,1.97025082,235.88,235.77,6.2599]
["bitfinex","SOLUSD",1733084442890,1.97025082,235.88,235.78,0.84574531]
["bitfinex","SOLUSD",1733084443091,1.97025082,235.88,235.79,16.1845]
["bitfinex","SOLUSD",1733084443291,1.97025082,235.88,235.8,0.84574581]
["bitfinex","SOLUSD",1733084444908,1.97025082,235.88,235.79,16.1845]
["bitfinex","SOLUSD",1733084445303,1.97025082,235.88,235.77,6.2599]
["bitfinex","SOLUSD",1733084449414,1.97025082,235.88,235.77,7.10578033]
["bitfinex","SOLUSD",1733084456913,0.20997888,235.88,235.77,7.10578033]
["bitfinex","SOLUSD",1733084457537,0.20997888,235.88,235.78,16.4689]
["bitfinex","SOLUSD",1733084457836,0.20997888,235.88,235.79,0.84566331]
["bitfinex","SOLUSD",1733084458136,0.20997888,235.88,235.8,23.776884]
["bitfinex","SOLUSD",1733084458435,0.20997888,235.88,235.81,0.84564768]
["bitfinex","SOLUSD",1733084463161,0.20997888,235.88,235.82,22.156]
["bitfinex","SOLUSD",1733084463457,0.20997888,235.88,235.83,5.09252159]
["bitfinex","SOLUSD",1733084463660,0.20997888,235.88,235.83,0.84552159]
["bitfinex","SOLUSD",1733084464638,0.20997888,235.88,235.83,5.09252159]
["bitfinex","SOLUSD",1733084465959,0.20997888,235.88,235.83,0.84552159]
["bitfinex","SOLUSD",1733084470741,0.20997888,235.88,235.82,22.156]
["bitfinex","SOLUSD",1733084471051,0.20997888,235.88,235.78,0.9031738]
["bitfinex","SOLUSD",1733084472050,0.20997888,235.88,235.79,4.247]
["bitfinex","SOLUSD",1733084472259,0.20997888,235.88,235.8,0.8457589]
["bitfinex","SOLUSD",1733084473352,0.20997888,235.88,235.81,0.84564846]
["bitfinex","SOLUSD",1733084473984,0.20997888,235.88,235.81,5.09264846]
["bitfinex","SOLUSD",1733084475679,0.20997888,235.88,235.81,0.84564846]
["bitfinex","SOLUSD",1733084476081,0.20997888,235.88,235.82,5.0]
["bitfinex","SOLUSD",1733084476280,0.20997888,235.88,235.87,5.0]
["bitfinex","SOLUSD",1733084476578,0.20997888,235.88,235.87,51.60918635]
["bitfinex","SOLUSD",1733084476778,0.20997888,235.88,235.87,54.82568524]
["bitfinex","SOLUSD",1733084477185,0.4831821,235.95,235.93,135.29002112]
["bitfinex","SOLUSD",1733084477485,0.4831821,235.95,235.94,0.84525375]
["bitfinex","SOLUSD",1733084477983,0.4831821,235.95,235.91,0.84525506]
["bitfinex","SOLUSD",1733084478168,0.4831821,235.95,235.89,0.84529294]
["bitfinex","SOLUSD",1733084478491,0.4831821,235.95,235.89,5.84529294]
["bitfinex","SOLUSD",1733084478973,0.33426025,235.95,235.89,5.84529294]
["bitfinex","SOLUSD",1733084479685,0.33426025,235.95,235.92,0.05748388]
["bitfinex","SOLUSD",1733084481167,0.33426025,235.95,235.92,0.90287418]
["bitfinex","SOLUSD",1733084481400,0.33426025,235.95,235.92,0.05748388]
["bitfinex","SOLUSD",1733084483067,20.0,235.93,235.92,0.05748388]
["bitfinex","SOLUSD",1733084489893,20.0,235.93,235.79,0.84569543]
["bitfinex","SOLUSD",1733084490190,20.0,235.93,235.78,0.84572632]
["bitfinex","SOLUSD",1733084490599,20.0,235.93,235.77,22.3606]
["bitfinex","SOLUSD",1733084490800,23.776884,235.92,235.77,16.2185]
["bitfinex","SOLUSD",1733084490973,20.0,235.89,235.73,5.84590156]
["bitfinex","SOLUSD",1733084491686,20.0,235.85,235.73,0.84590156]
["bitfinex","SOLUSD",1733084491884,20.0,235.84,235.72,22.3606]
["bitfinex","SOLUSD",1733084492090,20.0,235.84,235.72,16.2185]
["bitfinex","SOLUSD",1733084493499,21.81286304,235.84,235.72,16.2185]
["bitfinex","SOLUSD",1733084494404,0.04214851,235.75,235.72,16.2185]
["bitfinex","SOLUSD",1733084496577,0.04214851,235.75,235.68,0.84609706]
["bitfinex","SOLUSD",1733084499590,0.04214851,235.75,235.63,0.84616149]
["bitfinex","SOLUSD",1733084499790,20.04214851,235.75,235.63,0.84616149]
["bitfinex","SOLUSD",1733084502579,20.04214851,235.75,235.64,5.0]
["bitfinex","SOLUSD",1733084502901,20.04214851,235.75,235.65,0.84617968]
["bitfinex","SOLUSD",1733084503603,20.04214851,235.75,235.65,5.08517968]
["bitfinex","SOLUSD",1733084507609,20.04214851,235.75,235.65,0.84617968]
["bitfinex","SOLUSD",1733084507815,20.04214851,235.75,235.66,0.84624017]
["bitfinex","SOLUSD",1733084508017,20.04214851,235.75,235.64,0.84623947]
["bitfinex","SOLUSD",1733084510589,20.04214851,235.75,235.62,4.239]
["bitfinex","SOLUSD",1733084510793,20.04214851,235.75,235.61,0.84635855]
["bitfinex","SOLUSD",1733084512192,20.04214851,235.75,235.61,5.08535855]
["bitfinex","SOLUSD",1733084512616,20.04214851,235.75,235.62,5.0]
["bitfinex","SOLUSD",1733084512791,20.04214851,235.75,235.63,0.84623988]
["bitfinex","SOLUSD",1733084513513,20.04214851,235.75,235.63,5.08523988]
["bitfinex","SOLUSD",1733084514088,20.04214851,235.75,235.63,0.84623988]
["bitfinex","SOLUSD",1733084514588,20.04214851,235.75,235.61,5.08530983]
["bitfinex","SOLUSD",1733084514796,20.04214851,235.75,235.63,4.239]
["bitfinex","SOLUSD",1733084515212,20.04214851,235.75,235.64,0.84630822]
["bitfinex","SOLUSD",1733084521313,0.04214851,235.75,235.66,7.46349889]
["bitfinex","SOLUSD",1733084521525,0.04214851,235.75,235.68,28.776884]
["bitfinex","SOLUSD",1733084521696,0.04214851,235.75,235.69,5.08498853]
["bitfinex","SOLUSD",1733084523324,0.04214851,235.75,235.7,33.015884]
["bitfinex","SOLUSD",1733084523626,0.04214851,235.75,235.72,28.776884]
["bitfinex","SOLUSD",1733084523801,15.2717,235.84,235.73,0.84588918]
["bitfinex","SOLUSD",1733084524213,15.17255319,235.84,235.73,0.84588918]
["bitfinex","SOLUSD",1733084524409,15.17255319,235.84,235.73,5.08488918]
["bitfinex","SOLUSD",1733084525123,15.17255319,235.84,235.75,4.239]
["bitfinex","SOLUSD",1733084525421,15.17255319,235.84,235.76,0.84590844]
["bitfinex","SOLUSD",1733084525732,15.17255319,235.84,235.73,0.84583236]
["bitfinex","SOLUSD",1733084526505,15.17255319,235.84,235.73,5.08483236]
["bitfinex","SOLUSD",1733084527117,20.0,235.81,235.73,0.84583236]
["bitfinex","SOLUSD",1733084527432,20.0,235.81,235.67,5.0]
["bitfinex","SOLUSD",1733084527605,20.0,235.81,235.68,0.8460649]
["bitfinex","SOLUSD",1733084529233,6.6531,235.8,235.68,0.8460649]
["bitfinex","SOLUSD",1733084529522,20.0,235.77,235.69,0.84618134]
["bitfinex","SOLUSD",1733084529733,20.0,235.77,235.66,0.84618283]
["bitfinex","SOLUSD",1733084530714,20.0,235.77,235.67,0.84615004]
["bitfinex","SOLUSD",1733084531232,20.0,235.77,235.67,5.08515004]
["bitfinex","SOLUSD",1733084531421,20.0,235.77,235.67,0.84615004]
["bitfinex","SOLUSD",1733084531730,20.0,235.77,235.67,5.08515004]
["bitfinex","SOLUSD",1733084532041,20.0,235.77,235.67,0.84615004]
["bitfinex","SOLUSD",1733084532210,20.0,235.77,235.68,0.84617156]
["bitfinex","SOLUSD",1733084532412,20.0,235.77,235.66,0.84616864]
["bitfinex","SOLUSD",1733084532735,20.0,235.77,235.66,5.08516864]
["bitfinex","SOLUSD",1733084533113,20.0,235.77,235.66,0.84616864]
["bitfinex","SOLUSD",1733084533313,20.0,235.77,235.64,0.84625266]
["bitfinex","SOLUSD",1733084534138,15.223,235.76,235.64,0.84625266]
["bitfinex","SOLUSD",1733084534312,15.223,235.76,235.65,0.84629062]
["bitfinex","SOLUSD",1733084534512,15.223,235.76,235.61,0.84629028]
["bitfinex","SOLUSD",1733084534734,15.223,235.76,235.63,4.239]
["bitfinex","SOLUSD",1733084534939,15.223,235.76,235.64,0.84629037]
["bitfinex","SOLUSD",1733084535119,20.0,235.73,235.64,0.84629037]
["bitfinex","SOLUSD",1733084539823,15.223,235.76,235.65,5.0]
["bitfinex","SOLUSD",1733084540029,15.223,235.76,235.66,0.8461138]
["bitfinex","SOLUSD",1733084540746,15.223,235.76,235.66,5.0851138]
["bitfinex","SOLUSD",1733084541267,6.6531,235.8,235.68,31.24038289]
["bitfinex","SOLUSD",1733084541432,6.6531,235.8,235.69,0.84600567]
["bitfinex","SOLUSD",1733084541738,6.6531,235.8,235.7,4.239]
["bitfinex","SOLUSD",1733084541957,15.9086,235.83,235.71,0.84598726]
["bitfinex","SOLUSD",1733084542443,15.9086,235.83,235.71,8.30948615]
["bitfinex","SOLUSD",1733084542822,15.9086,235.83,235.73,4.239]
["bitfinex","SOLUSD",1733084543023,15.9086,235.83,235.74,0.84594753]
["bitfinex","SOLUSD",1733084543247,15.9086,235.83,235.7,8.30944496]
["bitfinex","SOLUSD",1733084543840,15.9086,235.83,235.7,0.84594607]
["bitfinex","SOLUSD",1733084544155,20.0,235.8,235.7,0.84594607]
["bitfinex","SOLUSD",1733084544443,19.80760096,235.8,235.7,0.84594607]
["bitfinex","SOLUSD",1733084545154,19.80760096,235.8,235.7,5.08494607]
["bitfinex","SOLUSD",1733084545450,19.80760096,235.8,235.7,0.84594607]
["bitfinex","SOLUSD",1733084545653,19.80760096,235.8,235.71,0.84603284]
["bitfinex","SOLUSD",1733084545853,19.80760096,235.8,235.69,0.84606074]
["bitfinex","SOLUSD",1733084546153,19.80760096,235.8,235.69,5.08506074]
["bitfinex","SOLUSD",1733084546327,19.80760096,235.8,235.7,23.776884]
["bitfinex","SOLUSD",1733084546653,19.80760096,235.8,235.71,0.84600819]
["bitfinex","SOLUSD",1733084551355,6.4495,235.87,235.72,28.776884]
["bitfinex","SOLUSD",1733084551553,6.4495,235.87,235.73,0.84587104]
["bitfinex","SOLUSD",1733084552871,6.4495,235.87,235.73,5.08487104]
["bitfinex","SOLUSD",1733084553369,20.0,235.84,235.73,5.08487104]
["bitfinex","SOLUSD",1733084554363,0.04214851,235.75,235.73,5.08487104]
["bitfinex","SOLUSD",1733084554943,0.04214851,235.75,235.73,0.84587104]
["bitfinex","SOLUSD",1733084558040,0.04214851,235.75,235.73,5.08487104]
["bitfinex","SOLUSD",1733084559668,0.04214851,235.75,235.74,4.239]
["bitfinex","SOLUSD",1733084560671,0.04214851,235.75,235.73,5.08487104]
["bitfinex","SOLUSD",1733084562077,0.04214851,235.75,235.73,0.84587104]
["bitfinex","SOLUSD",1733084562380,0.04214851,235.75,235.69,0.84603594]
["bitfinex","SOLUSD",1733084563857,0.04214851,235.75,235.7,4.239]
["bitfinex","SOLUSD",1733084564056,0.04214851,235.75,235.71,0.84596033]
["bitfinex","SOLUSD",1733084566614,0.04214851,235.75,235.69,0.84610781]
["bitfinex","SOLUSD",1733084568579,0.04214851,235.75,235.67,0.84617063]
["bitfinex","SOLUSD",1733084568787,20.0,235.77,235.64,23.776884]
["bitfinex","SOLUSD",1733084568969,20.0,235.77,235.65,0.84621626]
["bitfinex","SOLUSD",1733084569669,20.0,235.77,235.65,5.08521626]
["bitfinex","SOLUSD",1733084570064,20.0,235.77,235.65,0.84621626]
["bitfinex","SOLUSD",1733084570396,20.0,235.75,235.66,0.84625798]
["bitfinex","SOLUSD",1733084570556,20.0,235.75,235.63,5.08527522]
["bitfinex","SOLUSD",1733084571772,20.0,235.75,235.63,0.84627522]
["bitfinex","SOLUSD",1733084571980,20.0,235.75,235.64,0.8463284]
["bitfinex","SOLUSD",1733084572172,20.0,235.75,235.61,0.84635302]
["bitfinex","SOLUSD",1733084573080,20.0,235.75,235.61,5.08535302]
["bitfinex","SOLUSD",1733084574262,20.0,235.75,235.62,23.776884]
["bitfinex","SOLUSD",1733084574461,20.0,235.75,235.63,0.84635279]
["bitfinex","SOLUSD",1733084580403,20.0,235.75,235.67,7.46349889]
["bitfinex","SOLUSD",1733084580605,6.0099,235.78,235.68,0.84614287]
["bitfinex","SOLUSD",1733084580805,6.0099,235.78,235.68,8.30964176]
["bitfinex","SOLUSD",1733084581375,6.0099,235.78,235.69,7.46349889]
["bitfinex","SOLUSD",1733084581690,6.0099,235.78,235.7,0.84606965]
["bitfinex","SOLUSD",1733084583499,16.5733,235.8,235.7,8.30956854]
["bitfinex","SOLUSD",1733084585418,16.5733,235.8,235.71,31.24038289]
["bitfinex","SOLUSD",1733084585601,16.5733,235.8,235.72,8.30947684]
["bitfinex","SOLUSD",1733084585803,16.5733,235.8,235.72,0.84597795]
["bitfinex","SOLUSD",1733084587122,6.3304,235.84,235.72,0.84597795]
["bitfinex","SOLUSD",1733084587807,6.3304,235.84,235.72,8.30947684]
["bitfinex","SOLUSD",1733084588625,6.3304,235.84,235.73,23.776884]
["bitfinex","SOLUSD",1733084588832,6.3304,235.84,235.74,0.84592675]
["bitfinex","SOLUSD",1733084595149,20.0,235.83,235.74,0.84592675]
["bitfinex","SOLUSD",1733084595456,15.0545,235.86,235.74,0.84592675]
["bitfinex","SOLUSD",1733084598275,20.0,235.83,235.71,0.8459672]
["bitfinex","SOLUSD",1733084598654,0.04214851,235.75,235.71,0.8459672]
["bitfinex","SOLUSD",1733084604853,0.04214851,235.75,235.72,31.24038289]
["bitfinex","SOLUSD",1733084605051,0.04214851,235.75,235.73,5.08492595]
["bitfinex","SOLUSD",1733084606872,0.04214851,235.75,235.73,12.54842484]
["bitfinex","SOLUSD",1733084607091,0.04214851,235.75,235.74,28.015884]
["bitfinex","SOLUSD",1733084608297,15.0545,235.86,235.78,135.45785149]
["bitfinex","SOLUSD",1733084608496,15.9687,235.92,235.79,0.84579799]
["bitfinex","SOLUSD",1733084609476,15.9687,235.92,235.8,23.776884]
["bitfinex","SOLUSD",1733084609796,15.9687,235.92,235.81,0.84566977]
["bitfinex","SOLUSD",1733084609970,20.0,235.89,235.81,0.84566977]
["bitfinex","SOLUSD",1733084610477,20.0,235.89,235.81,5.08466977]
["bitfinex","SOLUSD",1733084611068,20.0,235.89,235.77,15.877]
["bitfinex","SOLUSD",1733084611283,20.0,235.89,235.78,0.84568255]
["bitfinex","SOLUSD",1733084612897,20.0,235.89,235.78,5.08468255]
["bitfinex","SOLUSD",1733084614591,20.0,235.89,235.78,0.84568255]
["bitfinex","SOLUSD",1733084614791,20.0,235.89,235.74,23.776884]
["bitfinex","SOLUSD",1733084614998,20.0,235.89,235.74,24.62281079]
["bitfinex","SOLUSD",1733084615686,20.0,235.89,235.75,4.239]
["bitfinex","SOLUSD",1733084615994,20.0,235.89,235.76,0.84588826]
["bitfinex","SOLUSD",1733084617873,20.0,235.89,235.75,4.239]
["bitfinex","SOLUSD",1733084620898,21.77433819,235.89,235.75,4.239]
["bitfinex","SOLUSD",1733084621603,21.77433819,235.89,235.75,5.08494451]
["bitfinex","SOLUSD",1733084623281,21.77433819,235.89,235.75,0.84594451]
["bitfinex","SOLUSD",1733084623600,21.77433819,235.89,235.72,16.72295107]
["bitfinex","SOLUSD",1733084623798,21.77433819,235.89,235.73,23.776884]
["bitfinex","SOLUSD",1733084625801,21.77433819,235.89,235.74,4.239]
["bitfinex","SOLUSD",1733084627091,21.77433819,235.89,235.73,23.776884]
["bitfinex","SOLUSD",1733084627398,20.0,235.85,235.74,4.239]
["bitfinex","SOLUSD",1733084627586,15.7344,235.84,235.72,0.84595107]
["bitfinex","SOLUSD",1733084627796,15.7344,235.84,235.67,5.0]
["bitfinex","SOLUSD",1733084627797,20.0,235.81,235.71,0.84603879]
["bitfinex","SOLUSD",1733084628003,20.0,235.81,235.69,23.776884]
["bitfinex","SOLUSD",1733084628204,20.0,235.81,235.7,5.08507431]
["bitfinex","SOLUSD",1733084628513,20.0,235.81,235.7,0.84607431]
["bitfinex","SOLUSD",1733084629215,20.0,235.81,235.72,4.239]
["bitfinex","SOLUSD",1733084629396,15.7344,235.84,235.73,0.84600038]
["bitfinex","SOLUSD",1733084630587,15.7344,235.84,235.71,5.08502677]
["bitfinex","SOLUSD",1733084630911,15.7344,235.84,235.72,4.239]
["bitfinex","SOLUSD",1733084631988,15.7344,235.84,235.7,5.08504703]
["bitfinex","SOLUSD",1733084634298,15.7344,235.84,235.7,0.84604703]
["bitfinex","SOLUSD",1733084634614,15.7344,235.84,235.7,5.08504703]
["bitfinex","SOLUSD",1733084634997,15.7344,235.84,235.72,4.239]
["bitfinex","SOLUSD",1733084636103,15.7344,235.84,235.7,5.08504703]
["bitfinex","SOLUSD",1733084636316,15.7344,235.84,235.7,0.84604703]
["bitfinex","SOLUSD",1733084636512,20.0,235.81,235.7,0.84604703]
["bitfinex","SOLUSD",1733084636705,20.0,235.81,235.68,0.84613562]
["bitfinex","SOLUSD",1733084637204,20.0,235.81,235.68,5.08513562]
["bitfinex","SOLUSD",1733084638329,20.0,235.81,235.68,12.54863451]
["bitfinex","SOLUSD",1733084638715,20.0,235.81,235.68,8.30963451]
["bitfinex","SOLUSD",1733084638967,20.0,235.81,235.69,4.239]
["bitfinex","SOLUSD",1733084639224,20.0,235.81,235.7,0.84610557]
["bitfinex","SOLUSD",1733084640734,6.2575,235.8,235.67,0.84610783]
["bitfinex","SOLUSD",1733084642408,6.2575,235.8,235.65,12.71]
["bitfinex","SOLUSD",1733084642409,15.03,235.76,235.64,23.776884]
["bitfinex","SOLUSD",1733084642606,15.03,235.76,235.65,4.239]
["bitfinex","SOLUSD",1733084642820,15.03,235.76,235.65,5.08528784]
["bitfinex","SOLUSD",1733084644044,15.03,235.76,235.65,0.84628784]
["bitfinex","SOLUSD",1733084644243,15.03,235.76,235.65,5.08528784]
["bitfinex","SOLUSD",1733084644537,0.03146621,235.73,235.65,5.08528784]
["bitfinex","SOLUSD",1733084645741,0.03146621,235.73,235.65,0.84628784]
["bitfinex","SOLUSD",1733084645947,0.03146621,235.73,235.64,4.239]
["bitfinex","SOLUSD",1733084646462,6.1307,235.72,235.64,4.239]
["bitfinex","SOLUSD",1733084646648,6.1307,235.72,235.59,1.8778096]
["bitfinex","SOLUSD",1733084647154,16.0903,235.68,235.59,1.8778096]
["bitfinex","SOLUSD",1733084647520,16.0903,235.68,235.59,6.1168096]
["bitfinex","SOLUSD",1733084648434,16.0903,235.68,235.59,1.8778096]
["bitfinex","SOLUSD",1733084652447,6.1307,235.67,235.59,1.8778096]
["bitfinex","SOLUSD",1733084652640,20.0,235.64,235.59,1.8778096]
["bitfinex","SOLUSD",1733084655552,15.3879,235.63,235.59,1.8778096]
["bitfinex","SOLUSD",1733084655742,15.3879,235.63,235.5,0.84677699]
["bitfinex","SOLUSD",1733084656653,15.3879,235.63,235.49,0.17265526]
["bitfinex","SOLUSD",1733084656654,20.0,235.6,235.49,1.01952893]
["bitfinex","SOLUSD",1733084656842,20.0,235.6,235.49,0.17265526]
["bitfinex","SOLUSD",1733084658756,20.0,235.6,235.48,5.08588091]
["bitfinex","SOLUSD",1733084659352,6.1616,235.59,235.49,4.239]
["bitfinex","SOLUSD",1733084659927,0.03146621,235.52,235.49,4.239]
["bitfinex","SOLUSD",1733084660161,0.03146621,235.52,235.45,0.84695256]
["bitfinex","SOLUSD",1733084660456,0.03146621,235.52,235.42,8.31049654]
["bitfinex","SOLUSD",1733084660768,0.03146621,235.52,235.42,0.84699765]
["bitfinex","SOLUSD",1733084661133,0.03146621,235.52,235.42,5.08599765]
["bitfinex","SOLUSD",1733084661352,6.1616,235.51,235.42,0.84699765]
["bitfinex","SOLUSD",1733084661533,6.1616,235.51,235.38,7.46349889]
["bitfinex","SOLUSD",1733084661735,6.1616,235.51,235.39,0.84721187]
["bitfinex","SOLUSD",1733084662450,6.1616,235.51,235.37,8.45968646]
["bitfinex","SOLUSD",1733084662847,20.0,235.48,235.37,8.45968646]
["bitfinex","SOLUSD",1733084663041,15.3879,235.47,235.37,0.99618757]
["bitfinex","SOLUSD",1733084663232,15.3879,235.47,235.37,8.45968646]
["bitfinex","SOLUSD",1733084664130,15.3879,235.47,235.37,0.99618757]
["bitfinex","SOLUSD",1733084664451,15.3879,235.47,235.37,0.14892185]
["bitfinex","SOLUSD",1733084664634,15.3879,235.47,235.37,0.99626241]
["bitfinex","SOLUSD",1733084664955,15.3879,235.47,235.37,8.4597613]
["bitfinex","SOLUSD",1733084665156,15.3879,235.47,235.37,0.99626241]
["bitfinex","SOLUSD",1733084666939,15.3879,235.47,235.37,8.4597613]
["bitfinex","SOLUSD",1733084667260,15.3879,235.47,235.38,7.46349889]
["bitfinex","SOLUSD",1733084667641,15.3879,235.47,235.37,8.4597613]
["bitfinex","SOLUSD",1733084670742,15.3879,235.47,235.37,0.14892185]
["bitfinex","SOLUSD",1733084671558,20.0,235.44,235.37,0.14892185]
["bitfinex","SOLUSD",1733084672265,17.17364922,235.47,235.37,0.14892185]
["bitfinex","SOLUSD",1733084672739,20.0,235.44,235.37,0.14892185]
["bitfinex","SOLUSD",1733084674761,20.0,235.44,235.37,7.61242074]
["bitfinex","SOLUSD",1733084675366,20.0,235.44,235.37,11.85142074]
["bitfinex","SOLUSD",1733084676851,15.3879,235.47,235.38,8.31090534]
["bitfinex","SOLUSD",1733084677155,15.3879,235.47,235.4,7.46349889]
["bitfinex","SOLUSD",1733084677345,6.1616,235.51,235.43,7.46349889]
["bitfinex","SOLUSD",1733084677648,15.96066621,235.52,235.43,7.46349889]
["bitfinex","SOLUSD",1733084677849,15.96066621,235.52,235.45,7.46349889]
["bitfinex","SOLUSD",1733084679970,0.03146621,235.52,235.45,7.46349889]
["bitfinex","SOLUSD",1733084682068,0.03146621,235.52,235.43,7.46349889]
["bitfinex","SOLUSD",1733084682270,0.03146621,235.52,235.43,8.31059859]
["bitfinex","SOLUSD",1733084683782,0.03146621,235.52,235.44,7.46349889]
["bitfinex","SOLUSD",1733084684084,0.03146621,235.52,235.44,8.31053416]
["bitfinex","SOLUSD",1733084684676,0.03146621,235.52,235.45,7.46349889]
["bitfinex","SOLUSD",1733084684866,0.03146621,235.52,235.46,0.84698408]
["bitfinex","SOLUSD",1733084685576,0.03146621,235.52,235.47,7.46349889]
["bitfinex","SOLUSD",1733084685973,0.03146621,235.52,235.47,8.31041649]
["bitfinex","SOLUSD",1733084687077,0.03146621,235.52,235.47,7.46349889]
["bitfinex","SOLUSD",1733084687459,0.03146621,235.52,235.46,7.46349889]
["bitfinex","SOLUSD",1733084687660,0.03146621,235.52,235.46,8.31043699]
["bitfinex","SOLUSD",1733084688394,0.03146621,235.52,235.47,4.239]
["bitfinex","SOLUSD",1733084688686,0.03146621,235.52,235.45,4.239]
["bitfinex","SOLUSD",1733084688889,0.03146621,235.52,235.45,5.08597885]
["bitfinex","SOLUSD",1733084689076,6.3921,235.58,235.45,5.08597885]
["bitfinex","SOLUSD",1733084689470,6.3921,235.58,235.46,4.239]
["bitfinex","SOLUSD",1733084689787,6.3921,235.58,235.47,4.239]
["bitfinex","SOLUSD",1733084690582,6.3921,235.58,235.46,5.08593792]
["bitfinex","SOLUSD",1733084691171,6.3921,235.58,235.47,4.239]
["bitfinex","SOLUSD",1733084691585,6.3921,235.58,235.45,5.0859655]
["bitfinex","SOLUSD",1733084692663,20.0,235.55,235.4,23.776884]
["bitfinex","SOLUSD",1733084692864,20.0,235.55,235.42,23.776884]
["bitfinex","SOLUSD",1733084693164,20.0,235.55,235.43,0.8470776]
["bitfinex","SOLUSD",1733084693691,20.0,235.55,235.43,5.0860776]
["bitfinex","SOLUSD",1733084694366,20.0,235.55,235.43,12.54957649]
["bitfinex","SOLUSD",1733084694766,20.0,235.55,235.45,4.239]
["bitfinex","SOLUSD",1733084694967,20.0,235.55,235.45,5.08600079]
["bitfinex","SOLUSD",1733084697206,6.3921,235.58,235.46,4.239]
["bitfinex","SOLUSD",1733084697697,6.3921,235.58,235.47,0.84692205]
["bitfinex","SOLUSD",1733084700702,6.3921,235.58,235.47,5.08592205]
["bitfinex","SOLUSD",1733084701797,6.3921,235.58,235.47,0.84692205]
["bitfinex","SOLUSD",1733084702776,6.3921,235.58,235.48,4.239]
["bitfinex","SOLUSD",1733084703001,6.3921,235.58,235.49,5.085859]
["bitfinex","SOLUSD",1733084703788,6.3921,235.58,235.49,0.846859]
["bitfinex","SOLUSD",1733084704005,6.3921,235.58,235.47,0.84689969]
["bitfinex","SOLUSD",1733084704178,6.3921,235.58,235.44,23.776884]
["bitfinex","SOLUSD",1733084704604,6.3921,235.58,235.43,0.84689969]
["bitfinex","SOLUSD",1733084705402,20.0,235.55,235.4,20.0]
["bitfinex","SOLUSD",1733084705617,20.0,235.54,235.4,20.0]
["bitfinex","SOLUSD",1733084706176,20.0,235.54,235.41,4.239]
["bitfinex","SOLUSD",1733084706580,15.7278,235.57,235.42,0.84713249]
["bitfinex","SOLUSD",1733084706797,15.7278,235.57,235.42,8.31063138]
["bitfinex","SOLUSD",1733084707303,15.7278,235.57,235.43,4.239]
["bitfinex","SOLUSD",1733084708687,17.55023134,235.57,235.42,0.84713249]
["bitfinex","SOLUSD",1733084709716,23.776884,235.56,235.41,0.8471231]
["bitfinex","SOLUSD",1733084709882,23.776884,235.56,235.41,20.8471231]
["bitfinex","SOLUSD",1733084710327,17.55023134,235.57,235.41,20.8471231]
["bitfinex","SOLUSD",1733084710840,5.0,235.51,235.37,1.9714442]
["bitfinex","SOLUSD",1733084711021,20.0,235.43,235.37,0.14892185]
["bitfinex","SOLUSD",1733084711222,0.8471231,235.42,235.37,0.14892185]
["bitfinex","SOLUSD",1733084711733,0.8471231,235.45,235.37,0.14892185]
["bitfinex","SOLUSD",1733084712541,20.0,235.43,235.37,0.14892185]
["bitfinex","SOLUSD",1733084712705,0.8471231,235.42,235.37,0.14892185]
["bitfinex","SOLUSD",1733084716417,20.0,235.43,235.37,0.14892185]
["bitfinex","SOLUSD",1733084716611,0.8471231,235.45,235.37,0.14892185]
["bitfinex","SOLUSD",1733084717448,22.749,235.46,235.37,7.61242074]
["bitfinex","SOLUSD",1733084717740,22.749,235.46,235.37,0.14892185]
["bitfinex","SOLUSD",1733084719421,0.09907875,235.4,235.37,0.14892185]
["bitfinex","SOLUSD",1733084720052,0.09907875,235.4,235.37,7.61242074]
["bitfinex","SOLUSD",1733084720934,0.09907875,235.4,235.37,0.14892185]
["bitfinex","SOLUSD",1733084721928,0.09907875,235.4,235.37,7.61242074]
["bitfinex","SOLUSD",1733084723056,0.09907875,235.4,235.39,31.24038289]
["bitfinex","SOLUSD",1733084723538,0.09907875,235.4,235.39,35.47938289]
["bitfinex","SOLUSD",1733084724057,0.09907875,235.4,235.39,32.08760065]
["bitfinex","SOLUSD",1733084724849,22.4169,235.57,235.44,135.40092125]
["bitfinex","SOLUSD",1733084725149,22.4169,235.57,235.47,7.46349889]
["bitfinex","SOLUSD",1733084725377,0.8471231,235.56,235.46,31.24038289]
["bitfinex","SOLUSD",1733084726056,22.4169,235.57,235.46,31.24038289]
["bitfinex","SOLUSD",1733084727047,0.8471231,235.56,235.46,31.24038289]
["bitfinex","SOLUSD",1733084727269,22.4169,235.57,235.46,31.24038289]
["bitfinex","SOLUSD",1733084727270,22.4169,235.57,235.46,7.46349889]
["bitfinex","SOLUSD",1733084728266,0.8471231,235.56,235.44,20.0]
["bitfinex","SOLUSD",1733084728468,15.7554,235.57,235.46,7.46349889]
["bitfinex","SOLUSD",1733084728765,15.7554,235.57,235.46,8.31049994]
["bitfinex","SOLUSD",1733084728966,15.7554,235.57,235.46,0.84700105]
["bitfinex","SOLUSD",1733084729152,0.8471231,235.56,235.46,8.31049994]
["bitfinex","SOLUSD",1733084729351,0.8471231,235.56,235.46,0.84700105]
["bitfinex","SOLUSD",1733084729976,0.8471231,235.56,235.43,20.0]
["bitfinex","SOLUSD",1733084730270,20.0,235.54,235.41,12.5495277]
["bitfinex","SOLUSD",1733084730583,20.0,235.54,235.43,7.46349889]
["bitfinex","SOLUSD",1733084730749,20.0,235.54,235.44,7.46349889]
["bitfinex","SOLUSD",1733084730953,15.7554,235.57,235.45,8.3105807]
["bitfinex","SOLUSD",1733084731153,0.8471231,235.56,235.45,8.3105807]
["bitfinex","SOLUSD",1733084731367,0.8471231,235.56,235.45,0.84708181]
["bitfinex","SOLUSD",1733084733455,0.8471231,235.56,235.45,5.08608181]
["bitfinex","SOLUSD",1733084734468,0.8471231,235.56,235.46,4.239]
["bitfinex","SOLUSD",1733084735484,0.8471231,235.56,235.45,0.84708181]
["bitfinex","SOLUSD",1733084735656,20.0,235.54,235.42,4.239]
["bitfinex","SOLUSD",1733084735856,0.8471231,235.53,235.42,4.239]
["bitfinex","SOLUSD",1733084736351,0.8471231,235.53,235.4,23.49449889]
["bitfinex","SOLUSD",1733084736558,0.8471231,235.53,235.4,16.031]
["bitfinex","SOLUSD",1733084736775,0.8471231,235.53,235.41,4.239]
["bitfinex","SOLUSD",1733084736973,0.8471231,235.53,235.37,0.99609853]
["bitfinex","SOLUSD",1733084737181,6.4324,235.52,235.37,0.99609853]
["bitfinex","SOLUSD",1733084737469,20.0,235.49,235.37,0.14892185]
["bitfinex","SOLUSD",1733084737783,0.8471231,235.48,235.37,4.38792185]
["bitfinex","SOLUSD",1733084738777,20.0,235.49,235.37,4.38792185]
["bitfinex","SOLUSD",1733084738980,0.8471231,235.48,235.37,4.38792185]
["bitfinex","SOLUSD",1733084739486,0.8471231,235.48,235.37,0.14892185]
["bitfinex","SOLUSD",1733084739662,0.8471231,235.48,235.37,4.38792185]
["bitfinex","SOLUSD",1733084740863,15.2948,235.47,235.37,0.14892185]
["bitfinex","SOLUSD",1733084741069,0.8471231,235.46,235.37,0.14892185]
["bitfinex","SOLUSD",1733084748594,20.0,235.44,235.37,0.14892185]
["bitfinex","SOLUSD",1733084748798,0.8471231,235.43,235.37,0.14892185]
["bitfinex","SOLUSD",1733084754812,0.8471231,235.41,235.37,0.14892185]
["bitfinex","SOLUSD",1733084764130,0.02571281,235.4,235.37,0.14892185]
["bitfinex","SOLUSD",1733084787537,1.85154739,235.4,235.37,0.14892185]
["bitfinex","SOLUSD",1733084787843,0.8471231,235.39,235.37,0.14892185]
["bitfinex","SOLUSD",1733084801160,20.0,235.39,235.37,0.14892185]
["bitfinex","SOLUSD",1733084801461,0.8471231,235.38,235.37,0.14892185]
["bitfinex","SOLUSD",1733084815182,0.8471231,235.38,235.26,6.4165]
["bitfinex","SOLUSD",1733084815183,20.0,235.35,235.26,6.4165]
["bitfinex","SOLUSD",1733084815392,0.8471231,235.34,235.26,6.4165]
["bitfinex","SOLUSD",1733084815867,0.8471231,235.34,235.27,4.248]
["bitfinex","SOLUSD",1733084820091,0.8471231,235.34,235.18,4.248]
["bitfinex","SOLUSD",1733084820272,0.8471231,235.34,235.23,22.47619889]
["bitfinex","SOLUSD",1733084820471,0.8471231,235.34,235.26,7.46349889]
["bitfinex","SOLUSD",1733084820671,0.8471231,235.35,235.26,7.46349889]
["bitfinex","SOLUSD",1733084821191,0.8471231,235.35,235.25,7.46349889]
["bitfinex","SOLUSD",1733084821487,0.8471231,235.35,235.23,15.0127]
["bitfinex","SOLUSD",1733084821787,0.8471231,235.35,235.25,7.46349889]
["bitfinex","SOLUSD",1733084821999,20.0,235.36,235.23,15.0127]
["bitfinex","SOLUSD",1733084822000,0.8471231,235.38,235.27,7.46349889]
["bitfinex","SOLUSD",1733084822290,0.8471231,235.38,235.28,4.248]
["bitfinex","SOLUSD",1733084822497,1.02191795,235.4,235.23,15.0127]
["bitfinex","SOLUSD",1733084822791,1.02191795,235.4,235.26,7.46349889]
["bitfinex","SOLUSD",1733084823310,1.02191795,235.4,235.27,4.248]
["bitfinex","SOLUSD",1733084823706,20.0,235.36,235.27,4.248]
["bitfinex","SOLUSD",1733084824006,0.8471231,235.35,235.28,4.248]
["bitfinex","SOLUSD",1733084824592,0.02571281,235.29,235.28,4.248]
["bitfinex","SOLUSD",1733084825209,0.02571281,235.29,235.26,4.248]
["bitfinex","SOLUSD",1733084826114,0.02571281,235.29,235.23,15.0127]
["bitfinex","SOLUSD",1733084826408,0.02571281,235.29,235.25,4.248]
["bitfinex","SOLUSD",1733084827914,0.02571281,235.29,235.24,4.248]
["bitfinex","SOLUSD",1733084830302,0.02571281,235.29,235.23,15.0127]
["bitfinex","SOLUSD",1733084830501,0.02571281,235.29,235.21,7.46349889]
["bitfinex","SOLUSD",1733084830706,0.02571281,235.29,235.18,20.0]
["bitfinex","SOLUSD",1733084831094,0.02571281,235.29,235.22,7.46349889]
["bitfinex","SOLUSD",1733084831306,0.02571281,235.29,235.23,4.248]
["bitfinex","SOLUSD",1733084831898,0.02571281,235.29,235.22,7.46349889]
["bitfinex","SOLUSD",1733084832490,0.02571281,235.29,235.22,11.71149889]
["bitfinex","SOLUSD",1733084835614,0.02571281,235.29,235.22,4.248]
["bitfinex","SOLUSD",1733084835818,0.02571281,235.29,235.17,20.0]
["bitfinex","SOLUSD",1733084836022,0.02571281,235.29,235.22,7.46349889]
["bitfinex","SOLUSD",1733084837288,0.02571281,235.29,235.2,20.0]
["bitfinex","SOLUSD",1733084837694,0.02571281,235.29,235.21,7.46349889]
["bitfinex","SOLUSD",1733084838293,0.02571281,235.29,235.22,4.248]
["bitfinex","SOLUSD",1733084838499,0.02571281,235.29,235.21,7.46349889]
["bitfinex","SOLUSD",1733084839118,0.02571281,235.29,235.2,7.46349889]
["bitfinex","SOLUSD",1733084840004,0.02571281,235.29,235.17,0.84806469]
["bitfinex","SOLUSD",1733084840196,0.02571281,235.29,235.17,20.84806469]
["bitfinex","SOLUSD",1733084840523,0.87283591,235.29,235.19,7.46349889]
["bitfinex","SOLUSD",1733084840709,0.87283591,235.29,235.16,0.84809914]
["bitfinex","SOLUSD",1733084840710,0.02571281,235.29,235.2,7.46349889]
["bitfinex","SOLUSD",1733084840920,0.87283591,235.29,235.19,27.46349889]
["bitfinex","SOLUSD",1733084841104,0.02571281,235.29,235.19,27.46349889]
["bitfinex","SOLUSD",1733084841306,0.87283591,235.29,235.19,27.46349889]
["bitfinex","SOLUSD",1733084841504,0.02571281,235.29,235.19,27.46349889]
["bitfinex","SOLUSD",1733084841735,0.87283591,235.29,235.19,27.46349889]
["bitfinex","SOLUSD",1733084842111,0.02571281,235.29,235.19,27.46349889]
["bitfinex","SOLUSD",1733084842311,0.87283591,235.29,235.19,27.46349889]
["bitfinex","SOLUSD",1733084842508,0.02571281,235.29,235.19,27.46349889]
["bitfinex","SOLUSD",1733084842821,0.87283591,235.29,235.16,5.84809914]
["bitfinex","SOLUSD",1733084843030,0.87283591,235.29,235.19,27.46349889]
["bitfinex","SOLUSD",1733084843205,0.87283591,235.29,235.2,4.248]
["bitfinex","SOLUSD",1733084843723,0.02571281,235.29,235.2,4.248]
["bitfinex","SOLUSD",1733084844024,0.87283591,235.29,235.2,4.248]
["bitfinex","SOLUSD",1733084844900,0.02571281,235.29,235.2,4.248]
["bitfinex","SOLUSD",1733084845102,0.87283591,235.29,235.2,4.248]
["bitfinex","SOLUSD",1733084846637,0.02571281,235.29,235.2,4.248]
["bitfinex","SOLUSD",1733084846837,0.87283591,235.29,235.2,4.248]
["bitfinex","SOLUSD",1733084847039,17.10563591,235.29,235.2,4.248]
["bitfinex","SOLUSD",1733084848514,17.10563591,235.29,235.2,24.248]
["bitfinex","SOLUSD",1733084848714,17.10563591,235.29,235.21,4.248]
["bitfinex","SOLUSD",1733084850206,17.10563591,235.29,235.21,20.0]
["bitfinex","SOLUSD",1733084850946,17.10563591,235.29,235.2,20.0]
["bitfinex","SOLUSD",1733084851119,17.10563591,235.29,235.21,4.248]
["bitfinex","SOLUSD",1733084852318,17.10563591,235.29,235.16,5.0]
["bitfinex","SOLUSD",1733084852514,17.10563591,235.29,235.18,20.0]
["bitfinex","SOLUSD",1733084853135,17.10563591,235.29,235.19,20.0]
["bitfinex","SOLUSD",1733084853953,0.14908204,235.28,235.18,20.0]
["bitfinex","SOLUSD",1733084854327,0.8471231,235.27,235.18,20.0]
["bitfinex","SOLUSD",1733084854530,0.99620514,235.28,235.18,20.0]
["bitfinex","SOLUSD",1733084856559,16.0504,235.24,235.13,1.86907797]
["bitfinex","SOLUSD",1733084856775,24.6240071,235.23,235.13,1.86907797]
["bitfinex","SOLUSD",1733084857759,20.0,235.2,235.13,1.86907797]
["bitfinex","SOLUSD",1733084857954,0.8471231,235.19,235.13,1.86907797]
["bitfinex","SOLUSD",1733084859657,22.1081,235.18,235.13,1.86907797]
["bitfinex","SOLUSD",1733084859858,20.0,235.15,235.13,1.86907797]
["bitfinex","SOLUSD",1733084860053,24.6240071,235.14,235.13,0.4831821]
["bitfinex","SOLUSD",1733084860768,24.6240071,235.14,235.05,0.13333333]
["bitfinex","SOLUSD",1733084860769,20.0,235.1,235.05,0.13333333]
["bitfinex","SOLUSD",1733084860947,0.8471231,235.09,235.05,0.13333333]
["bitfinex","SOLUSD",1733084861143,23.776884,235.08,235.05,0.13333333]
["bitfinex","SOLUSD",1733084861452,0.8471231,235.07,235.05,0.13333333]
["bitfinex","SOLUSD",1733084861640,0.8471231,235.09,235.05,0.13333333]
["bitfinex","SOLUSD",1733084865563,0.8471231,235.09,235.0,56.45149067]
["bitfinex","SOLUSD",1733084865781,0.8471231,235.12,235.0,56.45149067]
["bitfinex","SOLUSD",1733084866263,0.8471231,235.12,235.01,21.4672]
["bitfinex","SOLUSD",1733084866455,20.0,235.16,235.01,21.4672]
["bitfinex","SOLUSD",1733084866456,0.8471231,235.15,235.01,15.0255]
["bitfinex","SOLUSD",1733084866663,20.0,235.11,235.0,56.45149067]
["bitfinex","SOLUSD",1733084866966,23.776884,235.06,235.0,56.45149067]
["bitfinex","SOLUSD",1733084867140,24.6240071,235.06,235.0,56.45149067]
["bitfinex","SOLUSD",1733084868054,0.8471231,235.05,235.0,56.45149067]
["bitfinex","SOLUSD",1733084868254,23.776884,235.04,235.0,56.45149067]
["bitfinex","SOLUSD",1733084868659,0.8471231,235.05,235.0,56.45149067]
["bitfinex","SOLUSD",1733084868960,20.0,235.13,235.0,56.45149067]
["bitfinex","SOLUSD",1733084869167,23.776884,235.08,235.0,56.45149067]
["bitfinex","SOLUSD",1733084869364,16.0504,235.1,235.0,56.45149067]
["bitfinex","SOLUSD",1733084869365,0.8471231,235.07,235.0,56.45149067]
["bitfinex","SOLUSD",1733084869558,20.0,235.07,235.0,56.45149067]
["bitfinex","SOLUSD",1733084869762,0.17479485,235.03,235.0,56.45149067]
["bitfinex","SOLUSD",1733084870666,23.95167885,235.03,235.0,56.45149067]
["bitfinex","SOLUSD",1733084870880,0.8471231,235.02,235.0,56.45149067]
["bitfinex","SOLUSD",1733084871165,23.776884,235.01,235.0,56.45149067]
["bitfinex","SOLUSD",1733084871669,1.02191795,235.03,235.0,56.45149067]
["bitfinex","SOLUSD",1733084871876,0.17479485,235.03,235.0,56.45149067]
["bitfinex","SOLUSD",1733084872169,1.02191795,235.03,235.0,56.45149067]
["bitfinex","SOLUSD",1733084872371,0.17479485,235.03,235.0,56.45149067]
["bitfinex","SOLUSD",1733084873460,23.776884,235.02,235.0,56.45149067]
["bitfinex","SOLUSD",1733084873655,24.6240071,235.01,235.0,56.45149067]
["bitfinex","SOLUSD",1733084878455,46.6802071,235.01,235.0,54.60069067]
["bitfinex","SOLUSD",1733084880559,24.6240071,235.01,235.0,54.60069067]
["bitfinex","SOLUSD",1733084881445,24.6240071,235.01,235.0,48.80049524]
["bitfinex","SOLUSD",1733084881649,24.6240071,235.01,235.0,43.00029981]
["bitfinex","SOLUSD",1733084881850,24.6240071,235.01,235.0,19.79951809]
["bitfinex","SOLUSD",1733084882046,24.6240071,235.01,235.0,8.19912723]
["bitfinex","SOLUSD",1733084882276,24.6240071,235.01,235.0,7.75309673]
["bitfinex","SOLUSD",1733084884297,0.8471231,235.01,235.0,7.75309673]
["bitfinex","SOLUSD",1733084884588,0.17479485,235.03,235.0,7.75309673]
["bitfinex","SOLUSD",1733084884786,23.776884,235.02,235.0,7.75309673]
["bitfinex","SOLUSD",1733084884988,0.8471231,235.01,235.0,7.75309673]
["bitfinex","SOLUSD",1733084885294,0.17479485,235.03,235.0,7.75309673]
["bitfinex","SOLUSD",1733084885467,23.776884,235.02,235.0,7.75309673]
["bitfinex","SOLUSD",1733084885673,24.6240071,235.01,235.0,7.75309673]
["bitfinex","SOLUSD",1733084886989,24.6240071,235.01,235.0,4.49489673]
["bitfinex","SOLUSD",1733084887173,24.6240071,235.01,235.0,2.17029673]
["bitfinex","SOLUSD",1733084888496,24.6240071,235.01,235.0,9.673e-05]
["bitfinex","SOLUSD",1733084890296,23.776884,235.0,234.97,9.673e-05]
["bitfinex","SOLUSD",1733084890503,23.776884,234.98,234.97,9.673e-05]
["bitfinex","SOLUSD",1733084892504,1.02191795,235.03,234.97,9.673e-05]
["bitfinex","SOLUSD",1733084894206,23.776884,235.02,234.97,9.673e-05]
["bitfinex","SOLUSD",1733084894417,23.776884,235.0,234.97,9.673e-05]
["bitfinex","SOLUSD",1733084894705,0.8471231,234.99,234.97,9.673e-05]
["bitfinex","SOLUSD",1733084894891,0.8471231,235.01,234.97,9.673e-05]
["bitfinex","SOLUSD",1733084895289,23.776884,235.0,234.97,9.673e-05]
["bitfinex","SOLUSD",1733084895491,0.8471231,234.99,234.97,9.673e-05]
["bitfinex","SOLUSD",1733084895684,23.776884,235.0,234.97,9.673e-05]
["bitfinex","SOLUSD",1733084895906,23.776884,234.98,234.97,9.673e-05]
["bitfinex","SOLUSD",1733084897208,23.002284,234.98,234.97,9.673e-05]
["bitfinex","SOLUSD",1733084899102,0.17479485,235.03,234.97,9.673e-05]
["bitfinex","SOLUSD",1733084899901,0.17479485,235.03,234.97,7.46359562]
["bitfinex","SOLUSD",1733084900401,0.17479485,235.03,234.98,0.84874869]
["bitfinex","SOLUSD",1733084900612,0.17479485,235.03,234.97,9.673e-05]
["bitfinex","SOLUSD",1733084901197,0.17479485,235.03,234.97,7.46359562]
["bitfinex","SOLUSD",1733084901509,0.17479485,235.03,234.98,8.31226062]
["bitfinex","SOLUSD",1733084901707,0.17479485,235.03,234.99,7.46349889]
["bitfinex","SOLUSD",1733084901904,0.17479485,235.03,235.0,8.31216856]
["bitfinex","SOLUSD",1733084902208,0.17479485,235.03,235.0,20.0]
["bitfinex","SOLUSD",1733084902415,0.17479485,235.03,234.97,5.00009673]
["bitfinex","SOLUSD",1733084902815,0.17479485,235.03,234.98,7.46349889]
["bitfinex","SOLUSD",1733084903017,0.17479485,235.03,234.99,4.248]
["bitfinex","SOLUSD",1733084903202,0.17479485,235.03,234.98,4.248]
["bitfinex","SOLUSD",1733084903725,0.17479485,235.03,234.98,9.248]
["bitfinex","SOLUSD",1733084903920,0.17479485,235.03,234.98,11.71149889]
["bitfinex","SOLUSD",1733084904421,0.17479485,235.03,234.98,12.46349889]
["bitfinex","SOLUSD",1733084904602,0.17479485,235.03,234.99,4.248]
["bitfinex","SOLUSD",1733084905122,0.17479485,235.03,234.99,11.71149889]
["bitfinex","SOLUSD",1733084905419,0.17479485,235.03,234.99,0.84865716]
["bitfinex","SOLUSD",1733084905599,0.17479485,235.03,234.99,20.0]
["bitfinex","SOLUSD",1733084907026,0.17479485,235.03,234.99,24.248]
["bitfinex","SOLUSD",1733084907221,0.17479485,235.03,234.97,9.673e-05]
["bitfinex","SOLUSD",1733084911120,43.776884,235.01,234.97,9.673e-05]
["bitfinex","SOLUSD",1733084911426,23.776884,234.99,234.97,9.673e-05]
["bitfinex","SOLUSD",1733084912921,0.8471231,234.98,234.97,9.673e-05]
["bitfinex","SOLUSD",1733084913111,23.776884,234.99,234.97,9.673e-05]
["bitfinex","SOLUSD",1733084913314,24.6240071,234.98,234.97,9.673e-05]
["bitfinex","SOLUSD",1733084913910,23.776884,234.98,234.97,9.673e-05]
["bitfinex","SOLUSD",1733084916432,24.6240071,234.98,234.97,9.673e-05]
["bitfinex","SOLUSD",1733084918438,20.0,234.95,234.9,0.4831821]
["bitfinex","SOLUSD",1733084918605,0.8471231,234.94,234.9,0.4831821]
["bitfinex","SOLUSD",1733084919108,0.8471231,234.96,234.9,0.4831821]
["bitfinex","SOLUSD",1733084920217,20.0,234.92,234.9,0.4831821]
["bitfinex","SOLUSD",1733084920424,24.6240071,234.91,234.9,0.4831821]
["bitfinex","SOLUSD",1733084929444,0.8471231,234.91,234.9,0.4831821]
["bitfinex","SOLUSD",1733084929618,0.02571281,234.93,234.9,0.4831821]
["bitfinex","SOLUSD",1733084931241,23.776884,234.91,234.9,0.4831821]
["bitfinex","SOLUSD",1733084931439,24.6240071,234.91,234.9,0.4831821]
["bitfinex","SOLUSD",1733084934519,24.6240071,234.91,234.89,68.75]
["bitfinex","SOLUSD",1733084934724,24.6240071,234.91,234.89,68.6831821]
["bitfinex","SOLUSD",1733084935532,24.6240071,234.91,234.89,65.9020821]
["bitfinex","SOLUSD",1733084936059,24.6240071,234.91,234.89,58.3332821]
["bitfinex","SOLUSD",1733084937543,0.8471231,234.91,234.89,58.3332821]
["bitfinex","SOLUSD",1733084937738,0.87283591,234.93,234.89,58.3332821]
["bitfinex","SOLUSD",1733084938051,0.02571281,234.93,234.89,58.3332821]
["bitfinex","SOLUSD",1733084942446,0.02571281,234.93,234.89,65.79678099]
["bitfinex","SOLUSD",1733084942775,0.02571281,234.93,234.9,4.248]
["bitfinex","SOLUSD",1733084943058,0.02571281,234.93,234.89,66.64589017]
["bitfinex","SOLUSD",1733084943781,0.02571281,234.93,234.91,30.04249889]
["bitfinex","SOLUSD",1733084944159,0.14908204,234.99,234.92,7.46349889]
["bitfinex","SOLUSD",1733084944375,0.14908204,234.99,234.96,7.46349889]
["bitfinex","SOLUSD",1733084944687,0.12790082,234.99,234.95,7.46349889]
["bitfinex","SOLUSD",1733084945959,0.12790082,234.99,234.94,27.46349889]
["bitfinex","SOLUSD",1733084946560,0.12790082,234.99,234.91,22.579]
["bitfinex","SOLUSD",1733084948102,0.12790082,234.99,234.91,16.4576]
["bitfinex","SOLUSD",1733084948265,23.776884,234.97,234.89,58.3332821]
["bitfinex","SOLUSD",1733084948579,20.0,234.94,234.89,58.3332821]
["bitfinex","SOLUSD",1733084948788,0.8471231,234.93,234.89,58.3332821]
["bitfinex","SOLUSD",1733084952483,0.8471231,234.93,234.89,58.3332821]
["bitfinex","SOLUSD",1733084955093,23.776884,234.92,234.89,58.3332821]
["bitfinex","SOLUSD",1733084955390,0.8471231,234.91,234.89,58.3332821]
["bitfinex","SOLUSD",1733084955687,24.6240071,234.93,234.89,58.3332821]
["bitfinex","SOLUSD",1733084956870,43.776884,234.9,234.89,58.3332821]
["bitfinex","SOLUSD",1733084957067,24.6240071,234.93,234.89,58.3332821]
["bitfinex","SOLUSD",1733084957068,0.8471231,234.93,234.89,58.3332821]
["bitfinex","SOLUSD",1733084957267,43.776884,234.92,234.89,58.3332821]
["bitfinex","SOLUSD",1733084957487,23.776884,234.9,234.89,58.3332821]
["bitfinex","SOLUSD",1733084964901,23.776884,234.9,234.89,55.3180821]
["bitfinex","SOLUSD",1733084965778,23.776884,234.9,234.79,68.75]
["bitfinex","SOLUSD",1733084965987,23.776884,234.86,234.79,68.75]
["bitfinex","SOLUSD",1733084966277,20.0,234.87,234.79,68.75]
["bitfinex","SOLUSD",1733084966278,23.776884,234.84,234.79,68.75]
["bitfinex","SOLUSD",1733084966586,23.776884,234.82,234.79,68.75]
["bitfinex","SOLUSD",1733084966794,0.8471231,234.81,234.79,68.75]
["bitfinex","SOLUSD",1733084967091,23.776884,234.82,234.79,68.75]
["bitfinex","SOLUSD",1733084967283,0.8471231,234.81,234.79,68.75]
["bitfinex","SOLUSD",1733084967482,23.776884,234.82,234.79,68.75]
["bitfinex","SOLUSD",1733084967678,0.8471231,234.81,234.79,68.75]
["bitfinex","SOLUSD",1733084967882,24.6240071,234.82,234.79,68.75]
["bitfinex","SOLUSD",1733084972502,0.8471231,234.82,234.79,68.75]
["bitfinex","SOLUSD",1733084972698,0.8471231,234.86,234.79,68.75]
["bitfinex","SOLUSD",1733084972906,0.8471231,234.89,234.79,76.27857087]
["bitfinex","SOLUSD",1733084973218,0.8471231,234.92,234.79,76.27857087]
["bitfinex","SOLUSD",1733084973423,0.8471231,234.92,234.79,68.75]
["bitfinex","SOLUSD",1733084973716,0.8471231,234.94,234.79,68.75]
["bitfinex","SOLUSD",1733084974493,0.12790082,234.82,234.79,68.75]
["bitfinex","SOLUSD",1733084974713,0.12790082,234.82,234.79,76.27857087]
["bitfinex","SOLUSD",1733084975293,0.12790082,234.82,234.8,7.52857087]
["bitfinex","SOLUSD",1733084975493,0.12790082,234.82,234.81,23.40457087]
["bitfinex","SOLUSD",1733084976521,0.12790082,234.82,234.81,34.05697087]
["bitfinex","SOLUSD",1733084976690,0.12790082,234.82,234.81,29.80897087]
["bitfinex","SOLUSD",1733084977621,0.12790082,234.82,234.81,34.05697087]
["bitfinex","SOLUSD",1733084978525,0.12790082,234.82,234.81,29.80897087]
["bitfinex","SOLUSD",1733084978822,0.12790082,234.82,234.81,34.05697087]
["bitfinex","SOLUSD",1733084980300,0.12790082,234.82,234.81,29.80897087]
["bitfinex","SOLUSD",1733084980719,0.12790082,234.82,234.81,22.2804]
["bitfinex","SOLUSD",1733084980927,0.12790082,234.82,234.81,29.80897087]
["bitfinex","SOLUSD",1733084981516,0.12790082,234.82,234.81,34.05697087]
["bitfinex","SOLUSD",1733084981824,0.12790082,234.82,234.81,22.2804]
["bitfinex","SOLUSD",1733084982226,0.12790082,234.82,234.81,15.876]
["bitfinex","SOLUSD",1733084982406,0.12790082,234.82,234.79,68.75]
["bitfinex","SOLUSD",1733084985720,0.12790082,234.82,234.79,76.27857087]
["bitfinex","SOLUSD",1733084986410,0.12790082,234.82,234.79,68.75]
["bitfinex","SOLUSD",1733084988435,0.12790082,234.82,234.8,4.248]
["bitfinex","SOLUSD",1733084988731,0.12790082,234.82,234.79,68.75]
["bitfinex","SOLUSD",1733084989904,0.12790082,234.82,234.8,4.248]
["bitfinex","SOLUSD",1733084990322,0.12790082,234.82,234.79,68.75]
["bitfinex","SOLUSD",1733084990629,0.12790082,234.82,234.79,76.27857087]
["bitfinex","SOLUSD",1733084991516,0.12790082,234.82,234.8,7.52857087]
["bitfinex","SOLUSD",1733084991718,0.12790082,234.82,234.79,76.27857087]
["bitfinex","SOLUSD",1733084991959,0.12790082,234.82,234.8,7.52857087]
["bitfinex","SOLUSD",1733084992809,0.12790082,234.82,234.81,7.52857087]
["bitfinex","SOLUSD",1733084993413,0.12790082,234.82,234.81,11.77657087]
["bitfinex","SOLUSD",1733084994915,0.12790082,234.82,234.79,68.75]
["bitfinex","SOLUSD",1733084995214,0.12790082,234.82,234.81,4.248]
["bitfinex","SOLUSD",1733084996017,0.12790082,234.82,234.79,68.75]
["bitfinex","SOLUSD",1733084996840,0.12790082,234.82,234.8,7.52857087]
["bitfinex","SOLUSD",1733084997138,0.12790082,234.82,234.81,4.248]
["bitfinex","SOLUSD",1733084997349,0.12790082,234.82,234.81,7.52857087]
["bitfinex","SOLUSD",1733084998315,0.12790082,234.82,234.81,11.77657087]
["bitfinex","SOLUSD",1733084998919,0.12790082,234.82,234.81,12.52857087]
["bitfinex","SOLUSD",1733084999127,0.12790082,234.82,234.81,17.62590494]
["bitfinex","SOLUSD",1733085000320,0.8471231,234.97,234.87,135.37209918]
["bitfinex","SOLUSD",1733085000523,0.8471231,235.02,234.92,7.52857087]
["bitfinex","SOLUSD",1733085000732,0.8471231,235.02,234.85,5.0]
["bitfinex","SOLUSD",1733085001047,0.8471231,235.02,234.88,7.52857087]
["bitfinex","SOLUSD",1733085001541,0.8471231,235.03,234.88,11.77657087]
["bitfinex","SOLUSD",1733085001742,23.776884,235.02,234.88,11.77657087]
["bitfinex","SOLUSD",1733085001940,23.776884,235.02,234.91,7.52857087]
["bitfinex","SOLUSD",1733085001941,23.6240071,235.02,234.91,7.52857087]
["bitfinex","SOLUSD",1733085002126,23.6240071,235.02,234.92,7.52857087]
["bitfinex","SOLUSD",1733085002451,20.0,235.01,234.92,7.52857087]
["bitfinex","SOLUSD",1733085002742,20.0,235.01,234.93,4.248]
["bitfinex","SOLUSD",1733085003116,20.0,235.01,234.86,20.0]
["bitfinex","SOLUSD",1733085003344,20.0,235.01,234.87,7.52857087]
["bitfinex","SOLUSD",1733085003567,22.98828875,235.01,234.82,21.7791]
["bitfinex","SOLUSD",1733085003865,22.98828875,235.01,234.85,7.52857087]
["bitfinex","SOLUSD",1733085003866,23.776884,235.0,234.85,7.52857087]
["bitfinex","SOLUSD",1733085004063,20.0,234.97,234.86,7.52857087]
["bitfinex","SOLUSD",1733085004253,23.776884,234.96,234.86,7.52857087]
["bitfinex","SOLUSD",1733085004459,23.776884,234.96,234.87,4.248]
["bitfinex","SOLUSD",1733085004653,23.776884,234.96,234.86,4.248]
["bitfinex","SOLUSD",1733085005069,20.0,234.93,234.82,15.5001]
["bitfinex","SOLUSD",1733085005250,43.776884,234.92,234.81,7.52857087]
["bitfinex","SOLUSD",1733085005568,43.776884,234.92,234.82,4.248]
["bitfinex","SOLUSD",1733085005877,43.776884,234.92,234.8,0.17266566]
["bitfinex","SOLUSD",1733085006043,43.776884,234.92,234.8,7.70123653]
["bitfinex","SOLUSD",1733085006368,43.776884,234.92,234.8,0.17266566]
["bitfinex","SOLUSD",1733085007362,23.776884,234.9,234.8,0.17266566]
["bitfinex","SOLUSD",1733085007549,43.776884,234.92,234.8,0.17266566]
["bitfinex","SOLUSD",1733085007550,23.776884,234.86,234.8,0.17266566]
["bitfinex","SOLUSD",1733085007748,43.776884,234.92,234.8,0.17266566]
["bitfinex","SOLUSD",1733085008365,23.776884,234.9,234.8,0.17266566]
["bitfinex","SOLUSD",1733085008560,20.0,234.87,234.8,0.17266566]
["bitfinex","SOLUSD",1733085008874,23.776884,234.86,234.8,0.17266566]
["bitfinex","SOLUSD",1733085009170,13.16447343,234.98,234.8,0.17266566]
["bitfinex","SOLUSD",1733085009171,20.0,234.92,234.82,11.75884652]
["bitfinex","SOLUSD",1733085009856,20.0,234.92,234.83,11.75884652]
["bitfinex","SOLUSD",1733085010057,22.6684,234.95,234.83,11.75884652]
["bitfinex","SOLUSD",1733085010251,22.6684,234.95,234.8,0.17266566]
["bitfinex","SOLUSD",1733085010455,22.6684,234.95,234.87,11.75884652]
["bitfinex","SOLUSD",1733085010644,16.1304,235.01,234.88,11.75884652]
["bitfinex","SOLUSD",1733085011071,16.1304,235.01,234.86,11.75884652]
["bitfinex","SOLUSD",1733085011365,3.36502551,235.0,234.85,11.75884652]
["bitfinex","SOLUSD",1733085011775,3.36502551,235.0,234.86,11.75884652]
["bitfinex","SOLUSD",1733085012167,23.776884,234.99,234.86,11.75884652]
["bitfinex","SOLUSD",1733085012748,23.776884,234.95,234.85,11.75884652]
["bitfinex","SOLUSD",1733085012948,23.776884,234.95,234.86,11.75884652]
["bitfinex","SOLUSD",1733085013675,23.776884,234.95,234.84,11.75884652]
["bitfinex","SOLUSD",1733085013880,23.776884,234.95,234.83,11.75884652]
["bitfinex","SOLUSD",1733085014459,23.776884,234.95,234.84,11.75884652]
["bitfinex","SOLUSD",1733085015169,23.776884,234.95,234.83,11.75884652]
["bitfinex","SOLUSD",1733085015375,23.776884,234.95,234.84,11.75884652]
["bitfinex","SOLUSD",1733085015580,23.776884,234.95,234.87,11.75884652]
["bitfinex","SOLUSD",1733085016090,23.776884,234.95,234.85,11.75884652]
["bitfinex","SOLUSD",1733085016379,23.776884,234.95,234.86,11.75884652]
["bitfinex","SOLUSD",1733085016781,6.58223671,235.05,234.94,11.75884652]
["bitfinex","SOLUSD",1733085016959,6.58223671,235.1,235.01,11.75884652]
["bitfinex","SOLUSD",1733085017283,16.6548,235.11,235.01,11.75884652]
["bitfinex","SOLUSD",1733085018084,16.6548,235.11,235.0,11.75884652]
["bitfinex","SOLUSD",1733085018271,16.6548,235.11,234.99,11.75884652]
["bitfinex","SOLUSD",1733085019277,16.6548,235.11,234.97,4.248]
["bitfinex","SOLUSD",1733085019278,16.6548,235.11,234.98,11.75884652]
["bitfinex","SOLUSD",1733085019490,23.776884,235.1,234.96,11.75884652]
["bitfinex","SOLUSD",1733085021184,23.776884,235.06,234.95,11.75884652]
["bitfinex","SOLUSD",1733085021487,23.776884,235.06,234.9,15.7519]
["bitfinex","SOLUSD",1733085021488,23.776884,235.06,234.94,11.75884652]
["bitfinex","SOLUSD",1733085021692,23.776884,235.06,234.93,11.75884652]
["bitfinex","SOLUSD",1733085021876,23.776884,235.02,234.89,11.75884652]
["bitfinex","SOLUSD",1733085022184,20.0,234.99,234.88,11.75884652]
["bitfinex","SOLUSD",1733085022483,23.776884,234.98,234.88,16.00684652]
["bitfinex","SOLUSD",1733085023367,23.776884,234.98,234.88,11.75884652]
["bitfinex","SOLUSD",1733085024095,23.776884,234.98,234.86,11.75884652]
["bitfinex","SOLUSD",1733085024972,23.776884,234.98,234.87,11.75884652]
["bitfinex","SOLUSD",1733085025173,23.776884,234.98,234.89,11.75884652]
["bitfinex","SOLUSD",1733085025575,23.776884,234.98,234.9,11.75884652]
["bitfinex","SOLUSD",1733085025774,23.776884,234.98,234.91,11.75884652]
["bitfinex","SOLUSD",1733085026394,23.2193,235.05,234.92,11.75884652]
["bitfinex","SOLUSD",1733085026569,23.2193,235.05,234.93,11.75884652]
["bitfinex","SOLUSD",1733085026893,20.0,235.02,234.92,11.75884652]
["bitfinex","SOLUSD",1733085027071,20.0,235.02,234.91,11.75884652]
["bitfinex","SOLUSD",1733085027661,20.0,235.02,234.89,11.75884652]
["bitfinex","SOLUSD",1733085027860,23.776884,235.01,234.89,11.75884652]
["bitfinex","SOLUSD",1733085028488,23.776884,235.01,234.9,16.00684652]
["bitfinex","SOLUSD",1733085028689,23.776884,235.01,234.92,4.248]
["bitfinex","SOLUSD",1733085030472,23.776884,234.97,234.89,4.248]
["bitfinex","SOLUSD",1733085030973,23.776884,234.97,234.83,11.75884652]
["bitfinex","SOLUSD",1733085031171,23.776884,234.95,234.82,11.75884652]
["bitfinex","SOLUSD",1733085031582,23.776884,234.95,234.83,4.248]
["bitfinex","SOLUSD",1733085031886,23.776884,234.91,234.83,4.248]
["bitfinex","SOLUSD",1733085032488,23.776884,234.93,234.83,4.248]
["bitfinex","SOLUSD",1733085033987,23.776884,234.93,234.82,4.248]
["bitfinex","SOLUSD",1733085035297,23.776884,234.93,234.83,4.248]
["bitfinex","SOLUSD",1733085035997,20.0,234.9,234.83,4.248]
["bitfinex","SOLUSD",1733085036299,23.776884,234.89,234.82,4.248]
["bitfinex","SOLUSD",1733085037383,23.776884,234.89,234.81,4.248]
["bitfinex","SOLUSD",1733085041408,23.776884,234.89,234.8,4.42066566]
["bitfinex","SOLUSD",1733085042083,23.776884,234.89,234.8,0.17266566]
["bitfinex","SOLUSD",1733085042290,23.776884,234.89,234.81,4.248]
["bitfinex","SOLUSD",1733085042488,16.5896,234.88,234.8,4.42066566]
["bitfinex","SOLUSD",1733085042685,23.776884,234.87,234.8,4.42066566]
["bitfinex","SOLUSD",1733085042899,23.776884,234.87,234.8,0.17266566]
["bitfinex","SOLUSD",1733085043411,23.776884,234.87,234.8,4.42066566]
["bitfinex","SOLUSD",1733085043595,23.776884,234.83,234.8,4.42066566]
["bitfinex","SOLUSD",1733085045094,16.5896,234.88,234.82,4.248]
["bitfinex","SOLUSD",1733085045909,16.5896,234.88,234.81,4.248]
["bitfinex","SOLUSD",1733085046988,23.776884,234.87,234.81,4.248]
["bitfinex","SOLUSD",1733085047206,23.776884,234.87,234.8,4.42066566]
["bitfinex","SOLUSD",1733085048992,22.8595145,234.87,234.8,4.42066566]
["bitfinex","SOLUSD",1733085052323,20.0,234.83,234.8,0.17266566]
["bitfinex","SOLUSD",1733085052516,23.776884,234.85,234.8,0.17266566]
["bitfinex","SOLUSD",1733085053210,23.776884,234.83,234.8,0.17266566]
["bitfinex","SOLUSD",1733085053599,43.776884,234.81,234.8,0.17266566]
["bitfinex","SOLUSD",1733085057795,5.0,234.8,234.76,0.0214]
["bitfinex","SOLUSD",1733085058020,20.0,234.77,234.7,4.26076]
["bitfinex","SOLUSD",1733085058215,2.3009,234.76,234.7,4.26076]
["bitfinex","SOLUSD",1733085058518,20.0,234.73,234.7,4.26076]
["bitfinex","SOLUSD",1733085058726,2.3009,234.76,234.7,4.26076]
["bitfinex","SOLUSD",1733085059017,20.0,234.72,234.7,4.26076]
["bitfinex","SOLUSD",1733085059223,20.0,234.72,234.7,1.68376]
["bitfinex","SOLUSD",1733085059224,20.0,234.71,234.7,1.68376]
["bitfinex","SOLUSD",1733085059399,20.0,234.71,234.7,0.38006]
["bitfinex","SOLUSD",1733085060017,43.776884,234.71,234.7,0.38006]
["bitfinex","SOLUSD",1733085064250,43.776884,234.71,234.7,0.35885793]
["bitfinex","SOLUSD",1733085067072,43.776884,234.71,234.57,68.75]
["bitfinex","SOLUSD",1733085067073,23.776884,234.7,234.57,68.75]
["bitfinex","SOLUSD",1733085067692,20.0,234.72,234.57,80.50884652]
["bitfinex","SOLUSD",1733085067887,20.0,234.69,234.61,4.248]
["bitfinex","SOLUSD",1733085068089,20.0,234.69,234.6,4.248]
["bitfinex","SOLUSD",1733085068899,20.0,234.69,234.57,80.50884652]
["bitfinex","SOLUSD",1733085069202,5.1355,234.75,234.61,4.248]
["bitfinex","SOLUSD",1733085069406,23.776884,234.75,234.63,11.75884652]
["bitfinex","SOLUSD",1733085069580,5.1355,234.81,234.64,7.5334355]
["bitfinex","SOLUSD",1733085070174,5.1355,234.81,234.62,15.2816]
["bitfinex","SOLUSD",1733085070175,5.1355,234.81,234.65,7.55964809]
["bitfinex","SOLUSD",1733085070606,5.1355,234.81,234.65,0.02621259]
["bitfinex","SOLUSD",1733085071180,20.0,234.78,234.65,0.02621259]
["bitfinex","SOLUSD",1733085071719,23.776884,234.78,234.65,11.79639787]
["bitfinex","SOLUSD",1733085071873,23.36502551,234.79,234.66,11.77018528]
["bitfinex","SOLUSD",1733085071874,20.0,234.79,234.66,11.77018528]
["bitfinex","SOLUSD",1733085072079,20.0,234.78,234.67,12.25336738]
["bitfinex","SOLUSD",1733085072407,23.776884,234.81,234.69,4.248]
["bitfinex","SOLUSD",1733085072585,3.36502551,234.85,234.71,6.1573]
["bitfinex","SOLUSD",1733085072777,3.24,234.89,234.76,11.77018528]
["bitfinex","SOLUSD",1733085072979,10.0,234.95,234.76,11.77018528]
["bitfinex","SOLUSD",1733085073184,11.81806533,234.95,234.76,4.248]
["bitfinex","SOLUSD",1733085073686,6.81806533,234.95,234.75,16.01818528]
["bitfinex","SOLUSD",1733085073885,6.81806533,234.95,234.72,15.5829]
["bitfinex","SOLUSD",1733085073886,5.0,234.98,234.81,11.77018528]
["bitfinex","SOLUSD",1733085074091,5.0,234.98,234.8,11.77018528]
["bitfinex","SOLUSD",1733085074305,5.0,235.0,234.8,11.77018528]
["bitfinex","SOLUSD",1733085074306,10.0,235.0,234.8,11.77018528]
["bitfinex","SOLUSD",1733085074608,10.0,235.0,234.81,11.77018528]
["bitfinex","SOLUSD",1733085074991,10.0,235.0,234.82,15.5829]
["bitfinex","SOLUSD",1733085075202,10.0,235.0,234.82,27.35308528]
["bitfinex","SOLUSD",1733085075500,5.0,235.0,234.83,17.92748528]
["bitfinex","SOLUSD",1733085075712,6.84118266,235.0,234.83,17.92748528]
["bitfinex","SOLUSD",1733085076003,5.0,235.03,234.87,11.77018528]
["bitfinex","SOLUSD",1733085076200,5.0,235.03,234.88,11.77018528]
["bitfinex","SOLUSD",1733085076397,5.0,235.03,234.87,11.77018528]
["bitfinex","SOLUSD",1733085076785,16.37896581,235.05,234.91,11.77018528]
["bitfinex","SOLUSD",1733085076786,9.58058875,235.05,234.91,11.77018528]
["bitfinex","SOLUSD",1733085076991,3.36502551,235.07,234.93,11.77018528]
["bitfinex","SOLUSD",1733085077397,14.3057,235.1,234.94,15.4305]
["bitfinex","SOLUSD",1733085077710,10.0,235.08,234.94,15.4305]
["bitfinex","SOLUSD",1733085078582,20.0,235.05,234.94,15.4305]
["bitfinex","SOLUSD",1733085079011,20.0,235.05,234.88,15.4305]
["bitfinex","SOLUSD",1733085079306,20.0,235.01,234.88,15.4305]
["bitfinex","SOLUSD",1733085079680,20.0,234.97,234.88,15.4305]
["bitfinex","SOLUSD",1733085080492,23.776884,234.96,234.83,6.1573]
["bitfinex","SOLUSD",1733085080691,20.0,234.93,234.83,6.1573]
["bitfinex","SOLUSD",1733085081403,23.776884,235.01,234.89,11.77018528]
["bitfinex","SOLUSD",1733085081612,20.0,234.98,234.9,11.77018528]
["bitfinex","SOLUSD",1733085081788,23.776884,235.01,234.9,11.77018528]
["bitfinex","SOLUSD",1733085082185,20.0,235.02,234.91,11.77018528]
["bitfinex","SOLUSD",1733085082496,23.776884,235.06,234.93,15.4305]
["bitfinex","SOLUSD",1733085083006,6.35331426,235.09,234.95,11.77018528]
["bitfinex","SOLUSD",1733085083509,6.35331426,235.09,234.94,11.77018528]
["bitfinex","SOLUSD",1733085084198,23.776884,235.08,234.93,27.20068528]
["bitfinex","SOLUSD",1733085084405,20.0,235.05,234.93,15.4305]
["bitfinex","SOLUSD",1733085084604,23.776884,235.04,234.93,15.4305]
["bitfinex","SOLUSD",1733085085015,20.0,235.01,234.93,15.4305]
["bitfinex","SOLUSD",1733085086002,2.98828875,235.09,234.94,11.77018528]
["bitfinex","SOLUSD",1733085086202,2.98828875,235.09,234.95,11.77018528]
["bitfinex","SOLUSD",1733085086386,6.0657,235.1,234.95,11.77018528]
["bitfinex","SOLUSD",1733085087285,20.0,235.09,234.96,11.77018528]
["bitfinex","SOLUSD",1733085087909,23.776884,235.08,234.94,18.15618528]
["bitfinex","SOLUSD",1733085088411,3.36502551,235.15,235.03,11.77018528]
["bitfinex","SOLUSD",1733085088616,5.0,235.2,235.03,11.77018528]
["bitfinex","SOLUSD",1733085088912,10.0,235.24,235.05,11.77018528]
["bitfinex","SOLUSD",1733085089085,10.0,235.24,234.97,5.0]
["bitfinex","SOLUSD",1733085089086,5.0,235.24,235.06,34.17678528]
["bitfinex","SOLUSD",1733085089608,3.24,235.26,235.08,11.77018528]
["bitfinex","SOLUSD",1733085089790,5.0,235.25,235.09,11.77018528]
["bitfinex","SOLUSD",1733085090106,5.0,235.24,235.06,22.4066]
["bitfinex","SOLUSD",1733085090307,5.0,235.21,235.06,22.4066]
["bitfinex","SOLUSD",1733085090882,43.776884,235.16,235.06,22.4066]
["bitfinex","SOLUSD",1733085092797,43.776884,235.16,235.06,16.0206]
["bitfinex","SOLUSD",1733085094487,43.776884,235.16,235.01,6.386]
["bitfinex","SOLUSD",1733085095487,43.776884,235.16,235.01,18.15618528]
["bitfinex","SOLUSD",1733085095903,43.776884,235.16,235.01,6.386]
["bitfinex","SOLUSD",1733085096224,43.776884,235.16,235.02,11.77018528]
["bitfinex","SOLUSD",1733085097796,43.776884,235.16,235.01,22.41018528]
["bitfinex","SOLUSD",1733085098194,43.776884,235.16,235.03,11.77018528]
["bitfinex","SOLUSD",1733085098502,9.83220372,235.19,235.07,11.77018528]
["bitfinex","SOLUSD",1733085098815,5.0,235.27,235.08,11.77018528]
["bitfinex","SOLUSD",1733085099314,15.1355,235.29,235.08,11.77018528]
["bitfinex","SOLUSD",1733085099522,7.88096371,235.28,235.08,11.77018528]
["bitfinex","SOLUSD",1733085099818,7.88096371,235.28,235.09,11.77018528]
["bitfinex","SOLUSD",1733085100626,20.0,235.23,235.08,11.77018528]
["bitfinex","SOLUSD",1733085100850,20.0,235.21,235.08,11.77018528]
["bitfinex","SOLUSD",1733085101197,20.0,235.17,235.06,11.77018528]
["bitfinex","SOLUSD",1733085101597,20.0,235.17,235.07,11.77018528]
["bitfinex","SOLUSD",1733085103695,20.0,235.17,235.08,11.77018528]
["bitfinex","SOLUSD",1733085104100,20.0,235.25,235.1,11.77018528]
["bitfinex","SOLUSD",1733085104299,20.0,235.21,235.1,11.77018528]
["bitfinex","SOLUSD",1733085104530,20.0,235.21,235.09,27.32578528]
["bitfinex","SOLUSD",1733085104748,20.0,235.21,235.09,15.5556]
["bitfinex","SOLUSD",1733085107828,23.776884,235.2,235.09,15.5556]
["bitfinex","SOLUSD",1733085108145,20.0,235.17,235.03,15.5556]
["bitfinex","SOLUSD",1733085108533,20.0,235.17,235.04,4.254]
["bitfinex","SOLUSD",1733085109226,20.0,235.15,235.03,19.8096]
["bitfinex","SOLUSD",1733085109545,20.0,235.11,234.98,4.254]
["bitfinex","SOLUSD",1733085109746,20.0,235.11,234.97,15.5556]
["bitfinex","SOLUSD",1733085110238,23.776884,235.1,234.97,15.5556]
["bitfinex","SOLUSD",1733085110441,23.776884,235.1,234.98,4.254]
["bitfinex","SOLUSD",1733085110622,20.0,235.07,234.97,15.5556]
["bitfinex","SOLUSD",1733085110824,20.0,235.07,234.91,33.60418528]
["bitfinex","SOLUSD",1733085111138,20.0,235.07,234.91,21.834]
["bitfinex","SOLUSD",1733085111333,20.0,235.07,234.92,4.254]
["bitfinex","SOLUSD",1733085113441,20.0,235.07,234.93,11.77018528]
["bitfinex","SOLUSD",1733085113841,20.0,235.07,234.94,11.77018528]
["bitfinex","SOLUSD",1733085114628,20.0,235.07,234.93,11.77018528]
["bitfinex","SOLUSD",1733085115328,20.0,235.07,234.92,16.02418528]
["bitfinex","SOLUSD",1733085115529,20.0,235.07,234.91,21.834]
["bitfinex","SOLUSD",1733085115744,20.0,235.04,234.91,21.834]
["bitfinex","SOLUSD",1733085115952,20.0,235.04,234.91,33.60418528]
["bitfinex","SOLUSD",1733085116254,20.0,235.04,234.92,11.77018528]
["bitfinex","SOLUSD",1733085116851,20.0,235.04,234.93,11.77018528]
["bitfinex","SOLUSD",1733085117949,20.0,235.04,234.92,16.02418528]
["bitfinex","SOLUSD",1733085118746,20.0,235.04,234.92,4.254]
["bitfinex","SOLUSD",1733085119529,20.0,235.04,234.86,11.77018528]
["bitfinex","SOLUSD",1733085119842,20.0,235.04,234.85,22.5049]
["bitfinex","SOLUSD",1733085120453,23.776884,235.03,234.86,4.254]
["bitfinex","SOLUSD",1733085120748,20.0,235.0,234.82,4.254]
["bitfinex","SOLUSD",1733085120927,20.0,234.96,234.82,4.254]
["bitfinex","SOLUSD",1733085121344,20.0,234.92,234.82,4.254]
["bitfinex","SOLUSD",1733085121548,20.0,234.92,234.78,6.4482]
["bitfinex","SOLUSD",1733085121850,20.0,234.92,234.77,4.254]
["bitfinex","SOLUSD",1733085122234,20.0,234.92,234.78,11.77018528]
["bitfinex","SOLUSD",1733085122427,20.0,234.92,234.78,16.02418528]
["bitfinex","SOLUSD",1733085122628,20.0,234.92,234.79,11.77018528]
["bitfinex","SOLUSD",1733085122850,20.0,234.92,234.83,11.77018528]
["bitfinex","SOLUSD",1733085123149,20.0,234.92,234.8,16.02418528]
["bitfinex","SOLUSD",1733085123402,20.0,234.92,234.82,4.254]
["bitfinex","SOLUSD",1733085123529,20.0,234.92,234.82,16.02418528]
["bitfinex","SOLUSD",1733085123729,20.0,234.92,234.82,4.254]
["bitfinex","SOLUSD",1733085124452,20.0,234.92,234.78,4.254]
["bitfinex","SOLUSD",1733085124634,20.0,234.92,234.81,11.77018528]
["bitfinex","SOLUSD",1733085125042,20.0,234.92,234.8,11.77018528]
["bitfinex","SOLUSD",1733085125439,20.0,234.92,234.81,4.254]
["bitfinex","SOLUSD",1733085125636,20.0,234.92,234.77,11.77018528]
["bitfinex","SOLUSD",1733085125956,20.0,234.92,234.78,35.54706928]
["bitfinex","SOLUSD",1733085126128,20.0,234.92,234.77,11.77018528]
["bitfinex","SOLUSD",1733085126333,20.0,234.92,234.79,4.254]
["bitfinex","SOLUSD",1733085126546,20.0,234.92,234.79,16.02418528]
["bitfinex","SOLUSD",1733085127241,5.1355,234.95,234.83,11.77018528]
["bitfinex","SOLUSD",1733085127557,5.1355,234.95,234.85,4.254]
["bitfinex","SOLUSD",1733085128129,5.1355,234.95,234.8,11.77018528]
["bitfinex","SOLUSD",1733085128438,5.1355,234.95,234.82,16.02418528]
["bitfinex","SOLUSD",1733085128756,5.1355,234.95,234.83,11.77018528]
["bitfinex","SOLUSD",1733085128955,5.1355,234.95,234.82,16.02418528]
["bitfinex","SOLUSD",1733085129137,20.0,234.92,234.82,4.254]
["bitfinex","SOLUSD",1733085129460,5.1355,234.95,234.83,11.77018528]
["bitfinex","SOLUSD",1733085129834,5.1355,234.95,234.82,4.254]
["bitfinex","SOLUSD",1733085130036,20.0,234.92,234.82,4.254]
["bitfinex","SOLUSD",1733085130447,20.0,234.92,234.8,4.254]
["bitfinex","SOLUSD",1733085131051,20.0,234.92,234.79,4.254]
["bitfinex","SOLUSD",1733085131364,20.0,234.92,234.75,27.82688528]
["bitfinex","SOLUSD",1733085131558,20.0,234.92,234.75,16.0567]
["bitfinex","SOLUSD",1733085131743,20.0,234.88,234.75,16.0567]
["bitfinex","SOLUSD",1733085131938,20.0,234.88,234.73,10.7022]
["bitfinex","SOLUSD",1733085132560,20.0,234.88,234.73,22.47238528]
["bitfinex","SOLUSD",1733085132953,20.0,234.88,234.73,4.254]
["bitfinex","SOLUSD",1733085133256,5.1355,234.87,234.73,4.254]
["bitfinex","SOLUSD",1733085133450,20.0,234.84,234.73,16.02418528]
["bitfinex","SOLUSD",1733085133757,20.0,234.84,234.75,4.254]
["bitfinex","SOLUSD",1733085134668,20.0,234.84,234.72,4.254]
["bitfinex","SOLUSD",1733085134842,20.0,234.84,234.74,4.254]
["bitfinex","SOLUSD",1733085135854,20.0,234.84,234.68,68.75]
["bitfinex","SOLUSD",1733085136059,6.2091,234.83,234.68,68.75]
["bitfinex","SOLUSD",1733085136240,20.0,234.8,234.68,68.75]
["bitfinex","SOLUSD",1733085136862,20.0,234.8,234.69,4.254]
["bitfinex","SOLUSD",1733085137246,5.1355,234.79,234.68,68.75]
["bitfinex","SOLUSD",1733085137571,20.0,234.76,234.68,68.75]
["bitfinex","SOLUSD",1733085138564,20.0,234.76,234.68,67.6952946]
["bitfinex","SOLUSD",1733085138750,19.97378741,234.76,234.68,67.6952946]
["bitfinex","SOLUSD",1733085141863,5.1355,234.79,234.7,11.77018528]
["bitfinex","SOLUSD",1733085142177,6.2091,234.83,234.69,0.84986886]
["bitfinex","SOLUSD",1733085142178,6.2091,234.83,234.72,11.77018528]
["bitfinex","SOLUSD",1733085143082,6.2091,234.83,234.71,11.77018528]
["bitfinex","SOLUSD",1733085143257,6.0972715,234.83,234.71,11.77018528]
["bitfinex","SOLUSD",1733085143888,6.0972715,234.83,234.7,23.776884]
["bitfinex","SOLUSD",1733085144054,20.0,234.8,234.7,23.776884]
["bitfinex","SOLUSD",1733085144389,20.0,234.8,234.68,67.6952946]
["bitfinex","SOLUSD",1733085146959,6.0972715,234.83,234.72,11.77018528]
["bitfinex","SOLUSD",1733085147465,6.0972715,234.83,234.71,23.776884]
["bitfinex","SOLUSD",1733085148387,6.0972715,234.83,234.72,4.254]
["bitfinex","SOLUSD",1733085149265,6.0972715,234.83,234.72,16.02418528]
["bitfinex","SOLUSD",1733085149466,6.0972715,234.83,234.74,4.254]
["bitfinex","SOLUSD",1733085150280,5.1355,234.85,234.75,4.254]
["bitfinex","SOLUSD",1733085150582,5.1355,234.85,234.74,4.254]
["bitfinex","SOLUSD",1733085150881,5.1355,234.85,234.76,16.02418528]
["bitfinex","SOLUSD",1733085151082,5.1355,234.85,234.76,4.254]
["bitfinex","SOLUSD",1733085151758,5.1355,234.85,234.75,4.254]
["bitfinex","SOLUSD",1733085151958,5.1355,234.85,234.74,4.254]
["bitfinex","SOLUSD",1733085152768,5.1355,234.85,234.72,4.254]
["bitfinex","SOLUSD",1733085153965,5.1355,234.85,234.7,4.254]
["bitfinex","SOLUSD",1733085154968,5.1355,234.85,234.7,16.87394606]
["bitfinex","SOLUSD",1733085155685,5.1355,234.85,234.74,4.254]
["bitfinex","SOLUSD",1733085156286,5.1355,234.85,234.75,16.02418528]
["bitfinex","SOLUSD",1733085156480,5.1355,234.85,234.75,4.254]
["bitfinex","SOLUSD",1733085156781,5.1355,234.85,234.73,4.254]
["bitfinex","SOLUSD",1733085156985,5.1355,234.85,234.75,4.254]
["bitfinex","SOLUSD",1733085159284,6.1339,234.9,234.78,4.254]
["bitfinex","SOLUSD",1733085159686,6.1339,234.9,234.74,23.776884]
["bitfinex","SOLUSD",1733085159687,6.1339,234.9,234.81,11.77018528]
["bitfinex","SOLUSD",1733085159873,5.1355,234.91,234.81,11.77018528]
["bitfinex","SOLUSD",1733085160070,5.1355,234.91,234.8,35.54706928]
["bitfinex","SOLUSD",1733085160570,6.4311,234.95,234.84,11.77018528]
["bitfinex","SOLUSD",1733085160932,5.1355,234.96,234.87,35.54706928]
["bitfinex","SOLUSD",1733085161187,5.1355,234.96,234.86,23.776884]
["bitfinex","SOLUSD",1733085161384,5.1355,234.96,234.87,4.254]
["bitfinex","SOLUSD",1733085162087,5.1355,234.96,234.87,16.02418528]
["bitfinex","SOLUSD",1733085162289,6.4311,235.01,234.91,35.54706928]
["bitfinex","SOLUSD",1733085162497,6.4311,235.01,234.92,4.254]
["bitfinex","SOLUSD",1733085163370,6.4311,235.01,234.9,23.776884]
["bitfinex","SOLUSD",1733085163586,20.0,234.98,234.86,42.57334582]
["bitfinex","SOLUSD",1733085164390,20.0,234.98,234.86,37.07334582]
["bitfinex","SOLUSD",1733085164969,20.0,234.98,234.88,42.57334582]
["bitfinex","SOLUSD",1733085165168,6.4311,235.01,234.89,18.79646182]
["bitfinex","SOLUSD",1733085165369,6.4311,235.01,234.9,23.776884]
["bitfinex","SOLUSD",1733085166183,6.4311,235.01,234.89,23.776884]
["bitfinex","SOLUSD",1733085166385,6.4311,235.01,234.89,42.57334582]
["bitfinex","SOLUSD",1733085167093,6.4311,235.01,234.89,23.776884]
["bitfinex","SOLUSD",1733085167905,6.4311,235.01,234.86,23.776884]
["bitfinex","SOLUSD",1733085168069,20.0,234.98,234.85,23.776884]
["bitfinex","SOLUSD",1733085169508,20.0,234.98,234.86,18.79646182]
["bitfinex","SOLUSD",1733085169800,20.0,234.98,234.89,42.57334582]
["bitfinex","SOLUSD",1733085169995,6.4311,235.01,234.9,24.62587565]
["bitfinex","SOLUSD",1733085170294,6.4311,235.01,234.9,43.42233747]
["bitfinex","SOLUSD",1733085170800,6.4257,235.06,234.94,18.79646182]
["bitfinex","SOLUSD",1733085171098,6.4257,235.06,234.96,42.57334582]
["bitfinex","SOLUSD",1733085171302,6.4257,235.06,234.97,0.84873676]
["bitfinex","SOLUSD",1733085171609,6.4257,235.06,234.96,23.776884]
["bitfinex","SOLUSD",1733085171891,6.4257,235.06,234.96,19.6452648]
["bitfinex","SOLUSD",1733085173104,5.1355,235.07,234.96,19.6452648]
["bitfinex","SOLUSD",1733085173105,5.1355,235.07,234.98,18.79646182]
["bitfinex","SOLUSD",1733085173280,5.1355,235.07,234.98,19.64515499]
["bitfinex","SOLUSD",1733085173770,6.4257,235.11,234.98,0.84869317]
["bitfinex","SOLUSD",1733085174375,20.0,235.08,234.98,0.84869317]
["bitfinex","SOLUSD",1733085175188,20.0,235.08,234.98,19.64515499]
["bitfinex","SOLUSD",1733085175780,6.4257,235.11,235.0,18.79646182]
["bitfinex","SOLUSD",1733085176082,5.1355,235.13,235.02,42.57334582]
["bitfinex","SOLUSD",1733085176293,3.36502551,235.2,235.05,18.79646182]
["bitfinex","SOLUSD",1733085176477,3.36502551,235.2,235.07,23.776884]
["bitfinex","SOLUSD",1733085177789,3.36502551,235.2,235.06,19.64487768]
["bitfinex","SOLUSD",1733085177986,14.48804951,235.2,235.07,18.79646182]
["bitfinex","SOLUSD",1733085178203,11.123024,235.2,235.09,18.79646182]
["bitfinex","SOLUSD",1733085178378,5.1355,235.21,235.1,19.64471178]
["bitfinex","SOLUSD",1733085178578,6.4209,235.22,235.11,18.79646182]
["bitfinex","SOLUSD",1733085178812,5.1355,235.25,235.13,42.57334582]
["bitfinex","SOLUSD",1733085179107,5.1355,235.25,235.14,19.64455426]
["bitfinex","SOLUSD",1733085179311,6.4209,235.28,235.17,18.79646182]
["bitfinex","SOLUSD",1733085179479,6.4209,235.28,235.18,0.84794535]
["bitfinex","SOLUSD",1733085180211,6.4209,235.37,235.18,58.47109117]
["bitfinex","SOLUSD",1733085180414,6.4209,235.37,235.18,15.0498]
["bitfinex","SOLUSD",1733085180588,6.4209,235.37,235.18,58.47112161]
["bitfinex","SOLUSD",1733085181098,6.4209,235.34,235.18,58.47112161]
["bitfinex","SOLUSD",1733085181305,6.4209,235.37,235.22,18.79646182]
["bitfinex","SOLUSD",1733085181612,6.4209,235.37,235.19,23.776884]
["bitfinex","SOLUSD",1733085181613,12.8418,235.37,235.23,19.64422061]
["bitfinex","SOLUSD",1733085182516,12.8418,235.37,235.26,18.79646182]
["bitfinex","SOLUSD",1733085182718,12.8418,235.37,235.25,23.776884]
["bitfinex","SOLUSD",1733085182891,12.8418,235.37,235.25,24.62457589]
["bitfinex","SOLUSD",1733085183210,12.8418,235.37,235.25,43.42103771]
["bitfinex","SOLUSD",1733085183514,6.4209,235.37,235.25,43.42103771]
["bitfinex","SOLUSD",1733085184505,6.4209,235.37,235.25,24.62457589]
["bitfinex","SOLUSD",1733085185813,6.4209,235.37,235.25,43.42103771]
["bitfinex","SOLUSD",1733085185996,6.4209,235.37,235.25,24.62457589]
["bitfinex","SOLUSD",1733085186196,20.0,235.34,235.21,18.79646182]
["bitfinex","SOLUSD",1733085186520,20.0,235.34,235.21,0.84780796]
["bitfinex","SOLUSD",1733085186724,20.0,235.34,235.21,19.64426978]
["bitfinex","SOLUSD",1733085187013,20.0,235.34,235.19,18.79646182]
["bitfinex","SOLUSD",1733085187216,20.0,235.34,235.18,33.84626182]
["bitfinex","SOLUSD",1733085187412,20.0,235.34,235.18,15.0498]
["bitfinex","SOLUSD",1733085188322,20.0,235.34,235.17,0.84779538]
["bitfinex","SOLUSD",1733085188525,20.0,235.3,235.13,18.79646182]
["bitfinex","SOLUSD",1733085188823,20.0,235.3,235.17,18.79646182]
["bitfinex","SOLUSD",1733085189010,20.0,235.3,235.11,19.3038]
["bitfinex","SOLUSD",1733085189011,20.0,235.34,235.18,19.64441928]
["bitfinex","SOLUSD",1733085189319,20.0,235.34,235.21,18.79646182]
["bitfinex","SOLUSD",1733085189617,6.4209,235.37,235.25,18.79646182]
["bitfinex","SOLUSD",1733085189994,6.4209,235.37,235.24,18.79646182]
["bitfinex","SOLUSD",1733085190327,6.4209,235.37,235.25,19.64420882]
["bitfinex","SOLUSD",1733085190626,6.4209,235.37,235.24,18.79646182]
["bitfinex","SOLUSD",1733085191326,6.4209,235.37,235.25,18.79646182]
["bitfinex","SOLUSD",1733085191630,20.0,235.34,235.22,18.79646182]
["bitfinex","SOLUSD",1733085191921,20.0,235.34,235.21,0.84780435]
["bitfinex","SOLUSD",1733085192595,20.0,235.34,235.16,18.79646182]
["bitfinex","SOLUSD",1733085192791,20.0,235.34,235.18,18.79646182]
["bitfinex","SOLUSD",1733085193027,20.0,235.34,235.17,0.84797359]
["bitfinex","SOLUSD",1733085193028,20.0,235.34,235.19,18.79646182]
["bitfinex","SOLUSD",1733085193318,20.0,235.34,235.18,18.79646182]
["bitfinex","SOLUSD",1733085193501,20.0,235.34,235.17,0.84797359]
["bitfinex","SOLUSD",1733085193702,20.0,235.34,235.17,18.79646182]
["bitfinex","SOLUSD",1733085193919,20.0,235.34,235.18,18.79646182]
["bitfinex","SOLUSD",1733085194140,20.0,235.34,235.17,18.79646182]
["bitfinex","SOLUSD",1733085194425,20.0,235.34,235.16,19.64448022]
["bitfinex","SOLUSD",1733085194594,20.0,235.34,235.17,18.79646182]
["bitfinex","SOLUSD",1733085195014,20.0,235.34,235.18,0.8480096]
["bitfinex","SOLUSD",1733085195216,20.0,235.34,235.18,19.64447142]
["bitfinex","SOLUSD",1733085195418,20.0,235.34,235.16,18.79646182]
["bitfinex","SOLUSD",1733085196018,20.0,235.34,235.17,19.64446644]
["bitfinex","SOLUSD",1733085197028,20.0,235.34,235.17,0.84800462]
["bitfinex","SOLUSD",1733085197501,20.0,235.34,235.16,18.79646182]
["bitfinex","SOLUSD",1733085197909,20.0,235.34,235.17,18.79646182]
["bitfinex","SOLUSD",1733085198110,20.0,235.34,235.15,5.10202804]
["bitfinex","SOLUSD",1733085198111,23.776884,235.33,235.16,18.79646182]
["bitfinex","SOLUSD",1733085198311,20.0,235.3,235.16,18.79646182]
["bitfinex","SOLUSD",1733085199710,20.0,235.3,235.17,18.79646182]
["bitfinex","SOLUSD",1733085200127,20.0,235.34,235.19,18.79646182]
["bitfinex","SOLUSD",1733085200608,20.0,235.34,235.2,18.79646182]
["bitfinex","SOLUSD",1733085200809,6.4209,235.37,235.21,18.79646182]
["bitfinex","SOLUSD",1733085201010,6.4209,235.37,235.23,18.79646182]
["bitfinex","SOLUSD",1733085201209,6.4209,235.37,235.24,18.79646182]
["bitfinex","SOLUSD",1733085201507,6.4209,235.37,235.23,11.71182641]
["bitfinex","SOLUSD",1733085201907,6.4209,235.37,235.22,4.254]
["bitfinex","SOLUSD",1733085202111,6.4209,235.37,235.21,35.48871041]
["bitfinex","SOLUSD",1733085202112,6.4209,235.37,235.19,23.776884]
["bitfinex","SOLUSD",1733085202317,23.776884,235.36,235.17,35.48871041]
["bitfinex","SOLUSD",1733085202742,20.0,235.33,235.17,35.48871041]
["bitfinex","SOLUSD",1733085202934,20.0,235.33,235.17,39.74271041]
["bitfinex","SOLUSD",1733085203243,20.0,235.33,235.17,15.96582641]
["bitfinex","SOLUSD",1733085203450,20.0,235.33,235.2,11.71182641]
["bitfinex","SOLUSD",1733085203620,20.0,235.33,235.2,19.59204128]
["bitfinex","SOLUSD",1733085203821,20.0,235.34,235.22,18.74410766]
["bitfinex","SOLUSD",1733085204342,20.0,235.34,235.24,18.74410766]
["bitfinex","SOLUSD",1733085204634,20.0,235.34,235.22,18.74410766]
["bitfinex","SOLUSD",1733085204815,20.0,235.34,235.21,0.84775778]
["bitfinex","SOLUSD",1733085204816,20.0,235.34,235.21,22.99810766]
["bitfinex","SOLUSD",1733085205220,20.0,235.34,235.22,18.74410766]
["bitfinex","SOLUSD",1733085206034,20.0,235.34,235.23,18.74410766]
["bitfinex","SOLUSD",1733085206433,20.0,235.34,235.22,18.74410766]
["bitfinex","SOLUSD",1733085208317,20.0,235.34,235.21,18.74410766]
["bitfinex","SOLUSD",1733085208634,20.0,235.34,235.22,4.254]
["bitfinex","SOLUSD",1733085209141,6.4209,235.37,235.25,18.74410766]
["bitfinex","SOLUSD",1733085209328,6.4209,235.37,235.26,4.254]
["bitfinex","SOLUSD",1733085210327,6.4209,235.37,235.25,4.254]
["bitfinex","SOLUSD",1733085211045,20.0,235.34,235.22,23.776884]
["bitfinex","SOLUSD",1733085211417,20.0,235.34,235.22,42.52099166]
["bitfinex","SOLUSD",1733085212217,20.0,235.34,235.22,23.776884]
["bitfinex","SOLUSD",1733085212536,20.0,235.34,235.21,22.99810766]
["bitfinex","SOLUSD",1733085214126,20.0,235.34,235.22,43.36879695]
["bitfinex","SOLUSD",1733085214448,6.4209,235.37,235.25,18.74410766]
["bitfinex","SOLUSD",1733085214937,20.0,235.34,235.22,23.776884]
["bitfinex","SOLUSD",1733085215137,20.0,235.34,235.22,18.74410766]
["bitfinex","SOLUSD",1733085217037,20.0,235.34,235.21,23.84588837]
["bitfinex","SOLUSD",1733085221859,6.4209,235.37,235.25,18.74410766]
["bitfinex","SOLUSD",1733085222047,6.4209,235.37,235.25,19.59177048]
["bitfinex","SOLUSD",1733085223540,6.4209,235.37,235.26,23.776884]
["bitfinex","SOLUSD",1733085223729,6.4209,235.37,235.27,19.59169592]
["bitfinex","SOLUSD",1733085224050,5.1355,235.39,235.29,22.99810766]
["bitfinex","SOLUSD",1733085224256,5.1355,235.39,235.3,0.84749724]
["bitfinex","SOLUSD",1733085226358,5.1355,235.39,235.31,4.254]
["bitfinex","SOLUSD",1733085226531,5.1355,235.39,235.32,0.84745484]
["bitfinex","SOLUSD",1733085228480,20.0,235.4,235.32,4.254]
["bitfinex","SOLUSD",1733085228830,20.0,235.4,235.32,5.10146476]
["bitfinex","SOLUSD",1733085229431,20.0,235.4,235.32,0.84746476]
["bitfinex","SOLUSD",1733085230628,6.2988,235.43,235.32,5.10146476]
["bitfinex","SOLUSD",1733085230959,6.2988,235.43,235.34,4.254]
["bitfinex","SOLUSD",1733085231128,11.73763958,235.46,235.36,23.776884]
["bitfinex","SOLUSD",1733085231337,5.1355,235.46,235.37,12.55414501]
["bitfinex","SOLUSD",1733085231631,0.4831821,235.48,235.4,4.254]
["bitfinex","SOLUSD",1733085231833,0.4831821,235.48,235.4,5.1011442]
["bitfinex","SOLUSD",1733085233931,0.4831821,235.48,235.4,0.8471442]
["bitfinex","SOLUSD",1733085234239,0.4831821,235.48,235.39,4.254]
["bitfinex","SOLUSD",1733085235172,0.4831821,235.48,235.37,0.84723698]
["bitfinex","SOLUSD",1733085235332,0.4831821,235.48,235.34,20.0]
["bitfinex","SOLUSD",1733085235535,0.4831821,235.48,235.34,32.55414888]
["bitfinex","SOLUSD",1733085236155,0.4831821,235.48,235.35,4.254]
["bitfinex","SOLUSD",1733085236832,20.0,235.46,235.3,6.88553783]
["bitfinex","SOLUSD",1733085237266,20.0,235.46,235.32,4.254]
["bitfinex","SOLUSD",1733085237561,20.0,235.46,235.32,5.10141491]
["bitfinex","SOLUSD",1733085237765,20.0,235.42,235.27,12.55425549]
["bitfinex","SOLUSD",1733085238258,20.0,235.42,235.28,4.254]
["bitfinex","SOLUSD",1733085238431,20.0,235.42,235.29,0.84752699]
["bitfinex","SOLUSD",1733085239260,20.0,235.42,235.29,12.55433881]
["bitfinex","SOLUSD",1733085239448,20.0,235.42,235.31,15.96081182]
["bitfinex","SOLUSD",1733085239648,5.1355,235.45,235.32,0.84741077]
["bitfinex","SOLUSD",1733085240844,5.1355,235.45,235.37,11.70681182]
["bitfinex","SOLUSD",1733085241038,5.1355,235.45,235.38,0.84726156]
["bitfinex","SOLUSD",1733085241256,0.4831821,235.48,235.38,12.55407338]
["bitfinex","SOLUSD",1733085241568,0.4831821,235.48,235.39,11.70681182]
["bitfinex","SOLUSD",1733085241765,0.4831821,235.48,235.4,5.10115304]
["bitfinex","SOLUSD",1733085242060,0.4831821,235.48,235.4,0.84715304]
["bitfinex","SOLUSD",1733085242250,0.4831821,235.48,235.4,16.80796486]
["bitfinex","SOLUSD",1733085242660,0.4831821,235.48,235.4,5.10115304]
["bitfinex","SOLUSD",1733085243168,0.4831821,235.48,235.4,16.80796486]
["bitfinex","SOLUSD",1733085243542,0.4831821,235.48,235.4,5.10115304]
["bitfinex","SOLUSD",1733085244669,0.4831821,235.48,235.4,16.80796486]
["bitfinex","SOLUSD",1733085245172,0.4831821,235.48,235.4,5.10115304]
["bitfinex","SOLUSD",1733085246643,0.4831821,235.48,235.38,23.776884]
["bitfinex","SOLUSD",1733085247459,0.4831821,235.48,235.39,0.84719988]
["bitfinex","SOLUSD",1733085248571,0.4831821,235.48,235.39,5.10119988]
["bitfinex","SOLUSD",1733085250149,0.4831821,235.48,235.4,4.254]
["bitfinex","SOLUSD",1733085250352,0.4831821,235.48,235.38,4.254]
["bitfinex","SOLUSD",1733085250353,20.0,235.47,235.38,4.254]
["bitfinex","SOLUSD",1733085250756,6.0409,235.46,235.31,0.84732372]
["bitfinex","SOLUSD",1733085250943,6.0409,235.46,235.27,11.70681182]
["bitfinex","SOLUSD",1733085251146,6.0409,235.46,235.27,17.55433112]
["bitfinex","SOLUSD",1733085251359,6.0409,235.46,235.28,4.254]
["bitfinex","SOLUSD",1733085251765,5.1355,235.45,235.28,4.254]
["bitfinex","SOLUSD",1733085252072,5.1355,235.45,235.31,4.254]
["bitfinex","SOLUSD",1733085252449,5.1355,235.45,235.31,24.254]
["bitfinex","SOLUSD",1733085252847,5.1355,235.45,235.31,4.254]
["bitfinex","SOLUSD",1733085253058,5.1355,235.45,235.28,0.84753186]
["bitfinex","SOLUSD",1733085253059,20.0,235.42,235.32,4.254]
["bitfinex","SOLUSD",1733085254154,20.0,235.42,235.3,5.10153062]
["bitfinex","SOLUSD",1733085254354,20.0,235.42,235.31,4.254]
["bitfinex","SOLUSD",1733085254657,20.0,235.42,235.32,0.84746244]
["bitfinex","SOLUSD",1733085255859,20.0,235.37,235.18,16.6536]
["bitfinex","SOLUSD",1733085256056,20.0,235.37,235.19,11.70681182]
["bitfinex","SOLUSD",1733085256462,20.0,235.37,235.2,0.84785302]
["bitfinex","SOLUSD",1733085256660,20.0,235.37,235.2,12.55466484]
["bitfinex","SOLUSD",1733085256880,20.0,235.37,235.21,4.254]
["bitfinex","SOLUSD",1733085257263,20.0,235.37,235.22,4.254]
["bitfinex","SOLUSD",1733085258192,20.0,235.37,235.23,36.33149658]
["bitfinex","SOLUSD",1733085258366,20.0,235.37,235.24,15.96081182]
["bitfinex","SOLUSD",1733085258564,20.0,235.37,235.24,4.254]
["bitfinex","SOLUSD",1733085258767,20.0,235.37,235.25,24.62463028]
["bitfinex","SOLUSD",1733085258985,5.1355,235.4,235.27,11.70681182]
["bitfinex","SOLUSD",1733085259198,5.1355,235.4,235.28,12.55438055]
["bitfinex","SOLUSD",1733085260272,5.1355,235.4,235.3,35.48369582]
["bitfinex","SOLUSD",1733085260481,6.60213958,235.47,235.3,35.48369582]
["bitfinex","SOLUSD",1733085260482,11.3042,235.46,235.33,11.70681182]
["bitfinex","SOLUSD",1733085260679,11.3042,235.46,235.33,0.84741117]
["bitfinex","SOLUSD",1733085260988,11.3042,235.46,235.33,12.55422299]
["bitfinex","SOLUSD",1733085261792,11.3042,235.46,235.33,0.84741117]
["bitfinex","SOLUSD",1733085262367,11.3042,235.46,235.34,35.48369582]
["bitfinex","SOLUSD",1733085263067,11.3042,235.46,235.34,36.33101246]
["bitfinex","SOLUSD",1733085263593,11.3042,235.46,235.34,24.62420064]
["bitfinex","SOLUSD",1733085263886,20.0,235.43,235.3,11.70681182]
["bitfinex","SOLUSD",1733085264186,20.0,235.43,235.31,23.776884]
["bitfinex","SOLUSD",1733085264397,20.0,235.43,235.31,24.62433044]
["bitfinex","SOLUSD",1733085264689,20.0,235.43,235.31,23.776884]
["bitfinex","SOLUSD",1733085265089,20.0,235.43,235.31,12.55425442]
["bitfinex","SOLUSD",1733085266272,20.0,235.43,235.32,23.776884]
["bitfinex","SOLUSD",1733085266675,20.0,235.43,235.31,12.55425442]
["bitfinex","SOLUSD",1733085266877,20.0,235.43,235.31,11.70681182]
["bitfinex","SOLUSD",1733085268167,20.0,235.43,235.31,12.55428068]
["bitfinex","SOLUSD",1733085268571,11.3042,235.46,235.35,11.70681182]
["bitfinex","SOLUSD",1733085268877,11.3042,235.46,235.36,12.55410268]
["bitfinex","SOLUSD",1733085269077,11.3042,235.46,235.37,23.776884]
["bitfinex","SOLUSD",1733085269299,11.3042,235.46,235.38,0.84720067]
["bitfinex","SOLUSD",1733085269892,0.4831821,235.48,235.4,11.70681182]
["bitfinex","SOLUSD",1733085270087,0.4831821,235.48,235.41,12.55394573]
["bitfinex","SOLUSD",1733085270398,0.4831821,235.48,235.43,11.70681182]
["bitfinex","SOLUSD",1733085270695,0.4831821,235.48,235.44,12.55380049]
["bitfinex","SOLUSD",1733085270912,0.4831821,235.48,235.45,11.70681182]
["bitfinex","SOLUSD",1733085271082,0.4831821,235.48,235.46,0.84694855]
["bitfinex","SOLUSD",1733085272496,0.4831821,235.48,235.46,12.55376037]
["bitfinex","SOLUSD",1733085273382,0.4831821,235.48,235.47,4.254]
["bitfinex","SOLUSD",1733085274293,0.4831821,235.48,235.47,15.96081182]
["bitfinex","SOLUSD",1733085274497,0.4831821,235.48,235.47,5.10081393]
["bitfinex","SOLUSD",1733085274705,0.4831821,235.48,235.47,40.58450975]
["bitfinex","SOLUSD",1733085276780,0.4831821,235.48,235.47,28.87769793]
["bitfinex","SOLUSD",1733085278277,5.9036134,235.67,235.49,23.776884]
["bitfinex","SOLUSD",1733085278483,4.1355,235.67,235.53,23.776884]
["bitfinex","SOLUSD",1733085278700,4.1355,235.67,235.54,0.84660076]
["bitfinex","SOLUSD",1733085279189,4.1355,235.67,235.55,11.70681182]
["bitfinex","SOLUSD",1733085279507,4.1355,235.67,235.57,23.776884]
["bitfinex","SOLUSD",1733085279675,4.1355,235.67,235.58,0.84645335]
["bitfinex","SOLUSD",1733085280095,4.1355,235.67,235.54,11.70681182]
["bitfinex","SOLUSD",1733085280406,4.1355,235.67,235.55,5.10056668]
["bitfinex","SOLUSD",1733085281082,4.1355,235.67,235.55,0.84656668]
["bitfinex","SOLUSD",1733085281278,20.0,235.65,235.55,0.84656668]
["bitfinex","SOLUSD",1733085281504,20.0,235.65,235.53,5.10060932]
["bitfinex","SOLUSD",1733085281807,20.0,235.65,235.53,16.80742114]
["bitfinex","SOLUSD",1733085283609,20.0,235.65,235.53,5.10060932]
["bitfinex","SOLUSD",1733085283906,20.0,235.65,235.49,0.84669262]
["bitfinex","SOLUSD",1733085284104,20.0,235.63,235.48,15.2929]
["bitfinex","SOLUSD",1733085285194,20.0,235.64,235.47,0.84683257]
["bitfinex","SOLUSD",1733085285404,23.776884,235.63,235.44,0.84693312]
["bitfinex","SOLUSD",1733085285786,20.0,235.6,235.44,5.10093312]
["bitfinex","SOLUSD",1733085286209,20.0,235.6,235.44,16.80774494]
["bitfinex","SOLUSD",1733085286692,20.0,235.6,235.44,5.10093312]
["bitfinex","SOLUSD",1733085286900,20.0,235.6,235.43,15.2929]
["bitfinex","SOLUSD",1733085288018,20.0,235.6,235.44,23.776884]
["bitfinex","SOLUSD",1733085288186,20.0,235.6,235.43,15.2929]
["bitfinex","SOLUSD",1733085288385,20.0,235.56,235.42,0.8470091]
["bitfinex","SOLUSD",1733085288802,20.0,235.56,235.43,23.776884]
["bitfinex","SOLUSD",1733085289008,20.0,235.56,235.42,0.8470091]
["bitfinex","SOLUSD",1733085292909,20.0,235.56,235.38,4.254]
["bitfinex","SOLUSD",1733085293091,20.0,235.52,235.38,5.10119471]
["bitfinex","SOLUSD",1733085293688,20.0,235.52,235.38,16.80800653]
["bitfinex","SOLUSD",1733085293892,20.0,235.56,235.41,4.254]
["bitfinex","SOLUSD",1733085296705,20.0,235.56,235.41,28.030884]
["bitfinex","SOLUSD",1733085298499,20.0,235.56,235.41,39.73769582]
["bitfinex","SOLUSD",1733085298901,20.0,235.56,235.42,0.84706734]
["bitfinex","SOLUSD",1733085299521,20.0,235.56,235.43,28.030884]
["bitfinex","SOLUSD",1733085299692,20.0,235.56,235.44,5.10096925]
["bitfinex","SOLUSD",1733085300223,20.0,235.56,235.44,16.80778107]
["bitfinex","SOLUSD",1733085300410,20.0,235.56,235.46,4.254]
["bitfinex","SOLUSD",1733085301395,20.0,235.56,235.44,5.10096925]
["bitfinex","SOLUSD",1733085301712,20.0,235.56,235.46,4.254]
["bitfinex","SOLUSD",1733085303331,20.0,235.56,235.43,28.030884]
["bitfinex","SOLUSD",1733085303499,20.0,235.56,235.43,4.254]
["bitfinex","SOLUSD",1733085304327,20.0,235.56,235.44,23.776884]
["bitfinex","SOLUSD",1733085304820,20.0,235.56,235.45,0.84695521]
["bitfinex","SOLUSD",1733085305905,20.0,235.56,235.42,4.254]
["bitfinex","SOLUSD",1733085306103,20.0,235.56,235.43,28.030884]
["bitfinex","SOLUSD",1733085306696,20.0,235.56,235.43,4.254]
["bitfinex","SOLUSD",1733085306897,20.0,235.56,235.43,5.10103696]
["bitfinex","SOLUSD",1733085307098,20.0,235.56,235.43,0.84703696]
["bitfinex","SOLUSD",1733085307519,20.0,235.56,235.42,4.254]
["bitfinex","SOLUSD",1733085308130,20.0,235.56,235.4,5.10105817]
["bitfinex","SOLUSD",1733085308328,20.0,235.56,235.42,4.254]
["bitfinex","SOLUSD",1733085308799,20.0,235.56,235.42,5.10107008]
["bitfinex","SOLUSD",1733085308997,20.0,235.56,235.45,23.776884]
["bitfinex","SOLUSD",1733085309205,4.1355,235.58,235.46,0.84689761]
["bitfinex","SOLUSD",1733085309407,4.1355,235.58,235.5,4.254]
["bitfinex","SOLUSD",1733085309615,6.5408,235.59,235.5,4.254]
["bitfinex","SOLUSD",1733085311828,6.5408,235.59,235.48,5.10082654]
["bitfinex","SOLUSD",1733085312132,6.5408,235.59,235.5,4.254]
["bitfinex","SOLUSD",1733085312426,6.5408,235.59,235.5,5.10076609]
["bitfinex","SOLUSD",1733085313328,6.5408,235.59,235.5,0.84676609]
["bitfinex","SOLUSD",1733085315609,6.5408,235.59,235.5,4.254]
["bitfinex","SOLUSD",1733085316742,6.5408,235.59,235.48,4.254]
["bitfinex","SOLUSD",1733085317038,6.5408,235.59,235.47,28.030884]
["bitfinex","SOLUSD",1733085318826,6.5408,235.59,235.47,4.254]
["bitfinex","SOLUSD",1733085319028,4.1355,235.55,235.37,26.99971182]
["bitfinex","SOLUSD",1733085319234,4.1355,235.55,235.38,0.84713768]
["bitfinex","SOLUSD",1733085319938,4.1355,235.55,235.39,4.254]
["bitfinex","SOLUSD",1733085320139,4.1355,235.55,235.4,0.84709717]
["bitfinex","SOLUSD",1733085320521,4.1355,235.55,235.41,28.030884]
["bitfinex","SOLUSD",1733085321135,4.1355,235.55,235.38,4.254]
["bitfinex","SOLUSD",1733085321506,4.1355,235.55,235.35,4.254]
["bitfinex","SOLUSD",1733085322439,4.1355,235.55,235.38,4.254]
["bitfinex","SOLUSD",1733085322734,24.1355,235.55,235.39,23.776884]
["bitfinex","SOLUSD",1733085324909,24.1355,235.55,235.37,4.254]
["bitfinex","SOLUSD",1733085325125,20.0,235.51,235.33,0.84721387]
["bitfinex","SOLUSD",1733085325325,6.1563,235.49,235.27,16.4524]
["bitfinex","SOLUSD",1733085325535,20.0,235.46,235.28,11.70681182]
["bitfinex","SOLUSD",1733085325840,20.0,235.46,235.29,0.84742565]
["bitfinex","SOLUSD",1733085326208,20.0,235.46,235.29,5.10142565]
["bitfinex","SOLUSD",1733085327029,20.0,235.46,235.3,4.254]
["bitfinex","SOLUSD",1733085327216,20.0,235.46,235.31,0.84742576]
["bitfinex","SOLUSD",1733085328121,20.0,235.46,235.32,23.776884]
["bitfinex","SOLUSD",1733085328537,20.0,235.46,235.33,4.254]
["bitfinex","SOLUSD",1733085329551,20.0,235.46,235.3,4.254]
["bitfinex","SOLUSD",1733085330529,20.0,235.46,235.28,4.254]
["bitfinex","SOLUSD",1733085331131,20.0,235.46,235.3,4.254]
["bitfinex","SOLUSD",1733085332646,20.0,235.46,235.31,5.10152376]
["bitfinex","SOLUSD",1733085333349,20.0,235.46,235.31,4.254]
["bitfinex","SOLUSD",1733085335028,20.0,235.46,235.32,16.80833045]
["bitfinex","SOLUSD",1733085335359,6.1563,235.49,235.34,11.70681182]
["bitfinex","SOLUSD",1733085335530,6.1563,235.49,235.35,0.84733437]
["bitfinex","SOLUSD",1733085335724,6.1563,235.49,235.36,23.776884]
["bitfinex","SOLUSD",1733085335931,6.1563,235.49,235.37,0.84732625]
["bitfinex","SOLUSD",1733085336153,6.1563,235.49,235.37,5.10132625]
["bitfinex","SOLUSD",1733085336740,6.1563,235.49,235.36,4.254]
["bitfinex","SOLUSD",1733085337049,6.1563,235.49,235.32,23.776884]
["bitfinex","SOLUSD",1733085337244,20.0,235.46,235.34,28.030884]
["bitfinex","SOLUSD",1733085340036,20.0,235.46,235.3,20.0]
["bitfinex","SOLUSD",1733085340243,24.1355,235.45,235.31,4.254]
["bitfinex","SOLUSD",1733085341256,24.1355,235.45,235.28,4.254]
["bitfinex","SOLUSD",1733085341758,24.1355,235.45,235.3,4.254]
["bitfinex","SOLUSD",1733085341933,24.1355,235.45,235.29,23.776884]
["bitfinex","SOLUSD",1733085342128,6.0528,235.44,235.29,23.776884]
["bitfinex","SOLUSD",1733085342351,6.0528,235.44,235.3,12.55434912]
["bitfinex","SOLUSD",1733085342528,6.0528,235.44,235.33,11.70681182]
["bitfinex","SOLUSD",1733085343140,6.0528,235.44,235.34,4.254]
["bitfinex","SOLUSD",1733085343341,6.0528,235.44,235.26,0.84739845]
["bitfinex","SOLUSD",1733085343545,6.0528,235.44,235.28,11.70681182]
["bitfinex","SOLUSD",1733085343761,6.0528,235.44,235.29,11.70681182]
["bitfinex","SOLUSD",1733085344060,6.0528,235.44,235.31,4.254]
["bitfinex","SOLUSD",1733085344232,6.0528,235.44,235.3,4.254]
["bitfinex","SOLUSD",1733085344962,20.0,235.41,235.26,23.776884]
["bitfinex","SOLUSD",1733085345161,20.0,235.41,235.25,4.254]
["bitfinex","SOLUSD",1733085345466,20.0,235.41,235.26,24.254]
["bitfinex","SOLUSD",1733085346837,10.1673,235.4,235.26,4.254]
["bitfinex","SOLUSD",1733085347058,20.0,235.37,235.26,4.254]
["bitfinex","SOLUSD",1733085347940,20.0,235.37,235.23,5.10172191]
["bitfinex","SOLUSD",1733085348261,20.0,235.37,235.25,4.254]
["bitfinex","SOLUSD",1733085349756,20.0,235.37,235.26,4.254]
["bitfinex","SOLUSD",1733085349953,20.0,235.37,235.23,4.254]
["bitfinex","SOLUSD",1733085350440,19.94606833,235.37,235.23,4.254]
["bitfinex","SOLUSD",1733085351648,19.94606833,235.37,235.23,15.96081182]
["bitfinex","SOLUSD",1733085352048,19.94606833,235.37,235.22,24.62470973]
["bitfinex","SOLUSD",1733085352049,10.1673,235.4,235.28,11.70681182]
["bitfinex","SOLUSD",1733085352856,10.1673,235.4,235.3,11.70681182]
["bitfinex","SOLUSD",1733085353174,10.1673,235.4,235.3,15.96081182]
["bitfinex","SOLUSD",1733085353367,10.1673,235.4,235.3,16.80833005]
["bitfinex","SOLUSD",1733085353560,10.1673,235.4,235.32,11.70681182]
["bitfinex","SOLUSD",1733085353859,4.1355,235.4,235.32,11.70681182]
["bitfinex","SOLUSD",1733085354063,4.1355,235.4,235.32,4.254]
["bitfinex","SOLUSD",1733085354565,4.1355,235.4,235.33,0.84749032]
["bitfinex","SOLUSD",1733085355442,4.1355,235.4,235.33,5.10149032]
["bitfinex","SOLUSD",1733085357165,4.1355,235.4,235.33,0.84749032]
["bitfinex","SOLUSD",1733085357760,20.0,235.42,235.33,0.84749032]
["bitfinex","SOLUSD",1733085357761,6.0318,235.45,235.33,16.80830214]
["bitfinex","SOLUSD",1733085357968,6.0318,235.45,235.36,4.254]
["bitfinex","SOLUSD",1733085358646,6.0318,235.45,235.35,12.5541456]
["bitfinex","SOLUSD",1733085358843,6.0318,235.45,235.35,11.70681182]
["bitfinex","SOLUSD",1733085359055,4.1355,235.46,235.37,11.70681182]
["bitfinex","SOLUSD",1733085359253,6.3389,235.5,235.39,11.70681182]
["bitfinex","SOLUSD",1733085359551,6.3389,235.5,235.4,12.5539839]
["bitfinex","SOLUSD",1733085359758,6.3389,235.5,235.41,11.70681182]
["bitfinex","SOLUSD",1733085359977,4.1355,235.52,235.42,12.55391995]
["bitfinex","SOLUSD",1733085360171,4.1355,235.52,235.42,0.84710813]
["bitfinex","SOLUSD",1733085360857,4.1355,235.52,235.43,0.84707012]
["bitfinex","SOLUSD",1733085361047,6.3389,235.56,235.43,12.55388194]
["bitfinex","SOLUSD",1733085361470,6.3389,235.56,235.43,0.84707012]
["bitfinex","SOLUSD",1733085362069,6.3389,235.62,235.47,11.70681182]
["bitfinex","SOLUSD",1733085362241,6.3389,235.62,235.48,0.84687751]
["bitfinex","SOLUSD",1733085363073,6.3389,235.62,235.46,15.1468]
["bitfinex","SOLUSD",1733085363244,6.3389,235.62,235.43,12.55371434]
["bitfinex","SOLUSD",1733085363596,20.0,235.59,235.44,23.776884]
["bitfinex","SOLUSD",1733085363947,20.0,235.59,235.45,12.55377081]
["bitfinex","SOLUSD",1733085364863,20.0,235.59,235.45,0.84695899]
["bitfinex","SOLUSD",1733085366147,4.1355,235.63,235.47,11.70681182]
["bitfinex","SOLUSD",1733085366361,4.1355,235.63,235.47,12.55369177]
["bitfinex","SOLUSD",1733085367268,4.1355,235.63,235.47,0.84687995]
["bitfinex","SOLUSD",1733085367476,4.1355,235.63,235.45,23.776884]
["bitfinex","SOLUSD",1733085367647,4.1355,235.63,235.46,0.84693801]
["bitfinex","SOLUSD",1733085367849,4.1355,235.63,235.47,35.48369582]
["bitfinex","SOLUSD",1733085368050,4.1355,235.63,235.5,11.70681182]
["bitfinex","SOLUSD",1733085368268,4.1355,235.63,235.51,0.84672926]
["bitfinex","SOLUSD",1733085369751,4.1355,235.63,235.5,4.254]
["bitfinex","SOLUSD",1733085369951,4.1355,235.63,235.48,28.030884]
["bitfinex","SOLUSD",1733085370251,4.1355,235.63,235.48,23.776884]
["bitfinex","SOLUSD",1733085370977,4.1355,235.63,235.43,16.80771416]
["bitfinex","SOLUSD",1733085371183,4.1355,235.63,235.46,23.776884]
["bitfinex","SOLUSD",1733085371352,4.1355,235.63,235.47,0.84687477]
["bitfinex","SOLUSD",1733085371543,4.1355,235.63,235.46,23.776884]
["bitfinex","SOLUSD",1733085371544,4.1355,235.63,235.45,4.254]
["bitfinex","SOLUSD",1733085372167,4.1355,235.63,235.43,12.5537306]
["bitfinex","SOLUSD",1733085372168,4.1355,235.63,235.44,4.254]
["bitfinex","SOLUSD",1733085372374,4.1355,235.63,235.45,12.55376094]
["bitfinex","SOLUSD",1733085372670,4.1355,235.63,235.45,5.10094912]
["bitfinex","SOLUSD",1733085372851,20.0,235.59,235.46,23.776884]
["bitfinex","SOLUSD",1733085373854,6.3389,235.62,235.47,0.84691907]
["bitfinex","SOLUSD",1733085375578,6.3389,235.62,235.47,5.10091907]
["bitfinex","SOLUSD",1733085375756,6.3389,235.62,235.48,39.73769582]
["bitfinex","SOLUSD",1733085375957,6.3389,235.62,235.49,0.84681928]
["bitfinex","SOLUSD",1733085376353,6.3389,235.62,235.43,11.70681182]
["bitfinex","SOLUSD",1733085376354,20.0,235.59,235.43,11.70681182]
["bitfinex","SOLUSD",1733085376549,20.0,235.59,235.46,4.254]
["bitfinex","SOLUSD",1733085376980,20.0,235.59,235.45,23.776884]
["bitfinex","SOLUSD",1733085377172,20.0,235.59,235.44,23.776884]
["bitfinex","SOLUSD",1733085377678,20.0,235.59,235.46,23.776884]
["bitfinex","SOLUSD",1733085378678,20.0,235.59,235.47,4.254]
["bitfinex","SOLUSD",1733085379384,20.0,235.59,235.49,0.13552745]
["bitfinex","SOLUSD",1733085379867,19.86447255,235.59,235.47,4.254]
["bitfinex","SOLUSD",1733085380371,19.86447255,235.59,235.44,4.254]
["bitfinex","SOLUSD",1733085381256,19.86447255,235.59,235.41,5.10097359]
["bitfinex","SOLUSD",1733085382781,19.86447255,235.59,235.43,4.254]
["bitfinex","SOLUSD",1733085382979,19.86447255,235.59,235.43,5.10107128]
["bitfinex","SOLUSD",1733085383188,19.86447255,235.59,235.43,4.254]
["bitfinex","SOLUSD",1733085383785,19.86447255,235.59,235.41,5.10111656]
["bitfinex","SOLUSD",1733085384170,6.3876,235.54,235.41,4.254]
["bitfinex","SOLUSD",1733085384370,20.0,235.51,235.36,15.0897]
["bitfinex","SOLUSD",1733085384683,20.0,235.51,235.37,5.10129636]
["bitfinex","SOLUSD",1733085384855,20.0,235.51,235.37,16.80810818]
["bitfinex","SOLUSD",1733085385055,20.0,235.51,235.37,12.55410818]
["bitfinex","SOLUSD",1733085385383,20.0,235.51,235.38,4.254]
["bitfinex","SOLUSD",1733085386858,20.0,235.51,235.39,4.254]
["bitfinex","SOLUSD",1733085387375,20.0,235.51,235.39,16.8080597]
["bitfinex","SOLUSD",1733085387682,6.3876,235.54,235.44,4.254]
["bitfinex","SOLUSD",1733085388070,6.3876,235.54,235.41,11.70681182]
["bitfinex","SOLUSD",1733085388688,6.3876,235.54,235.42,4.254]
["bitfinex","SOLUSD",1733085389373,6.3876,235.54,235.43,4.254]
["bitfinex","SOLUSD",1733085389563,6.3876,235.54,235.43,15.96081182]
["bitfinex","SOLUSD",1733085390293,4.1355,235.58,235.45,15.95281182]
["bitfinex","SOLUSD",1733085390472,4.1355,235.58,235.46,0.84697598]
["bitfinex","SOLUSD",1733085390997,0.84697598,235.57,235.45,11.70681182]
["bitfinex","SOLUSD",1733085393085,4.1355,235.58,235.47,15.95281182]
["bitfinex","SOLUSD",1733085393767,4.1355,235.58,235.47,11.70681182]
["bitfinex","SOLUSD",1733085394293,4.1355,235.58,235.48,4.246]
["bitfinex","SOLUSD",1733085396081,4.1355,235.58,235.49,16.79968009]
["bitfinex","SOLUSD",1733085396462,10.554,235.64,235.52,4.246]
["bitfinex","SOLUSD",1733085396663,20.0,235.61,235.52,4.246]
["bitfinex","SOLUSD",1733085396974,0.84697598,235.63,235.52,4.246]
["bitfinex","SOLUSD",1733085397487,0.84697598,235.63,235.53,4.246]
["bitfinex","SOLUSD",1733085398187,10.554,235.64,235.53,4.246]
["bitfinex","SOLUSD",1733085398373,0.84697598,235.63,235.53,4.246]
["bitfinex","SOLUSD",1733085398690,0.84697598,235.63,235.51,4.246]
["bitfinex","SOLUSD",1733085399792,0.84697598,235.63,235.51,23.776884]
["bitfinex","SOLUSD",1733085404064,0.84697598,235.63,235.47,7.47963278]
["bitfinex","SOLUSD",1733085404268,0.84697598,235.63,235.48,23.776884]
["bitfinex","SOLUSD",1733085405186,0.84697598,235.63,235.49,4.246]
["bitfinex","SOLUSD",1733085405774,20.0,235.61,235.49,4.246]
["bitfinex","SOLUSD",1733085407272,0.84697598,235.6,235.49,4.246]
["bitfinex","SOLUSD",1733085408202,20.0,235.61,235.49,4.246]
["bitfinex","SOLUSD",1733085408389,20.0,235.61,235.5,7.47963278]
["bitfinex","SOLUSD",1733085408694,10.554,235.64,235.52,7.47963278]
["bitfinex","SOLUSD",1733085408876,10.554,235.64,235.51,8.32643685]
["bitfinex","SOLUSD",1733085409288,10.554,235.64,235.52,4.246]
["bitfinex","SOLUSD",1733085410201,6.63523662,235.68,235.58,7.47963278]
["bitfinex","SOLUSD",1733085410376,10.2713,235.69,235.59,8.32614568]
["bitfinex","SOLUSD",1733085410775,10.2713,235.69,235.6,7.47963278]
["bitfinex","SOLUSD",1733085411106,10.2713,235.69,235.61,0.84641817]
["bitfinex","SOLUSD",1733085411313,10.2713,235.69,235.61,12.57205095]
["bitfinex","SOLUSD",1733085411896,4.1355,235.69,235.61,12.57205095]
["bitfinex","SOLUSD",1733085412497,4.1355,235.69,235.61,8.32605095]
["bitfinex","SOLUSD",1733085412694,0.4831821,235.72,235.61,8.32605095]
["bitfinex","SOLUSD",1733085412912,20.4831821,235.72,235.62,7.47963278]
["bitfinex","SOLUSD",1733085413113,20.4831821,235.72,235.62,8.32603547]
["bitfinex","SOLUSD",1733085413403,20.4831821,235.72,235.63,7.47963278]
["bitfinex","SOLUSD",1733085415600,20.4831821,235.72,235.61,7.47963278]
["bitfinex","SOLUSD",1733085416800,20.4831821,235.72,235.6,7.47963278]
["bitfinex","SOLUSD",1733085418511,20.4831821,235.72,235.58,23.776884]
["bitfinex","SOLUSD",1733085418512,0.84697598,235.71,235.58,23.776884]
["bitfinex","SOLUSD",1733085419007,0.84697598,235.71,235.56,23.776884]
["bitfinex","SOLUSD",1733085419211,20.84697598,235.71,235.56,23.776884]
["bitfinex","SOLUSD",1733085419504,20.84697598,235.71,235.57,4.246]
["bitfinex","SOLUSD",1733085419893,0.84697598,235.71,235.57,4.246]
["bitfinex","SOLUSD",1733085420091,0.84697598,235.71,235.53,20.0]
["bitfinex","SOLUSD",1733085420397,20.0,235.68,235.53,20.0]
["bitfinex","SOLUSD",1733085420586,0.84697598,235.67,235.53,24.246]
["bitfinex","SOLUSD",1733085420984,0.84697598,235.67,235.53,4.246]
["bitfinex","SOLUSD",1733085421292,20.0,235.63,235.51,0.84659808]
["bitfinex","SOLUSD",1733085421702,20.0,235.63,235.5,33.14986806]
["bitfinex","SOLUSD",1733085422303,20.0,235.63,235.51,12.5330067]
["bitfinex","SOLUSD",1733085422607,20.0,235.63,235.53,4.246]
["bitfinex","SOLUSD",1733085422798,0.84697598,235.62,235.53,4.246]
["bitfinex","SOLUSD",1733085423598,0.84697598,235.62,235.49,4.246]
["bitfinex","SOLUSD",1733085424084,0.84697598,235.62,235.44,26.78756806]
["bitfinex","SOLUSD",1733085424479,0.84697598,235.62,235.44,15.1013]
["bitfinex","SOLUSD",1733085424909,0.84697598,235.62,235.45,4.246]
["bitfinex","SOLUSD",1733085425120,0.84697598,235.62,235.45,15.93226806]
["bitfinex","SOLUSD",1733085425614,10.355,235.61,235.45,4.246]
["bitfinex","SOLUSD",1733085425798,20.0,235.58,235.45,4.246]
["bitfinex","SOLUSD",1733085425989,0.84697598,235.57,235.46,4.246]
["bitfinex","SOLUSD",1733085427092,0.84697598,235.57,235.47,4.246]
["bitfinex","SOLUSD",1733085428095,0.84697598,235.57,235.46,4.246]
["bitfinex","SOLUSD",1733085430213,0.84697598,235.57,235.44,4.246]
["bitfinex","SOLUSD",1733085430608,0.84697598,235.57,235.42,4.246]
["bitfinex","SOLUSD",1733085431713,4.1355,235.56,235.42,4.246]
["bitfinex","SOLUSD",1733085431885,0.84697598,235.55,235.42,4.246]
["bitfinex","SOLUSD",1733085432484,0.84697598,235.55,235.43,4.246]
["bitfinex","SOLUSD",1733085432485,20.0,235.51,235.43,4.246]
["bitfinex","SOLUSD",1733085432685,0.84697598,235.5,235.43,4.246]
["bitfinex","SOLUSD",1733085433319,4.1355,235.49,235.39,0.847031]
["bitfinex","SOLUSD",1733085433618,4.1355,235.49,235.39,4.246]
["bitfinex","SOLUSD",1733085434593,0.84697598,235.48,235.39,4.246]
["bitfinex","SOLUSD",1733085435290,4.1355,235.49,235.43,15.93226806]
["bitfinex","SOLUSD",1733085435814,6.2195,235.54,235.45,4.246]
["bitfinex","SOLUSD",1733085436018,7.06647598,235.54,235.45,15.93226806]
["bitfinex","SOLUSD",1733085436318,0.84697598,235.53,235.45,4.246]
["bitfinex","SOLUSD",1733085437094,6.2195,235.54,235.46,4.246]
["bitfinex","SOLUSD",1733085437798,0.84697598,235.53,235.46,4.246]
["bitfinex","SOLUSD",1733085438021,6.2195,235.54,235.46,4.246]
["bitfinex","SOLUSD",1733085438318,6.2195,235.54,235.47,4.246]
["bitfinex","SOLUSD",1733085438517,4.1355,235.55,235.49,4.246]
["bitfinex","SOLUSD",1733085441330,0.84697598,235.6,235.52,15.93226806]
["bitfinex","SOLUSD",1733085441503,4.1355,235.61,235.53,4.246]
["bitfinex","SOLUSD",1733085441821,4.1355,235.61,235.51,7.47798388]
["bitfinex","SOLUSD",1733085442418,4.1355,235.61,235.5,7.47798388]
["bitfinex","SOLUSD",1733085442623,4.1355,235.61,235.51,4.246]
["bitfinex","SOLUSD",1733085442832,0.84697598,235.6,235.49,7.47798388]
["bitfinex","SOLUSD",1733085443942,0.84697598,235.6,235.5,7.47798388]
["bitfinex","SOLUSD",1733085444637,0.84697598,235.6,235.51,11.72398388]
["bitfinex","SOLUSD",1733085445922,4.1355,235.61,235.52,7.47798388]
["bitfinex","SOLUSD",1733085446125,4.1355,235.61,235.48,5.09292784]
["bitfinex","SOLUSD",1733085446126,4.1355,235.61,235.48,0.84692784]
["bitfinex","SOLUSD",1733085446333,4.1355,235.61,235.53,7.47798388]
["bitfinex","SOLUSD",1733085447433,4.1355,235.61,235.54,7.47798388]
["bitfinex","SOLUSD",1733085447639,4.1355,235.61,235.55,4.246]
["bitfinex","SOLUSD",1733085447930,6.5555,235.65,235.56,7.47798388]
["bitfinex","SOLUSD",1733085448234,6.5555,235.65,235.58,7.47798388]
["bitfinex","SOLUSD",1733085448736,6.5555,235.7,235.61,7.47798388]
["bitfinex","SOLUSD",1733085448938,0.84697598,235.69,235.54,20.0]
["bitfinex","SOLUSD",1733085449104,4.98247598,235.71,235.62,7.47798388]
["bitfinex","SOLUSD",1733085449309,4.1355,235.71,235.62,7.47798388]
["bitfinex","SOLUSD",1733085449512,4.1355,235.71,235.65,7.47798388]
["bitfinex","SOLUSD",1733085450030,0.4831821,235.72,235.65,7.47798388]
["bitfinex","SOLUSD",1733085450423,0.4831821,235.72,235.65,8.32435811]
["bitfinex","SOLUSD",1733085450630,0.4831821,235.72,235.65,7.47798388]
["bitfinex","SOLUSD",1733085451652,0.4831821,235.72,235.66,0.84632519]
["bitfinex","SOLUSD",1733085452363,0.4831821,235.72,235.68,11.67158732]
["bitfinex","SOLUSD",1733085452558,0.4831821,235.72,235.69,4.246]
["bitfinex","SOLUSD",1733085453331,0.4831821,235.72,235.7,11.67158732]
["bitfinex","SOLUSD",1733085453856,0.4831821,235.72,235.71,4.246]
["bitfinex","SOLUSD",1733085454236,0.4831821,235.72,235.7,4.246]
["bitfinex","SOLUSD",1733085454556,0.4831821,235.72,235.68,11.67158732]
["bitfinex","SOLUSD",1733085454856,0.4831821,235.72,235.69,4.246]
["bitfinex","SOLUSD",1733085455639,0.4831821,235.72,235.69,15.91758732]
["bitfinex","SOLUSD",1733085455851,0.4831821,235.72,235.7,4.246]
["bitfinex","SOLUSD",1733085456233,0.4831821,235.72,235.7,16.76376394]
["bitfinex","SOLUSD",1733085456452,0.4831821,235.72,235.71,15.91758732]
["bitfinex","SOLUSD",1733085462764,0.4831821,235.72,235.69,11.67158732]
["bitfinex","SOLUSD",1733085463060,0.4831821,235.72,235.67,4.246]
["bitfinex","SOLUSD",1733085463457,0.4831821,235.72,235.68,11.67158732]
["bitfinex","SOLUSD",1733085463639,0.4831821,235.72,235.68,12.51776722]
["bitfinex","SOLUSD",1733085463852,0.4831821,235.72,235.69,4.246]
["bitfinex","SOLUSD",1733085464455,0.4831821,235.72,235.7,16.76377576]
["bitfinex","SOLUSD",1733085464654,0.4831821,235.72,235.7,5.09218844]
["bitfinex","SOLUSD",1733085465255,0.4831821,235.72,235.7,0.84618844]
["bitfinex","SOLUSD",1733085465456,0.4831821,235.72,235.67,12.51779227]
["bitfinex","SOLUSD",1733085466469,0.4831821,235.72,235.68,4.246]
["bitfinex","SOLUSD",1733085468771,0.4831821,235.72,235.69,5.09220634]
["bitfinex","SOLUSD",1733085469970,0.4831821,235.72,235.69,4.246]
["bitfinex","SOLUSD",1733085470472,0.4831821,235.72,235.69,15.91758732]
["bitfinex","SOLUSD",1733085470869,0.4831821,235.72,235.69,4.246]
["bitfinex","SOLUSD",1733085471577,0.4831821,235.72,235.68,8.38755292]
["bitfinex","SOLUSD",1733085472161,0.4831821,235.72,235.68,0.9198756]
["bitfinex","SOLUSD",1733085472368,0.4831821,235.72,235.68,0.07369182]
["bitfinex","SOLUSD",1733085475342,23.776884,235.71,235.68,0.07369182]
["bitfinex","SOLUSD",1733085475546,0.4831821,235.72,235.68,0.07369182]
["bitfinex","SOLUSD",1733085477765,0.84697598,235.71,235.68,0.07369182]
["bitfinex","SOLUSD",1733085478868,23.776884,235.71,235.68,0.07369182]
["bitfinex","SOLUSD",1733085479977,0.4831821,235.72,235.68,0.07369182]
["bitfinex","SOLUSD",1733085482246,0.4831821,235.72,235.7,7.46767732]
["bitfinex","SOLUSD",1733085482459,0.4831821,235.72,235.71,0.84610442]
["bitfinex","SOLUSD",1733085483165,0.4831821,235.72,235.7,7.46767732]
["bitfinex","SOLUSD",1733085483556,0.4831821,235.72,235.69,15.6804]
["bitfinex","SOLUSD",1733085484474,0.4831821,235.72,235.68,0.07369182]
["bitfinex","SOLUSD",1733085486074,0.4831821,235.72,235.68,7.54136914]
["bitfinex","SOLUSD",1733085488676,0.4831821,235.72,235.71,20.0]
["bitfinex","SOLUSD",1733085488993,0.4831821,235.72,235.71,20.84613759]
["bitfinex","SOLUSD",1733085489579,0.4831821,235.72,235.71,28.31381491]
["bitfinex","SOLUSD",1733085491556,0.4831821,235.72,235.71,0.84613759]
["bitfinex","SOLUSD",1733085491771,0.4831821,235.72,235.71,8.31381491]
["bitfinex","SOLUSD",1733085493178,0.4831821,235.72,235.71,23.99421491]
["bitfinex","SOLUSD",1733085493752,0.4831821,235.72,235.71,28.24021491]
["bitfinex","SOLUSD",1733085494772,0.4831821,235.72,235.71,16.52653759]
["bitfinex","SOLUSD",1733085494951,0.4831821,235.72,235.71,23.99421491]
["bitfinex","SOLUSD",1733085496753,0.4831821,235.72,235.71,16.52653759]
["bitfinex","SOLUSD",1733085497072,0.4831821,235.72,235.71,28.24021491]
["bitfinex","SOLUSD",1733085497762,0.17216181,235.85,235.71,28.24021491]
["bitfinex","SOLUSD",1733085497957,0.17216181,235.85,235.77,7.46767732]
["bitfinex","SOLUSD",1733085498171,0.17216181,235.85,235.76,7.46767732]
["bitfinex","SOLUSD",1733085498563,0.17216181,235.85,235.77,0.84589863]
["bitfinex","SOLUSD",1733085499458,0.17216181,235.85,235.79,7.46767732]
["bitfinex","SOLUSD",1733085499887,0.17216181,235.85,235.77,0.84575113]
["bitfinex","SOLUSD",1733085500074,0.17216181,235.85,235.76,7.46767732]
["bitfinex","SOLUSD",1733085500269,0.17216181,235.85,235.76,8.31359369]
["bitfinex","SOLUSD",1733085504893,0.17216181,235.85,235.78,7.46767732]
["bitfinex","SOLUSD",1733085505184,0.17216181,235.85,235.79,8.31349107]
["bitfinex","SOLUSD",1733085505391,0.17216181,235.85,235.79,0.84581375]
["bitfinex","SOLUSD",1733085506767,0.17216181,235.85,235.76,4.246]
["bitfinex","SOLUSD",1733085506768,0.17216181,235.85,235.78,8.31349999]
["bitfinex","SOLUSD",1733085507992,0.17216181,235.85,235.79,7.46767732]
["bitfinex","SOLUSD",1733085508189,0.17216181,235.85,235.78,8.31349999]
["bitfinex","SOLUSD",1733085511079,0.17216181,235.85,235.74,20.0]
["bitfinex","SOLUSD",1733085511374,0.17216181,235.85,235.68,0.07369182]
["bitfinex","SOLUSD",1733085511680,1.01913779,235.85,235.68,11.78736914]
["bitfinex","SOLUSD",1733085512786,1.01913779,235.85,235.71,20.0]
["bitfinex","SOLUSD",1733085513468,10.5895,235.84,235.68,0.07369182]
["bitfinex","SOLUSD",1733085513665,0.84697598,235.83,235.68,0.07369182]
["bitfinex","SOLUSD",1733085514771,20.0,235.81,235.68,0.07369182]
["bitfinex","SOLUSD",1733085515099,0.84697598,235.8,235.68,0.07369182]
["bitfinex","SOLUSD",1733085516997,0.84697598,235.8,235.68,7.54136914]
["bitfinex","SOLUSD",1733085517991,0.84697598,235.8,235.68,0.07369182]
["bitfinex","SOLUSD",1733085518402,0.84697598,235.8,235.68,7.54136914]
["bitfinex","SOLUSD",1733085518579,0.84697598,235.8,235.69,7.46767732]
["bitfinex","SOLUSD",1733085518987,10.5895,235.84,235.69,7.46767732]
["bitfinex","SOLUSD",1733085518988,20.0,235.81,235.69,7.46767732]
["bitfinex","SOLUSD",1733085519798,0.84697598,235.8,235.69,7.46767732]
["bitfinex","SOLUSD",1733085519981,0.84697598,235.8,235.68,28.38759959]
["bitfinex","SOLUSD",1733085520181,0.84697598,235.8,235.68,20.07369182]
["bitfinex","SOLUSD",1733085520782,0.84697598,235.8,235.68,0.07369182]
["bitfinex","SOLUSD",1733085522201,23.776884,235.79,235.68,0.07369182]
["bitfinex","SOLUSD",1733085522408,4.1355,235.77,235.68,0.07369182]
["bitfinex","SOLUSD",1733085522575,0.84697598,235.76,235.68,0.07369182]
["bitfinex","SOLUSD",1733085522775,6.1177,235.75,235.68,0.07369182]
["bitfinex","SOLUSD",1733085522975,0.84697598,235.74,235.68,0.07369182]
["bitfinex","SOLUSD",1733085524680,20.0,235.72,235.68,0.07369182]
["bitfinex","SOLUSD",1733085524870,0.84697598,235.71,235.68,0.07369182]
["bitfinex","SOLUSD",1733085530493,4.1355,235.7,235.68,0.07369182]
["bitfinex","SOLUSD",1733085530704,0.84697598,235.69,235.68,0.07369182]
["bitfinex","SOLUSD",1733085541314,20.0,235.68,235.54,16.3667]
["bitfinex","SOLUSD",1733085541519,0.84697598,235.67,235.54,16.3667]
["bitfinex","SOLUSD",1733085541695,0.84697598,235.67,235.49,16.6469]
["bitfinex","SOLUSD",1733085542014,20.0,235.66,235.49,16.6469]
["bitfinex","SOLUSD",1733085542196,0.84697598,235.65,235.49,16.6469]
["bitfinex","SOLUSD",1733085542593,20.0,235.62,235.49,16.6469]
["bitfinex","SOLUSD",1733085542794,0.84697598,235.61,235.49,16.6469]
["bitfinex","SOLUSD",1733085542990,4.98247598,235.61,235.44,16.6469]
["bitfinex","SOLUSD",1733085543213,4.98247598,235.61,235.44,28.36057732]
["bitfinex","SOLUSD",1733085543415,24.98247598,235.61,235.44,28.36057732]
["bitfinex","SOLUSD",1733085543615,24.98247598,235.61,235.44,20.8929]
["bitfinex","SOLUSD",1733085543990,24.98247598,235.61,235.44,16.6469]
["bitfinex","SOLUSD",1733085545317,20.0,235.6,235.44,16.6469]
["bitfinex","SOLUSD",1733085545623,20.0,235.58,235.44,16.6469]
["bitfinex","SOLUSD",1733085545821,0.84697598,235.57,235.44,16.6469]
["bitfinex","SOLUSD",1733085546695,0.84697598,235.57,235.45,23.776884]
["bitfinex","SOLUSD",1733085547095,20.84697598,235.57,235.39,16.6469]
["bitfinex","SOLUSD",1733085547296,20.0,235.53,235.39,16.6469]
["bitfinex","SOLUSD",1733085547521,0.84697598,235.52,235.39,16.6469]
["bitfinex","SOLUSD",1733085548607,0.84697598,235.52,235.4,23.776884]
["bitfinex","SOLUSD",1733085550620,4.98247598,235.52,235.4,23.776884]
["bitfinex","SOLUSD",1733085552233,4.98247598,235.52,235.37,23.776884]
["bitfinex","SOLUSD",1733085553513,24.98247598,235.52,235.37,23.776884]
["bitfinex","SOLUSD",1733085555046,4.98247598,235.52,235.39,23.776884]
["bitfinex","SOLUSD",1733085555222,4.98247598,235.52,235.39,31.24456132]
["bitfinex","SOLUSD",1733085555743,4.98247598,235.52,235.39,23.776884]
["bitfinex","SOLUSD",1733085558850,4.98247598,235.52,235.41,23.776884]
["bitfinex","SOLUSD",1733085559727,4.98247598,235.52,235.4,23.776884]
["bitfinex","SOLUSD",1733085560451,4.98247598,235.52,235.38,23.776884]
["bitfinex","SOLUSD",1733085560744,4.98247598,235.52,235.39,4.246]
["bitfinex","SOLUSD",1733085560927,4.98247598,235.52,235.4,23.776884]
["bitfinex","SOLUSD",1733085561124,4.98247598,235.52,235.38,23.776884]
["bitfinex","SOLUSD",1733085561325,24.98247598,235.52,235.38,23.776884]
["bitfinex","SOLUSD",1733085561723,24.98247598,235.52,235.37,23.776884]
["bitfinex","SOLUSD",1733085562227,24.98247598,235.52,235.36,28.022884]
["bitfinex","SOLUSD",1733085562625,24.98247598,235.52,235.36,23.776884]
["bitfinex","SOLUSD",1733085562821,24.98247598,235.52,235.36,4.246]
["bitfinex","SOLUSD",1733085563127,24.98247598,235.52,235.34,15.3469]
["bitfinex","SOLUSD",1733085563331,20.0,235.46,235.29,22.95167732]
["bitfinex","SOLUSD",1733085563649,0.84697598,235.45,235.29,16.33154237]
["bitfinex","SOLUSD",1733085563831,0.84697598,235.45,235.31,4.246]
["bitfinex","SOLUSD",1733085564941,0.84697598,235.45,235.35,4.246]
["bitfinex","SOLUSD",1733085566053,0.84697598,235.45,235.36,4.246]
["bitfinex","SOLUSD",1733085567047,0.84697598,235.45,235.33,4.246]
["bitfinex","SOLUSD",1733085567248,0.84697598,235.45,235.35,4.246]
["bitfinex","SOLUSD",1733085567427,0.84697598,235.45,235.34,23.776884]
["bitfinex","SOLUSD",1733085567632,0.84697598,235.45,235.35,4.246]
["bitfinex","SOLUSD",1733085570959,0.84697598,235.45,235.33,4.246]
["bitfinex","SOLUSD",1733085571165,0.84697598,235.45,235.36,23.776884]
["bitfinex","SOLUSD",1733085571462,0.84697598,235.45,235.35,4.246]
["bitfinex","SOLUSD",1733085571756,0.84697598,235.45,235.37,4.246]
["bitfinex","SOLUSD",1733085572767,0.84697598,235.45,235.38,4.246]
["bitfinex","SOLUSD",1733085573971,0.84697598,235.45,235.35,4.246]
["bitfinex","SOLUSD",1733085574759,0.84697598,235.45,235.37,4.246]
["bitfinex","SOLUSD",1733085575064,0.84697598,235.45,235.32,23.776884]
["bitfinex","SOLUSD",1733085575245,0.84697598,235.45,235.31,23.776884]
["bitfinex","SOLUSD",1733085575955,0.84697598,235.45,235.34,4.246]
["bitfinex","SOLUSD",1733085581289,0.84697598,235.45,235.36,4.246]
["bitfinex","SOLUSD",1733085582245,0.84697598,235.45,235.34,4.246]
["bitfinex","SOLUSD",1733085582457,0.84697598,235.45,235.31,28.022884]
["bitfinex","SOLUSD",1733085586651,4.1355,235.44,235.31,28.022884]
["bitfinex","SOLUSD",1733085586946,20.0,235.39,235.21,8.49000509]
["bitfinex","SOLUSD",1733085587151,0.84697598,235.38,235.22,5.09377493]
["bitfinex","SOLUSD",1733085587851,0.84697598,235.38,235.22,0.84777493]
["bitfinex","SOLUSD",1733085588174,0.84697598,235.38,235.23,23.776884]
["bitfinex","SOLUSD",1733085588353,0.84697598,235.38,235.25,23.776884]
["bitfinex","SOLUSD",1733085588848,0.84697598,235.38,235.21,11.71367732]
["bitfinex","SOLUSD",1733085588849,0.84697598,235.38,235.23,23.776884]
["bitfinex","SOLUSD",1733085589048,0.84697598,235.38,235.25,23.776884]
["bitfinex","SOLUSD",1733085589456,0.84697598,235.38,235.23,23.776884]
["bitfinex","SOLUSD",1733085589665,0.84697598,235.38,235.25,23.776884]
["bitfinex","SOLUSD",1733085590069,0.84697598,235.38,235.23,23.776884]
["bitfinex","SOLUSD",1733085590372,0.84697598,235.38,235.22,5.09377464]
["bitfinex","SOLUSD",1733085590373,0.84697598,235.38,235.25,23.776884]
["bitfinex","SOLUSD",1733085593443,0.84697598,235.41,235.25,31.24456132]
["bitfinex","SOLUSD",1733085593664,0.84697598,235.41,235.27,28.022884]
["bitfinex","SOLUSD",1733085593845,0.84697598,235.41,235.27,31.24456132]
["bitfinex","SOLUSD",1733085594051,0.84697598,235.41,235.29,23.776884]
["bitfinex","SOLUSD",1733085594772,20.0,235.39,235.29,23.776884]
["bitfinex","SOLUSD",1733085594969,0.84697598,235.38,235.29,23.776884]
["bitfinex","SOLUSD",1733085595157,0.84697598,235.38,235.27,23.776884]
["bitfinex","SOLUSD",1733085595970,0.84697598,235.38,235.27,28.022884]
["bitfinex","SOLUSD",1733085600478,0.84697598,235.38,235.27,23.776884]
["bitfinex","SOLUSD",1733085600679,0.84697598,235.38,235.25,23.776884]
["bitfinex","SOLUSD",1733085601582,0.84697598,235.38,235.27,28.022884]
["bitfinex","SOLUSD",1733085601873,0.84697598,235.38,235.28,23.776884]
["bitfinex","SOLUSD",1733085603379,0.84697598,235.38,235.26,23.776884]
["bitfinex","SOLUSD",1733085603876,0.84697598,235.38,235.26,4.246]
["bitfinex","SOLUSD",1733085604373,0.84697598,235.38,235.27,28.022884]
["bitfinex","SOLUSD",1733085604582,0.84697598,235.38,235.27,4.246]
["bitfinex","SOLUSD",1733085604769,0.84697598,235.38,235.28,23.776884]
["bitfinex","SOLUSD",1733085607577,4.1355,235.37,235.24,23.776884]
["bitfinex","SOLUSD",1733085607874,0.84697598,235.36,235.24,43.776884]
["bitfinex","SOLUSD",1733085608351,0.84697598,235.36,235.24,20.0]
["bitfinex","SOLUSD",1733085608552,0.84697598,235.36,235.23,20.0]
["bitfinex","SOLUSD",1733085608747,0.84697598,235.36,235.21,0.84785523]
["bitfinex","SOLUSD",1733085609173,0.84697598,235.36,235.21,5.09385523]
["bitfinex","SOLUSD",1733085609350,0.84697598,235.36,235.21,0.84785523]
["bitfinex","SOLUSD",1733085609351,20.0,235.32,235.21,0.84785523]
["bitfinex","SOLUSD",1733085609554,0.84697598,235.31,235.16,0.84792763]
["bitfinex","SOLUSD",1733085609962,0.84697598,235.31,235.16,5.09392763]
["bitfinex","SOLUSD",1733085610665,0.84697598,235.31,235.17,28.022884]
["bitfinex","SOLUSD",1733085611354,4.1355,235.3,235.16,23.776884]
["bitfinex","SOLUSD",1733085611571,0.84697598,235.29,235.16,23.776884]
["bitfinex","SOLUSD",1733085612252,0.84697598,235.29,235.13,3.39059879]
["bitfinex","SOLUSD",1733085612451,20.0,235.25,235.13,2.54255974]
["bitfinex","SOLUSD",1733085612676,0.84697598,235.24,235.13,2.54255974]
["bitfinex","SOLUSD",1733085613757,0.84697598,235.24,235.14,23.776884]
["bitfinex","SOLUSD",1733085620788,20.0,235.25,235.16,7.46767732]
["bitfinex","SOLUSD",1733085621173,20.0,235.25,235.17,23.776884]
["bitfinex","SOLUSD",1733085621571,6.6557,235.28,235.19,23.776884]
["bitfinex","SOLUSD",1733085621773,4.1355,235.3,235.21,31.24456132]
["bitfinex","SOLUSD",1733085622280,4.1355,235.3,235.22,7.46767732]
["bitfinex","SOLUSD",1733085623894,4.1355,235.3,235.23,31.24456132]
["bitfinex","SOLUSD",1733085624083,7.49847598,235.34,235.27,7.46767732]
["bitfinex","SOLUSD",1733085624274,4.1355,235.36,235.27,7.46767732]
["bitfinex","SOLUSD",1733085624474,4.1355,235.36,235.27,23.776884]
["bitfinex","SOLUSD",1733085626193,24.1355,235.36,235.27,23.776884]
["bitfinex","SOLUSD",1733085626580,24.1355,235.36,235.27,31.24456132]
["bitfinex","SOLUSD",1733085626786,24.1355,235.36,235.27,23.776884]
["bitfinex","SOLUSD",1733085627185,0.84697598,235.35,235.25,23.776884]
["bitfinex","SOLUSD",1733085628199,0.84697598,235.35,235.24,28.022884]
["bitfinex","SOLUSD",1733085629282,0.84697598,235.35,235.21,0.84774052]
["bitfinex","SOLUSD",1733085629601,0.84697598,235.35,235.2,7.46767732]
["bitfinex","SOLUSD",1733085630300,0.84697598,235.35,235.21,4.246]
["bitfinex","SOLUSD",1733085630692,0.84697598,235.35,235.23,4.246]
["bitfinex","SOLUSD",1733085637503,20.84697598,235.35,235.18,28.022884]
["bitfinex","SOLUSD",1733085637720,24.21200149,235.35,235.17,23.776884]
["bitfinex","SOLUSD",1733085638315,24.21200149,235.35,235.2,4.246]
["bitfinex","SOLUSD",1733085638618,20.0,235.31,235.17,7.46767732]
["bitfinex","SOLUSD",1733085638800,0.84697598,235.3,235.17,7.46767732]
["bitfinex","SOLUSD",1733085638999,20.0,235.31,235.2,7.46767732]
["bitfinex","SOLUSD",1733085639199,0.84697598,235.33,235.2,7.46767732]
["bitfinex","SOLUSD",1733085639499,0.84697598,235.33,235.19,7.46767732]
["bitfinex","SOLUSD",1733085639704,0.84697598,235.33,235.2,23.776884]
["bitfinex","SOLUSD",1733085640011,0.84697598,235.33,235.22,28.022884]
["bitfinex","SOLUSD",1733085640212,0.84697598,235.33,235.22,4.246]
["bitfinex","SOLUSD",1733085640597,0.84697598,235.33,235.23,23.776884]
["bitfinex","SOLUSD",1733085642126,0.84697598,235.33,235.23,31.24456132]
["bitfinex","SOLUSD",1733085642425,6.0419,235.34,235.25,23.776884]
["bitfinex","SOLUSD",1733085642802,6.0419,235.34,235.26,4.246]
["bitfinex","SOLUSD",1733085643725,6.0419,235.34,235.27,28.022884]
["bitfinex","SOLUSD",1733085643908,6.0419,235.34,235.25,23.776884]
["bitfinex","SOLUSD",1733085644113,0.84697598,235.33,235.27,28.022884]
["bitfinex","SOLUSD",1733085644307,0.84697598,235.33,235.27,4.246]
["bitfinex","SOLUSD",1733085644507,6.0419,235.34,235.27,4.246]
["bitfinex","SOLUSD",1733085644707,0.84697598,235.33,235.27,4.246]
["bitfinex","SOLUSD",1733085645429,0.84697598,235.33,235.25,23.776884]
["bitfinex","SOLUSD",1733085645633,0.84697598,235.33,235.18,10.5153]
["bitfinex","SOLUSD",1733085645922,0.84697598,235.33,235.18,17.98297732]
["bitfinex","SOLUSD",1733085646121,0.84697598,235.33,235.18,11.71367732]
["bitfinex","SOLUSD",1733085646430,20.0,235.31,235.13,19.05798705]
["bitfinex","SOLUSD",1733085646625,0.84697598,235.3,235.17,7.46767732]
["bitfinex","SOLUSD",1733085647010,0.84697598,235.3,235.15,0.84792731]
["bitfinex","SOLUSD",1733085647206,0.84697598,235.3,235.17,7.46767732]
["bitfinex","SOLUSD",1733085647504,0.84697598,235.3,235.17,12.56168816]
["bitfinex","SOLUSD",1733085647918,0.84697598,235.3,235.17,8.31568816]
["bitfinex","SOLUSD",1733085648409,0.84697598,235.3,235.18,7.46767732]
["bitfinex","SOLUSD",1733085648612,0.84697598,235.3,235.21,23.776884]
["bitfinex","SOLUSD",1733085648810,0.84697598,235.3,235.22,23.776884]
["bitfinex","SOLUSD",1733085649016,0.84697598,235.33,235.22,23.776884]
["bitfinex","SOLUSD",1733085649937,0.84697598,235.33,235.23,7.46767732]
["bitfinex","SOLUSD",1733085650221,0.84697598,235.33,235.24,23.776884]
["bitfinex","SOLUSD",1733085650730,0.84697598,235.33,235.22,31.24456132]
["bitfinex","SOLUSD",1733085651616,0.84697598,235.33,235.24,23.776884]
["bitfinex","SOLUSD",1733085651818,0.84697598,235.33,235.25,4.246]
["bitfinex","SOLUSD",1733085652933,0.84697598,235.33,235.22,23.776884]
["bitfinex","SOLUSD",1733085653123,0.84697598,235.33,235.23,4.246]
["bitfinex","SOLUSD",1733085653322,0.84697598,235.33,235.25,4.246]
["bitfinex","SOLUSD",1733085654333,0.84697598,235.33,235.23,4.246]
["bitfinex","SOLUSD",1733085654511,0.84697598,235.33,235.25,4.246]
["bitfinex","SOLUSD",1733085655934,4.1355,235.36,235.25,23.776884]
["bitfinex","SOLUSD",1733085655935,20.84697598,235.35,235.25,23.776884]
["bitfinex","SOLUSD",1733085656823,4.1355,235.36,235.27,7.46767732]
["bitfinex","SOLUSD",1733085657135,4.1355,235.36,235.28,23.776884]
["bitfinex","SOLUSD",1733085657935,4.1355,235.36,235.28,28.022884]
["bitfinex","SOLUSD",1733085658430,0.84697598,235.38,235.28,31.24456132]
["bitfinex","SOLUSD",1733085658621,6.4349,235.39,235.3,23.776884]
["bitfinex","SOLUSD",1733085659025,6.4349,235.39,235.33,4.246]
["bitfinex","SOLUSD",1733085659223,0.84697598,235.38,235.3,23.776884]
["bitfinex","SOLUSD",1733085659734,0.84697598,235.38,235.28,23.776884]
["bitfinex","SOLUSD",1733085660337,0.84697598,235.38,235.29,23.776884]
["bitfinex","SOLUSD",1733085661035,0.84697598,235.38,235.32,4.246]
["bitfinex","SOLUSD",1733085661616,6.4349,235.39,235.32,4.246]
["bitfinex","SOLUSD",1733085662015,6.4349,235.39,235.3,4.246]
["bitfinex","SOLUSD",1733085662215,0.84697598,235.38,235.32,4.246]
["bitfinex","SOLUSD",1733085663331,6.4349,235.39,235.32,4.246]
["bitfinex","SOLUSD",1733085663533,20.84697598,235.41,235.31,7.46767732]
["bitfinex","SOLUSD",1733085663742,20.84697598,235.41,235.32,23.776884]
["bitfinex","SOLUSD",1733085664235,20.84697598,235.41,235.31,23.776884]
["bitfinex","SOLUSD",1733085664413,6.4349,235.44,235.33,31.24456132]
["bitfinex","SOLUSD",1733085664620,6.4349,235.44,235.33,35.49056132]
["bitfinex","SOLUSD",1733085664621,0.84697598,235.43,235.33,35.49056132]
["bitfinex","SOLUSD",1733085665925,0.84697598,235.43,235.33,28.022884]
["bitfinex","SOLUSD",1733085666318,0.84697598,235.43,235.36,4.246]
["bitfinex","SOLUSD",1733085668136,0.84697598,235.43,235.34,4.246]
["bitfinex","SOLUSD",1733085668354,0.84697598,235.43,235.36,4.246]
["bitfinex","SOLUSD",1733085669320,0.84697598,235.43,235.34,4.246]
["bitfinex","SOLUSD",1733085669841,6.4349,235.44,235.35,4.246]
["bitfinex","SOLUSD",1733085670041,0.84697598,235.46,235.31,15.9882]
["bitfinex","SOLUSD",1733085670042,20.0,235.46,235.37,7.46767732]
["bitfinex","SOLUSD",1733085670242,4.1355,235.47,235.39,23.776884]
["bitfinex","SOLUSD",1733085671043,0.84697598,235.54,235.41,23.776884]
["bitfinex","SOLUSD",1733085671359,4.1355,235.52,235.35,35.49056132]
["bitfinex","SOLUSD",1733085671540,0.84697598,235.51,235.35,35.49056132]
["bitfinex","SOLUSD",1733085671945,0.84697598,235.51,235.37,4.246]
["bitfinex","SOLUSD",1733085672241,20.0,235.5,235.36,4.246]
["bitfinex","SOLUSD",1733085672447,0.84697598,235.49,235.35,23.776884]
["bitfinex","SOLUSD",1733085672749,3.36502551,235.48,235.35,23.776884]
["bitfinex","SOLUSD",1733085673041,20.0,235.46,235.35,23.776884]
["bitfinex","SOLUSD",1733085673213,0.84697598,235.45,235.35,23.776884]
["bitfinex","SOLUSD",1733085673420,0.84697598,235.45,235.36,4.246]
["bitfinex","SOLUSD",1733085674024,0.84697598,235.47,235.34,23.776884]
["bitfinex","SOLUSD",1733085674448,0.84697598,235.47,235.35,4.246]
["bitfinex","SOLUSD",1733085674818,0.84697598,235.47,235.36,23.776884]
["bitfinex","SOLUSD",1733085676031,0.84697598,235.47,235.37,4.246]
["bitfinex","SOLUSD",1733085676232,0.84697598,235.47,235.39,4.246]
["bitfinex","SOLUSD",1733085676929,0.84697598,235.47,235.36,23.776884]
["bitfinex","SOLUSD",1733085677127,0.84697598,235.47,235.39,4.246]
["bitfinex","SOLUSD",1733085677319,0.84697598,235.47,235.36,23.776884]
["bitfinex","SOLUSD",1733085678149,0.84697598,235.47,235.35,4.246]
["bitfinex","SOLUSD",1733085678443,0.84697598,235.47,235.37,4.246]
["bitfinex","SOLUSD",1733085678841,0.84697598,235.47,235.34,23.776884]
["bitfinex","SOLUSD",1733085678842,0.84697598,235.47,235.39,4.246]
["bitfinex","SOLUSD",1733085680333,0.84697598,235.47,235.35,4.246]
["bitfinex","SOLUSD",1733085680656,4.1355,235.45,235.25,32.2031]
["bitfinex","SOLUSD",1733085680960,20.0,235.43,235.28,23.776884]
["bitfinex","SOLUSD",1733085681251,0.84697598,235.42,235.28,23.776884]
["bitfinex","SOLUSD",1733085681452,0.84697598,235.42,235.29,4.246]
["bitfinex","SOLUSD",1733085681943,0.84697598,235.42,235.33,4.246]
["bitfinex","SOLUSD",1733085682144,0.84697598,235.42,235.26,8.31528642]
["bitfinex","SOLUSD",1733085682330,0.84697598,235.42,235.27,4.246]
["bitfinex","SOLUSD",1733085683224,0.84697598,235.42,235.29,4.246]
["bitfinex","SOLUSD",1733085683433,0.84697598,235.42,235.3,23.776884]
["bitfinex","SOLUSD",1733085684832,0.84697598,235.42,235.3,28.022884]
["bitfinex","SOLUSD",1733085688749,0.84697598,235.42,235.3,35.49056132]
["bitfinex","SOLUSD",1733085689128,0.84697598,235.42,235.3,28.022884]
["bitfinex","SOLUSD",1733085689331,0.84697598,235.42,235.29,28.022884]
["bitfinex","SOLUSD",1733085689627,0.84697598,235.42,235.27,23.776884]
["bitfinex","SOLUSD",1733085689826,0.84697598,235.42,235.29,23.776884]
["bitfinex","SOLUSD",1733085690459,0.84697598,235.45,235.36,7.46767732]
["bitfinex","SOLUSD",1733085690758,4.1355,235.47,235.39,7.46767732]
["bitfinex","SOLUSD",1733085690939,4.1355,235.52,235.4,23.776884]
["bitfinex","SOLUSD",1733085691248,0.84697598,235.51,235.4,23.776884]
["bitfinex","SOLUSD",1733085693665,0.84697598,235.51,235.41,4.248]
["bitfinex","SOLUSD",1733085694736,0.84697598,235.51,235.4,35.49256132]
["bitfinex","SOLUSD",1733085695048,0.84697598,235.51,235.4,28.024884]
["bitfinex","SOLUSD",1733085696447,0.84697598,235.51,235.4,23.776884]
["bitfinex","SOLUSD",1733085698646,4.1355,235.52,235.43,7.46767732]
["bitfinex","SOLUSD",1733085698831,4.1355,235.52,235.44,31.24456132]
["bitfinex","SOLUSD",1733085699458,0.84697598,235.55,235.44,31.24456132]
["bitfinex","SOLUSD",1733085699847,0.84697598,235.55,235.44,23.776884]
["bitfinex","SOLUSD",1733085700762,0.84697598,235.55,235.46,31.24456132]
["bitfinex","SOLUSD",1733085700953,6.3477,235.56,235.47,31.24456132]
["bitfinex","SOLUSD",1733085701158,4.1355,235.57,235.49,23.776884]
["bitfinex","SOLUSD",1733085701533,0.95185427,235.61,235.49,31.24456132]
["bitfinex","SOLUSD",1733085702039,0.95185427,235.61,235.49,23.776884]
["bitfinex","SOLUSD",1733085702240,20.0,235.59,235.49,28.024884]
["bitfinex","SOLUSD",1733085702552,0.84697598,235.58,235.49,35.49256132]
["bitfinex","SOLUSD",1733085702744,0.84697598,235.58,235.49,23.776884]
["bitfinex","SOLUSD",1733085702947,20.0,235.59,235.49,28.024884]
["bitfinex","SOLUSD",1733085703868,0.95185427,235.61,235.49,31.24456132]
["bitfinex","SOLUSD",1733085704252,0.95185427,235.61,235.49,23.776884]
["bitfinex","SOLUSD",1733085704758,0.95185427,235.61,235.48,23.776884]
["bitfinex","SOLUSD",1733085704946,20.0,235.59,235.47,23.776884]
["bitfinex","SOLUSD",1733085705146,0.84697598,235.58,235.45,23.776884]
["bitfinex","SOLUSD",1733085705343,0.84697598,235.58,235.46,7.46767732]
["bitfinex","SOLUSD",1733085705955,0.84697598,235.58,235.45,7.46767732]
["bitfinex","SOLUSD",1733085706164,0.84697598,235.58,235.46,23.776884]
["bitfinex","SOLUSD",1733085706946,0.84697598,235.58,235.46,31.24456132]
["bitfinex","SOLUSD",1733085708661,0.84697598,235.58,235.45,23.776884]
["bitfinex","SOLUSD",1733085709245,0.84697598,235.58,235.44,31.24456132]
["bitfinex","SOLUSD",1733085709563,0.84697598,235.58,235.44,7.46767732]
["bitfinex","SOLUSD",1733085709873,0.84697598,235.58,235.45,23.776884]
["bitfinex","SOLUSD",1733085711649,0.84697598,235.58,235.42,23.776884]
["bitfinex","SOLUSD",1733085712049,4.1355,235.57,235.39,23.25157732]
["bitfinex","SOLUSD",1733085712366,20.0,235.55,235.4,31.24456132]
["bitfinex","SOLUSD",1733085712572,0.84697598,235.54,235.4,31.24456132]
["bitfinex","SOLUSD",1733085712774,0.84697598,235.54,235.42,23.776884]
["bitfinex","SOLUSD",1733085712981,0.84697598,235.56,235.42,23.776884]
["bitfinex","SOLUSD",1733085713145,0.84697598,235.56,235.41,28.024884]
["bitfinex","SOLUSD",1733085713345,0.84697598,235.56,235.41,31.24456132]
["bitfinex","SOLUSD",1733085713750,0.84697598,235.56,235.41,35.49256132]
["bitfinex","SOLUSD",1733085714064,0.84697598,235.56,235.41,28.024884]
["bitfinex","SOLUSD",1733085714472,0.84697598,235.56,235.41,23.776884]
["bitfinex","SOLUSD",1733085714666,20.0,235.52,235.4,23.776884]
["bitfinex","SOLUSD",1733085714863,0.84697598,235.51,235.4,23.776884]
["bitfinex","SOLUSD",1733085715062,0.84697598,235.51,235.4,28.024884]
["bitfinex","SOLUSD",1733085715758,0.84697598,235.51,235.4,23.776884]
["bitfinex","SOLUSD",1733085716476,0.84697598,235.51,235.4,31.24456132]
["bitfinex","SOLUSD",1733085717056,0.84697598,235.51,235.4,23.776884]
["bitfinex","SOLUSD",1733085717452,0.84697598,235.51,235.38,7.46767732]
["bitfinex","SOLUSD",1733085717453,0.84697598,235.51,235.39,23.776884]
["bitfinex","SOLUSD",1733085717781,0.84697598,235.51,235.36,31.24456132]
["bitfinex","SOLUSD",1733085717957,4.1355,235.5,235.36,23.776884]
["bitfinex","SOLUSD",1733085718150,0.84697598,235.49,235.35,23.776884]
["bitfinex","SOLUSD",1733085718351,0.84697598,235.49,235.35,4.248]
["bitfinex","SOLUSD",1733085720254,0.84697598,235.49,235.31,11.47158442]
["bitfinex","SOLUSD",1733085720255,6.6639,235.48,235.32,4.248]
["bitfinex","SOLUSD",1733085720580,20.0,235.45,235.34,4.248]
["bitfinex","SOLUSD",1733085720753,20.0,235.45,235.35,31.24456132]
["bitfinex","SOLUSD",1733085720754,0.84697598,235.44,235.35,31.24456132]
["bitfinex","SOLUSD",1733085720954,20.0,235.45,235.36,7.46767732]
["bitfinex","SOLUSD",1733085721264,0.84697598,235.44,235.36,7.46767732]
["bitfinex","SOLUSD",1733085721869,20.0,235.45,235.37,23.776884]
["bitfinex","SOLUSD",1733085722055,0.84697598,235.47,235.39,7.46767732]
["bitfinex","SOLUSD",1733085722257,4.1355,235.5,235.4,7.46767732]
["bitfinex","SOLUSD",1733085722580,0.84697598,235.49,235.37,23.776884]
["bitfinex","SOLUSD",1733085722754,0.84697598,235.49,235.4,7.46767732]
["bitfinex","SOLUSD",1733085723486,4.1355,235.5,235.35,0.84735103]
["bitfinex","SOLUSD",1733085723777,0.84697598,235.49,235.32,7.46767732]
["bitfinex","SOLUSD",1733085724152,0.84697598,235.49,235.33,7.46767732]
["bitfinex","SOLUSD",1733085724484,20.0,235.47,235.35,7.46767732]
["bitfinex","SOLUSD",1733085724654,0.84697598,235.46,235.35,7.46767732]
["bitfinex","SOLUSD",1733085724852,0.84697598,235.46,235.36,7.46767732]
["bitfinex","SOLUSD",1733085725069,0.05806591,235.38,235.37,23.776884]
["bitfinex","SOLUSD",1733085725388,0.05806591,235.38,235.36,28.024884]
["bitfinex","SOLUSD",1733085727575,0.05806591,235.38,235.37,32.09196963]
["bitfinex","SOLUSD",1733085728781,0.05806591,235.38,235.37,36.33996963]
["bitfinex","SOLUSD",1733085729186,0.05806591,235.38,235.37,32.09196963]
["bitfinex","SOLUSD",1733085729687,0.05806591,235.38,235.37,36.33996963]
["bitfinex","SOLUSD",1733085730376,0.84697598,235.52,235.42,23.776884]
["bitfinex","SOLUSD",1733085730685,0.84697598,235.52,235.44,23.776884]
["bitfinex","SOLUSD",1733085732378,0.84697598,235.52,235.38,23.776884]
["bitfinex","SOLUSD",1733085732571,20.0,235.5,235.38,23.776884]
["bitfinex","SOLUSD",1733085733083,20.0,235.5,235.41,4.248]
["bitfinex","SOLUSD",1733085733658,20.0,235.5,235.42,28.024884]
["bitfinex","SOLUSD",1733085733859,20.0,235.5,235.42,4.248]
["bitfinex","SOLUSD",1733085734181,20.0,235.5,235.43,23.776884]
["bitfinex","SOLUSD",1733085735362,0.84697598,235.55,235.44,15.266]
["bitfinex","SOLUSD",1733085735686,2.60894902,235.57,235.45,23.776884]
["bitfinex","SOLUSD",1733085735868,0.84697598,235.59,235.45,23.776884]
["bitfinex","SOLUSD",1733085736261,0.84697598,235.59,235.45,28.024884]
["bitfinex","SOLUSD",1733085736474,0.95185427,235.61,235.45,28.024884]
["bitfinex","SOLUSD",1733085736681,20.0,235.6,235.45,28.024884]
["bitfinex","SOLUSD",1733085736885,0.84697598,235.59,235.45,28.024884]
["bitfinex","SOLUSD",1733085737862,0.84697598,235.59,235.47,23.776884]
["bitfinex","SOLUSD",1733085740995,0.84697598,235.59,235.47,28.024884]
["bitfinex","SOLUSD",1733085741172,20.0,235.6,235.47,23.776884]
["bitfinex","SOLUSD",1733085741366,20.0,235.6,235.47,28.024884]
["bitfinex","SOLUSD",1733085741589,20.0,235.6,235.48,0.84688903]
["bitfinex","SOLUSD",1733085741774,20.0,235.6,235.49,23.776884]
["bitfinex","SOLUSD",1733085741969,0.84697598,235.59,235.49,23.776884]
["bitfinex","SOLUSD",1733085742468,0.10487829,235.61,235.49,23.776884]
["bitfinex","SOLUSD",1733085742469,0.95185427,235.61,235.49,23.776884]
["bitfinex","SOLUSD",1733085742796,0.10487829,235.61,235.51,23.776884]
["bitfinex","SOLUSD",1733085743594,0.10487829,235.61,235.48,23.776884]
["bitfinex","SOLUSD",1733085743905,0.10487829,235.61,235.5,23.776884]
["bitfinex","SOLUSD",1733085744081,20.95185427,235.61,235.5,23.776884]
["bitfinex","SOLUSD",1733085744276,20.0,235.6,235.5,23.776884]
["bitfinex","SOLUSD",1733085744593,0.84697598,235.59,235.5,23.776884]
["bitfinex","SOLUSD",1733085750875,20.0,235.58,235.44,15.266]
["bitfinex","SOLUSD",1733085751088,0.84697598,235.57,235.44,15.266]
["bitfinex","SOLUSD",1733085751277,20.84697598,235.57,235.4,6.208]
["bitfinex","SOLUSD",1733085751481,20.0,235.56,235.4,6.208]
["bitfinex","SOLUSD",1733085751688,0.84697598,235.55,235.4,6.208]
["bitfinex","SOLUSD",1733085751899,20.84697598,235.55,235.4,6.208]
["bitfinex","SOLUSD",1733085752374,20.0,235.54,235.38,15.0096]
["bitfinex","SOLUSD",1733085752691,20.84697598,235.53,235.38,15.0096]
["bitfinex","SOLUSD",1733085752897,20.0,235.49,235.34,6.208]
["bitfinex","SOLUSD",1733085753097,0.84697598,235.48,235.34,6.208]
["bitfinex","SOLUSD",1733085754091,0.84697598,235.48,235.34,10.456]
["bitfinex","SOLUSD",1733085754295,0.84697598,235.48,235.34,18.77105275]
["bitfinex","SOLUSD",1733085754673,0.84697598,235.48,235.35,23.776884]
["bitfinex","SOLUSD",1733085756592,0.84697598,235.48,235.36,7.46767732]
["bitfinex","SOLUSD",1733085756797,0.84697598,235.48,235.37,23.776884]
["bitfinex","SOLUSD",1733085757900,0.84697598,235.51,235.38,0.84731862]
["bitfinex","SOLUSD",1733085758101,0.84697598,235.51,235.39,23.776884]
["bitfinex","SOLUSD",1733085760077,0.84697598,235.51,235.41,23.776884]
["bitfinex","SOLUSD",1733085760477,0.84697598,235.51,235.4,28.024884]
["bitfinex","SOLUSD",1733085761286,0.84697598,235.51,235.38,8.31499594]
["bitfinex","SOLUSD",1733085761287,0.84697598,235.51,235.39,23.776884]
["bitfinex","SOLUSD",1733085761902,20.0,235.54,235.39,38.915484]
["bitfinex","SOLUSD",1733085762073,0.84697598,235.53,235.39,47.23033373]
["bitfinex","SOLUSD",1733085762276,0.84697598,235.53,235.41,23.776884]
["bitfinex","SOLUSD",1733085763786,0.84697598,235.53,235.43,23.776884]
["bitfinex","SOLUSD",1733085764809,20.84697598,235.53,235.43,23.776884]
["bitfinex","SOLUSD",1733085765179,20.0,235.52,235.43,23.776884]
["bitfinex","SOLUSD",1733085765411,0.84697598,235.51,235.43,23.776884]
["bitfinex","SOLUSD",1733085766599,0.84697598,235.51,235.39,15.1386]
["bitfinex","SOLUSD",1733085766600,0.84697598,235.51,235.35,4.248]
["bitfinex","SOLUSD",1733085767903,0.84697598,235.51,235.36,23.776884]
["bitfinex","SOLUSD",1733085769388,0.84697598,235.51,235.36,31.24456132]
["bitfinex","SOLUSD",1733085769682,0.84697598,235.51,235.36,35.49256132]
["bitfinex","SOLUSD",1733085769886,0.84697598,235.52,235.36,23.776884]
["bitfinex","SOLUSD",1733085770106,20.84697598,235.52,235.36,23.776884]
["bitfinex","SOLUSD",1733085770310,20.84697598,235.52,235.38,23.776884]
["bitfinex","SOLUSD",1733085770506,0.84697598,235.52,235.38,23.776884]
["bitfinex","SOLUSD",1733085770805,0.84697598,235.52,235.38,31.24456132]
["bitfinex","SOLUSD",1733085771584,0.84697598,235.52,235.4,23.776884]
["bitfinex","SOLUSD",1733085772392,0.84697598,235.53,235.4,23.776884]
["bitfinex","SOLUSD",1733085772595,0.84697598,235.56,235.4,23.776884]
["bitfinex","SOLUSD",1733085773014,0.84697598,235.56,235.4,28.024884]
["bitfinex","SOLUSD",1733085773714,20.0,235.54,235.4,28.024884]
["bitfinex","SOLUSD",1733085773889,0.84697598,235.53,235.4,28.024884]
["bitfinex","SOLUSD",1733085774616,0.84697598,235.53,235.4,4.248]
["bitfinex","SOLUSD",1733085774812,0.84697598,235.53,235.41,28.024884]
["bitfinex","SOLUSD",1733085774992,0.84697598,235.53,235.41,4.248]
["bitfinex","SOLUSD",1733085775194,0.84697598,235.53,235.42,23.776884]
["bitfinex","SOLUSD",1733085780219,0.84697598,235.53,235.41,23.776884]
["bitfinex","SOLUSD",1733085782016,0.84697598,235.53,235.4,23.776884]
["bitfinex","SOLUSD",1733085783414,0.84697598,235.53,235.35,10.6221]
["bitfinex","SOLUSD",1733085783589,20.0,235.52,235.34,6.208]
["bitfinex","SOLUSD",1733085783790,4.1355,235.5,235.34,6.208]
["bitfinex","SOLUSD",1733085784016,20.0,235.48,235.34,6.208]
["bitfinex","SOLUSD",1733085784191,0.84697598,235.47,235.34,6.208]
["bitfinex","SOLUSD",1733085784392,0.84697598,235.47,235.35,4.248]
["bitfinex","SOLUSD",1733085784594,20.0,235.46,235.33,15.1386]
["bitfinex","SOLUSD",1733085784817,0.84697598,235.45,235.33,15.1386]
["bitfinex","SOLUSD",1733085785197,0.84697598,235.45,235.29,14.85996132]
["bitfinex","SOLUSD",1733085785611,0.84697598,235.45,235.29,0.847484]
["bitfinex","SOLUSD",1733085786218,0.84697598,235.45,235.3,23.776884]
["bitfinex","SOLUSD",1733085786794,0.84697598,235.45,235.29,28.024884]
["bitfinex","SOLUSD",1733085787513,0.84697598,235.45,235.28,15.7495]
["bitfinex","SOLUSD",1733085787893,0.84697598,235.45,235.28,23.21717732]
["bitfinex","SOLUSD",1733085788616,0.84697598,235.45,235.29,8.31523587]
["bitfinex","SOLUSD",1733085788797,0.84697598,235.45,235.3,23.776884]
["bitfinex","SOLUSD",1733085791999,0.84697598,235.45,235.29,23.776884]
["bitfinex","SOLUSD",1733085792213,4.1355,235.44,235.29,28.024884]
["bitfinex","SOLUSD",1733085792411,0.84697598,235.43,235.29,28.024884]
["bitfinex","SOLUSD",1733085794723,0.84697598,235.43,235.29,23.776884]
["bitfinex","SOLUSD",1733085799224,0.84697598,235.43,235.29,28.024884]
["bitfinex","SOLUSD",1733085801231,0.84697598,235.43,235.31,23.776884]
["bitfinex","SOLUSD",1733085801402,4.1355,235.44,235.34,23.776884]
["bitfinex","SOLUSD",1733085801715,0.84697598,235.43,235.32,7.46767732]
["bitfinex","SOLUSD",1733085802018,0.84697598,235.43,235.33,23.776884]
["bitfinex","SOLUSD",1733085802731,4.1355,235.44,235.33,23.776884]
["bitfinex","SOLUSD",1733085802921,0.84697598,235.43,235.33,23.776884]
["bitfinex","SOLUSD",1733085804012,4.1355,235.44,235.35,23.776884]
["bitfinex","SOLUSD",1733085804215,4.1355,235.44,235.33,31.24456132]
["bitfinex","SOLUSD",1733085804537,4.1355,235.44,235.33,32.09204008]
["bitfinex","SOLUSD",1733085805440,4.1355,235.44,235.33,31.24456132]
["bitfinex","SOLUSD",1733085805607,4.1355,235.44,235.35,7.46767732]
["bitfinex","SOLUSD",1733085805936,4.1355,235.44,235.37,23.776884]
["bitfinex","SOLUSD",1733085806616,4.1355,235.44,235.36,8.31503555]
["bitfinex","SOLUSD",1733085806617,6.5646,235.49,235.39,23.776884]
["bitfinex","SOLUSD",1733085806823,7.41157598,235.49,235.39,23.776884]
["bitfinex","SOLUSD",1733085807022,7.41157598,235.49,235.39,31.24456132]
["bitfinex","SOLUSD",1733085807814,6.5646,235.49,235.39,31.24456132]
["bitfinex","SOLUSD",1733085808013,6.5646,235.49,235.39,35.49256132]
["bitfinex","SOLUSD",1733085808840,0.84697598,235.48,235.39,23.776884]
["bitfinex","SOLUSD",1733085809929,20.0,235.46,235.29,11.47239389]
["bitfinex","SOLUSD",1733085810143,0.84697598,235.45,235.29,7.46767732]
["bitfinex","SOLUSD",1733085810844,0.84697598,235.45,235.28,21.8803]
["bitfinex","SOLUSD",1733085811023,0.84697598,235.45,235.28,29.34797732]
["bitfinex","SOLUSD",1733085811232,4.1355,235.44,235.29,23.776884]
["bitfinex","SOLUSD",1733085811538,0.84697598,235.43,235.29,23.776884]
["bitfinex","SOLUSD",1733085811915,0.84697598,235.43,235.31,23.776884]
["bitfinex","SOLUSD",1733085812530,0.84697598,235.43,235.3,28.024884]
["bitfinex","SOLUSD",1733085815538,6.3162,235.42,235.3,23.776884]
["bitfinex","SOLUSD",1733085815747,20.0,235.39,235.3,23.776884]
["bitfinex","SOLUSD",1733085816342,0.84697598,235.38,235.3,23.776884]
["bitfinex","SOLUSD",1733085816541,0.84697598,235.38,235.25,18.94200633]
["bitfinex","SOLUSD",1733085816725,0.84697598,235.38,235.26,4.248]
["bitfinex","SOLUSD",1733085818346,0.84697598,235.38,235.28,4.248]
["bitfinex","SOLUSD",1733085818844,0.84697598,235.38,235.29,23.776884]
["bitfinex","SOLUSD",1733085819447,0.84697598,235.38,235.28,4.248]
["bitfinex","SOLUSD",1733085819947,0.84697598,235.38,235.29,23.776884]
["bitfinex","SOLUSD",1733085822432,0.84697598,235.38,235.27,23.776884]
["bitfinex","SOLUSD",1733085822631,0.84697598,235.38,235.29,23.776884]
["bitfinex","SOLUSD",1733085823626,0.84697598,235.38,235.28,4.248]
["bitfinex","SOLUSD",1733085823958,0.84697598,235.38,235.29,23.776884]
["bitfinex","SOLUSD",1733085824242,0.84697598,235.38,235.31,23.776884]
["bitfinex","SOLUSD",1733085829440,4.1355,235.37,235.22,20.84775135]
["bitfinex","SOLUSD",1733085829648,0.84697598,235.36,235.22,12.56342867]
["bitfinex","SOLUSD",1733085830553,0.84697598,235.36,235.24,7.46767732]
["bitfinex","SOLUSD",1733085830855,0.84697598,235.36,235.25,23.776884]
["bitfinex","SOLUSD",1733085831054,0.84697598,235.36,235.23,23.776884]
["bitfinex","SOLUSD",1733085831360,0.84697598,235.36,235.21,28.024884]
["bitfinex","SOLUSD",1733085831856,0.84697598,235.36,235.23,23.776884]
["bitfinex","SOLUSD",1733085833656,0.84697598,235.36,235.26,23.776884]
["bitfinex","SOLUSD",1733085835154,0.84697598,235.36,235.27,7.46767732]
["bitfinex","SOLUSD",1733085835451,0.84697598,235.36,235.28,23.776884]
["bitfinex","SOLUSD",1733085836339,0.84697598,235.36,235.28,31.24456132]
["bitfinex","SOLUSD",1733085836540,0.84697598,235.36,235.28,23.776884]
["bitfinex","SOLUSD",1733085836740,0.84697598,235.36,235.27,23.776884]
["bitfinex","SOLUSD",1733085838054,0.84697598,235.36,235.27,31.24456132]
["bitfinex","SOLUSD",1733085839758,4.1355,235.37,235.29,7.46767732]
["bitfinex","SOLUSD",1733085840066,4.1355,235.37,235.3,23.776884]
["bitfinex","SOLUSD",1733085843066,6.3162,235.42,235.3,23.776884]
["bitfinex","SOLUSD",1733085843067,10.4517,235.42,235.34,31.24456132]
["bitfinex","SOLUSD",1733085843238,10.4517,235.42,235.35,23.776884]
["bitfinex","SOLUSD",1733085843441,10.4517,235.42,235.35,31.24456132]
["bitfinex","SOLUSD",1733085843845,4.1355,235.42,235.35,31.24456132]
["bitfinex","SOLUSD",1733085845243,0.84697598,235.46,235.37,23.776884]
["bitfinex","SOLUSD",1733085845445,0.84697598,235.47,235.41,23.776884]
["bitfinex","SOLUSD",1733085845750,4.98247598,235.48,235.41,23.776884]
["bitfinex","SOLUSD",1733085845939,4.98247598,235.48,235.41,31.24456132]
["bitfinex","SOLUSD",1733085846140,4.98247598,235.48,235.41,23.776884]
["bitfinex","SOLUSD",1733085846564,4.1355,235.48,235.41,31.24456132]
["bitfinex","SOLUSD",1733085847358,0.84697598,235.49,235.41,31.24456132]
["bitfinex","SOLUSD",1733085847748,18.6194634,235.5,235.43,23.776884]
["bitfinex","SOLUSD",1733085848538,0.84697598,235.52,235.43,23.776884]
["bitfinex","SOLUSD",1733085849169,20.0,235.5,235.43,23.776884]
["bitfinex","SOLUSD",1733085849548,0.84697598,235.49,235.42,23.776884]
["bitfinex","SOLUSD",1733085849845,0.84697598,235.49,235.4,23.776884]
["bitfinex","SOLUSD",1733085850046,0.84697598,235.49,235.35,7.46767732]
["bitfinex","SOLUSD",1733085850471,0.84697598,235.49,235.37,7.46767732]
["bitfinex","SOLUSD",1733085850772,0.84697598,235.49,235.38,7.46767732]
["bitfinex","SOLUSD",1733085851149,0.84697598,235.49,235.39,23.776884]
["bitfinex","SOLUSD",1733085852151,0.84697598,235.49,235.38,23.776884]
["bitfinex","SOLUSD",1733085853985,0.84697598,235.49,235.35,23.776884]
["bitfinex","SOLUSD",1733085854142,6.5231,235.47,235.3,7.46767732]
["bitfinex","SOLUSD",1733085854343,20.0,235.44,235.3,7.46767732]
["bitfinex","SOLUSD",1733085854550,0.84697598,235.43,235.29,7.46767732]
["bitfinex","SOLUSD",1733085854744,0.84697598,235.43,235.28,16.1992]
["bitfinex","SOLUSD",1733085854942,0.84697598,235.43,235.28,23.66687732]
["bitfinex","SOLUSD",1733085855391,0.84697598,235.43,235.29,7.46767732]
["bitfinex","SOLUSD",1733085856081,0.84697598,235.43,235.28,16.1992]
["bitfinex","SOLUSD",1733085856082,0.84697598,235.43,235.28,23.66687732]
["bitfinex","SOLUSD",1733085856677,0.84697598,235.43,235.29,23.776884]
["bitfinex","SOLUSD",1733085857182,4.1355,235.42,235.29,23.776884]
["bitfinex","SOLUSD",1733085857385,0.84697598,235.41,235.29,23.776884]
["bitfinex","SOLUSD",1733085857557,0.84697598,235.41,235.27,7.46767732]
["bitfinex","SOLUSD",1733085858880,0.84697598,235.41,235.28,7.46767732]
["bitfinex","SOLUSD",1733085859083,0.84697598,235.41,235.29,7.46767732]
["bitfinex","SOLUSD",1733085859278,0.84697598,235.41,235.3,23.776884]
["bitfinex","SOLUSD",1733085864287,0.84697598,235.41,235.31,23.776884]
["bitfinex","SOLUSD",1733085864489,0.84697598,235.41,235.29,31.24456132]
["bitfinex","SOLUSD",1733085864994,0.84697598,235.41,235.33,31.24456132]
["bitfinex","SOLUSD",1733085865289,0.84697598,235.41,235.32,23.776884]
["bitfinex","SOLUSD",1733085868806,0.84697598,235.46,235.38,23.776884]
["bitfinex","SOLUSD",1733085869972,20.0,235.44,235.38,23.776884]
["bitfinex","SOLUSD",1733085871599,0.84697598,235.51,235.43,31.24456132]
["bitfinex","SOLUSD",1733085871969,0.84697598,235.52,235.43,31.24456132]
["bitfinex","SOLUSD",1733085872300,0.84697598,235.52,235.43,23.776884]
["bitfinex","SOLUSD",1733085872502,0.84697598,235.52,235.42,23.776884]
["bitfinex","SOLUSD",1733085872867,20.0,235.5,235.42,31.24456132]
["bitfinex","SOLUSD",1733085873093,20.0,235.5,235.43,23.776884]
["bitfinex","SOLUSD",1733085873481,20.0,235.5,235.43,31.24456132]
["bitfinex","SOLUSD",1733085874489,6.97567598,235.53,235.43,31.24456132]
["bitfinex","SOLUSD",1733085876388,0.84697598,235.52,235.43,31.24456132]
["bitfinex","SOLUSD",1733085877078,6.1287,235.53,235.43,31.24456132]
["bitfinex","SOLUSD",1733085877488,0.84697598,235.52,235.43,31.24456132]
["bitfinex","SOLUSD",1733085877889,20.0,235.5,235.43,23.776884]
["bitfinex","SOLUSD",1733085879274,0.84697598,235.49,235.42,23.776884]
["bitfinex","SOLUSD",1733085880594,0.84697598,235.49,235.4,31.24456132]
["bitfinex","SOLUSD",1733085880801,0.84697598,235.49,235.41,23.776884]
["bitfinex","SOLUSD",1733085881793,20.0,235.5,235.41,7.46767732]
["bitfinex","SOLUSD",1733085882194,20.0,235.5,235.42,23.776884]
["bitfinex","SOLUSD",1733085882581,20.0,235.5,235.42,7.46767732]
["bitfinex","SOLUSD",1733085882788,20.0,235.5,235.43,23.776884]
["bitfinex","SOLUSD",1733085886482,20.0,235.5,235.43,31.24456132]
["bitfinex","SOLUSD",1733085886687,20.0,235.5,235.45,23.776884]
["bitfinex","SOLUSD",1733085886908,6.1287,235.53,235.45,23.776884]
["bitfinex","SOLUSD",1733085887911,0.84697598,235.52,235.45,23.776884]
["bitfinex","SOLUSD",1733085888620,20.0,235.5,235.45,23.776884]
["bitfinex","SOLUSD",1733085892815,20.0,235.5,235.43,7.46767732]
["bitfinex","SOLUSD",1733085893015,20.0,235.5,235.42,7.46767732]
["bitfinex","SOLUSD",1733085893195,20.0,235.5,235.4,23.776884]
["bitfinex","SOLUSD",1733085893396,20.0,235.5,235.44,23.776884]
["bitfinex","SOLUSD",1733085893702,20.0,235.5,235.43,23.776884]
["bitfinex","SOLUSD",1733085897204,24.1355,235.55,235.45,23.776884]
["bitfinex","SOLUSD",1733085897394,0.84697598,235.54,235.45,23.776884]
["bitfinex","SOLUSD",1733085898510,24.1355,235.55,235.45,23.776884]
["bitfinex","SOLUSD",1733085899216,0.84697598,235.54,235.46,23.776884]
["bitfinex","SOLUSD",1733085900912,0.84697598,235.54,235.44,23.776884]
["bitfinex","SOLUSD",1733085901117,0.84697598,235.54,235.44,31.24456132]
["bitfinex","SOLUSD",1733085903397,0.84697598,235.54,235.46,23.776884]
["bitfinex","SOLUSD",1733085903598,0.84697598,235.54,235.44,31.24456132]
["bitfinex","SOLUSD",1733085904000,0.84697598,235.54,235.43,31.24456132]
["bitfinex","SOLUSD",1733085906712,0.84697598,235.54,235.45,7.46767732]
["bitfinex","SOLUSD",1733085907016,0.84697598,235.54,235.43,23.776884]
["bitfinex","SOLUSD",1733085907211,0.84697598,235.54,235.46,23.776884]
["bitfinex","SOLUSD",1733085907829,0.84697598,235.54,235.44,23.776884]
["bitfinex","SOLUSD",1733085910925,0.84697598,235.54,235.46,23.776884]
["bitfinex","SOLUSD",1733085914209,0.84697598,235.54,235.45,28.024884]
["bitfinex","SOLUSD",1733085915119,0.84697598,235.57,235.47,7.46767732]
["bitfinex","SOLUSD",1733085915323,6.5759,235.58,235.48,23.776884]
["bitfinex","SOLUSD",1733085915636,6.5759,235.58,235.47,23.776884]
["bitfinex","SOLUSD",1733085915935,6.5759,235.58,235.49,23.776884]
["bitfinex","SOLUSD",1733085918118,6.5759,235.58,235.51,23.776884]
["bitfinex","SOLUSD",1733085918310,0.84697598,235.57,235.51,23.776884]
["bitfinex","SOLUSD",1733085918506,20.0,235.55,235.42,23.776884]
["bitfinex","SOLUSD",1733085918716,20.84697598,235.54,235.42,23.776884]
["bitfinex","SOLUSD",1733085919433,20.84697598,235.54,235.42,31.24456132]
["bitfinex","SOLUSD",1733085919734,20.84697598,235.54,235.44,23.776884]
["bitfinex","SOLUSD",1733085920310,7.44540766,235.57,235.48,7.46767732]
["bitfinex","SOLUSD",1733085920623,6.59843168,235.57,235.49,23.776884]
["bitfinex","SOLUSD",1733085920822,14.02130766,235.58,235.47,23.776884]
["bitfinex","SOLUSD",1733085921033,14.02130766,235.58,235.47,7.46767732]
["bitfinex","SOLUSD",1733085921330,6.5759,235.58,235.48,23.776884]
["bitfinex","SOLUSD",1733085921539,6.5759,235.58,235.49,4.248]
["bitfinex","SOLUSD",1733085921844,7.44540766,235.59,235.51,23.776884]
["bitfinex","SOLUSD",1733085922336,0.84697598,235.59,235.51,23.776884]
["bitfinex","SOLUSD",1733085922531,10.73393168,235.6,235.51,23.776884]
["bitfinex","SOLUSD",1733085922738,10.73393168,235.6,235.51,31.24456132]
["bitfinex","SOLUSD",1733085922945,10.73393168,235.6,235.51,23.776884]
["bitfinex","SOLUSD",1733085923540,10.73393168,235.6,235.54,4.248]
["bitfinex","SOLUSD",1733085924038,6.59843168,235.6,235.54,4.248]
["bitfinex","SOLUSD",1733085924222,6.59843168,235.62,235.55,23.776884]
["bitfinex","SOLUSD",1733085924731,6.59843168,235.62,235.58,23.776884]
["bitfinex","SOLUSD",1733085925740,13.17253168,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1733085926127,6.59843168,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1733085926313,6.59843168,235.64,235.56,23.776884]
["bitfinex","SOLUSD",1733085926717,6.59843168,235.65,235.56,31.24456132]
["bitfinex","SOLUSD",1733085927020,17.0321281,235.66,235.56,31.24456132]
["bitfinex","SOLUSD",1733085927021,7.44540766,235.66,235.56,31.24456132]
["bitfinex","SOLUSD",1733085927216,0.84697598,235.66,235.55,23.776884]
["bitfinex","SOLUSD",1733085927429,0.84697598,235.66,235.57,23.776884]
["bitfinex","SOLUSD",1733085927632,32.03398802,235.67,235.57,23.776884]
["bitfinex","SOLUSD",1733085927820,32.03398802,235.67,235.6,4.248]
["bitfinex","SOLUSD",1733085928023,31.18701204,235.67,235.61,23.776884]
["bitfinex","SOLUSD",1733085928228,24.58858036,235.67,235.61,23.776884]
["bitfinex","SOLUSD",1733085928840,24.58858036,235.67,235.61,28.024884]
["bitfinex","SOLUSD",1733085931045,24.58858036,235.67,235.61,23.776884]
["bitfinex","SOLUSD",1733085931046,0.84697598,235.66,235.61,23.776884]
["bitfinex","SOLUSD",1733085931252,24.58858036,235.67,235.61,23.776884]
["bitfinex","SOLUSD",1733085931430,0.84697598,235.66,235.61,23.776884]
["bitfinex","SOLUSD",1733085933132,20.0,235.64,235.61,23.776884]
["bitfinex","SOLUSD",1733085934433,0.84697598,235.63,235.61,23.776884]
["bitfinex","SOLUSD",1733085934631,0.78082917,235.63,235.56,4.248]
["bitfinex","SOLUSD",1733085934857,0.78082917,235.63,235.58,4.248]
["bitfinex","SOLUSD",1733085935353,0.78082917,235.63,235.59,23.776884]
["bitfinex","SOLUSD",1733085936728,20.0,235.64,235.59,23.776884]
["bitfinex","SOLUSD",1733085936931,24.58858036,235.67,235.59,23.776884]
["bitfinex","SOLUSD",1733085937232,25.36940953,235.67,235.54,23.776884]
["bitfinex","SOLUSD",1733085937653,25.36940953,235.67,235.55,4.248]
["bitfinex","SOLUSD",1733085937953,25.36940953,235.67,235.58,28.024884]
["bitfinex","SOLUSD",1733085938136,25.36940953,235.67,235.59,23.776884]
["bitfinex","SOLUSD",1733085939162,20.0,235.64,235.59,23.776884]
["bitfinex","SOLUSD",1733085940061,20.0,235.64,235.53,10.6142]
["bitfinex","SOLUSD",1733085940062,0.78082917,235.63,235.51,6.618]
["bitfinex","SOLUSD",1733085940357,0.78082917,235.63,235.5,15.3999]
["bitfinex","SOLUSD",1733085941057,0.78082917,235.63,235.5,19.6479]
["bitfinex","SOLUSD",1733085941583,0.78082917,235.63,235.54,23.776884]
["bitfinex","SOLUSD",1733085942256,20.78082917,235.63,235.54,23.776884]
["bitfinex","SOLUSD",1733085942434,20.78082917,235.63,235.52,23.776884]
["bitfinex","SOLUSD",1733085942634,20.78082917,235.63,235.54,23.776884]
["bitfinex","SOLUSD",1733085943235,20.0,235.62,235.54,23.776884]
["bitfinex","SOLUSD",1733085943431,0.78082917,235.61,235.54,23.776884]
["bitfinex","SOLUSD",1733085945564,0.78082917,235.62,235.54,23.776884]
["bitfinex","SOLUSD",1733085947064,4.91632917,235.65,235.55,7.46767732]
["bitfinex","SOLUSD",1733085947250,0.78082917,235.67,235.57,23.776884]
["bitfinex","SOLUSD",1733085947446,0.78082917,235.67,235.57,31.24456132]
["bitfinex","SOLUSD",1733085947754,0.78082917,235.69,235.57,31.1427238]
["bitfinex","SOLUSD",1733085948863,0.78082917,235.7,235.57,31.1427238]
["bitfinex","SOLUSD",1733085949767,20.0,235.69,235.57,31.1427238]
["bitfinex","SOLUSD",1733085949973,0.78082917,235.68,235.57,31.1427238]
["bitfinex","SOLUSD",1733085951768,0.78082917,235.73,235.63,7.46767732]
["bitfinex","SOLUSD",1733085952065,0.78082917,235.73,235.6,15.7149]
["bitfinex","SOLUSD",1733085952066,0.78082917,235.73,235.64,31.24456132]
["bitfinex","SOLUSD",1733085953469,0.78082917,235.73,235.66,23.776884]
["bitfinex","SOLUSD",1733085953671,0.78082917,235.73,235.64,31.24456132]
["bitfinex","SOLUSD",1733085953966,4.02082917,235.74,235.64,31.24456132]
["bitfinex","SOLUSD",1733085955863,4.02082917,235.74,235.67,23.776884]
["bitfinex","SOLUSD",1733085956563,3.24,235.74,235.67,31.24456132]
["bitfinex","SOLUSD",1733085956944,3.24,235.74,235.65,4.248]
["bitfinex","SOLUSD",1733085956945,3.24,235.74,235.68,7.46767732]
["bitfinex","SOLUSD",1733085957153,3.24,235.74,235.68,23.776884]
["bitfinex","SOLUSD",1733085957547,3.24,235.74,235.67,23.776884]
["bitfinex","SOLUSD",1733085958279,3.24,235.74,235.67,7.46767732]
["bitfinex","SOLUSD",1733085958575,3.24,235.74,235.68,23.776884]
["bitfinex","SOLUSD",1733085958975,4.02082917,235.74,235.66,31.24456132]
["bitfinex","SOLUSD",1733085959182,3.24,235.74,235.65,23.776884]
["bitfinex","SOLUSD",1733085959353,4.02082917,235.74,235.65,23.776884]
["bitfinex","SOLUSD",1733085959647,4.02082917,235.74,235.58,0.84633635]
["bitfinex","SOLUSD",1733085959852,20.0,235.72,235.6,26.3258]
["bitfinex","SOLUSD",1733085960071,0.78082917,235.71,235.6,10.6109]
["bitfinex","SOLUSD",1733085960270,0.78082917,235.71,235.56,18.08037732]
["bitfinex","SOLUSD",1733085960779,0.78082917,235.71,235.57,7.46767732]
["bitfinex","SOLUSD",1733085960977,0.78082917,235.71,235.58,7.46767732]
["bitfinex","SOLUSD",1733085961273,0.78082917,235.71,235.58,11.71567732]
["bitfinex","SOLUSD",1733085962151,0.78082917,235.71,235.59,23.776884]
["bitfinex","SOLUSD",1733085962557,0.78082917,235.71,235.59,31.24456132]
["bitfinex","SOLUSD",1733085962875,0.78082917,235.73,235.59,31.24456132]
["bitfinex","SOLUSD",1733085963460,0.78082917,235.73,235.61,23.776884]
["bitfinex","SOLUSD",1733085963647,0.78082917,235.73,235.63,23.776884]
["bitfinex","SOLUSD",1733085964163,3.24,235.74,235.63,23.776884]
["bitfinex","SOLUSD",1733085965075,0.78082917,235.73,235.61,41.85526132]
["bitfinex","SOLUSD",1733085965768,20.0,235.75,235.61,41.85526132]
["bitfinex","SOLUSD",1733085965972,0.78082917,235.74,235.61,41.85526132]
["bitfinex","SOLUSD",1733085966162,0.78082917,235.74,235.61,34.387584]
["bitfinex","SOLUSD",1733085966556,0.78082917,235.74,235.57,10.6123]
["bitfinex","SOLUSD",1733085966771,0.78082917,235.74,235.57,14.8603]
["bitfinex","SOLUSD",1733085967156,0.78082917,235.74,235.57,22.32797732]
["bitfinex","SOLUSD",1733085967553,0.78082917,235.74,235.59,7.46767732]
["bitfinex","SOLUSD",1733085967776,0.78082917,235.74,235.58,31.24456132]
["bitfinex","SOLUSD",1733085968577,0.78082917,235.74,235.59,7.46767732]
["bitfinex","SOLUSD",1733085968757,0.78082917,235.74,235.6,23.776884]
["bitfinex","SOLUSD",1733085969082,0.78082917,235.74,235.6,31.24456132]
["bitfinex","SOLUSD",1733085969289,0.78082917,235.74,235.59,23.776884]
["bitfinex","SOLUSD",1733085969485,0.78082917,235.74,235.58,23.776884]
["bitfinex","SOLUSD",1733085970188,20.78082917,235.74,235.58,23.776884]
["bitfinex","SOLUSD",1733085972090,20.0,235.72,235.58,23.776884]
["bitfinex","SOLUSD",1733085972270,0.78082917,235.71,235.58,23.776884]
["bitfinex","SOLUSD",1733085972471,4.1355,235.7,235.58,23.776884]
["bitfinex","SOLUSD",1733085972676,6.5445,235.68,235.58,23.776884]
["bitfinex","SOLUSD",1733085972863,0.78082917,235.67,235.58,23.776884]
["bitfinex","SOLUSD",1733085973483,0.78082917,235.67,235.6,23.776884]
["bitfinex","SOLUSD",1733085973776,0.78082917,235.67,235.58,23.776884]
["bitfinex","SOLUSD",1733085974880,20.0,235.65,235.58,23.776884]
["bitfinex","SOLUSD",1733085975091,0.78082917,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1733085975391,0.78082917,235.64,235.5,22.69977732]
["bitfinex","SOLUSD",1733085975677,0.78082917,235.64,235.46,7.05674682]
["bitfinex","SOLUSD",1733085975887,0.78082917,235.64,235.47,7.46767732]
["bitfinex","SOLUSD",1733085976091,4.1355,235.63,235.46,7.46767732]
["bitfinex","SOLUSD",1733085976380,20.0,235.58,235.45,10.6176]
["bitfinex","SOLUSD",1733085976685,20.0,235.58,235.45,18.08527732]
["bitfinex","SOLUSD",1733085976686,0.78082917,235.57,235.45,18.08527732]
["bitfinex","SOLUSD",1733085977586,0.78082917,235.57,235.47,7.46767732]
["bitfinex","SOLUSD",1733085978070,0.78082917,235.57,235.48,7.46767732]
["bitfinex","SOLUSD",1733085978274,0.78082917,235.57,235.45,10.6176]
["bitfinex","SOLUSD",1733085978481,0.78082917,235.57,235.47,7.46767732]
["bitfinex","SOLUSD",1733085978791,0.78082917,235.57,235.46,7.46767732]
["bitfinex","SOLUSD",1733085978980,0.78082917,235.57,235.47,31.24456132]
["bitfinex","SOLUSD",1733085981273,0.78082917,235.57,235.47,23.776884]
["bitfinex","SOLUSD",1733085981583,0.78082917,235.57,235.45,31.24456132]
["bitfinex","SOLUSD",1733085982887,0.78082917,235.57,235.45,23.776884]
["bitfinex","SOLUSD",1733085983090,4.1355,235.56,235.4,7.46767732]
["bitfinex","SOLUSD",1733085983267,0.78082917,235.55,235.38,16.165]
["bitfinex","SOLUSD",1733085983474,0.78082917,235.55,235.39,7.46767732]
["bitfinex","SOLUSD",1733085984106,20.0,235.51,235.39,7.46767732]
["bitfinex","SOLUSD",1733085984293,0.78082917,235.5,235.4,23.776884]
["bitfinex","SOLUSD",1733085984471,0.78082917,235.5,235.39,23.776884]
["bitfinex","SOLUSD",1733085984783,0.78082917,235.5,235.38,16.165]
["bitfinex","SOLUSD",1733085985163,0.78082917,235.5,235.37,10.6212]
["bitfinex","SOLUSD",1733085985365,0.78082917,235.5,235.34,7.46767732]
["bitfinex","SOLUSD",1733085985564,4.1355,235.49,235.33,18.09077732]
["bitfinex","SOLUSD",1733085985788,0.78082917,235.48,235.33,18.09077732]
["bitfinex","SOLUSD",1733085985970,0.78082917,235.48,235.33,10.6231]
["bitfinex","SOLUSD",1733085986174,0.78082917,235.48,235.33,18.09077732]
["bitfinex","SOLUSD",1733085986782,27.35,235.68,235.38,5.0]
["bitfinex","SOLUSD",1733085986985,23.776884,235.64,235.38,5.0]
["bitfinex","SOLUSD",1733085987790,23.776884,235.64,235.39,23.776884]
["bitfinex","SOLUSD",1733085989300,23.776884,235.64,235.43,5.0]
["bitfinex","SOLUSD",1733085989474,23.776884,235.62,235.43,5.0]
["bitfinex","SOLUSD",1733085989676,23.776884,235.64,235.43,5.0]
["bitfinex","SOLUSD",1733085989897,23.776884,235.62,235.43,5.0]
["bitfinex","SOLUSD",1733085990199,23.776884,235.62,235.44,23.776884]
["bitfinex","SOLUSD",1733085990503,2.4704,235.63,235.46,23.776884]
["bitfinex","SOLUSD",1733085990670,2.4704,235.63,235.48,5.0]
["bitfinex","SOLUSD",1733085991169,2.4704,235.63,235.46,23.776884]
["bitfinex","SOLUSD",1733085991496,2.4704,235.63,235.44,23.776884]
["bitfinex","SOLUSD",1733085993271,20.0,235.59,235.41,5.0]
["bitfinex","SOLUSD",1733085993593,20.0,235.59,235.38,4.248]
["bitfinex","SOLUSD",1733085993767,20.0,235.59,235.4,4.248]
["bitfinex","SOLUSD",1733085994368,20.0,235.59,235.4,4.247]
["bitfinex","SOLUSD",1733085995198,20.0,235.59,235.42,4.247]
["bitfinex","SOLUSD",1733085995698,20.0,235.59,235.41,4.247]
["bitfinex","SOLUSD",1733085997301,20.0,235.59,235.41,9.247]
["bitfinex","SOLUSD",1733085997986,23.776884,235.62,235.42,33.023884]
["bitfinex","SOLUSD",1733085998210,3.36502551,235.62,235.45,28.023884]
["bitfinex","SOLUSD",1733085999505,20.0,235.6,235.45,33.023884]
["bitfinex","SOLUSD",1733085999794,3.36502551,235.62,235.47,23.776884]
["bitfinex","SOLUSD",1733085999994,4.23890164,235.63,235.48,4.247]
["bitfinex","SOLUSD",1733086000801,4.23890164,235.63,235.47,4.247]
["bitfinex","SOLUSD",1733086001976,4.23890164,235.63,235.44,28.023884]
["bitfinex","SOLUSD",1733086002170,23.776884,235.62,235.44,4.247]
["bitfinex","SOLUSD",1733086002392,20.0,235.59,235.37,5.0]
["bitfinex","SOLUSD",1733086002703,20.0,235.59,235.36,21.165]
["bitfinex","SOLUSD",1733086002995,20.0,235.59,235.37,4.247]
["bitfinex","SOLUSD",1733086003406,20.0,235.59,235.39,9.247]
["bitfinex","SOLUSD",1733086003789,20.0,235.59,235.4,23.776884]
["bitfinex","SOLUSD",1733086004388,20.0,235.59,235.39,4.247]
["bitfinex","SOLUSD",1733086004704,20.0,235.59,235.38,23.776884]
["bitfinex","SOLUSD",1733086004878,20.0,235.59,235.39,4.247]
["bitfinex","SOLUSD",1733086005210,20.0,235.59,235.4,23.776884]
["bitfinex","SOLUSD",1733086006208,20.0,235.55,235.4,23.776884]
["bitfinex","SOLUSD",1733086006590,20.0,235.55,235.39,4.247]
["bitfinex","SOLUSD",1733086006884,20.0,235.55,235.4,23.776884]
["bitfinex","SOLUSD",1733086007098,2.4704,235.54,235.4,23.776884]
["bitfinex","SOLUSD",1733086008188,2.4704,235.54,235.41,4.247]
["bitfinex","SOLUSD",1733086008387,2.4704,235.54,235.42,4.247]
["bitfinex","SOLUSD",1733086008687,2.4704,235.54,235.4,33.776884]
["bitfinex","SOLUSD",1733086009412,2.4704,235.54,235.43,4.247]
["bitfinex","SOLUSD",1733086010909,20.0,235.58,235.43,4.247]
["bitfinex","SOLUSD",1733086011402,21.81298886,235.58,235.43,4.247]
["bitfinex","SOLUSD",1733086011905,21.81298886,235.58,235.4,33.776884]
["bitfinex","SOLUSD",1733086012094,21.81298886,235.58,235.42,28.023884]
["bitfinex","SOLUSD",1733086012289,21.81298886,235.58,235.42,4.247]
["bitfinex","SOLUSD",1733086014717,21.81298886,235.58,235.41,4.247]
["bitfinex","SOLUSD",1733086015619,21.81298886,235.58,235.4,33.023884]
["bitfinex","SOLUSD",1733086016392,21.81298886,235.58,235.4,38.023884]
["bitfinex","SOLUSD",1733086017213,21.81298886,235.58,235.4,28.776884]
["bitfinex","SOLUSD",1733086017390,21.81298886,235.58,235.4,33.023884]
["bitfinex","SOLUSD",1733086018092,21.81298886,235.58,235.4,38.023884]
["bitfinex","SOLUSD",1733086020010,21.81298886,235.58,235.4,33.776884]
["bitfinex","SOLUSD",1733086020206,21.81298886,235.58,235.4,38.023884]
["bitfinex","SOLUSD",1733086020887,21.81298886,235.58,235.4,28.023884]
["bitfinex","SOLUSD",1733086021609,21.81298886,235.58,235.4,33.023884]
["bitfinex","SOLUSD",1733086021917,2.4704,235.6,235.47,5.0]
["bitfinex","SOLUSD",1733086022124,19.34305548,235.61,235.51,5.0]
["bitfinex","SOLUSD",1733086022418,21.1564819,235.61,235.51,5.0]
["bitfinex","SOLUSD",1733086022584,21.1564819,235.61,235.49,10.0]
["bitfinex","SOLUSD",1733086022585,19.34305548,235.61,235.49,10.0]
["bitfinex","SOLUSD",1733086023006,19.34305548,235.61,235.51,5.0]
["bitfinex","SOLUSD",1733086024294,19.34305548,235.61,235.47,7.48851115]
["bitfinex","SOLUSD",1733086024295,20.0,235.58,235.48,23.776884]
["bitfinex","SOLUSD",1733086024501,20.0,235.58,235.49,5.0]
["bitfinex","SOLUSD",1733086025211,20.0,235.58,235.5,4.247]
["bitfinex","SOLUSD",1733086026022,20.0,235.58,235.48,23.776884]
["bitfinex","SOLUSD",1733086026319,20.0,235.58,235.47,5.0]
["bitfinex","SOLUSD",1733086027193,20.0,235.58,235.47,9.247]
["bitfinex","SOLUSD",1733086029102,20.0,235.58,235.46,28.776884]
["bitfinex","SOLUSD",1733086029302,20.0,235.58,235.46,5.0]
["bitfinex","SOLUSD",1733086029919,20.0,235.58,235.44,6.5283]
["bitfinex","SOLUSD",1733086030127,2.4704,235.57,235.41,4.247]
["bitfinex","SOLUSD",1733086030298,2.4704,235.57,235.4,16.5237]
["bitfinex","SOLUSD",1733086030629,20.0,235.53,235.4,5.0]
["bitfinex","SOLUSD",1733086031705,20.0,235.53,235.39,4.247]
["bitfinex","SOLUSD",1733086034313,20.0,235.49,235.33,6.5283]
["bitfinex","SOLUSD",1733086034519,2.4704,235.48,235.32,5.0]
["bitfinex","SOLUSD",1733086035320,2.4704,235.48,235.32,9.247]
["bitfinex","SOLUSD",1733086037608,2.4704,235.48,235.35,5.0]
["bitfinex","SOLUSD",1733086038619,2.4704,235.48,235.36,4.247]
["bitfinex","SOLUSD",1733086038833,1.76150127,235.53,235.37,10.0]
["bitfinex","SOLUSD",1733086039160,2.4704,235.54,235.39,10.0]
["bitfinex","SOLUSD",1733086039634,2.4704,235.54,235.4,4.247]
["bitfinex","SOLUSD",1733086041121,2.4704,235.54,235.44,4.247]
["bitfinex","SOLUSD",1733086041831,2.4704,235.6,235.45,10.0]
["bitfinex","SOLUSD",1733086042029,2.4704,235.6,235.49,4.247]
["bitfinex","SOLUSD",1733086042408,19.34305548,235.61,235.5,10.0]
["bitfinex","SOLUSD",1733086043227,19.34305548,235.61,235.51,4.247]
["bitfinex","SOLUSD",1733086043834,19.34305548,235.61,235.53,5.0]
["bitfinex","SOLUSD",1733086044215,19.34305548,235.61,235.54,4.247]
["bitfinex","SOLUSD",1733086046335,20.0,235.58,235.51,5.0]
["bitfinex","SOLUSD",1733086046658,20.0,235.58,235.52,4.247]
["bitfinex","SOLUSD",1733086047227,20.0,235.58,235.52,9.247]
["bitfinex","SOLUSD",1733086050723,20.0,235.58,235.53,5.0]
["bitfinex","SOLUSD",1733086051025,20.0,235.58,235.52,9.247]
["bitfinex","SOLUSD",1733086051236,20.0,235.58,235.49,11.3854]
["bitfinex","SOLUSD",1733086052047,20.0,235.58,235.48,9.247]
["bitfinex","SOLUSD",1733086052233,20.0,235.58,235.5,5.0]
["bitfinex","SOLUSD",1733086052638,20.0,235.58,235.48,9.247]
["bitfinex","SOLUSD",1733086052937,20.0,235.58,235.48,4.247]
["bitfinex","SOLUSD",1733086053338,20.0,235.58,235.46,5.0]
["bitfinex","SOLUSD",1733086053732,20.0,235.58,235.45,4.247]
["bitfinex","SOLUSD",1733086053930,20.0,235.58,235.46,5.0]
["bitfinex","SOLUSD",1733086054852,20.0,235.58,235.43,4.247]
["bitfinex","SOLUSD",1733086055033,20.0,235.58,235.42,5.08639146]
["bitfinex","SOLUSD",1733086055221,20.0,235.54,235.42,0.08639146]
["bitfinex","SOLUSD",1733086056352,2.4704,235.57,235.43,10.0]
["bitfinex","SOLUSD",1733086057427,2.4704,235.57,235.43,14.247]
["bitfinex","SOLUSD",1733086059624,2.4704,235.57,235.46,5.0]
["bitfinex","SOLUSD",1733086060143,2.4704,235.57,235.44,5.0]
["bitfinex","SOLUSD",1733086060345,2.4704,235.57,235.45,5.0]
["bitfinex","SOLUSD",1733086062251,2.4704,235.57,235.46,9.247]
["bitfinex","SOLUSD",1733086062644,2.4704,235.57,235.46,4.247]
["bitfinex","SOLUSD",1733086062835,2.4704,235.57,235.46,9.247]
["bitfinex","SOLUSD",1733086065169,20.0,235.58,235.5,5.0]
["bitfinex","SOLUSD",1733086066645,20.0,235.58,235.49,5.0]
["bitfinex","SOLUSD",1733086066845,20.0,235.58,235.47,10.0]
["bitfinex","SOLUSD",1733086067567,20.0,235.58,235.46,4.247]
["bitfinex","SOLUSD",1733086068058,20.0,235.58,235.45,5.0]
["bitfinex","SOLUSD",1733086068360,20.0,235.58,235.46,5.0]
["bitfinex","SOLUSD",1733086068662,20.0,235.58,235.47,5.0]
["bitfinex","SOLUSD",1733086069251,20.0,235.58,235.49,5.0]
["bitfinex","SOLUSD",1733086069765,20.0,235.58,235.5,5.0]
["bitfinex","SOLUSD",1733086071163,20.0,235.58,235.49,5.0]
["bitfinex","SOLUSD",1733086073060,20.0,235.58,235.5,5.0]
["bitfinex","SOLUSD",1733086074567,20.0,235.58,235.49,5.0]
["bitfinex","SOLUSD",1733086077566,20.0,235.58,235.46,5.0]
["bitfinex","SOLUSD",1733086078067,20.0,235.58,235.45,4.247]
["bitfinex","SOLUSD",1733086078277,20.0,235.58,235.46,5.0]
["bitfinex","SOLUSD",1733086078461,20.0,235.58,235.46,10.0]
["bitfinex","SOLUSD",1733086078774,20.0,235.58,235.45,4.247]
["bitfinex","SOLUSD",1733086078938,20.0,235.58,235.46,5.0]
["bitfinex","SOLUSD",1733086079143,20.0,235.58,235.45,4.247]
["bitfinex","SOLUSD",1733086079362,20.0,235.58,235.46,5.0]
["bitfinex","SOLUSD",1733086080352,21.82472801,235.58,235.46,5.0]
["bitfinex","SOLUSD",1733086080766,20.0,235.58,235.46,5.0]
["bitfinex","SOLUSD",1733086083264,20.0,235.58,235.46,10.0]
["bitfinex","SOLUSD",1733086083574,20.0,235.58,235.44,9.247]
["bitfinex","SOLUSD",1733086083768,20.0,235.58,235.46,5.0]
["bitfinex","SOLUSD",1733086083960,20.0,235.58,235.44,9.247]
["bitfinex","SOLUSD",1733086084188,20.0,235.58,235.46,5.0]
["bitfinex","SOLUSD",1733086084959,20.0,235.58,235.44,9.247]
["bitfinex","SOLUSD",1733086085344,20.0,235.58,235.46,5.0]
["bitfinex","SOLUSD",1733086086173,20.0,235.58,235.44,14.247]
["bitfinex","SOLUSD",1733086086981,20.0,235.58,235.44,9.247]
["bitfinex","SOLUSD",1733086087154,20.0,235.58,235.42,14.247]
["bitfinex","SOLUSD",1733086087357,20.0,235.58,235.42,9.247]
["bitfinex","SOLUSD",1733086087758,20.0,235.58,235.42,14.247]
["bitfinex","SOLUSD",1733086089051,20.0,235.58,235.46,5.0]
["bitfinex","SOLUSD",1733086090257,20.0,235.58,235.46,10.0]
["bitfinex","SOLUSD",1733086090965,20.0,235.58,235.44,10.0]
["bitfinex","SOLUSD",1733086093478,23.776884,235.57,235.42,10.0]
["bitfinex","SOLUSD",1733086093679,20.0,235.54,235.42,10.0]
["bitfinex","SOLUSD",1733086094679,20.0,235.54,235.4,5.0]
["bitfinex","SOLUSD",1733086094680,2.4704,235.53,235.4,5.0]
["bitfinex","SOLUSD",1733086095767,2.4704,235.53,235.39,5.0]
["bitfinex","SOLUSD",1733086095955,2.4704,235.53,235.37,5.0]
["bitfinex","SOLUSD",1733086096484,20.0,235.49,235.36,5.0]
["bitfinex","SOLUSD",1733086097065,20.0,235.49,235.34,5.0]
["bitfinex","SOLUSD",1733086097462,20.0,235.49,235.33,5.0]
["bitfinex","SOLUSD",1733086097676,20.0,235.49,235.35,5.0]
["bitfinex","SOLUSD",1733086099365,20.0,235.49,235.35,10.0]
["bitfinex","SOLUSD",1733086102185,20.0,235.49,235.35,5.0]
["bitfinex","SOLUSD",1733086102879,20.0,235.49,235.34,5.0]
["bitfinex","SOLUSD",1733086103186,20.0,235.49,235.33,23.776884]
["bitfinex","SOLUSD",1733086104267,20.0,235.49,235.35,5.0]
["bitfinex","SOLUSD",1733086105694,20.0,235.49,235.33,5.0]
["bitfinex","SOLUSD",1733086106372,23.776884,235.48,235.33,5.0]
["bitfinex","SOLUSD",1733086106767,20.0,235.45,235.33,5.0]
["bitfinex","SOLUSD",1733086107867,2.4704,235.44,235.32,5.0]
["bitfinex","SOLUSD",1733086108697,2.4704,235.44,235.33,5.0]
["bitfinex","SOLUSD",1733086110785,2.4704,235.44,235.32,5.0]
["bitfinex","SOLUSD",1733086111279,2.4704,235.44,235.33,5.0]
["bitfinex","SOLUSD",1733086111480,2.4704,235.44,235.32,5.0]
["bitfinex","SOLUSD",1733086111678,2.4704,235.44,235.33,5.0]
["bitfinex","SOLUSD",1733086116993,2.4704,235.44,235.34,5.0]
["bitfinex","SOLUSD",1733086119171,2.4704,235.51,235.38,5.0]
["bitfinex","SOLUSD",1733086120905,20.0,235.49,235.38,5.0]
["bitfinex","SOLUSD",1733086121110,20.0,235.49,235.38,10.0]
["bitfinex","SOLUSD",1733086122386,2.4704,235.51,235.4,5.0]
["bitfinex","SOLUSD",1733086123691,20.0,235.49,235.4,5.0]
["bitfinex","SOLUSD",1733086125693,20.0,235.49,235.41,5.0]
["bitfinex","SOLUSD",1733086126085,25.78378913,235.52,235.43,5.0]
["bitfinex","SOLUSD",1733086126293,23.96395088,235.52,235.45,5.0]
["bitfinex","SOLUSD",1733086127212,23.96395088,235.52,235.43,10.0]
["bitfinex","SOLUSD",1733086127505,20.0,235.49,235.43,10.0]
["bitfinex","SOLUSD",1733086128209,20.0,235.49,235.45,5.0]
["bitfinex","SOLUSD",1733086128587,20.0,235.49,235.45,10.0]
["bitfinex","SOLUSD",1733086131296,20.0,235.49,235.47,5.0]
["bitfinex","SOLUSD",1733086132708,23.96395088,235.52,235.48,5.0]
["bitfinex","SOLUSD",1733086132881,23.96395088,235.52,235.5,5.0]
["bitfinex","SOLUSD",1733086135387,23.96395088,235.52,235.51,28.776884]
["bitfinex","SOLUSD",1733086137485,1.7893883,235.6,235.57,5.0]
["bitfinex","SOLUSD",1733086137690,20.0,235.65,235.57,10.0]
["bitfinex","SOLUSD",1733086137994,23.36502551,235.65,235.59,5.0]
["bitfinex","SOLUSD",1733086138387,3.36502551,235.65,235.59,5.0]
["bitfinex","SOLUSD",1733086138589,3.36502551,235.65,235.59,10.0]
["bitfinex","SOLUSD",1733086139006,3.36502551,235.65,235.59,5.0]
["bitfinex","SOLUSD",1733086139198,3.36502551,235.65,235.59,10.0]
["bitfinex","SOLUSD",1733086139405,3.36502551,235.65,235.59,5.0]
["bitfinex","SOLUSD",1733086139703,23.36502551,235.65,235.59,5.0]
["bitfinex","SOLUSD",1733086139890,4.81890576,235.68,235.59,5.0]
["bitfinex","SOLUSD",1733086140091,23.36502551,235.65,235.59,5.0]
["bitfinex","SOLUSD",1733086140291,23.36502551,235.65,235.59,10.0]
["bitfinex","SOLUSD",1733086140292,20.0,235.64,235.59,10.0]
["bitfinex","SOLUSD",1733086140503,20.0,235.64,235.57,10.0]
["bitfinex","SOLUSD",1733086140706,23.36502551,235.64,235.59,5.0]
["bitfinex","SOLUSD",1733086142316,23.36502551,235.64,235.57,10.0]
["bitfinex","SOLUSD",1733086142611,6.35331426,235.63,235.55,10.0]
["bitfinex","SOLUSD",1733086142790,20.0,235.6,235.55,10.0]
["bitfinex","SOLUSD",1733086143196,23.36502551,235.6,235.55,10.0]
["bitfinex","SOLUSD",1733086143508,3.36502551,235.6,235.53,10.0]
["bitfinex","SOLUSD",1733086143687,3.36502551,235.6,235.55,5.0]
["bitfinex","SOLUSD",1733086144088,3.36502551,235.6,235.51,11.4275]
["bitfinex","SOLUSD",1733086144390,3.36502551,235.6,235.53,10.0]
["bitfinex","SOLUSD",1733086144694,3.36502551,235.6,235.55,10.0]
["bitfinex","SOLUSD",1733086144887,3.36502551,235.6,235.53,10.0]
["bitfinex","SOLUSD",1733086146412,3.36502551,235.6,235.55,5.0]
["bitfinex","SOLUSD",1733086146792,3.36502551,235.6,235.53,5.0]
["bitfinex","SOLUSD",1733086148420,3.36502551,235.6,235.54,4.247]
["bitfinex","SOLUSD",1733086148598,3.36502551,235.6,235.53,5.0]
["bitfinex","SOLUSD",1733086148919,20.0,235.57,235.53,5.0]
["bitfinex","SOLUSD",1733086150004,20.0,235.57,235.54,5.0]
["bitfinex","SOLUSD",1733086150208,20.0,235.57,235.55,5.0]
["bitfinex","SOLUSD",1733086151414,5.15681067,235.6,235.56,5.0]
["bitfinex","SOLUSD",1733086151746,5.15681067,235.6,235.58,5.0]
["bitfinex","SOLUSD",1733086153812,5.15681067,235.6,235.56,10.0]
["bitfinex","SOLUSD",1733086154702,20.0,235.57,235.56,10.0]
["bitfinex","SOLUSD",1733086155004,20.0,235.57,235.53,5.0]
["bitfinex","SOLUSD",1733086155215,20.0,235.57,235.51,16.4275]
["bitfinex","SOLUSD",1733086155418,20.0,235.57,235.51,11.4275]
["bitfinex","SOLUSD",1733086155624,1.79178516,235.6,235.53,5.0]
["bitfinex","SOLUSD",1733086155823,20.0,235.69,235.53,10.0]
["bitfinex","SOLUSD",1733086156029,24.67066122,235.72,235.53,10.0]
["bitfinex","SOLUSD",1733086156030,20.0,235.65,235.53,10.0]
["bitfinex","SOLUSD",1733086156633,20.0,235.65,235.56,5.0]
["bitfinex","SOLUSD",1733086156939,3.36502551,235.65,235.56,5.0]
["bitfinex","SOLUSD",1733086157315,3.36502551,235.65,235.59,5.0]
["bitfinex","SOLUSD",1733086159012,20.0,235.62,235.59,5.0]
["bitfinex","SOLUSD",1733086159268,20.0,235.62,235.6,5.0]
["bitfinex","SOLUSD",1733086159812,6.35331426,235.65,235.6,5.0]
["bitfinex","SOLUSD",1733086160039,20.0,235.62,235.6,5.0]
["bitfinex","SOLUSD",1733086160242,20.0,235.64,235.6,5.0]
["bitfinex","SOLUSD",1733086161450,3.36502551,235.65,235.63,10.0]
["bitfinex","SOLUSD",1733086161618,28.35676645,235.71,235.65,5.0]
["bitfinex","SOLUSD",1733086162319,3.36502551,235.71,235.66,5.0]
["bitfinex","SOLUSD",1733086162731,3.36502551,235.71,235.67,5.0]
["bitfinex","SOLUSD",1733086164224,3.36502551,235.71,235.65,5.0]
["bitfinex","SOLUSD",1733086164517,20.0,235.67,235.58,21.5579]
["bitfinex","SOLUSD",1733086165535,20.0,235.67,235.56,5.0]
["bitfinex","SOLUSD",1733086166148,20.0,235.67,235.57,5.0]
["bitfinex","SOLUSD",1733086169543,20.0,235.67,235.56,5.0]
["bitfinex","SOLUSD",1733086170439,23.776884,235.66,235.54,5.0]
["bitfinex","SOLUSD",1733086170647,20.0,235.63,235.53,5.0]
["bitfinex","SOLUSD",1733086170846,20.0,235.63,235.52,5.0]
["bitfinex","SOLUSD",1733086171431,20.0,235.63,235.51,5.0]
["bitfinex","SOLUSD",1733086171639,20.0,235.63,235.53,5.0]
["bitfinex","SOLUSD",1733086171844,21.83350233,235.63,235.51,5.0]
["bitfinex","SOLUSD",1733086172040,21.83350233,235.63,235.53,5.0]
["bitfinex","SOLUSD",1733086172237,21.83350233,235.63,235.52,5.0]
["bitfinex","SOLUSD",1733086172636,21.83350233,235.63,235.5,5.0]
["bitfinex","SOLUSD",1733086172832,21.83350233,235.63,235.49,5.0]
["bitfinex","SOLUSD",1733086173033,21.83350233,235.63,235.48,21.4082]
["bitfinex","SOLUSD",1733086173034,20.0,235.59,235.48,5.0]
["bitfinex","SOLUSD",1733086173238,20.0,235.59,235.46,5.0]
["bitfinex","SOLUSD",1733086173529,20.0,235.59,235.48,5.0]
["bitfinex","SOLUSD",1733086173952,20.0,235.59,235.51,5.0]
["bitfinex","SOLUSD",1733086175244,20.0,235.55,235.45,6.50439146]
["bitfinex","SOLUSD",1733086175454,20.0,235.55,235.45,5.08639146]
["bitfinex","SOLUSD",1733086176537,20.0,235.55,235.45,10.08639146]
["bitfinex","SOLUSD",1733086178235,20.0,235.55,235.45,5.08639146]
["bitfinex","SOLUSD",1733086179640,20.0,235.55,235.45,0.08639146]
["bitfinex","SOLUSD",1733086182666,20.0,235.51,235.45,0.08639146]
["bitfinex","SOLUSD",1733086183459,1.83299619,235.57,235.45,5.08639146]
["bitfinex","SOLUSD",1733086183662,2.4704,235.6,235.47,10.0]
["bitfinex","SOLUSD",1733086183663,5.45868875,235.6,235.47,10.0]
["bitfinex","SOLUSD",1733086183962,5.45868875,235.6,235.49,5.0]
["bitfinex","SOLUSD",1733086184754,8.82371426,235.6,235.49,5.0]
["bitfinex","SOLUSD",1733086185060,20.0,235.57,235.51,5.0]
["bitfinex","SOLUSD",1733086186773,20.0,235.57,235.51,10.0]
["bitfinex","SOLUSD",1733086186965,3.36502551,235.6,235.51,10.0]
["bitfinex","SOLUSD",1733086187756,3.36502551,235.6,235.53,5.0]
["bitfinex","SOLUSD",1733086188744,3.36502551,235.6,235.53,10.0]
["bitfinex","SOLUSD",1733086188950,3.27863405,235.6,235.55,5.0]
["bitfinex","SOLUSD",1733086189145,3.27863405,235.6,235.53,10.0]
["bitfinex","SOLUSD",1733086189353,3.27863405,235.6,235.55,5.0]
["bitfinex","SOLUSD",1733086191258,3.27863405,235.6,235.55,10.0]
["bitfinex","SOLUSD",1733086193163,2.98828875,235.63,235.58,5.0]
["bitfinex","SOLUSD",1733086193369,22.98828875,235.63,235.58,5.0]
["bitfinex","SOLUSD",1733086196168,22.98828875,235.63,235.59,5.0]
["bitfinex","SOLUSD",1733086197571,22.98828875,235.63,235.58,5.0]
["bitfinex","SOLUSD",1733086199866,22.98828875,235.63,235.59,5.0]
["bitfinex","SOLUSD",1733086200569,22.98828875,235.63,235.6,5.0]
["bitfinex","SOLUSD",1733086201062,22.98828875,235.63,235.59,5.0]
["bitfinex","SOLUSD",1733086206266,22.98828875,235.63,235.6,5.0]
["bitfinex","SOLUSD",1733086206659,22.98828875,235.63,235.59,5.0]
["bitfinex","SOLUSD",1733086206988,3.27863405,235.62,235.54,15.6768]
["bitfinex","SOLUSD",1733086207154,20.0,235.6,235.54,15.6768]
["bitfinex","SOLUSD",1733086207556,23.27863405,235.6,235.54,15.6768]
["bitfinex","SOLUSD",1733086207861,3.27863405,235.6,235.54,15.6768]
["bitfinex","SOLUSD",1733086208261,3.27863405,235.6,235.54,20.6768]
["bitfinex","SOLUSD",1733086208466,3.27863405,235.6,235.56,10.0]
["bitfinex","SOLUSD",1733086209360,3.27863405,235.67,235.58,10.0]
["bitfinex","SOLUSD",1733086209566,2.98828875,235.63,235.6,5.0]
["bitfinex","SOLUSD",1733086209768,2.98828875,235.63,235.61,5.0]
["bitfinex","SOLUSD",1733086209970,2.98828875,235.63,235.6,5.0]
["bitfinex","SOLUSD",1733086211388,2.98828875,235.63,235.59,5.0]
["bitfinex","SOLUSD",1733086212378,2.98828875,235.63,235.61,5.0]
["bitfinex","SOLUSD",1733086213180,2.98828875,235.63,235.57,5.0]
["bitfinex","SOLUSD",1733086213368,20.0,235.6,235.54,15.6768]
["bitfinex","SOLUSD",1733086213775,20.0,235.6,235.51,10.0]
["bitfinex","SOLUSD",1733086213971,23.776884,235.69,235.51,10.0]
["bitfinex","SOLUSD",1733086214158,20.0,235.62,235.51,10.0]
["bitfinex","SOLUSD",1733086214487,23.776884,235.65,235.51,10.0]
["bitfinex","SOLUSD",1733086214658,20.0,235.62,235.51,10.0]
["bitfinex","SOLUSD",1733086214861,20.0,235.62,235.51,5.0]
["bitfinex","SOLUSD",1733086215681,20.0,235.58,235.47,26.7379]
["bitfinex","SOLUSD",1733086216079,20.0,235.58,235.49,5.0]
["bitfinex","SOLUSD",1733086217494,20.0,235.58,235.47,21.7379]
["bitfinex","SOLUSD",1733086217781,20.0,235.58,235.48,5.0]
["bitfinex","SOLUSD",1733086217978,20.0,235.58,235.47,26.7379]
["bitfinex","SOLUSD",1733086218176,20.0,235.58,235.47,21.7379]
["bitfinex","SOLUSD",1733086218565,20.0,235.58,235.48,5.0]
["bitfinex","SOLUSD",1733086218960,20.0,235.58,235.47,26.7379]
["bitfinex","SOLUSD",1733086219192,0.10487829,235.49,235.47,21.7379]
["bitfinex","SOLUSD",1733086219360,0.10487829,235.49,235.48,5.0]
["bitfinex","SOLUSD",1733086219690,20.0,235.58,235.48,5.0]
["bitfinex","SOLUSD",1733086220882,20.0,235.58,235.47,26.7379]
["bitfinex","SOLUSD",1733086221090,20.0,235.58,235.49,5.0]
["bitfinex","SOLUSD",1733086221261,2.4704,235.65,235.52,10.0]
["bitfinex","SOLUSD",1733086221461,2.98828875,235.64,235.52,10.0]
["bitfinex","SOLUSD",1733086222068,6.2669228,235.64,235.52,10.0]
["bitfinex","SOLUSD",1733086222268,2.98828875,235.64,235.52,5.0]
["bitfinex","SOLUSD",1733086222462,20.0,235.61,235.52,5.0]
["bitfinex","SOLUSD",1733086222670,20.0,235.6,235.52,5.0]
["bitfinex","SOLUSD",1733086223979,23.776884,235.59,235.48,5.0]
["bitfinex","SOLUSD",1733086224176,20.0,235.56,235.49,5.0]
["bitfinex","SOLUSD",1733086224773,20.0,235.61,235.53,5.0]
["bitfinex","SOLUSD",1733086225169,20.0,235.61,235.52,5.0]
["bitfinex","SOLUSD",1733086226168,20.0,235.61,235.51,5.0]
["bitfinex","SOLUSD",1733086226391,20.0,235.58,235.51,5.0]
["bitfinex","SOLUSD",1733086227195,20.0,235.58,235.5,5.0]
["bitfinex","SOLUSD",1733086228186,20.0,235.54,235.48,5.0]
["bitfinex","SOLUSD",1733086233221,20.0,235.54,235.49,5.0]
["bitfinex","SOLUSD",1733086234412,2.98828875,235.64,235.52,5.0]
["bitfinex","SOLUSD",1733086235099,4.79927055,235.64,235.52,5.0]
["bitfinex","SOLUSD",1733086235587,20.0,235.62,235.52,5.0]
["bitfinex","SOLUSD",1733086235788,20.0,235.61,235.52,5.0]
["bitfinex","SOLUSD",1733086236309,20.0,235.61,235.51,5.0]
["bitfinex","SOLUSD",1733086236494,22.98828875,235.61,235.51,5.0]
["bitfinex","SOLUSD",1733086236819,5.08961585,235.64,235.51,5.0]
["bitfinex","SOLUSD",1733086236820,20.0,235.57,235.51,5.0]
["bitfinex","SOLUSD",1733086237315,20.0,235.57,235.53,5.0]
["bitfinex","SOLUSD",1733086240514,20.0,235.57,235.52,5.0]
["bitfinex","SOLUSD",1733086240913,20.0,235.57,235.51,10.0]
["bitfinex","SOLUSD",1733086241408,20.0,235.57,235.49,5.0]
["bitfinex","SOLUSD",1733086242420,2.98828875,235.6,235.49,5.0]
["bitfinex","SOLUSD",1733086242711,20.0,235.56,235.49,5.0]
["bitfinex","SOLUSD",1733086243008,19.9,235.56,235.49,5.0]
["bitfinex","SOLUSD",1733086246312,19.9,235.56,235.47,21.7379]
["bitfinex","SOLUSD",1733086246621,19.9,235.56,235.49,5.0]
["bitfinex","SOLUSD",1733086248514,19.9,235.56,235.48,5.0]
["bitfinex","SOLUSD",1733086249012,2.98828875,235.6,235.5,10.0]
["bitfinex","SOLUSD",1733086250106,2.98828875,235.6,235.48,10.0]
["bitfinex","SOLUSD",1733086250628,2.98828875,235.6,235.48,5.0]
["bitfinex","SOLUSD",1733086250992,2.98828875,235.6,235.47,21.7379]
["bitfinex","SOLUSD",1733086250993,20.0,235.56,235.47,21.7379]
["bitfinex","SOLUSD",1733086252615,20.0,235.56,235.47,15.0884]
["bitfinex","SOLUSD",1733086259226,20.0,235.56,235.44,5.0]
["bitfinex","SOLUSD",1733086259404,20.0,235.56,235.45,5.0]
["bitfinex","SOLUSD",1733086259999,2.98828875,235.6,235.41,23.38087059]
["bitfinex","SOLUSD",1733086260000,2.98828875,235.6,235.48,5.0]
["bitfinex","SOLUSD",1733086262830,2.98828875,235.6,235.47,5.0]
["bitfinex","SOLUSD",1733086263032,2.98828875,235.6,235.48,5.0]
["bitfinex","SOLUSD",1733086263900,2.98828875,235.6,235.52,10.0]
["bitfinex","SOLUSD",1733086264106,2.4704,235.65,235.52,10.0]
["bitfinex","SOLUSD",1733086264527,3.27863405,235.64,235.5,16.1419]
["bitfinex","SOLUSD",1733086264727,3.27863405,235.64,235.52,5.0]
["bitfinex","SOLUSD",1733086265115,3.27863405,235.64,235.52,10.0]
["bitfinex","SOLUSD",1733086265310,20.0,235.62,235.52,10.0]
["bitfinex","SOLUSD",1733086265915,23.27863405,235.62,235.54,5.0]
["bitfinex","SOLUSD",1733086266132,24.80670968,235.65,235.54,10.0]
["bitfinex","SOLUSD",1733086266432,4.80670968,235.65,235.54,10.0]
["bitfinex","SOLUSD",1733086267609,4.80670968,235.65,235.57,5.0]
["bitfinex","SOLUSD",1733086270330,4.80670968,235.65,235.59,5.0]
["bitfinex","SOLUSD",1733086270636,3.27863405,235.7,235.59,5.0]
["bitfinex","SOLUSD",1733086270937,6.2669228,235.7,235.59,5.0]
["bitfinex","SOLUSD",1733086271112,2.98828875,235.69,235.59,5.0]
["bitfinex","SOLUSD",1733086271514,20.0,235.67,235.59,5.0]
["bitfinex","SOLUSD",1733086272945,20.0,235.67,235.59,10.0]
["bitfinex","SOLUSD",1733086273113,2.98828875,235.69,235.64,5.0]
["bitfinex","SOLUSD",1733086273731,2.98828875,235.69,235.67,5.0]
["bitfinex","SOLUSD",1733086273931,2.98828875,235.69,235.67,10.0]
["bitfinex","SOLUSD",1733086274123,2.98828875,235.69,235.67,5.0]
["bitfinex","SOLUSD",1733086275347,2.98828875,235.69,235.67,10.0]
["bitfinex","SOLUSD",1733086276027,20.0,235.74,235.69,5.0]
["bitfinex","SOLUSD",1733086277039,20.0,235.74,235.67,10.0]
["bitfinex","SOLUSD",1733086277212,20.0,235.74,235.69,10.0]
["bitfinex","SOLUSD",1733086277417,20.0,235.74,235.69,6.42399]
["bitfinex","SOLUSD",1733086279625,20.0,235.74,235.69,1.42399]
["bitfinex","SOLUSD",1733086280444,20.0,235.74,235.67,21.49039]
["bitfinex","SOLUSD",1733086281821,20.0,235.74,235.69,1.42399]
["bitfinex","SOLUSD",1733086284039,20.0,235.74,235.7,6.6084]
["bitfinex","SOLUSD",1733086284255,24.28758592,235.77,235.74,1.42399]
["bitfinex","SOLUSD",1733086284625,24.28758592,235.77,235.7,6.6084]
["bitfinex","SOLUSD",1733086284626,24.28758592,235.77,235.76,6.42399]
["bitfinex","SOLUSD",1733086284841,24.28758592,235.77,235.76,21.49039]
["bitfinex","SOLUSD",1733086286441,24.28758592,235.77,235.76,51.875674]
["bitfinex","SOLUSD",1733086286730,1.8244402,235.86,235.82,1.42399]
["bitfinex","SOLUSD",1733086287035,24.9153098,235.94,235.82,1.42399]
["bitfinex","SOLUSD",1733086287433,24.9153098,235.94,235.84,5.0]
["bitfinex","SOLUSD",1733086287756,20.0,235.91,235.84,5.0]
["bitfinex","SOLUSD",1733086288854,20.0,235.91,235.82,1.42399]
["bitfinex","SOLUSD",1733086289254,20.0,235.91,235.79,6.42399]
["bitfinex","SOLUSD",1733086291162,20.0,235.91,235.81,6.42399]
["bitfinex","SOLUSD",1733086291547,20.0,235.91,235.83,6.42399]
["bitfinex","SOLUSD",1733086292237,20.0,235.91,235.81,6.42399]
["bitfinex","SOLUSD",1733086292538,20.0,235.91,235.83,5.0]
["bitfinex","SOLUSD",1733086292941,20.0,235.91,235.81,5.0]
["bitfinex","SOLUSD",1733086293831,20.0,235.9,235.81,5.0]
["bitfinex","SOLUSD",1733086294435,20.0,235.9,235.88,0.07447059]
["bitfinex","SOLUSD",1733086294658,20.0,235.9,235.81,6.42399]
["bitfinex","SOLUSD",1733086294855,21.76674634,235.94,235.81,6.42399]
["bitfinex","SOLUSD",1733086295034,20.0,235.9,235.81,6.42399]
["bitfinex","SOLUSD",1733086295443,20.0,235.9,235.83,6.42399]
["bitfinex","SOLUSD",1733086296568,20.0,235.9,235.81,5.0]
["bitfinex","SOLUSD",1733086297859,20.0,235.9,235.83,5.0]
["bitfinex","SOLUSD",1733086298460,20.0,235.9,235.83,6.42399]
["bitfinex","SOLUSD",1733086300843,20.0,235.9,235.83,1.42399]
["bitfinex","SOLUSD",1733086301243,20.0,235.9,235.79,6.42399]
["bitfinex","SOLUSD",1733086302635,20.0,235.86,235.79,6.42399]
["bitfinex","SOLUSD",1733086303058,20.0,235.86,235.79,5.0]
["bitfinex","SOLUSD",1733086303246,20.0,235.86,235.77,1.42399]
["bitfinex","SOLUSD",1733086303567,20.0,235.82,235.73,5.0]
["bitfinex","SOLUSD",1733086305445,20.0,235.82,235.71,1.42399]
["bitfinex","SOLUSD",1733086306056,20.0,235.82,235.73,5.0]
["bitfinex","SOLUSD",1733086306965,20.0,235.82,235.71,1.42399]
["bitfinex","SOLUSD",1733086307459,20.0,235.82,235.73,5.0]
["bitfinex","SOLUSD",1733086307666,20.0,235.82,235.71,1.42399]
["bitfinex","SOLUSD",1733086308573,20.0,235.78,235.69,1.42399]
["bitfinex","SOLUSD",1733086308867,20.0,235.78,235.67,1.42399]
["bitfinex","SOLUSD",1733086309247,20.0,235.78,235.68,5.0]
["bitfinex","SOLUSD",1733086310277,20.0,235.78,235.7,1.42399]
["bitfinex","SOLUSD",1733086310456,20.0,235.82,235.71,5.0]
["bitfinex","SOLUSD",1733086312873,20.0,235.82,235.69,5.0]
["bitfinex","SOLUSD",1733086313076,20.0,235.78,235.67,5.0]
["bitfinex","SOLUSD",1733086314381,20.0,235.78,235.65,5.0]
["bitfinex","SOLUSD",1733086314571,20.0,235.78,235.67,1.42399]
["bitfinex","SOLUSD",1733086315169,20.0,235.78,235.68,5.0]
["bitfinex","SOLUSD",1733086316466,20.0,235.78,235.66,5.0]
["bitfinex","SOLUSD",1733086316678,20.0,235.78,235.69,1.42399]
["bitfinex","SOLUSD",1733086317166,21.75727939,235.82,235.7,6.42399]
["bitfinex","SOLUSD",1733086320580,20.0,235.81,235.68,6.42399]
["bitfinex","SOLUSD",1733086321658,23.776884,235.8,235.68,1.42399]
["bitfinex","SOLUSD",1733086321863,20.0,235.81,235.68,1.42399]
["bitfinex","SOLUSD",1733086321864,20.0,235.81,235.7,5.0]
["bitfinex","SOLUSD",1733086322063,20.0,235.81,235.64,16.3078]
["bitfinex","SOLUSD",1733086322064,23.776884,235.8,235.67,5.0]
["bitfinex","SOLUSD",1733086322370,20.0,235.77,235.67,5.0]
["bitfinex","SOLUSD",1733086322559,20.0,235.77,235.65,5.0]
["bitfinex","SOLUSD",1733086322761,20.0,235.78,235.64,17.73179]
["bitfinex","SOLUSD",1733086323366,20.0,235.78,235.66,5.0]
["bitfinex","SOLUSD",1733086323563,20.0,235.78,235.62,1.42399]
["bitfinex","SOLUSD",1733086323564,26.247284,235.77,235.62,1.42399]
["bitfinex","SOLUSD",1733086323777,20.0,235.7,235.6,5.0]
["bitfinex","SOLUSD",1733086323976,20.0,235.7,235.58,5.0]
["bitfinex","SOLUSD",1733086324488,0.24230089,235.7,235.59,1.42399]
["bitfinex","SOLUSD",1733086324667,0.24230089,235.7,235.61,1.42399]
["bitfinex","SOLUSD",1733086325772,0.24230089,235.7,235.6,5.0]
["bitfinex","SOLUSD",1733086325967,0.24230089,235.7,235.6,6.42399]
["bitfinex","SOLUSD",1733086326774,0.24230089,235.7,235.62,5.0]
["bitfinex","SOLUSD",1733086326971,0.24230089,235.7,235.62,6.42399]
["bitfinex","SOLUSD",1733086327173,0.24230089,235.7,235.64,5.0]
["bitfinex","SOLUSD",1733086327661,0.24230089,235.7,235.66,5.0]
["bitfinex","SOLUSD",1733086327894,0.24230089,235.7,235.67,1.42399]
["bitfinex","SOLUSD",1733086330069,0.24230089,235.7,235.64,5.0]
["bitfinex","SOLUSD",1733086330274,0.24230089,235.7,235.62,6.42399]
["bitfinex","SOLUSD",1733086331079,0.24230089,235.7,235.64,5.0]
["bitfinex","SOLUSD",1733086331392,0.24230089,235.7,235.66,1.42399]
["bitfinex","SOLUSD",1733086332003,0.24230089,235.7,235.66,6.42399]
["bitfinex","SOLUSD",1733086332180,0.24230089,235.7,235.68,1.42399]
["bitfinex","SOLUSD",1733086332380,3.01184744,235.73,235.68,1.42399]
["bitfinex","SOLUSD",1733086332995,3.01184744,235.73,235.68,6.42399]
["bitfinex","SOLUSD",1733086333497,1.81736632,235.78,235.7,5.0]
["bitfinex","SOLUSD",1733086333671,22.4704,235.82,235.7,5.0]
["bitfinex","SOLUSD",1733086333878,3.01184744,235.78,235.7,5.0]
["bitfinex","SOLUSD",1733086334785,3.01184744,235.78,235.7,6.42399]
["bitfinex","SOLUSD",1733086335901,3.01184744,235.78,235.72,1.42399]
["bitfinex","SOLUSD",1733086336786,1.83573629,235.82,235.76,5.0]
["bitfinex","SOLUSD",1733086337087,21.52888383,235.85,235.79,1.42399]
["bitfinex","SOLUSD",1733086338368,21.52888383,235.85,235.77,15.2634]
["bitfinex","SOLUSD",1733086338369,20.0,235.82,235.77,15.2634]
["bitfinex","SOLUSD",1733086338572,20.0,235.82,235.77,5.0]
["bitfinex","SOLUSD",1733086338768,20.0,235.82,235.76,6.6568]
["bitfinex","SOLUSD",1733086339181,20.0,235.82,235.77,5.0]
["bitfinex","SOLUSD",1733086339379,20.0,235.82,235.76,6.6568]
["bitfinex","SOLUSD",1733086339883,3.01184744,235.84,235.78,5.0]
["bitfinex","SOLUSD",1733086340202,21.52888383,235.85,235.8,5.0]
["bitfinex","SOLUSD",1733086340791,21.52888383,235.85,235.79,1.42399]
["bitfinex","SOLUSD",1733086341597,20.0,235.82,235.79,1.42399]
["bitfinex","SOLUSD",1733086341903,20.0,235.82,235.8,5.0]
["bitfinex","SOLUSD",1733086342390,19.0,235.82,235.8,5.0]
["bitfinex","SOLUSD",1733086342774,19.0,235.82,235.81,1.42399]
["bitfinex","SOLUSD",1733086346214,19.0,235.82,235.8,1.42399]
["bitfinex","SOLUSD",1733086346399,19.0,235.82,235.78,6.42399]
["bitfinex","SOLUSD",1733086347202,19.0,235.82,235.8,5.0]
["bitfinex","SOLUSD",1733086347591,19.0,235.82,235.8,6.42399]
["bitfinex","SOLUSD",1733086348916,19.0,235.82,235.81,1.42399]
["bitfinex","SOLUSD",1733086352297,19.0,235.82,235.81,16.68739]
["bitfinex","SOLUSD",1733086355834,19.0,235.82,235.81,1.42399]
["bitfinex","SOLUSD",1733086355995,19.0,235.82,235.8,5.0]
["bitfinex","SOLUSD",1733086358321,19.0,235.82,235.81,1.42399]
["bitfinex","SOLUSD",1733086359610,19.0,235.82,235.8,5.0]
["bitfinex","SOLUSD",1733086361424,19.0,235.82,235.8,6.42399]
["bitfinex","SOLUSD",1733086362407,19.0,235.82,235.8,5.0]
["bitfinex","SOLUSD",1733086362626,19.0,235.82,235.8,6.42399]
["bitfinex","SOLUSD",1733086363215,19.0,235.82,235.8,5.0]
["bitfinex","SOLUSD",1733086363898,19.0,235.82,235.76,28.34419]
["bitfinex","SOLUSD",1733086364105,19.0,235.82,235.76,23.34419]
["bitfinex","SOLUSD",1733086364308,19.0,235.82,235.77,5.0]
["bitfinex","SOLUSD",1733086365132,19.0,235.82,235.76,23.34419]
["bitfinex","SOLUSD",1733086365509,19.0,235.82,235.77,5.0]
["bitfinex","SOLUSD",1733086365707,19.0,235.82,235.8,1.42399]
["bitfinex","SOLUSD",1733086366024,19.0,235.82,235.8,6.42399]
["bitfinex","SOLUSD",1733086368112,21.52888383,235.85,235.84,1.42399]
["bitfinex","SOLUSD",1733086370601,21.52888383,235.85,235.84,1.18940681]
["bitfinex","SOLUSD",1733086376236,21.52888383,235.85,235.84,22.47000681]
["bitfinex","SOLUSD",1733086377110,0.4831821,235.95,235.88,6.18940681]
["bitfinex","SOLUSD",1733086377339,0.4831821,235.95,235.91,1.18940681]
["bitfinex","SOLUSD",1733086377834,0.4831821,235.95,235.88,5.0]
["bitfinex","SOLUSD",1733086378140,0.4831821,235.95,235.91,6.18940681]
["bitfinex","SOLUSD",1733086378436,2.26703181,235.95,235.91,6.18940681]
["bitfinex","SOLUSD",1733086378640,0.4831821,235.95,235.91,1.18940681]
["bitfinex","SOLUSD",1733086378810,0.4831821,235.95,235.91,6.18940681]
["bitfinex","SOLUSD",1733086379011,0.4831821,235.95,235.91,5.0]
["bitfinex","SOLUSD",1733086379217,0.4831821,235.95,235.91,6.18940681]
["bitfinex","SOLUSD",1733086379418,0.4831821,235.95,235.91,1.18940681]
["bitfinex","SOLUSD",1733086383145,0.4831821,235.95,235.89,5.0]
["bitfinex","SOLUSD",1733086383327,0.4831821,235.95,235.91,1.18940681]
["bitfinex","SOLUSD",1733086383530,0.4831821,235.95,235.89,5.0]
["bitfinex","SOLUSD",1733086383835,0.4831821,235.95,235.91,1.18940681]
["bitfinex","SOLUSD",1733086386446,0.4831821,235.95,235.93,1.18940681]
["bitfinex","SOLUSD",1733086386952,0.4831821,235.95,235.94,5.0]
["bitfinex","SOLUSD",1733086392739,0.4831821,235.95,235.94,26.5324]
["bitfinex","SOLUSD",1733086393740,0.4831821,235.95,235.94,20.3567]
["bitfinex","SOLUSD",1733086394946,0.4831821,235.95,235.94,44.133584]
["bitfinex","SOLUSD",1733086397728,0.4831821,235.95,235.94,20.3567]
["bitfinex","SOLUSD",1733086399040,0.4831821,235.95,235.94,44.133584]
["bitfinex","SOLUSD",1733086402648,0.4831821,235.95,235.94,20.3567]
["bitfinex","SOLUSD",1733086407629,2.29854284,235.95,235.94,20.3567]
["bitfinex","SOLUSD",1733086412945,2.29854284,235.95,235.94,5.0]
["bitfinex","SOLUSD",1733086426169,0.4831821,235.95,235.94,5.0]
["bitfinex","SOLUSD",1733086427349,0.4831821,235.95,235.94,28.776884]
["bitfinex","SOLUSD",1733086427668,0.4831821,235.95,235.94,29.62216662]
["bitfinex","SOLUSD",1733086427972,0.4831821,235.95,235.94,37.08913361]
["bitfinex","SOLUSD",1733086428281,0.4831821,235.95,235.94,29.62216662]
["bitfinex","SOLUSD",1733086429947,0.4831821,235.95,235.94,41.33013361]
["bitfinex","SOLUSD",1733086432253,0.4831821,235.95,235.94,37.08913361]
["bitfinex","SOLUSD",1733086433172,0.4831821,235.95,235.94,29.62216662]
["bitfinex","SOLUSD",1733086434974,0.4831821,235.95,235.94,33.86316662]
["bitfinex","SOLUSD",1733086435161,0.4831821,235.95,235.94,53.50243361]
["bitfinex","SOLUSD",1733086435676,1.78160704,236.09,235.95,23.776884]
["bitfinex","SOLUSD",1733086435859,1.78160704,236.09,236.06,1.18940681]
["bitfinex","SOLUSD",1733086436061,1.78160704,236.09,236.02,1.18940681]
["bitfinex","SOLUSD",1733086436467,1.78160704,236.09,236.06,1.18940681]
["bitfinex","SOLUSD",1733086438451,1.78160704,236.09,236.05,5.0]
["bitfinex","SOLUSD",1733086438655,1.78160704,236.09,236.02,1.18940681]
["bitfinex","SOLUSD",1733086438981,21.78160704,236.09,236.0,1.18940681]
["bitfinex","SOLUSD",1733086439171,20.0,236.07,236.0,1.18940681]
["bitfinex","SOLUSD",1733086439547,20.0,236.07,236.01,1.18940681]
["bitfinex","SOLUSD",1733086440368,16.5177,236.06,235.99,6.18940681]
["bitfinex","SOLUSD",1733086440585,20.0,236.03,235.99,6.18940681]
["bitfinex","SOLUSD",1733086441374,20.0,236.03,235.99,5.0]
["bitfinex","SOLUSD",1733086443483,15.19282332,236.1,236.03,5.0]
["bitfinex","SOLUSD",1733086443687,15.19282332,236.1,236.06,1.18940681]
["bitfinex","SOLUSD",1733086444255,17.02850661,236.1,236.06,1.18940681]
["bitfinex","SOLUSD",1733086444786,17.02850661,236.1,235.96,20.51765296]
["bitfinex","SOLUSD",1733086444787,17.02850661,236.1,236.09,1.18940681]
["bitfinex","SOLUSD",1733086445179,17.02850661,236.1,236.07,5.0]
["bitfinex","SOLUSD",1733086445561,17.02850661,236.1,236.09,6.18940681]
["bitfinex","SOLUSD",1733086446364,15.19282332,236.1,236.09,6.18940681]
["bitfinex","SOLUSD",1733086447983,20.0,236.15,236.09,6.18940681]
["bitfinex","SOLUSD",1733086448181,20.0,236.15,236.11,6.18940681]
["bitfinex","SOLUSD",1733086449074,20.0,236.15,236.11,5.0]
["bitfinex","SOLUSD",1733086449265,20.0,236.15,236.11,6.18940681]
["bitfinex","SOLUSD",1733086449465,20.0,236.15,236.11,1.18940681]
["bitfinex","SOLUSD",1733086450764,1.75544659,236.16,236.15,1.18940681]
["bitfinex","SOLUSD",1733086450969,0.4831821,236.18,236.15,1.18940681]
["bitfinex","SOLUSD",1733086452005,20.4831821,236.18,236.16,1.18940681]
["bitfinex","SOLUSD",1733086452289,20.0,236.15,236.13,5.0]
["bitfinex","SOLUSD",1733086452597,3.16090204,236.14,236.13,5.0]
["bitfinex","SOLUSD",1733086454268,20.4831821,236.18,236.11,5.0]
["bitfinex","SOLUSD",1733086455487,22.28300913,236.18,236.11,5.0]
["bitfinex","SOLUSD",1733086458204,3.15608125,236.17,236.11,5.0]
["bitfinex","SOLUSD",1733086458382,3.15608125,236.16,236.11,5.0]
["bitfinex","SOLUSD",1733086458686,3.15608125,236.15,236.11,5.0]
["bitfinex","SOLUSD",1733086458893,3.15608125,236.14,236.11,5.0]
["bitfinex","SOLUSD",1733086459077,3.15608125,236.13,236.11,5.0]
["bitfinex","SOLUSD",1733086459393,3.15608125,236.12,236.11,5.0]
["bitfinex","SOLUSD",1733086462291,22.28300913,236.18,236.11,5.0]
["bitfinex","SOLUSD",1733086462866,22.28300913,236.18,236.15,5.0]
["bitfinex","SOLUSD",1733086468296,3.15619605,236.17,236.15,5.0]
["bitfinex","SOLUSD",1733086468497,3.15619605,236.16,236.15,5.0]
["bitfinex","SOLUSD",1733086468695,3.1562162,236.16,236.15,5.0]
["bitfinex","SOLUSD",1733086469399,22.28300913,236.18,236.15,5.0]
["bitfinex","SOLUSD",1733086471307,2.28300913,236.18,236.15,5.0]
["bitfinex","SOLUSD",1733086478200,2.28300913,236.18,236.17,5.0]
["bitfinex","SOLUSD",1733086478201,0.4831821,236.18,236.17,5.0]
["bitfinex","SOLUSD",1733086478384,0.4831821,236.18,236.17,12.46696699]
["bitfinex","SOLUSD",1733086479097,0.4831821,236.18,236.17,36.24385099]
["bitfinex","SOLUSD",1733086479412,0.07426416,236.26,236.25,5.0]
["bitfinex","SOLUSD",1733086485586,0.07426416,236.26,236.25,3.988677]
["bitfinex","SOLUSD",1733086489084,1.77484691,236.32,236.29,3.988677]
["bitfinex","SOLUSD",1733086489285,3.01184744,236.36,236.29,3.988677]
["bitfinex","SOLUSD",1733086493493,4.79497949,236.36,236.27,3.988677]
["bitfinex","SOLUSD",1733086493693,20.0,236.32,236.27,3.988677]
["bitfinex","SOLUSD",1733086495821,20.0,236.32,236.25,3.988677]
["bitfinex","SOLUSD",1733086496514,20.0,236.32,236.27,3.988677]
["bitfinex","SOLUSD",1733086497304,20.0,236.32,236.25,3.988677]
["bitfinex","SOLUSD",1733086498312,20.0,236.28,236.23,3.988677]
["bitfinex","SOLUSD",1733086501306,20.0,236.28,236.21,3.988677]
["bitfinex","SOLUSD",1733086503318,20.0,236.28,236.23,3.988677]
["bitfinex","SOLUSD",1733086503900,1.76924431,236.29,236.26,3.988677]
["bitfinex","SOLUSD",1733086504095,20.0,236.3,236.26,3.988677]
["bitfinex","SOLUSD",1733086504320,20.0,236.3,236.24,3.988677]
["bitfinex","SOLUSD",1733086504805,20.0,236.3,236.26,3.988677]
["bitfinex","SOLUSD",1733086505519,20.0,236.3,236.24,3.988677]
["bitfinex","SOLUSD",1733086507024,20.0,236.3,236.26,3.988677]
["bitfinex","SOLUSD",1733086507320,20.0,236.3,236.24,3.988677]
["bitfinex","SOLUSD",1733086508810,24.68315344,236.33,236.26,3.988677]
["bitfinex","SOLUSD",1733086509025,4.68315344,236.33,236.26,3.988677]
["bitfinex","SOLUSD",1733086509322,4.68315344,236.33,236.24,19.425377]
["bitfinex","SOLUSD",1733086510423,23.776884,236.32,236.24,19.425377]
["bitfinex","SOLUSD",1733086510723,20.0,236.29,236.24,3.988677]
["bitfinex","SOLUSD",1733086511103,20.0,236.29,236.22,3.988677]
["bitfinex","SOLUSD",1733086511723,23.776884,236.28,236.22,3.988677]
["bitfinex","SOLUSD",1733086512224,20.0,236.25,236.22,3.988677]
["bitfinex","SOLUSD",1733086514518,20.0,236.25,236.12,21.912]
["bitfinex","SOLUSD",1733086516537,20.0,236.21,236.12,21.912]
["bitfinex","SOLUSD",1733086517018,16.175,236.27,236.12,21.912]
["bitfinex","SOLUSD",1733086517207,20.0,236.2,236.12,21.912]
["bitfinex","SOLUSD",1733086517403,20.0,236.24,236.12,21.912]
["bitfinex","SOLUSD",1733086517608,20.0,236.2,236.12,21.912]
["bitfinex","SOLUSD",1733086520036,20.0,236.2,236.02,10.0]
["bitfinex","SOLUSD",1733086520200,0.8447676,236.19,236.03,23.776884]
["bitfinex","SOLUSD",1733086520404,20.0,236.2,236.05,23.776884]
["bitfinex","SOLUSD",1733086520614,3.83305635,236.26,236.07,41.24385099]
["bitfinex","SOLUSD",1733086520814,3.83305635,236.26,236.09,23.776884]
["bitfinex","SOLUSD",1733086521121,2.98828875,236.26,236.11,23.776884]
["bitfinex","SOLUSD",1733086522129,0.8447676,236.25,236.11,23.776884]
["bitfinex","SOLUSD",1733086522322,0.8447676,236.25,236.1,23.776884]
["bitfinex","SOLUSD",1733086522705,20.0,236.23,236.1,23.776884]
["bitfinex","SOLUSD",1733086523027,20.0,236.23,236.11,0.84464518]
["bitfinex","SOLUSD",1733086523329,0.8447676,236.25,236.12,22.814]
["bitfinex","SOLUSD",1733086523912,0.8447676,236.25,236.13,0.84461032]
["bitfinex","SOLUSD",1733086524123,1.80152138,236.26,236.13,0.84461032]
["bitfinex","SOLUSD",1733086524329,23.776884,236.3,236.13,0.84461032]
["bitfinex","SOLUSD",1733086524628,0.8447676,236.29,236.13,0.84461032]
["bitfinex","SOLUSD",1733086526233,20.0,236.27,236.13,0.84461032]
["bitfinex","SOLUSD",1733086526419,0.8447676,236.26,236.13,0.84461032]
["bitfinex","SOLUSD",1733086529914,0.8447676,236.26,236.13,23.776884]
["bitfinex","SOLUSD",1733086530819,0.8447676,236.26,236.12,22.814]
["bitfinex","SOLUSD",1733086531232,0.8447676,236.26,236.12,27.055]
["bitfinex","SOLUSD",1733086533042,2.60237558,236.26,236.13,4.241]
["bitfinex","SOLUSD",1733086533231,0.8447676,236.26,236.13,4.241]
["bitfinex","SOLUSD",1733086533430,0.8447676,236.26,236.12,23.65853994]
["bitfinex","SOLUSD",1733086535125,0.8447676,236.26,236.12,27.89953994]
["bitfinex","SOLUSD",1733086536845,0.8447676,236.26,236.12,23.65853994]
["bitfinex","SOLUSD",1733086537052,0.8447676,236.26,236.13,4.241]
["bitfinex","SOLUSD",1733086537246,2.621603,236.26,236.13,4.241]
["bitfinex","SOLUSD",1733086537455,20.0,236.27,236.14,0.8445428]
["bitfinex","SOLUSD",1733086537753,20.0,236.28,236.14,0.8445428]
["bitfinex","SOLUSD",1733086537925,0.8447676,236.27,236.14,0.8445428]
["bitfinex","SOLUSD",1733086538121,20.8447676,236.27,236.14,5.0855428]
["bitfinex","SOLUSD",1733086540665,20.8447676,236.27,236.14,0.8445428]
["bitfinex","SOLUSD",1733086540954,20.8447676,236.27,236.14,5.0855428]
["bitfinex","SOLUSD",1733086541657,20.0,236.27,236.13,24.62136983]
["bitfinex","SOLUSD",1733086541950,20.0,236.27,236.15,23.776884]
["bitfinex","SOLUSD",1733086542154,20.0,236.27,236.15,24.62133479]
["bitfinex","SOLUSD",1733086544660,20.0,236.27,236.14,28.017884]
["bitfinex","SOLUSD",1733086545529,20.0,236.27,236.14,23.776884]
["bitfinex","SOLUSD",1733086545733,20.8447676,236.26,236.13,23.776884]
["bitfinex","SOLUSD",1733086546131,20.0,236.25,236.13,23.776884]
["bitfinex","SOLUSD",1733086546330,0.8447676,236.24,236.12,22.814]
["bitfinex","SOLUSD",1733086546532,0.8447676,236.24,236.12,16.2658]
["bitfinex","SOLUSD",1733086549339,20.8447676,236.24,236.1,23.776884]
["bitfinex","SOLUSD",1733086549835,20.0,236.22,236.1,23.776884]
["bitfinex","SOLUSD",1733086550032,0.8447676,236.21,236.1,23.776884]
["bitfinex","SOLUSD",1733086551636,0.8447676,236.21,236.09,23.776884]
["bitfinex","SOLUSD",1733086552561,0.8447676,236.21,236.07,26.95020914]
["bitfinex","SOLUSD",1733086552753,20.8447676,236.21,236.08,23.776884]
["bitfinex","SOLUSD",1733086553248,20.8447676,236.21,236.07,26.95020914]
["bitfinex","SOLUSD",1733086553458,20.8447676,236.21,236.07,20.66150914]
["bitfinex","SOLUSD",1733086553642,20.0,236.2,236.07,16.462]
["bitfinex","SOLUSD",1733086553841,0.8447676,236.19,236.07,16.462]
["bitfinex","SOLUSD",1733086554958,20.0,236.21,236.07,16.462]
["bitfinex","SOLUSD",1733086554959,0.8447676,236.2,236.07,16.462]
["bitfinex","SOLUSD",1733086555563,20.8447676,236.2,236.07,16.462]
["bitfinex","SOLUSD",1733086555864,20.8447676,236.2,236.06,23.776884]
["bitfinex","SOLUSD",1733086556556,20.0,236.19,236.06,23.776884]
["bitfinex","SOLUSD",1733086556862,0.8447676,236.18,236.05,23.776884]
["bitfinex","SOLUSD",1733086557671,0.8447676,236.19,236.05,23.776884]
["bitfinex","SOLUSD",1733086558157,0.8447676,236.19,236.04,23.776884]
["bitfinex","SOLUSD",1733086558844,0.8447676,236.19,236.06,23.776884]
["bitfinex","SOLUSD",1733086559446,0.8447676,236.19,236.04,23.776884]
["bitfinex","SOLUSD",1733086560067,20.0,236.15,236.03,4.19950914]
["bitfinex","SOLUSD",1733086560249,0.8447676,236.14,236.03,5.04445042]
["bitfinex","SOLUSD",1733086561569,0.8447676,236.14,236.03,0.84494128]
["bitfinex","SOLUSD",1733086562846,0.8447676,236.14,236.02,20.66150914]
["bitfinex","SOLUSD",1733086563355,0.8447676,236.14,236.03,23.776884]
["bitfinex","SOLUSD",1733086564143,20.0,236.13,236.02,4.19950914]
["bitfinex","SOLUSD",1733086564352,20.0,236.13,235.99,0.844958]
["bitfinex","SOLUSD",1733086564353,0.8447676,236.12,235.99,23.776884]
["bitfinex","SOLUSD",1733086564665,0.8447676,236.12,235.98,5.08603983]
["bitfinex","SOLUSD",1733086564839,0.8447676,236.12,235.98,0.84503983]
["bitfinex","SOLUSD",1733086565041,0.8447676,236.12,235.96,16.3051]
["bitfinex","SOLUSD",1733086565671,20.0,236.08,235.96,16.3051]
["bitfinex","SOLUSD",1733086565868,20.0,236.08,235.94,0.84513408]
["bitfinex","SOLUSD",1733086565869,0.8447676,236.07,235.94,0.84513408]
["bitfinex","SOLUSD",1733086566342,0.8447676,236.07,235.89,5.0]
["bitfinex","SOLUSD",1733086566343,20.0,236.03,235.87,0.84528346]
["bitfinex","SOLUSD",1733086566546,0.8447676,236.02,235.87,0.84528346]
["bitfinex","SOLUSD",1733086567364,0.8447676,236.02,235.86,0.845465]
["bitfinex","SOLUSD",1733086567752,0.8447676,236.02,235.87,23.776884]
["bitfinex","SOLUSD",1733086567961,0.8447676,236.02,235.89,23.776884]
["bitfinex","SOLUSD",1733086569071,0.8447676,236.02,235.89,36.496884]
["bitfinex","SOLUSD",1733086569255,19.60821504,236.06,235.91,31.24385099]
["bitfinex","SOLUSD",1733086569455,19.60821504,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1733086569660,19.60821504,236.06,235.94,0.84524584]
["bitfinex","SOLUSD",1733086570371,16.5963676,236.06,235.94,0.84524584]
["bitfinex","SOLUSD",1733086570569,20.0,236.03,235.94,0.84524584]
["bitfinex","SOLUSD",1733086574052,20.0,236.03,235.91,12.72]
["bitfinex","SOLUSD",1733086574053,20.0,236.03,235.92,23.776884]
["bitfinex","SOLUSD",1733086575263,0.8447676,236.02,235.87,0.84530188]
["bitfinex","SOLUSD",1733086575459,0.8447676,236.02,235.88,23.776884]
["bitfinex","SOLUSD",1733086575649,0.8447676,236.02,235.87,23.776884]
["bitfinex","SOLUSD",1733086576064,0.8447676,236.02,235.87,28.017884]
["bitfinex","SOLUSD",1733086576264,0.8447676,236.02,235.87,23.776884]
["bitfinex","SOLUSD",1733086578279,0.8447676,236.02,235.89,23.776884]
["bitfinex","SOLUSD",1733086578858,20.0,236.03,235.91,23.776884]
["bitfinex","SOLUSD",1733086579163,0.8447676,236.05,235.92,5.0863112]
["bitfinex","SOLUSD",1733086579368,0.8447676,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1733086579759,0.8447676,236.05,235.93,36.496884]
["bitfinex","SOLUSD",1733086580056,0.8447676,236.05,235.91,23.776884]
["bitfinex","SOLUSD",1733086580256,0.8447676,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1733086580658,20.0,236.03,235.91,23.776884]
["bitfinex","SOLUSD",1733086581083,20.0,236.03,235.9,36.496884]
["bitfinex","SOLUSD",1733086581484,20.0,236.03,235.9,23.776884]
["bitfinex","SOLUSD",1733086583996,20.0,236.03,235.92,23.776884]
["bitfinex","SOLUSD",1733086585065,20.0,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1733086587590,20.0,236.03,235.95,0.84527038]
["bitfinex","SOLUSD",1733086590185,3.01184744,236.02,235.94,23.776884]
["bitfinex","SOLUSD",1733086590382,3.01184744,236.02,235.92,23.776884]
["bitfinex","SOLUSD",1733086590567,3.01184744,236.02,235.94,23.776884]
["bitfinex","SOLUSD",1733086590769,3.01184744,236.02,235.95,4.241]
["bitfinex","SOLUSD",1733086593189,3.01184744,236.02,235.94,0.84525974]
["bitfinex","SOLUSD",1733086593370,3.01184744,236.02,235.92,4.241]
["bitfinex","SOLUSD",1733086594081,3.01184744,236.02,235.93,0.84533832]
["bitfinex","SOLUSD",1733086594781,3.01184744,236.02,235.87,4.241]
["bitfinex","SOLUSD",1733086594782,3.01184744,236.02,235.88,0.84533827]
["bitfinex","SOLUSD",1733086595797,3.01184744,236.02,235.9,4.241]
["bitfinex","SOLUSD",1733086595976,3.01184744,236.02,235.91,0.84534367]
["bitfinex","SOLUSD",1733086597891,3.85661504,236.02,235.91,0.84534367]
["bitfinex","SOLUSD",1733086598269,3.01184744,236.02,235.91,0.84534367]
["bitfinex","SOLUSD",1733086602873,3.85661504,236.02,235.91,0.84534367]
["bitfinex","SOLUSD",1733086606983,3.85661504,236.02,235.9,5.08335377]
["bitfinex","SOLUSD",1733086607200,3.01184744,236.02,235.9,5.08335377]
["bitfinex","SOLUSD",1733086607508,3.01184744,236.02,235.91,23.776884]
["bitfinex","SOLUSD",1733086607693,3.01184744,236.02,235.92,0.84522219]
["bitfinex","SOLUSD",1733086607892,3.01184744,236.02,235.92,5.08322219]
["bitfinex","SOLUSD",1733086609198,19.60821504,236.06,235.92,5.08322219]
["bitfinex","SOLUSD",1733086609402,3.01184744,236.05,235.92,5.08322219]
["bitfinex","SOLUSD",1733086610011,3.01184744,236.05,235.94,4.238]
["bitfinex","SOLUSD",1733086610188,3.01184744,236.05,235.95,0.84521891]
["bitfinex","SOLUSD",1733086612603,3.01184744,236.05,235.95,8.3121859]
["bitfinex","SOLUSD",1733086612788,3.01184744,236.05,235.96,4.238]
["bitfinex","SOLUSD",1733086612987,3.01184744,236.05,235.97,0.84508693]
["bitfinex","SOLUSD",1733086619509,3.01184744,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1733086619708,3.01184744,236.05,235.99,0.84505948]
["bitfinex","SOLUSD",1733086620310,15.7516,236.06,235.99,5.08305948]
["bitfinex","SOLUSD",1733086622009,15.7516,236.06,235.99,0.84505948]
["bitfinex","SOLUSD",1733086622184,15.7516,236.06,235.99,5.08305948]
["bitfinex","SOLUSD",1733086628601,15.7516,236.06,235.99,0.84505948]
["bitfinex","SOLUSD",1733086628823,15.7516,236.06,235.99,5.08305948]
["bitfinex","SOLUSD",1733086630794,15.7516,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1733086630993,15.7516,236.06,235.96,23.776884]
["bitfinex","SOLUSD",1733086631832,15.7516,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1733086632915,15.7516,236.06,235.96,4.238]
["bitfinex","SOLUSD",1733086633102,15.7516,236.06,235.96,5.08316272]
["bitfinex","SOLUSD",1733086633699,20.0,236.03,235.93,0.84516238]
["bitfinex","SOLUSD",1733086633915,20.0,236.03,235.91,0.84527727]
["bitfinex","SOLUSD",1733086635192,20.0,236.03,235.92,23.776884]
["bitfinex","SOLUSD",1733086635599,0.8447676,236.02,235.92,23.776884]
["bitfinex","SOLUSD",1733086635909,20.0,236.03,235.93,0.84535502]
["bitfinex","SOLUSD",1733086637128,20.0,236.03,235.91,23.776884]
["bitfinex","SOLUSD",1733086637619,20.0,236.03,235.92,0.84530372]
["bitfinex","SOLUSD",1733086637827,20.0,236.03,235.93,23.776884]
["bitfinex","SOLUSD",1733086638915,20.0,236.03,235.92,23.776884]
["bitfinex","SOLUSD",1733086639712,20.0,236.03,235.93,0.84527157]
["bitfinex","SOLUSD",1733086641728,20.0,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1733086641908,15.7516,236.06,235.96,23.776884]
["bitfinex","SOLUSD",1733086642223,15.7516,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1733086642420,15.7516,236.06,235.99,0.84509212]
["bitfinex","SOLUSD",1733086643099,6.0954,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1733086643296,3.01184744,236.11,236.01,0.84499002]
["bitfinex","SOLUSD",1733086644133,3.01184744,236.11,236.01,5.08299002]
["bitfinex","SOLUSD",1733086644313,3.01184744,236.11,236.01,0.84499002]
["bitfinex","SOLUSD",1733086644936,20.0,236.09,236.01,0.84499002]
["bitfinex","SOLUSD",1733086645113,20.0,236.09,236.01,5.08299002]
["bitfinex","SOLUSD",1733086645314,20.0,236.09,236.01,0.84499002]
["bitfinex","SOLUSD",1733086646208,20.0,236.09,236.01,5.08299002]
["bitfinex","SOLUSD",1733086646643,20.0,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1733086646844,20.0,236.09,236.03,0.84495996]
["bitfinex","SOLUSD",1733086647742,20.0,236.09,236.0,0.84496066]
["bitfinex","SOLUSD",1733086648109,20.0,236.09,236.01,28.014884]
["bitfinex","SOLUSD",1733086648423,23.01184744,236.09,236.01,28.014884]
["bitfinex","SOLUSD",1733086649829,20.0,236.09,235.98,23.776884]
["bitfinex","SOLUSD",1733086650029,3.85661504,236.08,235.97,0.84501853]
["bitfinex","SOLUSD",1733086650338,20.0,236.04,235.93,0.84515299]
["bitfinex","SOLUSD",1733086651344,20.0,236.04,235.94,0.8452387]
["bitfinex","SOLUSD",1733086652136,20.0,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1733086652341,20.0,236.04,235.94,4.238]
["bitfinex","SOLUSD",1733086653036,36.5622,236.04,235.94,4.238]
["bitfinex","SOLUSD",1733086654840,36.5622,236.04,235.92,23.776884]
["bitfinex","SOLUSD",1733086655918,36.5622,236.04,235.94,23.776884]
["bitfinex","SOLUSD",1733086656640,36.5622,236.04,235.95,4.238]
["bitfinex","SOLUSD",1733086657220,36.5622,236.04,235.92,23.776884]
["bitfinex","SOLUSD",1733086657421,36.5622,236.04,235.93,0.84524181]
["bitfinex","SOLUSD",1733086657825,36.5622,236.04,235.94,23.776884]
["bitfinex","SOLUSD",1733086658422,36.5622,236.04,235.95,4.238]
["bitfinex","SOLUSD",1733086661738,36.5622,236.04,235.95,0.84524504]
["bitfinex","SOLUSD",1733086664621,36.5622,236.04,235.95,5.08324504]
["bitfinex","SOLUSD",1733086665831,36.5622,236.04,235.95,0.84524504]
["bitfinex","SOLUSD",1733086666128,36.5622,236.04,235.96,4.238]
["bitfinex","SOLUSD",1733086667238,36.5622,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1733086667426,36.5622,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1733086668033,36.5622,236.04,235.96,4.238]
["bitfinex","SOLUSD",1733086671350,16.5622,236.04,235.98,23.776884]
["bitfinex","SOLUSD",1733086671545,6.5194,236.07,235.99,0.84510457]
["bitfinex","SOLUSD",1733086671748,0.8447676,236.09,235.99,0.84510457]
["bitfinex","SOLUSD",1733086671950,15.6049,236.1,235.99,0.84510457]
["bitfinex","SOLUSD",1733086672253,0.8447676,236.09,235.99,0.84510457]
["bitfinex","SOLUSD",1733086672451,0.8447676,236.09,235.99,5.08310457]
["bitfinex","SOLUSD",1733086672842,20.0,236.07,235.99,5.08310457]
["bitfinex","SOLUSD",1733086673734,20.0,236.07,235.99,0.84510457]
["bitfinex","SOLUSD",1733086673935,20.0,236.07,235.98,4.238]
["bitfinex","SOLUSD",1733086674136,20.0,236.07,235.99,0.84510834]
["bitfinex","SOLUSD",1733086677658,20.0,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1733086679257,20.0,236.07,236.0,4.238]
["bitfinex","SOLUSD",1733086680141,20.0,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1733086680361,20.0,236.07,235.95,0.84508715]
["bitfinex","SOLUSD",1733086680768,20.0,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1733086681265,20.0,236.07,235.97,4.238]
["bitfinex","SOLUSD",1733086683365,20.0,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1733086683567,20.0,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1733086683864,20.0,236.07,236.0,0.8450455]
["bitfinex","SOLUSD",1733086684697,20.0,236.07,236.0,9.29436981]
["bitfinex","SOLUSD",1733086685040,20.0,236.07,236.0,5.05636981]
["bitfinex","SOLUSD",1733086685245,20.0,236.07,236.01,4.238]
["bitfinex","SOLUSD",1733086685453,20.0,236.07,236.0,4.21132431]
["bitfinex","SOLUSD",1733086686158,20.0,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1733086686371,20.0,236.07,236.01,4.238]
["bitfinex","SOLUSD",1733086691982,20.0,236.07,236.01,5.08304676]
["bitfinex","SOLUSD",1733086692160,20.0,236.07,236.01,9.29704278]
["bitfinex","SOLUSD",1733086692663,20.0,236.07,236.02,28.014884]
["bitfinex","SOLUSD",1733086694378,20.0,236.07,236.02,32.23235251]
["bitfinex","SOLUSD",1733086695071,20.0,236.07,236.02,32.23044189]
["bitfinex","SOLUSD",1733086698884,15.6049,236.1,236.02,32.23044189]
["bitfinex","SOLUSD",1733086699384,15.6049,236.1,236.02,27.99244189]
["bitfinex","SOLUSD",1733086699587,15.6049,236.1,236.02,23.776884]
["bitfinex","SOLUSD",1733086699968,15.6049,236.1,236.02,28.014884]
["bitfinex","SOLUSD",1733086700964,15.6049,236.1,236.02,32.23044189]
["bitfinex","SOLUSD",1733086703082,20.0,236.11,236.03,0.84500258]
["bitfinex","SOLUSD",1733086703262,1.75426687,236.15,236.04,23.776884]
["bitfinex","SOLUSD",1733086703464,15.7517,236.16,236.06,23.776884]
["bitfinex","SOLUSD",1733086703870,18.76354744,236.16,236.06,23.776884]
["bitfinex","SOLUSD",1733086704071,18.76354744,236.16,236.07,4.238]
["bitfinex","SOLUSD",1733086704561,20.0,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733086705159,20.0,236.13,236.07,4.238]
["bitfinex","SOLUSD",1733086705360,20.0,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733086706087,20.0,236.13,236.07,4.238]
["bitfinex","SOLUSD",1733086707890,20.0,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733086708274,20.0,236.13,236.07,4.238]
["bitfinex","SOLUSD",1733086709592,20.0,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733086709793,20.0,236.13,236.06,27.98756676]
["bitfinex","SOLUSD",1733086709994,20.0,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733086710490,20.0,236.13,236.08,28.014884]
["bitfinex","SOLUSD",1733086710670,20.0,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733086711592,20.0,236.13,236.08,28.014884]
["bitfinex","SOLUSD",1733086711794,20.0,236.13,236.08,4.238]
["bitfinex","SOLUSD",1733086712574,20.0,236.13,236.08,28.014884]
["bitfinex","SOLUSD",1733086712792,20.0,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1733086713098,0.8447676,236.12,236.03,4.21068276]
["bitfinex","SOLUSD",1733086713988,0.8447676,236.12,236.02,8.44868276]
["bitfinex","SOLUSD",1733086714171,0.8447676,236.12,235.98,0.84488305]
["bitfinex","SOLUSD",1733086714172,0.8447676,236.12,236.03,27.98756676]
["bitfinex","SOLUSD",1733086714376,0.8447676,236.12,236.03,23.776884]
["bitfinex","SOLUSD",1733086714680,0.8447676,236.12,236.03,27.98756676]
["bitfinex","SOLUSD",1733086714864,0.8447676,236.12,236.03,32.22556676]
["bitfinex","SOLUSD",1733086715496,0.8447676,236.12,236.03,8.44868276]
["bitfinex","SOLUSD",1733086715685,0.8447676,236.12,236.03,4.238]
["bitfinex","SOLUSD",1733086716170,0.8447676,236.12,235.99,23.776884]
["bitfinex","SOLUSD",1733086716366,6.2792,236.11,236.02,4.20924764]
["bitfinex","SOLUSD",1733086716680,20.0,236.08,236.02,4.20924764]
["bitfinex","SOLUSD",1733086719503,20.0,236.08,236.03,4.238]
["bitfinex","SOLUSD",1733086720692,20.0,236.08,236.02,4.20924764]
["bitfinex","SOLUSD",1733086721202,20.0,236.08,236.02,8.44724764]
["bitfinex","SOLUSD",1733086721375,20.0,236.08,236.02,4.20924764]
["bitfinex","SOLUSD",1733086721570,20.0,236.08,236.01,4.20924764]
["bitfinex","SOLUSD",1733086721801,20.0,236.08,236.01,8.44724764]
["bitfinex","SOLUSD",1733086722593,20.0,236.08,236.02,4.20924764]
["bitfinex","SOLUSD",1733086722911,20.0,236.08,236.02,8.44960267]
["bitfinex","SOLUSD",1733086723073,20.0,236.08,236.02,4.238]
["bitfinex","SOLUSD",1733086723967,20.0,236.08,235.99,5.08307134]
["bitfinex","SOLUSD",1733086741184,20.0,236.08,236.01,4.238]
["bitfinex","SOLUSD",1733086741388,20.0,236.08,235.96,5.0]
["bitfinex","SOLUSD",1733086741787,20.0,236.08,235.97,0.42290814]
["bitfinex","SOLUSD",1733086742385,20.0,236.08,235.97,4.66090814]
["bitfinex","SOLUSD",1733086744816,20.0,236.06,235.93,0.4229139]
["bitfinex","SOLUSD",1733086745002,20.0,236.06,235.93,4.6609139]
["bitfinex","SOLUSD",1733086745911,21.05653531,236.06,235.93,4.6609139]
["bitfinex","SOLUSD",1733086746116,20.0,236.06,235.93,4.6609139]
["bitfinex","SOLUSD",1733086747198,6.236,236.05,235.93,0.4229139]
["bitfinex","SOLUSD",1733086747526,20.0,236.02,235.91,4.6612333]
["bitfinex","SOLUSD",1733086748713,20.0,236.02,235.91,17.12820029]
["bitfinex","SOLUSD",1733086748910,20.0,236.02,235.92,11.70496699]
["bitfinex","SOLUSD",1733086749106,20.0,236.02,235.93,4.66120383]
["bitfinex","SOLUSD",1733086753293,6.236,236.05,235.93,4.66120383]
["bitfinex","SOLUSD",1733086754995,6.236,236.05,235.95,4.238]
["bitfinex","SOLUSD",1733086755201,6.236,236.05,235.95,4.66123789]
["bitfinex","SOLUSD",1733086756123,6.236,236.05,235.95,0.42323789]
["bitfinex","SOLUSD",1733086756432,6.236,236.05,235.94,0.4232423]
["bitfinex","SOLUSD",1733086758914,16.0946,236.09,235.97,7.46696699]
["bitfinex","SOLUSD",1733086759109,16.0946,236.09,235.99,7.46696699]
["bitfinex","SOLUSD",1733086759309,16.0946,236.09,236.0,0.42267697]
["bitfinex","SOLUSD",1733086761638,16.0946,236.09,235.99,4.238]
["bitfinex","SOLUSD",1733086763911,16.0946,236.09,236.0,0.42276597]
["bitfinex","SOLUSD",1733086765349,16.0946,236.09,236.01,4.238]
["bitfinex","SOLUSD",1733086766215,16.0946,236.09,235.99,4.66074029]
["bitfinex","SOLUSD",1733086767251,20.0,236.06,235.99,4.66074029]
["bitfinex","SOLUSD",1733086769322,16.0946,236.09,235.99,0.42274029]
["bitfinex","SOLUSD",1733086769523,16.0946,236.09,235.99,4.66074029]
["bitfinex","SOLUSD",1733086769931,16.0946,236.09,235.99,0.42274029]
["bitfinex","SOLUSD",1733086770436,16.0946,236.09,235.99,4.66074029]
["bitfinex","SOLUSD",1733086770637,16.0946,236.09,235.99,0.42274029]
["bitfinex","SOLUSD",1733086771644,16.0946,236.09,235.99,4.66074029]
["bitfinex","SOLUSD",1733086775246,16.0946,236.09,235.99,0.42274029]
["bitfinex","SOLUSD",1733086775538,16.0946,236.09,235.99,4.66074029]
["bitfinex","SOLUSD",1733086778032,16.0946,236.09,236.0,7.46696699]
["bitfinex","SOLUSD",1733086778235,6.3014,236.11,236.02,23.776884]
["bitfinex","SOLUSD",1733086778512,6.3014,236.11,236.03,0.42246789]
["bitfinex","SOLUSD",1733086778731,20.0,236.11,236.03,0.42246789]
["bitfinex","SOLUSD",1733086778942,15.9182,236.14,236.03,0.42246789]
["bitfinex","SOLUSD",1733086779336,15.9182,236.14,236.03,4.66046789]
["bitfinex","SOLUSD",1733086783323,15.9182,236.14,236.05,4.238]
["bitfinex","SOLUSD",1733086783521,15.9182,236.14,236.05,4.66037944]
["bitfinex","SOLUSD",1733086784452,15.9182,236.14,236.05,0.42237944]
["bitfinex","SOLUSD",1733086784615,15.9182,236.14,236.06,4.238]
["bitfinex","SOLUSD",1733086785628,1.05614637,236.13,236.0,10.5932]
["bitfinex","SOLUSD",1733086786034,20.0,236.11,236.01,4.238]
["bitfinex","SOLUSD",1733086787227,20.0,236.11,236.03,4.238]
["bitfinex","SOLUSD",1733086787641,20.0,236.11,236.02,23.776884]
["bitfinex","SOLUSD",1733086787849,20.0,236.11,236.02,4.238]
["bitfinex","SOLUSD",1733086789447,20.0,236.11,236.01,4.238]
["bitfinex","SOLUSD",1733086789927,1.05630951,236.1,235.98,0.42271015]
["bitfinex","SOLUSD",1733086790130,1.05630951,236.1,235.98,23.776884]
["bitfinex","SOLUSD",1733086791154,1.05630951,236.1,235.99,4.238]
["bitfinex","SOLUSD",1733086793870,6.2422,236.09,235.95,10.595]
["bitfinex","SOLUSD",1733086794149,16.18865436,236.08,235.94,24.19978024]
["bitfinex","SOLUSD",1733086794364,20.0,236.05,235.94,24.19978024]
["bitfinex","SOLUSD",1733086794676,20.0,236.05,235.94,0.42289624]
["bitfinex","SOLUSD",1733086795053,20.0,236.05,235.94,4.66089624]
["bitfinex","SOLUSD",1733086795462,20.0,236.05,235.93,15.1072]
["bitfinex","SOLUSD",1733086795662,20.0,236.05,235.94,23.776884]
["bitfinex","SOLUSD",1733086796064,20.0,236.05,235.97,4.238]
["bitfinex","SOLUSD",1733086796557,20.0,236.05,235.92,24.20022264]
["bitfinex","SOLUSD",1733086797077,20.0,236.05,235.95,4.238]
["bitfinex","SOLUSD",1733086797668,20.0,236.05,235.97,4.238]
["bitfinex","SOLUSD",1733086797983,20.0,236.05,235.98,28.014884]
["bitfinex","SOLUSD",1733086798152,20.0,236.05,235.98,4.238]
["bitfinex","SOLUSD",1733086799077,20.0,236.05,235.95,4.238]
["bitfinex","SOLUSD",1733086799573,20.0,236.05,235.97,4.238]
["bitfinex","SOLUSD",1733086799790,20.0,236.05,235.94,23.776884]
["bitfinex","SOLUSD",1733086799959,20.0,236.05,235.97,4.238]
["bitfinex","SOLUSD",1733086800672,20.0,236.05,235.98,28.014884]
["bitfinex","SOLUSD",1733086801060,1.05659489,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1733086801261,1.05659489,236.04,235.96,4.238]
["bitfinex","SOLUSD",1733086801460,1.05659489,236.04,235.92,23.776884]
["bitfinex","SOLUSD",1733086801987,1.05659489,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1733086802283,6.3994,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1733086802456,20.0,235.99,235.88,7.8905359]
["bitfinex","SOLUSD",1733086802658,20.0,235.99,235.89,7.46696699]
["bitfinex","SOLUSD",1733086802960,20.0,235.99,235.88,0.42356891]
["bitfinex","SOLUSD",1733086802961,6.3994,236.02,235.92,7.46696699]
["bitfinex","SOLUSD",1733086803269,7.45604841,236.02,235.93,0.42345788]
["bitfinex","SOLUSD",1733086803576,7.45604162,236.02,235.93,0.42345788]
["bitfinex","SOLUSD",1733086804155,7.45604162,236.02,235.92,28.014884]
["bitfinex","SOLUSD",1733086804357,7.45604162,236.02,235.9,24.20044009]
["bitfinex","SOLUSD",1733086805289,20.0,235.99,235.89,4.238]
["bitfinex","SOLUSD",1733086805580,1.05693896,235.98,235.89,4.238]
["bitfinex","SOLUSD",1733086805757,1.05693896,235.98,235.86,22.74601519]
["bitfinex","SOLUSD",1733086805958,20.0,235.94,235.86,22.74601519]
["bitfinex","SOLUSD",1733086806170,1.05703102,235.93,235.86,26.98401519]
["bitfinex","SOLUSD",1733086807259,1.05703102,235.93,235.87,28.014884]
["bitfinex","SOLUSD",1733086808458,1.05703102,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1733086808868,1.05703102,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1733086809464,1.05703102,235.93,235.83,23.776884]
["bitfinex","SOLUSD",1733086809663,1.05703102,235.93,235.79,7.89144048]
["bitfinex","SOLUSD",1733086810583,1.05703102,235.93,235.77,18.07026699]
["bitfinex","SOLUSD",1733086810998,1.05703102,235.93,235.78,7.89173408]
["bitfinex","SOLUSD",1733086811172,1.05703102,235.93,235.79,4.238]
["bitfinex","SOLUSD",1733086811683,1.05703102,235.93,235.8,23.776884]
["bitfinex","SOLUSD",1733086812590,15.0953,235.92,235.8,23.776884]
["bitfinex","SOLUSD",1733086812780,20.0,235.89,235.8,23.776884]
["bitfinex","SOLUSD",1733086813362,1.05730348,235.88,235.76,21.27782752]
["bitfinex","SOLUSD",1733086814265,1.05730348,235.88,235.76,25.51582752]
["bitfinex","SOLUSD",1733086814463,1.05730348,235.88,235.76,21.27782752]
["bitfinex","SOLUSD",1733086814685,20.0,235.84,235.77,23.776884]
["bitfinex","SOLUSD",1733086815472,1.05751884,235.83,235.77,23.776884]
["bitfinex","SOLUSD",1733086815670,1.05751884,235.83,235.76,21.27782752]
["bitfinex","SOLUSD",1733086815671,20.0,235.79,235.76,21.27782752]
["bitfinex","SOLUSD",1733086815887,1.05778048,235.78,235.66,24.44415899]
["bitfinex","SOLUSD",1733086816093,1.05778048,235.78,235.66,16.977192]
["bitfinex","SOLUSD",1733086816395,20.0,235.79,235.68,7.46696699]
["bitfinex","SOLUSD",1733086816601,20.0,235.79,235.69,7.46696699]
["bitfinex","SOLUSD",1733086816964,20.0,235.79,235.7,23.776884]
["bitfinex","SOLUSD",1733086817171,20.0,235.79,235.69,23.776884]
["bitfinex","SOLUSD",1733086817389,1.05776521,235.78,235.68,23.776884]
["bitfinex","SOLUSD",1733086817575,20.0,235.79,235.68,23.776884]
["bitfinex","SOLUSD",1733086818389,20.0,235.79,235.7,23.776884]
["bitfinex","SOLUSD",1733086818588,20.0,235.79,235.68,23.776884]
["bitfinex","SOLUSD",1733086818589,20.0,235.79,235.72,23.776884]
["bitfinex","SOLUSD",1733086819296,15.0953,235.82,235.73,23.776884]
["bitfinex","SOLUSD",1733086819494,15.0953,235.82,235.74,7.46696699]
["bitfinex","SOLUSD",1733086819707,1.05772929,235.86,235.77,23.776884]
["bitfinex","SOLUSD",1733086819885,21.9708,235.87,235.77,31.24385099]
["bitfinex","SOLUSD",1733086820281,21.9708,235.87,235.79,23.776884]
["bitfinex","SOLUSD",1733086820592,15.9539,235.87,235.79,31.24385099]
["bitfinex","SOLUSD",1733086820781,23.3999892,235.9,235.81,7.46696699]
["bitfinex","SOLUSD",1733086820989,23.3999892,235.9,235.8,0.42473029]
["bitfinex","SOLUSD",1733086820990,23.3999892,235.9,235.82,23.776884]
["bitfinex","SOLUSD",1733086821205,23.3999892,235.9,235.81,23.776884]
["bitfinex","SOLUSD",1733086822705,23.3999892,235.9,235.81,28.014884]
["bitfinex","SOLUSD",1733086824189,23.3999892,235.9,235.81,23.776884]
["bitfinex","SOLUSD",1733086824700,7.42858152,235.92,235.81,28.014884]
["bitfinex","SOLUSD",1733086824902,7.42858152,235.92,235.8,23.776884]
["bitfinex","SOLUSD",1733086825094,20.0,235.89,235.73,11.02976204]
["bitfinex","SOLUSD",1733086825290,1.05739943,235.88,235.73,11.02976204]
["bitfinex","SOLUSD",1733086825499,1.05739943,235.88,235.73,7.89162903]
["bitfinex","SOLUSD",1733086825706,1.05739943,235.88,235.73,0.42466204]
["bitfinex","SOLUSD",1733086826684,20.0,235.84,235.73,0.42466204]
["bitfinex","SOLUSD",1733086827177,1.0575316,235.83,235.7,7.46696699]
["bitfinex","SOLUSD",1733086827378,1.0575316,235.83,235.7,0.42537604]
["bitfinex","SOLUSD",1733086828105,1.0575316,235.83,235.7,7.89234303]
["bitfinex","SOLUSD",1733086828405,1.0575316,235.83,235.71,7.46696699]
["bitfinex","SOLUSD",1733086828776,1.0575316,235.83,235.72,23.776884]
["bitfinex","SOLUSD",1733086830283,1.0575316,235.83,235.71,7.46696699]
["bitfinex","SOLUSD",1733086830284,1.0575316,235.83,235.7,31.66922703]
["bitfinex","SOLUSD",1733086830599,1.0575316,235.83,235.7,24.20226004]
["bitfinex","SOLUSD",1733086831204,15.9539,235.82,235.66,0.42549153]
["bitfinex","SOLUSD",1733086831390,20.0,235.79,235.66,0.42549153]
["bitfinex","SOLUSD",1733086831594,1.05784993,235.78,235.66,0.42549153]
["bitfinex","SOLUSD",1733086831901,1.05784993,235.78,235.66,7.89245852]
["bitfinex","SOLUSD",1733086832819,1.05784993,235.78,235.67,7.46696699]
["bitfinex","SOLUSD",1733086833194,1.05784993,235.78,235.68,23.776884]
["bitfinex","SOLUSD",1733086833893,1.05784993,235.78,235.66,31.66934252]
["bitfinex","SOLUSD",1733086835423,1.05784993,235.78,235.69,7.46696699]
["bitfinex","SOLUSD",1733086835790,1.05778496,235.81,235.7,31.66958198]
["bitfinex","SOLUSD",1733086835996,17.01152623,235.82,235.7,31.66958198]
["bitfinex","SOLUSD",1733086836216,17.01152623,235.82,235.72,23.776884]
["bitfinex","SOLUSD",1733086837322,20.0,235.79,235.7,23.776884]
["bitfinex","SOLUSD",1733086839210,20.0,235.79,235.7,31.24385099]
["bitfinex","SOLUSD",1733086841103,20.0,235.79,235.71,7.46696699]
["bitfinex","SOLUSD",1733086841326,20.0,235.79,235.7,31.24385099]
["bitfinex","SOLUSD",1733086843203,20.0,235.79,235.69,23.776884]
["bitfinex","SOLUSD",1733086843411,20.0,235.79,235.71,23.776884]
["bitfinex","SOLUSD",1733086844323,20.0,235.79,235.69,23.776884]
["bitfinex","SOLUSD",1733086845929,15.9539,235.82,235.72,7.46696699]
["bitfinex","SOLUSD",1733086846222,15.9539,235.82,235.73,23.776884]
["bitfinex","SOLUSD",1733086847318,15.9539,235.82,235.72,24.20226733]
["bitfinex","SOLUSD",1733086847517,1.05762507,235.81,235.72,24.20226733]
["bitfinex","SOLUSD",1733086847726,1.05762507,235.81,235.72,23.776884]
["bitfinex","SOLUSD",1733086848105,15.9539,235.82,235.72,23.776884]
["bitfinex","SOLUSD",1733086849515,1.05762531,235.81,235.72,23.776884]
["bitfinex","SOLUSD",1733086850108,17.01153093,235.82,235.72,23.776884]
["bitfinex","SOLUSD",1733086851025,6.3714,235.84,235.71,12.13038925]
["bitfinex","SOLUSD",1733086851026,6.3714,235.84,235.76,7.46696699]
["bitfinex","SOLUSD",1733086851321,6.3714,235.84,235.77,23.776884]
["bitfinex","SOLUSD",1733086851501,6.3714,235.84,235.77,31.24385099]
["bitfinex","SOLUSD",1733086851699,3.01184744,235.87,235.79,7.46696699]
["bitfinex","SOLUSD",1733086851922,16.5095,235.88,235.79,7.46696699]
["bitfinex","SOLUSD",1733086851923,16.5095,235.88,235.8,24.20171086]
["bitfinex","SOLUSD",1733086852124,16.5095,235.88,235.8,31.66867785]
["bitfinex","SOLUSD",1733086852422,16.5095,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733086853515,16.5095,235.88,235.83,4.238]
["bitfinex","SOLUSD",1733086853906,16.5095,235.88,235.82,24.20140191]
["bitfinex","SOLUSD",1733086854098,19.52134744,235.93,235.82,31.6683689]
["bitfinex","SOLUSD",1733086854907,1.05711689,235.92,235.82,23.776884]
["bitfinex","SOLUSD",1733086855123,1.05721016,235.9,235.82,23.776884]
["bitfinex","SOLUSD",1733086855323,1.05721016,235.9,235.8,23.776884]
["bitfinex","SOLUSD",1733086855524,20.0,235.88,235.8,23.776884]
["bitfinex","SOLUSD",1733086855729,1.05740444,235.87,235.8,23.776884]
["bitfinex","SOLUSD",1733086856323,1.05737231,235.89,235.8,23.776884]
["bitfinex","SOLUSD",1733086857034,1.05737231,235.89,235.73,0.42490569]
["bitfinex","SOLUSD",1733086857210,16.3703,235.84,235.73,0.42490569]
["bitfinex","SOLUSD",1733086857410,16.3703,235.84,235.71,7.46696699]
["bitfinex","SOLUSD",1733086857411,1.05759253,235.83,235.71,7.46696699]
["bitfinex","SOLUSD",1733086857631,1.05759253,235.83,235.7,7.46696699]
["bitfinex","SOLUSD",1733086857814,1.05759253,235.83,235.69,7.46696699]
["bitfinex","SOLUSD",1733086858122,1.05759253,235.83,235.67,0.4254182]
["bitfinex","SOLUSD",1733086858333,1.05759253,235.83,235.69,7.46696699]
["bitfinex","SOLUSD",1733086858502,20.0,235.81,235.67,0.4254182]
["bitfinex","SOLUSD",1733086858702,1.05773961,235.8,235.68,7.46696699]
["bitfinex","SOLUSD",1733086859131,1.05773961,235.8,235.68,11.70496699]
["bitfinex","SOLUSD",1733086860418,1.05773961,235.8,235.69,31.24385099]
["bitfinex","SOLUSD",1733086860719,1.05773961,235.8,235.69,23.776884]
["bitfinex","SOLUSD",1733086863111,6.2925,235.79,235.69,23.776884]
["bitfinex","SOLUSD",1733086863315,1.05789218,235.78,235.69,23.776884]
["bitfinex","SOLUSD",1733086864807,1.05789218,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1733086865027,20.0,235.76,235.63,0.42580731]
["bitfinex","SOLUSD",1733086865206,20.0,235.74,235.62,7.46696699]
["bitfinex","SOLUSD",1733086865406,1.05802994,235.73,235.62,7.46696699]
["bitfinex","SOLUSD",1733086865621,1.05802994,235.73,235.63,7.46696699]
["bitfinex","SOLUSD",1733086866234,1.05802994,235.73,235.61,0.42625889]
["bitfinex","SOLUSD",1733086866533,1.05802994,235.73,235.6,0.4831821]
["bitfinex","SOLUSD",1733086867114,1.05802994,235.73,235.6,4.7211821]
["bitfinex","SOLUSD",1733086867311,1.05802994,235.73,235.61,4.238]
["bitfinex","SOLUSD",1733086867819,1.05802994,235.73,235.63,4.238]
["bitfinex","SOLUSD",1733086871214,1.05802994,235.73,235.64,23.776884]
["bitfinex","SOLUSD",1733086871527,1.05802916,235.76,235.64,31.24385099]
["bitfinex","SOLUSD",1733086872742,20.0,235.74,235.65,7.46696699]
["bitfinex","SOLUSD",1733086872923,1.05802766,235.73,235.66,7.46696699]
["bitfinex","SOLUSD",1733086873122,1.05802766,235.73,235.63,4.66421539]
["bitfinex","SOLUSD",1733086873123,1.05802766,235.73,235.65,7.46696699]
["bitfinex","SOLUSD",1733086874211,20.0,235.74,235.69,7.46696699]
["bitfinex","SOLUSD",1733086874542,15.219,235.77,235.7,7.46696699]
["bitfinex","SOLUSD",1733086875515,15.219,235.77,235.69,7.46696699]
["bitfinex","SOLUSD",1733086876131,15.219,235.77,235.7,7.46696699]
["bitfinex","SOLUSD",1733086876415,15.219,235.77,235.69,7.46696699]
["bitfinex","SOLUSD",1733086877535,1.05785449,235.76,235.69,7.46696699]
["bitfinex","SOLUSD",1733086877740,15.219,235.77,235.69,7.46696699]
["bitfinex","SOLUSD",1733086878113,3.01184744,235.79,235.72,7.46696699]
["bitfinex","SOLUSD",1733086878313,15.8227,235.82,235.74,7.46696699]
["bitfinex","SOLUSD",1733086878622,1.05762646,235.81,235.68,7.46696699]
["bitfinex","SOLUSD",1733086878820,1.05762646,235.81,235.65,7.89238097]
["bitfinex","SOLUSD",1733086879029,1.05762646,235.81,235.61,0.42597516]
["bitfinex","SOLUSD",1733086879235,0.08614333,235.72,235.62,7.46696699]
["bitfinex","SOLUSD",1733086879535,0.08614333,235.72,235.63,7.46696699]
["bitfinex","SOLUSD",1733086880532,0.08614333,235.72,235.62,7.46696699]
["bitfinex","SOLUSD",1733086881036,1.14424889,235.72,235.62,7.46696699]
["bitfinex","SOLUSD",1733086881231,0.08614333,235.72,235.63,7.89333918]
["bitfinex","SOLUSD",1733086881416,0.08614333,235.72,235.63,7.46696699]
["bitfinex","SOLUSD",1733086881417,1.14416839,235.72,235.63,7.46696699]
["bitfinex","SOLUSD",1733086881741,0.08614333,235.72,235.62,7.89326912]
["bitfinex","SOLUSD",1733086881955,0.08614333,235.72,235.63,7.46696699]
["bitfinex","SOLUSD",1733086883318,1.14416279,235.72,235.62,31.67015312]
["bitfinex","SOLUSD",1733086884224,1.14416279,235.72,235.62,0.42630213]
["bitfinex","SOLUSD",1733086884426,1.14416279,235.72,235.61,4.238]
["bitfinex","SOLUSD",1733086885230,1.14416279,235.72,235.61,12.13142442]
["bitfinex","SOLUSD",1733086885540,6.3418,235.71,235.6,7.95014909]
["bitfinex","SOLUSD",1733086885717,1.05816024,235.7,235.6,7.95014909]
["bitfinex","SOLUSD",1733086885917,6.3418,235.71,235.61,7.89344564]
["bitfinex","SOLUSD",1733086887150,6.3418,235.71,235.61,24.20336265]
["bitfinex","SOLUSD",1733086887445,6.3418,235.71,235.61,31.67032964]
["bitfinex","SOLUSD",1733086887624,6.3418,235.71,235.61,0.42647865]
["bitfinex","SOLUSD",1733086887823,1.05810247,235.7,235.6,0.4831821]
["bitfinex","SOLUSD",1733086888223,1.05810247,235.7,235.6,24.2600661]
["bitfinex","SOLUSD",1733086888532,20.0,235.68,235.6,0.4831821]
["bitfinex","SOLUSD",1733086888747,1.05830316,235.67,235.6,0.4831821]
["bitfinex","SOLUSD",1733086889224,1.05830316,235.67,235.52,25.9792]
["bitfinex","SOLUSD",1733086889225,1.05830316,235.67,235.56,11.70496699]
["bitfinex","SOLUSD",1733086889420,1.05830316,235.67,235.52,25.9792]
["bitfinex","SOLUSD",1733086889421,1.05830316,235.67,235.58,11.70496699]
["bitfinex","SOLUSD",1733086890535,1.05830316,235.67,235.59,7.46696699]
["bitfinex","SOLUSD",1733086890719,1.05830316,235.67,235.6,4.238]
["bitfinex","SOLUSD",1733086894249,6.3418,235.71,235.64,7.46696699]
["bitfinex","SOLUSD",1733086894418,6.3418,235.71,235.65,7.46696699]
["bitfinex","SOLUSD",1733086895126,6.3418,235.71,235.6,23.776884]
["bitfinex","SOLUSD",1733086895453,6.3418,235.71,235.64,7.46696699]
["bitfinex","SOLUSD",1733086898752,6.3418,235.71,235.65,4.238]
["bitfinex","SOLUSD",1733086899326,15.8227,235.73,235.66,7.46696699]
["bitfinex","SOLUSD",1733086899531,6.6051,235.77,235.61,10.6105]
["bitfinex","SOLUSD",1733086899532,6.6051,235.77,235.61,28.3205]
["bitfinex","SOLUSD",1733086899864,1.05776839,235.76,235.66,7.46696699]
["bitfinex","SOLUSD",1733086900841,20.0,235.74,235.66,7.46696699]
["bitfinex","SOLUSD",1733086902753,1.057947,235.73,235.64,7.46696699]
["bitfinex","SOLUSD",1733086902932,20.0,235.74,235.64,7.46696699]
["bitfinex","SOLUSD",1733086903131,20.0,235.74,235.65,7.46696699]
["bitfinex","SOLUSD",1733086904556,1.05797676,235.73,235.65,7.46696699]
["bitfinex","SOLUSD",1733086904732,1.05797676,235.73,235.64,11.70996699]
["bitfinex","SOLUSD",1733086905055,1.05797676,235.73,235.63,7.46696699]
["bitfinex","SOLUSD",1733086905554,1.05797676,235.73,235.6,15.0933]
["bitfinex","SOLUSD",1733086905555,15.5976,235.72,235.6,7.46696699]
["bitfinex","SOLUSD",1733086905739,1.05815571,235.71,235.6,7.46696699]
["bitfinex","SOLUSD",1733086905931,1.05815571,235.71,235.61,11.70996699]
["bitfinex","SOLUSD",1733086906134,1.05815571,235.71,235.61,7.46696699]
["bitfinex","SOLUSD",1733086907057,1.05815571,235.71,235.61,11.70996699]
["bitfinex","SOLUSD",1733086907356,1.05815571,235.71,235.61,7.46696699]
["bitfinex","SOLUSD",1733086908237,1.05815571,235.71,235.61,11.70996699]
["bitfinex","SOLUSD",1733086908636,16.65578935,235.85,235.69,7.46696699]
["bitfinex","SOLUSD",1733086909364,2.98828875,235.84,235.69,7.46696699]
["bitfinex","SOLUSD",1733086909560,2.98828875,235.84,235.63,4.243]
["bitfinex","SOLUSD",1733086909561,1.0578227,235.83,235.68,7.46696699]
["bitfinex","SOLUSD",1733086910759,1.0578227,235.83,235.68,11.70996699]
["bitfinex","SOLUSD",1733086911058,1.0578227,235.83,235.65,23.776884]
["bitfinex","SOLUSD",1733086911244,1.0578227,235.83,235.69,7.46696699]
["bitfinex","SOLUSD",1733086911854,20.0,235.81,235.69,7.46696699]
["bitfinex","SOLUSD",1733086912057,1.05781499,235.8,235.68,11.70996699]
["bitfinex","SOLUSD",1733086913539,1.05781499,235.8,235.69,7.46696699]
["bitfinex","SOLUSD",1733086916562,1.05781499,235.8,235.69,11.70996699]
["bitfinex","SOLUSD",1733086917238,1.05781499,235.8,235.7,7.46696699]
["bitfinex","SOLUSD",1733086917458,1.05781499,235.8,235.7,11.70996699]
["bitfinex","SOLUSD",1733086919848,1.05775936,235.83,235.73,7.46696699]
["bitfinex","SOLUSD",1733086920079,1.0576155,235.84,235.74,23.776884]
["bitfinex","SOLUSD",1733086920879,7.05775169,235.84,235.69,4.243]
["bitfinex","SOLUSD",1733086921053,20.0,235.81,235.7,4.243]
["bitfinex","SOLUSD",1733086921247,1.05782257,235.8,235.68,23.776884]
["bitfinex","SOLUSD",1733086921463,21.05782257,235.8,235.68,23.776884]
["bitfinex","SOLUSD",1733086921965,21.05782257,235.8,235.69,4.243]
["bitfinex","SOLUSD",1733086922343,21.05782257,235.8,235.69,11.70996699]
["bitfinex","SOLUSD",1733086922549,1.05775192,235.82,235.72,31.24385099]
["bitfinex","SOLUSD",1733086922974,1.05775192,235.82,235.72,35.48685099]
["bitfinex","SOLUSD",1733086923271,1.05775192,235.82,235.68,7.46696699]
["bitfinex","SOLUSD",1733086923575,1.05775192,235.82,235.69,23.776884]
["bitfinex","SOLUSD",1733086923748,4.06959936,235.82,235.69,23.776884]
["bitfinex","SOLUSD",1733086923944,4.06959936,235.82,235.7,4.243]
["bitfinex","SOLUSD",1733086924167,24.06959936,235.82,235.7,4.243]
["bitfinex","SOLUSD",1733086924562,27.05788811,235.82,235.7,4.243]
["bitfinex","SOLUSD",1733086930679,27.05788811,235.82,235.69,23.776884]
["bitfinex","SOLUSD",1733086930976,27.05788811,235.82,235.7,4.243]
["bitfinex","SOLUSD",1733086933981,27.05788811,235.82,235.7,11.70996699]
["bitfinex","SOLUSD",1733086934568,27.05788811,235.82,235.69,23.776884]
["bitfinex","SOLUSD",1733086934769,27.05788811,235.82,235.69,4.243]
["bitfinex","SOLUSD",1733086935256,15.5343,235.81,235.69,4.243]
["bitfinex","SOLUSD",1733086935469,15.5343,235.81,235.67,7.46696699]
["bitfinex","SOLUSD",1733086935470,26.4399,235.78,235.67,4.243]
["bitfinex","SOLUSD",1733086935675,1.05795217,235.77,235.67,4.243]
["bitfinex","SOLUSD",1733086936486,1.05795217,235.77,235.66,23.776884]
["bitfinex","SOLUSD",1733086936782,1.05795217,235.77,235.66,4.243]
["bitfinex","SOLUSD",1733086937081,1.05795217,235.77,235.66,11.70996699]
["bitfinex","SOLUSD",1733086938181,1.05795217,235.77,235.67,7.46696699]
["bitfinex","SOLUSD",1733086938355,1.05795217,235.77,235.68,4.243]
["bitfinex","SOLUSD",1733086945194,1.05795217,235.77,235.64,34.386084]
["bitfinex","SOLUSD",1733086945370,1.05795217,235.77,235.66,23.776884]
["bitfinex","SOLUSD",1733086947070,1.05795217,235.77,235.66,28.019884]
["bitfinex","SOLUSD",1733086947880,15.3774,235.76,235.6,10.611]
["bitfinex","SOLUSD",1733086948188,20.0,235.73,235.63,23.776884]
["bitfinex","SOLUSD",1733086948392,1.05811742,235.72,235.63,23.776884]
["bitfinex","SOLUSD",1733086948566,1.05811742,235.72,235.61,23.776884]
["bitfinex","SOLUSD",1733086948567,1.05811742,235.72,235.61,7.46696699]
["bitfinex","SOLUSD",1733086948767,1.05811742,235.72,235.61,4.243]
["bitfinex","SOLUSD",1733086949066,1.05811742,235.72,235.58,7.46696699]
["bitfinex","SOLUSD",1733086949783,1.05811742,235.72,235.59,7.46696699]
["bitfinex","SOLUSD",1733086949990,6.5054,235.71,235.59,4.243]
["bitfinex","SOLUSD",1733086950294,15.3774,235.69,235.59,4.243]
["bitfinex","SOLUSD",1733086950483,1.05830183,235.68,235.59,4.243]
["bitfinex","SOLUSD",1733086950669,1.05830183,235.68,235.61,4.243]
["bitfinex","SOLUSD",1733086952384,1.05830183,235.68,235.6,4.243]
["bitfinex","SOLUSD",1733086952587,1.05830183,235.68,235.61,4.243]
["bitfinex","SOLUSD",1733086953576,1.05830183,235.68,235.6,4.243]
["bitfinex","SOLUSD",1733086955679,1.05830183,235.68,235.59,23.776884]
["bitfinex","SOLUSD",1733086955893,1.05830183,235.68,235.59,4.243]
["bitfinex","SOLUSD",1733086958273,20.0,235.66,235.58,23.776884]
["bitfinex","SOLUSD",1733086958486,1.05838414,235.65,235.59,4.243]
["bitfinex","SOLUSD",1733086963003,1.05838414,235.65,235.57,23.776884]
["bitfinex","SOLUSD",1733086964002,1.05838414,235.65,235.58,4.243]
["bitfinex","SOLUSD",1733086964803,1.05838414,235.65,235.53,31.24385099]
["bitfinex","SOLUSD",1733086965104,6.5143,235.64,235.49,33.178778]
["bitfinex","SOLUSD",1733086965400,16.84162619,235.63,235.5,7.46696699]
["bitfinex","SOLUSD",1733086966100,16.84162619,235.63,235.51,4.243]
["bitfinex","SOLUSD",1733086966499,20.0,235.6,235.44,43.796978]
["bitfinex","SOLUSD",1733086966678,1.05871864,235.59,235.48,7.46696699]
["bitfinex","SOLUSD",1733086966878,1.05871864,235.59,235.48,11.70996699]
["bitfinex","SOLUSD",1733086967879,1.05871864,235.59,235.44,43.796978]
["bitfinex","SOLUSD",1733086968082,1.05871864,235.59,235.49,23.776884]
["bitfinex","SOLUSD",1733086969092,1.05871864,235.59,235.48,23.776884]
["bitfinex","SOLUSD",1733086969485,1.05871864,235.59,235.41,15.1891]
["bitfinex","SOLUSD",1733086969683,20.0,235.53,235.44,7.46696699]
["bitfinex","SOLUSD",1733086969885,1.05897756,235.52,235.44,7.46696699]
["bitfinex","SOLUSD",1733086970091,1.05897756,235.52,235.45,4.243]
["bitfinex","SOLUSD",1733086970504,1.05897756,235.52,235.36,10.6218]
["bitfinex","SOLUSD",1733086970801,1.05897756,235.52,235.41,7.46696699]
["bitfinex","SOLUSD",1733086971308,1.05897756,235.52,235.42,7.46696699]
["bitfinex","SOLUSD",1733086972177,1.05897756,235.52,235.43,23.776884]
["bitfinex","SOLUSD",1733086972996,1.05897756,235.52,235.43,31.24385099]
["bitfinex","SOLUSD",1733086974503,1.05897756,235.52,235.43,23.776884]
["bitfinex","SOLUSD",1733086975520,1.05897756,235.52,235.42,23.776884]
["bitfinex","SOLUSD",1733086976002,15.0209,235.51,235.4,23.776884]
["bitfinex","SOLUSD",1733086976186,1.05911743,235.5,235.4,23.776884]
["bitfinex","SOLUSD",1733086977606,20.0,235.48,235.39,23.776884]
["bitfinex","SOLUSD",1733086977790,1.05924197,235.47,235.39,23.776884]
["bitfinex","SOLUSD",1733086979311,1.05924197,235.47,235.38,31.24385099]
["bitfinex","SOLUSD",1733086980607,1.05918327,235.5,235.42,7.46696699]
["bitfinex","SOLUSD",1733086981417,1.05918327,235.5,235.41,31.24385099]
["bitfinex","SOLUSD",1733086981599,15.0209,235.51,235.43,23.776884]
["bitfinex","SOLUSD",1733086981793,1.05902511,235.5,235.43,23.776884]
["bitfinex","SOLUSD",1733086983390,15.0209,235.51,235.45,31.24385099]
["bitfinex","SOLUSD",1733086983602,15.0209,235.51,235.45,7.46696699]
["bitfinex","SOLUSD",1733086985611,1.05903091,235.55,235.48,31.24385099]
["bitfinex","SOLUSD",1733086985819,1.05880714,235.57,235.5,7.46696699]
["bitfinex","SOLUSD",1733086986313,15.8637,235.58,235.49,7.46696699]
["bitfinex","SOLUSD",1733086986885,15.8637,235.58,235.49,11.70996699]
["bitfinex","SOLUSD",1733086987396,15.8637,235.58,235.5,7.46696699]
["bitfinex","SOLUSD",1733086987603,1.05870038,235.57,235.5,7.46696699]
["bitfinex","SOLUSD",1733086988110,15.8637,235.58,235.5,7.46696699]
["bitfinex","SOLUSD",1733086988312,15.8637,235.58,235.51,7.46696699]
["bitfinex","SOLUSD",1733086988517,15.8637,235.58,235.52,7.46696699]
["bitfinex","SOLUSD",1733086989194,15.8637,235.58,235.51,7.46696699]
["bitfinex","SOLUSD",1733086989384,15.8637,235.58,235.5,7.46696699]
["bitfinex","SOLUSD",1733086989811,1.05864966,235.57,235.48,23.776884]
["bitfinex","SOLUSD",1733086991204,1.05864966,235.57,235.48,31.24385099]
["bitfinex","SOLUSD",1733086994696,15.8637,235.58,235.52,23.776884]
["bitfinex","SOLUSD",1733086995812,6.5551,235.61,235.53,7.46696699]
["bitfinex","SOLUSD",1733086996615,18.87554744,235.63,235.56,7.46696699]
["bitfinex","SOLUSD",1733086996813,18.87554744,235.63,235.52,23.776884]
["bitfinex","SOLUSD",1733086996814,1.05854385,235.66,235.6,7.46696699]
["bitfinex","SOLUSD",1733086997111,15.7604,235.68,235.61,7.46696699]
["bitfinex","SOLUSD",1733086997418,15.7604,235.68,235.62,31.24385099]
["bitfinex","SOLUSD",1733086997618,15.7604,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1733086997921,15.7604,235.68,235.61,31.24385099]
["bitfinex","SOLUSD",1733086998214,1.05816322,235.72,235.61,31.24385099]
["bitfinex","SOLUSD",1733086998700,15.7604,235.74,235.66,7.46696699]
["bitfinex","SOLUSD",1733086998891,15.7604,235.74,235.67,31.24385099]
["bitfinex","SOLUSD",1733086999092,15.7604,235.74,235.67,23.776884]
["bitfinex","SOLUSD",1733087000108,15.7604,235.74,235.65,23.776884]
["bitfinex","SOLUSD",1733087000303,3.01184744,235.76,235.65,31.24385099]
["bitfinex","SOLUSD",1733087000714,23.01184744,235.76,235.65,31.24385099]
["bitfinex","SOLUSD",1733087001021,20.0,235.76,235.65,31.24385099]
["bitfinex","SOLUSD",1733087001427,1.05787799,235.75,235.65,31.24385099]
["bitfinex","SOLUSD",1733087001627,1.05787799,235.75,235.64,7.46696699]
["bitfinex","SOLUSD",1733087001909,1.05787799,235.75,235.65,23.776884]
["bitfinex","SOLUSD",1733087003219,1.05787799,235.75,235.6,15.3909]
["bitfinex","SOLUSD",1733087003395,15.7604,235.74,235.61,23.776884]
["bitfinex","SOLUSD",1733087003724,1.05806918,235.73,235.62,7.46696699]
["bitfinex","SOLUSD",1733087004697,1.05806918,235.73,235.63,7.46696699]
["bitfinex","SOLUSD",1733087004912,15.7604,235.74,235.64,31.24385099]
["bitfinex","SOLUSD",1733087005113,15.7604,235.74,235.67,7.46696699]
["bitfinex","SOLUSD",1733087005721,15.7604,235.74,235.66,7.46696699]
["bitfinex","SOLUSD",1733087006521,15.7604,235.74,235.65,7.46696699]
["bitfinex","SOLUSD",1733087006722,15.7604,235.74,235.66,23.776884]
["bitfinex","SOLUSD",1733087007522,15.7604,235.74,235.65,23.776884]
["bitfinex","SOLUSD",1733087008605,15.7604,235.74,235.67,23.776884]
["bitfinex","SOLUSD",1733087009720,1.05790722,235.78,235.69,7.46696699]
["bitfinex","SOLUSD",1733087010025,1.05790722,235.78,235.71,23.776884]
["bitfinex","SOLUSD",1733087010214,1.05790722,235.78,235.69,23.776884]
["bitfinex","SOLUSD",1733087010696,1.05790722,235.78,235.68,23.776884]
["bitfinex","SOLUSD",1733087011127,1.05790722,235.78,235.68,31.24385099]
["bitfinex","SOLUSD",1733087011924,1.05790722,235.78,235.68,35.48685099]
["bitfinex","SOLUSD",1733087012521,1.05790722,235.78,235.68,28.019884]
["bitfinex","SOLUSD",1733087014230,7.65579175,235.79,235.71,23.776884]
["bitfinex","SOLUSD",1733087014402,15.7604,235.8,235.72,7.46696699]
["bitfinex","SOLUSD",1733087014602,15.7604,235.8,235.71,31.24385099]
["bitfinex","SOLUSD",1733087015216,1.05765428,235.83,235.72,7.46696699]
["bitfinex","SOLUSD",1733087015517,26.58633621,235.84,235.76,31.24385099]
["bitfinex","SOLUSD",1733087015835,26.58633621,235.84,235.77,7.46696699]
["bitfinex","SOLUSD",1733087016004,10.82593621,235.84,235.78,23.776884]
["bitfinex","SOLUSD",1733087016213,1.05743063,235.87,235.78,23.776884]
["bitfinex","SOLUSD",1733087016741,15.7604,235.89,235.82,7.46696699]
["bitfinex","SOLUSD",1733087016912,16.6111,235.94,235.84,7.46696699]
["bitfinex","SOLUSD",1733087017229,1.05712229,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1733087017433,1.05712229,235.93,235.82,23.776884]
["bitfinex","SOLUSD",1733087017724,1.05712229,235.93,235.82,28.019884]
["bitfinex","SOLUSD",1733087018128,1.05712229,235.93,235.79,23.776884]
["bitfinex","SOLUSD",1733087018628,1.05712229,235.93,235.81,23.776884]
["bitfinex","SOLUSD",1733087020446,1.05712229,235.93,235.79,23.776884]
["bitfinex","SOLUSD",1733087020648,20.0,235.91,235.79,23.776884]
["bitfinex","SOLUSD",1733087020944,1.05726973,235.9,235.79,23.776884]
["bitfinex","SOLUSD",1733087021147,1.05726973,235.9,235.79,7.46696699]
["bitfinex","SOLUSD",1733087021329,1.05726973,235.9,235.82,23.776884]
["bitfinex","SOLUSD",1733087021949,1.05725103,235.93,235.82,31.24385099]
["bitfinex","SOLUSD",1733087022154,1.05725103,235.93,235.84,23.776884]
["bitfinex","SOLUSD",1733087022465,1.05725103,235.93,235.84,31.24385099]
["bitfinex","SOLUSD",1733087022649,1.05725103,235.93,235.84,23.776884]
["bitfinex","SOLUSD",1733087022823,17.66820766,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1733087023144,17.66820766,235.94,235.83,23.776884]
["bitfinex","SOLUSD",1733087023346,17.66820766,235.94,235.82,31.24385099]
["bitfinex","SOLUSD",1733087023530,17.66820766,235.94,235.83,7.46696699]
["bitfinex","SOLUSD",1733087023733,17.66820766,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1733087024827,17.66820766,235.94,235.82,31.24385099]
["bitfinex","SOLUSD",1733087025030,17.66820766,235.94,235.82,23.776884]
["bitfinex","SOLUSD",1733087025341,17.66820766,235.94,235.82,31.24385099]
["bitfinex","SOLUSD",1733087025741,17.66820766,235.94,235.82,23.776884]
["bitfinex","SOLUSD",1733087026133,20.0,235.91,235.77,10.6033]
["bitfinex","SOLUSD",1733087026341,1.05742103,235.9,235.77,14.8463]
["bitfinex","SOLUSD",1733087027752,16.6111,235.88,235.74,4.243]
["bitfinex","SOLUSD",1733087027961,1.05758233,235.87,235.74,4.243]
["bitfinex","SOLUSD",1733087028759,1.05758233,235.87,235.74,11.70996699]
["bitfinex","SOLUSD",1733087029151,1.05758233,235.87,235.76,4.243]
["bitfinex","SOLUSD",1733087029345,1.05758233,235.87,235.78,4.243]
["bitfinex","SOLUSD",1733087029861,20.0,235.85,235.75,23.776884]
["bitfinex","SOLUSD",1733087030028,1.0575519,235.84,235.78,4.243]
["bitfinex","SOLUSD",1733087030431,1.0575519,235.84,235.8,4.243]
["bitfinex","SOLUSD",1733087030628,1.0575519,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1733087031261,1.0575519,235.84,235.74,23.776884]
["bitfinex","SOLUSD",1733087031433,20.0,235.85,235.74,31.24385099]
["bitfinex","SOLUSD",1733087031633,1.05751889,235.87,235.76,23.776884]
["bitfinex","SOLUSD",1733087032139,1.05751889,235.87,235.78,23.776884]
["bitfinex","SOLUSD",1733087033045,20.0,235.85,235.78,23.776884]
["bitfinex","SOLUSD",1733087033357,1.05752457,235.84,235.69,10.6068]
["bitfinex","SOLUSD",1733087033555,1.05752457,235.84,235.71,23.776884]
["bitfinex","SOLUSD",1733087033762,1.05752457,235.84,235.71,7.46696699]
["bitfinex","SOLUSD",1733087034171,1.05752457,235.84,235.71,11.70996699]
["bitfinex","SOLUSD",1733087034353,1.05752457,235.84,235.69,18.07376699]
["bitfinex","SOLUSD",1733087034662,1.05752457,235.84,235.7,7.46696699]
["bitfinex","SOLUSD",1733087035054,1.05752457,235.84,235.71,23.776884]
["bitfinex","SOLUSD",1733087035540,23.1532,235.83,235.7,28.019884]
["bitfinex","SOLUSD",1733087035746,20.0,235.8,235.7,28.019884]
["bitfinex","SOLUSD",1733087035965,1.05782293,235.79,235.7,28.019884]
["bitfinex","SOLUSD",1733087037667,1.05782293,235.79,235.7,23.776884]
["bitfinex","SOLUSD",1733087040568,16.4107,235.78,235.58,33.178778]
["bitfinex","SOLUSD",1733087040752,20.0,235.74,235.59,4.243]
["bitfinex","SOLUSD",1733087041068,1.05814091,235.73,235.61,4.243]
["bitfinex","SOLUSD",1733087041859,1.05814091,235.73,235.62,28.019884]
["bitfinex","SOLUSD",1733087042043,1.05814091,235.73,235.62,31.24385099]
["bitfinex","SOLUSD",1733087042247,1.05814091,235.73,235.62,35.48685099]
["bitfinex","SOLUSD",1733087042444,1.05814091,235.73,235.64,31.24385099]
["bitfinex","SOLUSD",1733087042650,1.0580459,235.76,235.68,23.776884]
["bitfinex","SOLUSD",1733087042955,16.4107,235.78,235.72,7.46696699]
["bitfinex","SOLUSD",1733087043156,16.4107,235.78,235.73,23.776884]
["bitfinex","SOLUSD",1733087043354,1.05767923,235.81,235.73,23.776884]
["bitfinex","SOLUSD",1733087043553,1.05767923,235.81,235.75,23.776884]
["bitfinex","SOLUSD",1733087044063,1.05767923,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1733087044950,1.05767923,235.81,235.73,31.24385099]
["bitfinex","SOLUSD",1733087045361,1.05767923,235.81,235.73,23.776884]
["bitfinex","SOLUSD",1733087045577,7.56654898,235.82,235.72,11.66539692]
["bitfinex","SOLUSD",1733087045779,7.56654898,235.82,235.73,23.776884]
["bitfinex","SOLUSD",1733087046081,7.56654898,235.82,235.72,23.776884]
["bitfinex","SOLUSD",1733087046574,7.56654898,235.82,235.75,4.243]
["bitfinex","SOLUSD",1733087046950,7.56654898,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733087047548,7.56654898,235.82,235.75,4.243]
["bitfinex","SOLUSD",1733087047748,7.56654898,235.82,235.76,23.776884]
["bitfinex","SOLUSD",1733087048560,7.56654898,235.82,235.72,4.243]
["bitfinex","SOLUSD",1733087048752,7.56654898,235.82,235.73,23.776884]
["bitfinex","SOLUSD",1733087048966,20.0,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733087049165,1.05785469,235.78,235.73,23.776884]
["bitfinex","SOLUSD",1733087049671,20.0,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1733087050258,6.5089,235.82,235.75,23.776884]
["bitfinex","SOLUSD",1733087050452,7.56650168,235.82,235.76,4.243]
["bitfinex","SOLUSD",1733087050658,7.56650168,235.82,235.77,4.243]
["bitfinex","SOLUSD",1733087051864,7.5664934,235.82,235.77,4.243]
["bitfinex","SOLUSD",1733087052053,16.1689,235.88,235.78,23.776884]
["bitfinex","SOLUSD",1733087052273,1.05748501,235.87,235.78,23.776884]
["bitfinex","SOLUSD",1733087052653,1.05748501,235.87,235.77,4.243]
["bitfinex","SOLUSD",1733087052854,1.05748501,235.87,235.78,23.776884]
["bitfinex","SOLUSD",1733087053464,20.0,235.85,235.79,4.243]
["bitfinex","SOLUSD",1733087053666,1.05759331,235.84,235.78,23.776884]
["bitfinex","SOLUSD",1733087053973,1.05751059,235.87,235.78,23.776884]
["bitfinex","SOLUSD",1733087054156,17.22628026,235.88,235.77,23.776884]
["bitfinex","SOLUSD",1733087054773,17.22628026,235.88,235.77,28.019884]
["bitfinex","SOLUSD",1733087055560,17.22628026,235.88,235.77,39.68528092]
["bitfinex","SOLUSD",1733087055767,16.1689,235.88,235.8,15.90839692]
["bitfinex","SOLUSD",1733087055984,16.1689,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1733087056362,17.22621601,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1733087056657,1.05731647,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1733087056881,17.07583846,235.95,235.84,4.243]
["bitfinex","SOLUSD",1733087057069,17.07583846,235.95,235.85,23.776884]
["bitfinex","SOLUSD",1733087057273,17.07583846,235.95,235.84,23.776884]
["bitfinex","SOLUSD",1733087057473,17.07583846,235.95,235.82,35.44228092]
["bitfinex","SOLUSD",1733087057864,17.07583846,235.95,235.85,4.243]
["bitfinex","SOLUSD",1733087058077,20.0,235.92,235.85,4.243]
["bitfinex","SOLUSD",1733087058383,20.0,235.92,235.82,35.44228092]
["bitfinex","SOLUSD",1733087058384,20.0,235.92,235.88,23.776884]
["bitfinex","SOLUSD",1733087058992,1.05713823,235.91,235.78,11.66539692]
["bitfinex","SOLUSD",1733087059192,1.05713823,235.91,235.78,23.776884]
["bitfinex","SOLUSD",1733087060031,1.05713823,235.91,235.81,4.243]
["bitfinex","SOLUSD",1733087060300,1.05713823,235.91,235.82,23.776884]
["bitfinex","SOLUSD",1733087061189,1.05713823,235.91,235.81,28.019884]
["bitfinex","SOLUSD",1733087062188,1.05726863,235.94,235.84,4.243]
["bitfinex","SOLUSD",1733087062378,1.05726863,235.94,235.85,23.776884]
["bitfinex","SOLUSD",1733087063196,1.05726863,235.94,235.84,28.019884]
["bitfinex","SOLUSD",1733087063783,20.0,235.92,235.84,28.019884]
["bitfinex","SOLUSD",1733087068783,1.05726863,235.94,235.84,28.019884]
["bitfinex","SOLUSD",1733087068991,20.0,235.92,235.84,28.019884]
["bitfinex","SOLUSD",1733087070809,16.0185,235.95,235.87,4.243]
["bitfinex","SOLUSD",1733087071009,17.07551738,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1733087071204,20.0,235.92,235.88,23.776884]
["bitfinex","SOLUSD",1733087073208,16.0185,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1733087073589,16.0185,235.95,235.9,23.776884]
["bitfinex","SOLUSD",1733087074713,16.0185,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1733087076403,13.29524751,235.99,235.9,4.243]
["bitfinex","SOLUSD",1733087076603,15.1499,236.0,235.91,23.776884]
["bitfinex","SOLUSD",1733087077485,15.1499,236.0,235.9,28.019884]
["bitfinex","SOLUSD",1733087077685,15.1499,236.0,235.9,23.776884]
["bitfinex","SOLUSD",1733087078089,1.05680692,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1733087078306,15.1499,236.0,235.9,23.776884]
["bitfinex","SOLUSD",1733087078505,15.1499,236.0,235.89,28.019884]
["bitfinex","SOLUSD",1733087078680,1.05681355,235.99,235.89,28.019884]
["bitfinex","SOLUSD",1733087079499,1.05681355,235.99,235.89,23.776884]
["bitfinex","SOLUSD",1733087079809,1.05681355,235.99,235.89,28.019884]
["bitfinex","SOLUSD",1733087083116,1.05681355,235.99,235.87,23.776884]
["bitfinex","SOLUSD",1733087084408,1.05681355,235.99,235.89,4.243]
["bitfinex","SOLUSD",1733087084597,1.05681355,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1733087085294,1.05681355,235.99,235.89,4.243]
["bitfinex","SOLUSD",1733087085614,1.05681355,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1733087086511,1.05681355,235.99,235.89,4.243]
["bitfinex","SOLUSD",1733087086720,1.05681355,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1733087086920,20.0,235.97,235.82,14.8442]
["bitfinex","SOLUSD",1733087087214,20.0,235.92,235.77,23.17638572]
["bitfinex","SOLUSD",1733087087410,1.05721803,235.91,235.77,23.17638572]
["bitfinex","SOLUSD",1733087087917,1.05721803,235.91,235.78,4.243]
["bitfinex","SOLUSD",1733087088121,1.05721803,235.91,235.78,22.30118572]
["bitfinex","SOLUSD",1733087088426,1.05721803,235.91,235.77,15.7211]
["bitfinex","SOLUSD",1733087088591,1.05721803,235.91,235.74,10.6046]
["bitfinex","SOLUSD",1733087088592,1.05721803,235.91,235.75,7.45528572]
["bitfinex","SOLUSD",1733087088911,1.05721803,235.91,235.76,4.243]
["bitfinex","SOLUSD",1733087089809,1.05721803,235.91,235.77,23.776884]
["bitfinex","SOLUSD",1733087089997,1.05721803,235.91,235.77,28.019884]
["bitfinex","SOLUSD",1733087092817,1.05721803,235.91,235.75,23.776884]
["bitfinex","SOLUSD",1733087093020,1.05721803,235.91,235.77,28.019884]
["bitfinex","SOLUSD",1733087093208,1.05721803,235.91,235.78,23.776884]
["bitfinex","SOLUSD",1733087093594,1.05721803,235.91,235.77,23.776884]
["bitfinex","SOLUSD",1733087093814,1.05721803,235.91,235.77,28.019884]
["bitfinex","SOLUSD",1733087095215,1.05721803,235.91,235.77,35.47516972]
["bitfinex","SOLUSD",1733087095406,1.05721803,235.91,235.8,4.243]
["bitfinex","SOLUSD",1733087095601,1.05721803,235.91,235.79,23.776884]
["bitfinex","SOLUSD",1733087096618,1.05721803,235.91,235.79,28.019884]
["bitfinex","SOLUSD",1733087097542,1.05721803,235.91,235.79,35.47516972]
["bitfinex","SOLUSD",1733087099214,15.32070384,235.92,235.79,36.32097645]
["bitfinex","SOLUSD",1733087099397,1.05725842,235.91,235.79,36.32097645]
["bitfinex","SOLUSD",1733087100800,1.0571867,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1733087101591,1.0571867,235.91,235.81,24.62267607]
["bitfinex","SOLUSD",1733087102705,1.0571867,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1733087102911,6.2172,235.89,235.81,23.776884]
["bitfinex","SOLUSD",1733087103200,20.0,235.86,235.76,4.243]
["bitfinex","SOLUSD",1733087104300,20.0,235.86,235.75,5.08886058]
["bitfinex","SOLUSD",1733087104518,1.05743998,235.85,235.79,4.243]
["bitfinex","SOLUSD",1733087104832,1.05743998,235.85,235.8,23.776884]
["bitfinex","SOLUSD",1733087105204,20.0,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733087105409,1.05745757,235.85,235.8,23.776884]
["bitfinex","SOLUSD",1733087107119,20.0,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733087107331,1.05743776,235.85,235.8,23.776884]
["bitfinex","SOLUSD",1733087107506,20.0,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733087108102,6.2172,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733087108429,6.2172,235.89,235.8,23.776884]
["bitfinex","SOLUSD",1733087109125,6.2172,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733087109331,15.5564,235.9,235.82,31.23216972]
["bitfinex","SOLUSD",1733087109828,15.5564,235.9,235.82,23.776884]
["bitfinex","SOLUSD",1733087110328,1.05714918,235.94,235.84,7.45528572]
["bitfinex","SOLUSD",1733087110629,6.2172,235.95,235.87,31.23216972]
["bitfinex","SOLUSD",1733087110803,6.2172,235.95,235.86,23.776884]
["bitfinex","SOLUSD",1733087112029,15.4172,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1733087113115,15.4172,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1733087113304,1.05684788,236.0,235.9,23.776884]
["bitfinex","SOLUSD",1733087113725,1.05684788,236.0,235.89,23.776884]
["bitfinex","SOLUSD",1733087118332,1.05684788,236.0,235.87,23.776884]
["bitfinex","SOLUSD",1733087121340,1.05684788,236.0,235.89,23.776884]
["bitfinex","SOLUSD",1733087122612,1.05684788,236.0,235.87,31.23216972]
["bitfinex","SOLUSD",1733087122818,1.05684788,236.0,235.89,23.776884]
["bitfinex","SOLUSD",1733087123437,1.05684788,236.0,235.91,23.776884]
["bitfinex","SOLUSD",1733087123813,1.05684788,236.0,235.89,23.776884]
["bitfinex","SOLUSD",1733087124442,6.2785,236.01,235.89,23.776884]
["bitfinex","SOLUSD",1733087124443,6.2785,236.01,235.91,7.45528572]
["bitfinex","SOLUSD",1733087124727,6.2785,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1733087125131,6.2785,236.01,235.91,7.45528572]
["bitfinex","SOLUSD",1733087125132,15.9977,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1733087126015,15.9977,236.02,235.94,23.776884]
["bitfinex","SOLUSD",1733087129540,1.05669362,236.01,235.87,31.23216972]
["bitfinex","SOLUSD",1733087130130,1.05669362,236.01,235.87,23.776884]
["bitfinex","SOLUSD",1733087130324,15.9977,236.02,235.89,7.45528572]
["bitfinex","SOLUSD",1733087130542,15.9977,236.02,235.9,24.62225694]
["bitfinex","SOLUSD",1733087131822,15.9977,236.02,235.9,32.07754266]
["bitfinex","SOLUSD",1733087132330,15.9977,236.02,235.92,23.776884]
["bitfinex","SOLUSD",1733087133020,14.12433751,236.06,235.94,31.23216972]
["bitfinex","SOLUSD",1733087133219,14.12433751,236.06,235.97,7.45528572]
["bitfinex","SOLUSD",1733087133443,6.6091,236.07,235.99,4.243]
["bitfinex","SOLUSD",1733087133639,6.6091,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1733087133948,16.6657,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1733087134250,16.6657,236.08,236.02,4.243]
["bitfinex","SOLUSD",1733087135740,16.6657,236.08,236.0,5.0881446]
["bitfinex","SOLUSD",1733087135943,16.6657,236.08,236.0,12.54343032]
["bitfinex","SOLUSD",1733087136126,16.6657,236.08,236.02,4.243]
["bitfinex","SOLUSD",1733087136545,6.6091,236.13,236.02,5.08803596]
["bitfinex","SOLUSD",1733087136848,16.6657,236.14,236.02,12.54332168]
["bitfinex","SOLUSD",1733087137648,16.6657,236.14,236.04,4.243]
["bitfinex","SOLUSD",1733087137849,16.6657,236.14,236.03,0.84490577]
["bitfinex","SOLUSD",1733087138049,1.05617883,236.13,236.03,5.08790577]
["bitfinex","SOLUSD",1733087138243,16.6657,236.14,236.03,5.08790577]
["bitfinex","SOLUSD",1733087138549,16.6657,236.14,236.03,12.54319149]
["bitfinex","SOLUSD",1733087138748,16.6657,236.14,236.03,5.08790577]
["bitfinex","SOLUSD",1733087139045,16.6657,236.14,236.04,4.243]
["bitfinex","SOLUSD",1733087139350,16.6657,236.14,236.05,0.84488029]
["bitfinex","SOLUSD",1733087139746,16.6657,236.14,236.05,5.08788029]
["bitfinex","SOLUSD",1733087139944,16.6657,236.14,236.05,8.30016601]
["bitfinex","SOLUSD",1733087140762,20.0,236.16,236.08,7.45528572]
["bitfinex","SOLUSD",1733087140961,0.4831821,236.18,236.08,7.45528572]
["bitfinex","SOLUSD",1733087141848,1.53915527,236.18,236.09,0.84477853]
["bitfinex","SOLUSD",1733087142047,0.4831821,236.18,236.09,0.84477853]
["bitfinex","SOLUSD",1733087142224,1.53916139,236.18,236.09,0.84477853]
["bitfinex","SOLUSD",1733087142635,0.4831821,236.18,236.14,7.45528572]
["bitfinex","SOLUSD",1733087142930,22.0702,236.26,236.22,135.0168179]
["bitfinex","SOLUSD",1733087143130,22.0702,236.26,236.16,7.45528572]
["bitfinex","SOLUSD",1733087143424,22.0702,236.26,236.17,7.45528572]
["bitfinex","SOLUSD",1733087143744,15.6853,236.26,236.18,7.45528572]
["bitfinex","SOLUSD",1733087144455,15.6853,236.26,236.17,7.45528572]
["bitfinex","SOLUSD",1733087144964,15.6853,236.26,236.17,8.29970473]
["bitfinex","SOLUSD",1733087145145,15.6853,236.26,236.17,0.84441901]
["bitfinex","SOLUSD",1733087145322,15.6853,236.26,236.15,7.45528572]
["bitfinex","SOLUSD",1733087145527,15.6853,236.26,236.15,35.39906743]
["bitfinex","SOLUSD",1733087146128,1.05557241,236.25,236.14,12.46660263]
["bitfinex","SOLUSD",1733087146330,15.6853,236.26,236.14,12.46660263]
["bitfinex","SOLUSD",1733087147249,1.05563234,236.25,236.13,15.86518343]
["bitfinex","SOLUSD",1733087148043,15.6853,236.26,236.16,11.62218343]
["bitfinex","SOLUSD",1733087148440,15.6853,236.26,236.16,12.46660036]
["bitfinex","SOLUSD",1733087148642,15.6853,236.26,236.17,11.62218343]
["bitfinex","SOLUSD",1733087149950,15.6853,236.26,236.16,12.46660036]
["bitfinex","SOLUSD",1733087150164,15.6853,236.26,236.16,0.84441693]
["bitfinex","SOLUSD",1733087151358,15.6853,236.26,236.17,23.776884]
["bitfinex","SOLUSD",1733087152159,1.05551868,236.25,236.17,23.776884]
["bitfinex","SOLUSD",1733087152465,1.05551868,236.25,236.13,23.776884]
["bitfinex","SOLUSD",1733087153539,1.05551868,236.25,236.15,28.019884]
["bitfinex","SOLUSD",1733087153735,20.0,236.23,236.12,0.84441495]
["bitfinex","SOLUSD",1733087153965,6.1041,236.21,236.09,0.84467768]
["bitfinex","SOLUSD",1733087154140,6.1041,236.21,236.09,12.46686111]
["bitfinex","SOLUSD",1733087154863,6.1041,236.21,236.1,4.243]
["bitfinex","SOLUSD",1733087155245,6.1041,236.21,236.11,28.019884]
["bitfinex","SOLUSD",1733087155445,1.05585488,236.2,236.11,28.019884]
["bitfinex","SOLUSD",1733087155743,6.1041,236.21,236.11,28.019884]
["bitfinex","SOLUSD",1733087156264,6.1041,236.21,236.14,4.243]
["bitfinex","SOLUSD",1733087160045,1.05584605,236.25,236.14,4.243]
["bitfinex","SOLUSD",1733087160046,1.05584605,236.25,236.15,23.776884]
["bitfinex","SOLUSD",1733087160247,15.6853,236.26,236.15,24.62149953]
["bitfinex","SOLUSD",1733087160654,1.05562733,236.25,236.15,24.62149953]
["bitfinex","SOLUSD",1733087160851,15.6853,236.26,236.15,24.62149953]
["bitfinex","SOLUSD",1733087161056,15.6853,236.26,236.17,23.776884]
["bitfinex","SOLUSD",1733087161250,15.6853,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1733087161670,15.6853,236.26,236.18,23.776884]
["bitfinex","SOLUSD",1733087162667,15.6853,236.26,236.16,23.776884]
["bitfinex","SOLUSD",1733087165267,15.6853,236.26,236.18,23.776884]
["bitfinex","SOLUSD",1733087165661,15.6853,236.26,236.16,31.21410933]
["bitfinex","SOLUSD",1733087166571,15.6853,236.26,236.16,23.776884]
["bitfinex","SOLUSD",1733087168773,15.6853,236.26,236.18,23.776884]
["bitfinex","SOLUSD",1733087169361,1.05551857,236.31,236.06,10.5904]
["bitfinex","SOLUSD",1733087169362,15.1567,236.21,236.06,10.5904]
["bitfinex","SOLUSD",1733087169550,20.0,236.18,236.07,0.84476631]
["bitfinex","SOLUSD",1733087170570,1.05600099,236.17,236.04,0.84480079]
["bitfinex","SOLUSD",1733087170954,20.0,236.18,236.05,7.43722533]
["bitfinex","SOLUSD",1733087171153,20.0,236.18,236.06,0.84481204]
["bitfinex","SOLUSD",1733087171458,1.05601515,236.17,236.06,0.84481204]
["bitfinex","SOLUSD",1733087171651,1.05601515,236.17,236.07,23.776884]
["bitfinex","SOLUSD",1733087172072,1.05601515,236.17,236.06,23.776884]
["bitfinex","SOLUSD",1733087172261,1.05601515,236.17,236.08,23.776884]
["bitfinex","SOLUSD",1733087172663,1.05601515,236.17,236.06,23.776884]
["bitfinex","SOLUSD",1733087174278,1.05601515,236.17,236.08,23.776884]
["bitfinex","SOLUSD",1733087174973,20.0,236.18,236.09,0.84483943]
["bitfinex","SOLUSD",1733087175181,15.1567,236.21,236.1,23.776884]
["bitfinex","SOLUSD",1733087175368,15.1567,236.21,236.11,0.84465236]
["bitfinex","SOLUSD",1733087175573,15.1567,236.21,236.12,23.776884]
["bitfinex","SOLUSD",1733087175761,15.1567,236.21,236.14,23.776884]
["bitfinex","SOLUSD",1733087182593,15.1567,236.21,236.12,23.776884]
["bitfinex","SOLUSD",1733087182889,1.05571875,236.2,236.12,23.776884]
["bitfinex","SOLUSD",1733087183069,20.0,236.18,236.06,11.43496357]
["bitfinex","SOLUSD",1733087183270,1.05598785,236.17,236.06,0.84476357]
["bitfinex","SOLUSD",1733087183474,1.05598785,236.17,236.03,0.84481593]
["bitfinex","SOLUSD",1733087184176,20.0,236.18,236.03,0.84481593]
["bitfinex","SOLUSD",1733087184493,6.3005,236.17,236.03,0.84481593]
["bitfinex","SOLUSD",1733087184788,20.0,236.14,236.03,0.84481593]
["bitfinex","SOLUSD",1733087185580,20.0,236.14,236.04,23.776884]
["bitfinex","SOLUSD",1733087187675,6.3005,236.17,236.05,0.84485721]
["bitfinex","SOLUSD",1733087187875,6.3005,236.17,236.06,23.776884]
["bitfinex","SOLUSD",1733087190507,6.3005,236.17,236.08,23.776884]
["bitfinex","SOLUSD",1733087193175,6.3005,236.17,236.1,23.776884]
["bitfinex","SOLUSD",1733087193595,15.1567,236.21,236.11,0.84471517]
["bitfinex","SOLUSD",1733087193778,15.1567,236.21,236.12,31.21836378]
["bitfinex","SOLUSD",1733087193989,15.1567,236.21,236.13,0.84462717]
["bitfinex","SOLUSD",1733087195008,15.1567,236.21,236.12,23.776884]
["bitfinex","SOLUSD",1733087196597,15.1567,236.21,236.13,0.84462304]
["bitfinex","SOLUSD",1733087198994,15.1567,236.21,236.14,23.776884]
["bitfinex","SOLUSD",1733087199177,16.1059,236.31,236.19,11.62653277]
["bitfinex","SOLUSD",1733087199502,16.1059,236.31,236.21,23.776884]
["bitfinex","SOLUSD",1733087200072,16.1059,236.31,236.2,23.776884]
["bitfinex","SOLUSD",1733087200579,16.1059,236.31,236.22,23.776884]
["bitfinex","SOLUSD",1733087201679,16.1059,236.31,236.21,23.776884]
["bitfinex","SOLUSD",1733087202812,16.1059,236.31,236.21,35.40341677]
["bitfinex","SOLUSD",1733087202991,16.1059,236.31,236.2,35.40341677]
["bitfinex","SOLUSD",1733087203301,20.0,236.28,236.22,23.776884]
["bitfinex","SOLUSD",1733087204301,16.1059,236.31,236.21,0.84426803]
["bitfinex","SOLUSD",1733087204302,16.1059,236.31,236.24,23.776884]
["bitfinex","SOLUSD",1733087206193,26.19586353,236.36,236.25,0.84417976]
["bitfinex","SOLUSD",1733087206497,16.1059,236.36,236.28,23.776884]
["bitfinex","SOLUSD",1733087206676,16.1059,236.36,236.29,0.84402719]
["bitfinex","SOLUSD",1733087207605,16.1059,236.36,236.26,23.776884]
["bitfinex","SOLUSD",1733087208501,16.1059,236.36,236.28,23.776884]
["bitfinex","SOLUSD",1733087209493,16.1059,236.36,236.29,0.8440814]
["bitfinex","SOLUSD",1733087209696,16.1059,236.36,236.3,23.776884]
["bitfinex","SOLUSD",1733087210001,16.1059,236.36,236.28,23.776884]
["bitfinex","SOLUSD",1733087210204,16.1059,236.36,236.27,23.776884]
["bitfinex","SOLUSD",1733087210587,16.1059,236.36,236.26,23.776884]
["bitfinex","SOLUSD",1733087217088,20.0,236.33,236.21,0.84411864]
["bitfinex","SOLUSD",1733087217289,20.0,236.33,236.2,23.776884]
["bitfinex","SOLUSD",1733087217700,20.0,236.33,236.22,23.776884]
["bitfinex","SOLUSD",1733087218405,20.0,236.33,236.22,23.076884]
["bitfinex","SOLUSD",1733087220510,27.7017,236.32,236.08,6.0817]
["bitfinex","SOLUSD",1733087220712,20.0,236.24,236.04,7.43483153]
["bitfinex","SOLUSD",1733087220922,0.92176867,236.23,236.04,7.43483153]
["bitfinex","SOLUSD",1733087221115,22.7017,236.22,236.03,11.43628034]
["bitfinex","SOLUSD",1733087221314,20.0,236.19,236.04,7.43483153]
["bitfinex","SOLUSD",1733087221503,0.92176867,236.18,236.05,8.27963457]
["bitfinex","SOLUSD",1733087221702,0.92176867,236.18,236.05,0.84480304]
["bitfinex","SOLUSD",1733087221897,0.92176867,236.18,236.06,7.43483153]
["bitfinex","SOLUSD",1733087222091,20.0,236.19,236.08,7.43483153]
["bitfinex","SOLUSD",1733087222520,20.0,236.19,236.09,23.776884]
["bitfinex","SOLUSD",1733087222817,20.0,236.19,236.08,23.776884]
["bitfinex","SOLUSD",1733087228515,0.92176867,236.18,236.07,0.84473439]
["bitfinex","SOLUSD",1733087230526,20.0,236.19,236.08,23.776884]
["bitfinex","SOLUSD",1733087230698,20.0,236.19,236.09,0.84466298]
["bitfinex","SOLUSD",1733087231900,22.7017,236.22,236.1,23.776884]
["bitfinex","SOLUSD",1733087232098,22.7017,236.22,236.12,23.776884]
["bitfinex","SOLUSD",1733087232426,22.7017,236.22,236.14,23.776884]
["bitfinex","SOLUSD",1733087232599,16.3593,236.22,236.15,0.84449391]
["bitfinex","SOLUSD",1733087232804,16.3593,236.27,236.16,23.776884]
["bitfinex","SOLUSD",1733087233023,16.3593,236.27,236.17,0.84440722]
["bitfinex","SOLUSD",1733087233327,17.28106867,236.27,236.08,0.84441661]
["bitfinex","SOLUSD",1733087233623,17.28106867,236.27,236.07,10.5897]
["bitfinex","SOLUSD",1733087234423,20.0,236.24,236.07,10.5897]
["bitfinex","SOLUSD",1733087234625,0.92176867,236.23,236.07,10.5897]
["bitfinex","SOLUSD",1733087234800,0.92176867,236.23,236.08,23.776884]
["bitfinex","SOLUSD",1733087235398,20.0,236.18,236.01,15.8405]
["bitfinex","SOLUSD",1733087235596,0.92176867,236.17,236.02,0.84490099]
["bitfinex","SOLUSD",1733087235827,16.3593,236.16,236.02,0.84490099]
["bitfinex","SOLUSD",1733087236012,0.92176867,236.15,236.02,0.84490099]
["bitfinex","SOLUSD",1733087236524,0.92176867,236.15,235.99,0.84490125]
["bitfinex","SOLUSD",1733087236735,0.92176867,236.15,236.01,20.0]
["bitfinex","SOLUSD",1733087237026,0.92176867,236.15,236.03,23.776884]
["bitfinex","SOLUSD",1733087237224,0.92176867,236.15,236.02,20.84490147]
["bitfinex","SOLUSD",1733087238929,0.92176867,236.15,236.03,23.776884]
["bitfinex","SOLUSD",1733087240732,0.92176867,236.15,236.02,20.84490147]
["bitfinex","SOLUSD",1733087242030,26.2344,236.13,236.02,0.84490147]
["bitfinex","SOLUSD",1733087242235,26.2344,236.13,236.01,23.776884]
["bitfinex","SOLUSD",1733087242533,26.2344,236.13,236.02,0.84496303]
["bitfinex","SOLUSD",1733087244434,6.2344,236.13,236.03,23.776884]
["bitfinex","SOLUSD",1733087244617,6.2344,236.13,236.04,0.84482492]
["bitfinex","SOLUSD",1733087244817,6.2344,236.13,236.05,23.776884]
["bitfinex","SOLUSD",1733087245138,16.3593,236.16,236.06,0.84481249]
["bitfinex","SOLUSD",1733087245843,16.3593,236.16,236.03,23.776884]
["bitfinex","SOLUSD",1733087246139,0.92176867,236.15,236.03,23.776884]
["bitfinex","SOLUSD",1733087248043,16.3593,236.16,236.04,0.84492983]
["bitfinex","SOLUSD",1733087248223,16.3593,236.16,236.05,23.776884]
["bitfinex","SOLUSD",1733087248615,16.3593,236.16,236.07,23.776884]
["bitfinex","SOLUSD",1733087249322,16.3593,236.16,236.08,0.84474616]
["bitfinex","SOLUSD",1733087249828,16.3593,236.16,236.09,23.776884]
["bitfinex","SOLUSD",1733087250829,16.3593,236.16,236.05,0.84472792]
["bitfinex","SOLUSD",1733087251421,16.3593,236.16,236.05,12.47572036]
["bitfinex","SOLUSD",1733087252222,16.3593,236.16,236.06,23.776884]
["bitfinex","SOLUSD",1733087252633,16.3593,236.16,236.05,23.776884]
["bitfinex","SOLUSD",1733087252823,16.3593,236.16,236.05,24.6217562]
["bitfinex","SOLUSD",1733087254016,16.3593,236.16,236.06,11.63099244]
["bitfinex","SOLUSD",1733087254344,16.3593,236.16,236.08,23.776884]
["bitfinex","SOLUSD",1733087254642,6.2344,236.18,236.1,23.776884]
["bitfinex","SOLUSD",1733087254819,15.8459,236.21,236.13,23.776884]
["bitfinex","SOLUSD",1733087255022,15.8459,236.21,236.13,24.62143367]
["bitfinex","SOLUSD",1733087255319,15.8459,236.21,236.13,36.25242611]
["bitfinex","SOLUSD",1733087255521,6.0552,236.24,236.15,23.776884]
["bitfinex","SOLUSD",1733087255720,6.0552,236.24,236.16,0.84444859]
["bitfinex","SOLUSD",1733087258950,6.0552,236.24,236.14,23.776884]
["bitfinex","SOLUSD",1733087259632,6.0552,236.24,236.13,0.84447409]
["bitfinex","SOLUSD",1733087259952,6.0552,236.24,236.13,23.776884]
["bitfinex","SOLUSD",1733087261937,0.92176867,236.23,236.13,23.776884]
["bitfinex","SOLUSD",1733087262536,0.92176867,236.23,236.12,20.0]
["bitfinex","SOLUSD",1733087263151,20.0,236.21,236.09,0.84471254]
["bitfinex","SOLUSD",1733087263340,16.60906867,236.2,236.06,0.84473674]
["bitfinex","SOLUSD",1733087263829,16.60906867,236.2,236.07,23.776884]
["bitfinex","SOLUSD",1733087264031,16.60906867,236.2,236.09,23.776884]
["bitfinex","SOLUSD",1733087264224,16.60906867,236.2,236.08,0.84473765]
["bitfinex","SOLUSD",1733087264441,16.60906867,236.2,236.05,0.84473847]
["bitfinex","SOLUSD",1733087264643,16.60906867,236.2,236.06,23.776884]
["bitfinex","SOLUSD",1733087264855,16.60906867,236.2,236.07,0.84474201]
["bitfinex","SOLUSD",1733087265433,16.60906867,236.2,236.08,23.776884]
["bitfinex","SOLUSD",1733087266638,16.60906867,236.2,236.07,0.84474201]
["bitfinex","SOLUSD",1733087270065,15.6873,236.2,236.09,23.776884]
["bitfinex","SOLUSD",1733087270239,15.6873,236.2,236.1,0.84463856]
["bitfinex","SOLUSD",1733087273266,15.6873,236.2,236.1,12.475631]
["bitfinex","SOLUSD",1733087273569,15.6873,236.2,236.11,23.776884]
["bitfinex","SOLUSD",1733087273785,15.6873,236.2,236.12,0.84461105]
["bitfinex","SOLUSD",1733087274261,15.6873,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1733087274643,6.0552,236.24,236.15,11.63099244]
["bitfinex","SOLUSD",1733087274951,6.0552,236.24,236.16,0.84449791]
["bitfinex","SOLUSD",1733087275151,6.0552,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1733087276558,6.0552,236.24,236.15,23.776884]
["bitfinex","SOLUSD",1733087277142,6.0552,236.24,236.11,0.84452038]
["bitfinex","SOLUSD",1733087277143,20.0,236.21,236.11,0.84452038]
["bitfinex","SOLUSD",1733087278284,20.0,236.21,236.12,0.84461232]
["bitfinex","SOLUSD",1733087278640,20.0,236.21,236.13,23.776884]
["bitfinex","SOLUSD",1733087279073,20.0,236.21,236.12,0.84461048]
["bitfinex","SOLUSD",1733087279252,20.0,236.21,236.13,23.776884]
["bitfinex","SOLUSD",1733087280852,14.2248,236.22,236.11,23.776884]
["bitfinex","SOLUSD",1733087281050,14.2248,236.22,236.1,23.776884]
["bitfinex","SOLUSD",1733087281879,0.92176867,236.21,236.1,23.776884]
["bitfinex","SOLUSD",1733087282063,20.0,236.19,236.1,23.776884]
["bitfinex","SOLUSD",1733087283071,0.92176867,236.21,236.1,23.776884]
["bitfinex","SOLUSD",1733087284059,14.2248,236.22,236.11,24.62156399]
["bitfinex","SOLUSD",1733087284271,14.2248,236.22,236.12,11.63099244]
["bitfinex","SOLUSD",1733087284473,14.2248,236.22,236.14,23.776884]
["bitfinex","SOLUSD",1733087284664,14.2248,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1733087286279,14.2248,236.22,236.14,23.776884]
["bitfinex","SOLUSD",1733087286976,14.2248,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1733087287876,14.2248,236.22,236.14,23.776884]
["bitfinex","SOLUSD",1733087290266,14.2248,236.22,236.08,11.43382637]
["bitfinex","SOLUSD",1733087291162,0.92176867,236.21,236.08,11.43382637]
["bitfinex","SOLUSD",1733087291364,14.2248,236.22,236.08,11.43382637]
["bitfinex","SOLUSD",1733087291565,14.2248,236.22,236.11,23.776884]
["bitfinex","SOLUSD",1733087291793,14.2248,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1733087292485,14.2248,236.22,236.11,23.776884]
["bitfinex","SOLUSD",1733087293385,14.2248,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1733087294087,6.0552,236.24,236.15,35.40787644]
["bitfinex","SOLUSD",1733087294292,14.2248,236.27,236.17,23.776884]
["bitfinex","SOLUSD",1733087294493,14.2248,236.27,236.19,23.776884]
["bitfinex","SOLUSD",1733087295383,14.2248,236.27,236.2,4.233]
["bitfinex","SOLUSD",1733087297383,14.2248,236.27,236.21,28.009884]
["bitfinex","SOLUSD",1733087297592,14.2248,236.27,236.21,4.233]
["bitfinex","SOLUSD",1733087298566,14.2248,236.27,236.21,28.009884]
["bitfinex","SOLUSD",1733087298764,14.2248,236.27,236.21,4.233]
["bitfinex","SOLUSD",1733087299572,14.2248,236.27,236.24,0.06226562]
["bitfinex","SOLUSD",1733087300176,0.92176867,236.26,236.24,0.06226562]
["bitfinex","SOLUSD",1733087300375,0.92176867,236.26,236.12,0.84452334]
["bitfinex","SOLUSD",1733087300376,20.0,236.25,236.12,0.84452334]
["bitfinex","SOLUSD",1733087300693,20.92176867,236.24,236.12,0.84452334]
["bitfinex","SOLUSD",1733087301175,20.0,236.24,236.12,0.84452334]
["bitfinex","SOLUSD",1733087301370,20.0,236.24,236.13,0.84455858]
["bitfinex","SOLUSD",1733087301680,0.92176867,236.23,236.14,28.009884]
["bitfinex","SOLUSD",1733087302367,20.0,236.24,236.14,28.009884]
["bitfinex","SOLUSD",1733087303181,20.0,236.24,236.15,4.233]
["bitfinex","SOLUSD",1733087303892,20.0,236.24,236.16,28.009884]
["bitfinex","SOLUSD",1733087304290,20.0,236.24,236.16,4.233]
["bitfinex","SOLUSD",1733087304663,20.0,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1733087304989,0.92176867,236.23,236.17,23.776884]
["bitfinex","SOLUSD",1733087305375,6.4255,236.22,236.06,0.84467192]
["bitfinex","SOLUSD",1733087305575,0.92176867,236.21,236.06,0.84467192]
["bitfinex","SOLUSD",1733087306290,0.92176867,236.21,236.05,5.07778706]
["bitfinex","SOLUSD",1733087306494,0.92176867,236.21,236.09,4.233]
["bitfinex","SOLUSD",1733087306681,14.2248,236.2,236.09,4.233]
["bitfinex","SOLUSD",1733087306879,0.92176867,236.19,236.09,4.233]
["bitfinex","SOLUSD",1733087307068,0.92176867,236.19,236.08,20.0]
["bitfinex","SOLUSD",1733087307468,0.92176867,236.19,236.07,20.0]
["bitfinex","SOLUSD",1733087307772,0.50262597,236.19,236.08,23.776884]
["bitfinex","SOLUSD",1733087308274,0.50262597,236.19,236.1,28.009884]
["bitfinex","SOLUSD",1733087308812,0.50262597,236.19,236.11,23.776884]
["bitfinex","SOLUSD",1733087309089,14.2248,236.2,236.11,23.776884]
["bitfinex","SOLUSD",1733087309290,14.2248,236.2,236.13,28.009884]
["bitfinex","SOLUSD",1733087309498,14.2248,236.2,236.14,23.776884]
["bitfinex","SOLUSD",1733087310087,0.50262597,236.19,236.07,0.84466545]
["bitfinex","SOLUSD",1733087310293,0.50262597,236.19,236.07,5.07766545]
["bitfinex","SOLUSD",1733087310773,14.2248,236.2,236.1,20.0]
["bitfinex","SOLUSD",1733087310995,14.2248,236.2,236.07,23.06525789]
["bitfinex","SOLUSD",1733087311182,14.2248,236.2,236.08,35.40787644]
["bitfinex","SOLUSD",1733087311388,14.2248,236.2,236.11,4.233]
["bitfinex","SOLUSD",1733087311799,14.2248,236.2,236.13,4.233]
["bitfinex","SOLUSD",1733087312085,14.2248,236.2,236.14,23.776884]
["bitfinex","SOLUSD",1733087312478,6.4255,236.22,236.17,4.233]
["bitfinex","SOLUSD",1733087313605,6.4255,236.22,236.18,23.776884]
["bitfinex","SOLUSD",1733087313987,14.2248,236.25,236.19,4.233]
["bitfinex","SOLUSD",1733087314184,14.2248,236.25,236.2,4.233]
["bitfinex","SOLUSD",1733087314392,14.2248,236.25,236.18,24.6213332]
["bitfinex","SOLUSD",1733087314699,6.4255,236.28,236.18,24.6213332]
["bitfinex","SOLUSD",1733087315090,6.4255,236.28,236.17,23.776884]
["bitfinex","SOLUSD",1733087315277,6.4255,236.28,236.22,4.233]
["bitfinex","SOLUSD",1733087316096,20.0,236.27,236.22,4.233]
["bitfinex","SOLUSD",1733087316487,20.0,236.27,236.2,4.233]
["bitfinex","SOLUSD",1733087317507,20.0,236.27,236.22,4.233]
["bitfinex","SOLUSD",1733087317718,20.0,236.27,236.23,4.233]
["bitfinex","SOLUSD",1733087318399,0.50262597,236.29,236.2,4.233]
["bitfinex","SOLUSD",1733087318595,0.50262597,236.29,236.22,4.233]
["bitfinex","SOLUSD",1733087319022,20.0,236.27,236.22,4.233]
["bitfinex","SOLUSD",1733087319329,0.50262597,236.26,236.2,4.233]
["bitfinex","SOLUSD",1733087319538,7.04392597,236.26,236.2,4.233]
["bitfinex","SOLUSD",1733087319743,7.04392597,236.26,236.13,4.233]
["bitfinex","SOLUSD",1733087320531,6.5413,236.26,236.14,24.62144763]
["bitfinex","SOLUSD",1733087320729,6.5413,236.26,236.19,4.233]
["bitfinex","SOLUSD",1733087321040,6.5413,236.26,236.23,4.233]
["bitfinex","SOLUSD",1733087322247,6.5413,236.26,236.19,4.233]
["bitfinex","SOLUSD",1733087322755,6.5413,236.26,236.23,4.233]
["bitfinex","SOLUSD",1733087323413,0.50262597,236.29,236.23,4.233]
["bitfinex","SOLUSD",1733087323816,0.50262597,236.29,236.19,4.233]
["bitfinex","SOLUSD",1733087324526,0.50262597,236.29,236.21,4.233]
["bitfinex","SOLUSD",1733087324836,0.50262597,236.29,236.23,4.233]
["bitfinex","SOLUSD",1733087325139,0.50262597,236.29,236.16,23.776884]
["bitfinex","SOLUSD",1733087325620,0.50262597,236.29,236.15,23.776884]
["bitfinex","SOLUSD",1733087326220,0.50262597,236.29,236.18,4.233]
["bitfinex","SOLUSD",1733087326629,0.50262597,236.29,236.2,4.233]
["bitfinex","SOLUSD",1733087326818,0.50262597,236.29,236.21,28.009884]
["bitfinex","SOLUSD",1733087327228,0.50262597,236.29,236.21,4.233]
["bitfinex","SOLUSD",1733087327615,20.0,236.27,236.22,23.776884]
["bitfinex","SOLUSD",1733087327932,20.0,236.27,236.18,4.233]
["bitfinex","SOLUSD",1733087328442,20.0,236.27,236.2,4.233]
["bitfinex","SOLUSD",1733087329136,20.0,236.27,236.22,4.233]
["bitfinex","SOLUSD",1733087329738,20.0,236.27,236.17,23.776884]
["bitfinex","SOLUSD",1733087330042,20.0,236.27,236.19,23.776884]
["bitfinex","SOLUSD",1733087330541,6.5413,236.32,236.2,0.84437884]
["bitfinex","SOLUSD",1733087330711,7.04392597,236.32,236.21,23.776884]
["bitfinex","SOLUSD",1733087333614,20.0,236.29,236.21,23.776884]
["bitfinex","SOLUSD",1733087333818,0.50262597,236.28,236.21,23.776884]
["bitfinex","SOLUSD",1733087334644,20.0,236.29,236.21,23.776884]
["bitfinex","SOLUSD",1733087340362,14.72742597,236.28,236.21,23.776884]
["bitfinex","SOLUSD",1733087340522,14.72742597,236.28,236.12,25.8375]
["bitfinex","SOLUSD",1733087340730,14.72742597,236.28,236.13,23.776884]
["bitfinex","SOLUSD",1733087341129,14.72742597,236.28,236.13,0.84459506]
["bitfinex","SOLUSD",1733087341521,14.72742597,236.28,236.1,0.84457991]
["bitfinex","SOLUSD",1733087341723,20.0,236.25,236.1,0.84457991]
["bitfinex","SOLUSD",1733087341921,0.50262597,236.24,236.1,0.84457991]
["bitfinex","SOLUSD",1733087342852,0.50262597,236.24,236.11,23.776884]
["bitfinex","SOLUSD",1733087343652,0.50262597,236.24,236.13,23.776884]
["bitfinex","SOLUSD",1733087344151,20.0,236.25,236.13,23.776884]
["bitfinex","SOLUSD",1733087344321,0.50262597,236.27,236.15,23.776884]
["bitfinex","SOLUSD",1733087345235,0.50262597,236.27,236.14,23.776884]
["bitfinex","SOLUSD",1733087355739,0.50262597,236.27,236.13,23.776884]
["bitfinex","SOLUSD",1733087356246,20.0,236.25,236.13,23.776884]
["bitfinex","SOLUSD",1733087356442,0.50262597,236.24,236.12,23.776884]
["bitfinex","SOLUSD",1733087358736,14.2248,236.28,236.15,7.44003249]
["bitfinex","SOLUSD",1733087358940,14.2248,236.28,236.17,7.44003249]
["bitfinex","SOLUSD",1733087359141,14.2248,236.28,236.18,23.776884]
["bitfinex","SOLUSD",1733087359772,14.2248,236.28,236.17,23.776884]
["bitfinex","SOLUSD",1733087361145,14.2248,236.28,236.17,31.21691649]
["bitfinex","SOLUSD",1733087361562,14.2248,236.28,236.19,23.776884]
["bitfinex","SOLUSD",1733087362979,14.2248,236.28,236.18,23.776884]
["bitfinex","SOLUSD",1733087364246,0.50262597,236.27,236.16,23.776884]
["bitfinex","SOLUSD",1733087364473,0.50262597,236.27,236.18,23.776884]
["bitfinex","SOLUSD",1733087365763,20.0,236.25,236.11,0.84448273]
["bitfinex","SOLUSD",1733087366065,20.0,236.25,236.11,8.28451522]
["bitfinex","SOLUSD",1733087366267,20.0,236.25,236.12,7.44003249]
["bitfinex","SOLUSD",1733087366874,6.545,236.23,236.11,0.84448273]
["bitfinex","SOLUSD",1733087367175,6.545,236.23,236.12,23.776884]
["bitfinex","SOLUSD",1733087370978,6.545,236.23,236.11,0.84448273]
["bitfinex","SOLUSD",1733087370979,0.50262597,236.22,236.11,0.84448273]
["bitfinex","SOLUSD",1733087371365,0.50262597,236.22,236.12,20.0]
["bitfinex","SOLUSD",1733087372265,0.50262597,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1733087374968,6.545,236.23,236.13,23.776884]
["bitfinex","SOLUSD",1733087375182,6.545,236.23,236.13,31.21691649]
["bitfinex","SOLUSD",1733087375388,6.545,236.23,236.12,20.84466562]
["bitfinex","SOLUSD",1733087375389,0.50262597,236.27,236.15,23.776884]
["bitfinex","SOLUSD",1733087375578,0.50262597,236.27,236.17,23.776884]
["bitfinex","SOLUSD",1733087375754,20.7698,236.28,236.17,23.776884]
["bitfinex","SOLUSD",1733087376568,20.2698,236.28,236.17,23.776884]
["bitfinex","SOLUSD",1733087378569,20.2698,236.28,236.15,23.776884]
["bitfinex","SOLUSD",1733087378770,20.2698,236.28,236.15,24.62131134]
["bitfinex","SOLUSD",1733087378979,20.2698,236.28,236.15,32.06134383]
["bitfinex","SOLUSD",1733087380090,20.2698,236.28,236.16,7.44003249]
["bitfinex","SOLUSD",1733087380380,20.2698,236.28,236.17,23.776884]
["bitfinex","SOLUSD",1733087381186,20.2698,236.28,236.16,23.776884]
["bitfinex","SOLUSD",1733087381365,20.2698,236.28,236.16,31.21691649]
["bitfinex","SOLUSD",1733087382378,20.2698,236.28,236.16,23.776884]
["bitfinex","SOLUSD",1733087385368,0.50262597,236.27,236.16,23.776884]
["bitfinex","SOLUSD",1733087386068,20.2698,236.28,236.16,23.776884]
["bitfinex","SOLUSD",1733087386378,20.2698,236.28,236.18,23.776884]
["bitfinex","SOLUSD",1733087387074,0.50262597,236.27,236.18,23.776884]
["bitfinex","SOLUSD",1733087388693,0.50262597,236.27,236.16,23.776884]
["bitfinex","SOLUSD",1733087389267,0.50262597,236.27,236.15,23.776884]
["bitfinex","SOLUSD",1733087390400,20.2698,236.28,236.15,31.21691649]
["bitfinex","SOLUSD",1733087390566,20.2698,236.28,236.17,23.776884]
["bitfinex","SOLUSD",1733087391099,0.50262597,236.27,236.17,23.776884]
["bitfinex","SOLUSD",1733087392286,20.2698,236.28,236.17,23.776884]
["bitfinex","SOLUSD",1733087392495,0.50262597,236.27,236.17,23.776884]
["bitfinex","SOLUSD",1733087398884,0.50262597,236.27,236.15,23.776884]
["bitfinex","SOLUSD",1733087400590,0.50262597,236.27,236.13,23.776884]
["bitfinex","SOLUSD",1733087401384,0.50262597,236.27,236.12,10.5878]
["bitfinex","SOLUSD",1733087401702,0.50262597,236.27,236.13,23.776884]
["bitfinex","SOLUSD",1733087404012,0.07426416,236.24,236.11,20.0]
["bitfinex","SOLUSD",1733087404185,6.5182,236.23,236.11,20.0]
["bitfinex","SOLUSD",1733087404778,6.5182,236.23,236.12,20.0]
["bitfinex","SOLUSD",1733087404981,6.5182,236.23,236.11,20.0]
["bitfinex","SOLUSD",1733087405182,6.5182,236.23,236.12,7.44003249]
["bitfinex","SOLUSD",1733087405400,6.5182,236.23,236.14,7.44003249]
["bitfinex","SOLUSD",1733087405607,6.5182,236.23,236.15,23.776884]
["bitfinex","SOLUSD",1733087405778,6.5182,236.23,236.15,24.62140072]
["bitfinex","SOLUSD",1733087407195,6.5182,236.23,236.15,32.06143321]
["bitfinex","SOLUSD",1733087407708,0.07426416,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1733087410098,0.07426416,236.24,236.16,23.776884]
["bitfinex","SOLUSD",1733087414493,20.07426416,236.24,236.16,23.776884]
["bitfinex","SOLUSD",1733087414807,20.07426416,236.24,236.13,23.776884]
["bitfinex","SOLUSD",1733087415386,20.07426416,236.24,236.12,23.776884]
["bitfinex","SOLUSD",1733087416506,20.07426416,236.24,236.11,20.0]
["bitfinex","SOLUSD",1733087417695,6.313,236.23,236.11,20.0]
["bitfinex","SOLUSD",1733087419306,0.07426416,236.15,236.11,27.44003249]
["bitfinex","SOLUSD",1733087419895,0.07426416,236.15,236.11,20.0]
["bitfinex","SOLUSD",1733087422522,0.07426416,236.15,236.13,7.44003249]
["bitfinex","SOLUSD",1733087424415,6.313,236.23,236.13,7.44003249]
["bitfinex","SOLUSD",1733087424722,6.313,236.23,236.12,24.6215574]
["bitfinex","SOLUSD",1733087424901,6.313,236.23,236.12,32.06158989]
["bitfinex","SOLUSD",1733087425418,6.313,236.23,236.13,7.44003249]
["bitfinex","SOLUSD",1733087425991,6.313,236.23,236.14,31.21691649]
["bitfinex","SOLUSD",1733087426392,13.6918,236.27,236.16,7.44003249]
["bitfinex","SOLUSD",1733087426590,13.6918,236.27,236.13,23.776884]
["bitfinex","SOLUSD",1733087426591,13.6918,236.27,236.18,7.44003249]
["bitfinex","SOLUSD",1733087427727,6.5145,236.29,236.19,23.776884]
["bitfinex","SOLUSD",1733087428199,19.9114,236.41,236.28,31.21691649]
["bitfinex","SOLUSD",1733087428522,19.9114,236.41,236.29,7.44003249]
["bitfinex","SOLUSD",1733087429192,19.9114,236.41,236.28,31.21691649]
["bitfinex","SOLUSD",1733087429523,19.9114,236.41,236.28,23.776884]
["bitfinex","SOLUSD",1733087429701,19.9114,236.41,236.28,31.21691649]
["bitfinex","SOLUSD",1733087430400,19.9114,236.41,236.28,23.776884]
["bitfinex","SOLUSD",1733087430930,19.9114,236.41,236.27,23.776884]
["bitfinex","SOLUSD",1733087431090,19.9114,236.41,236.28,7.44003249]
["bitfinex","SOLUSD",1733087432118,19.9114,236.41,236.29,7.44003249]
["bitfinex","SOLUSD",1733087432303,19.9114,236.41,236.29,23.776884]
["bitfinex","SOLUSD",1733087434001,0.4831821,236.42,236.32,7.44003249]
["bitfinex","SOLUSD",1733087434221,0.4831821,236.42,236.37,23.776884]
["bitfinex","SOLUSD",1733087434417,0.4831821,236.42,236.37,32.06067834]
["bitfinex","SOLUSD",1733087435354,19.9114,236.55,236.42,23.776884]
["bitfinex","SOLUSD",1733087435618,19.9114,236.55,236.44,23.776884]
["bitfinex","SOLUSD",1733087437515,20.0,236.52,236.44,31.21691649]
["bitfinex","SOLUSD",1733087438217,19.837,236.61,236.46,23.776884]
["bitfinex","SOLUSD",1733087439729,20.0,236.58,236.44,23.776884]
["bitfinex","SOLUSD",1733087442228,20.0,236.58,236.44,24.62034047]
["bitfinex","SOLUSD",1733087442917,20.0,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1733087443320,20.0,236.58,236.46,32.06025551]
["bitfinex","SOLUSD",1733087443622,20.0,236.58,236.46,24.62022302]
["bitfinex","SOLUSD",1733087444319,20.0,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1733087444526,20.0,236.58,236.44,23.776884]
["bitfinex","SOLUSD",1733087445228,20.0,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1733087445595,20.0,236.58,236.46,7.44003249]
["bitfinex","SOLUSD",1733087445801,20.0,236.58,236.47,7.44003249]
["bitfinex","SOLUSD",1733087446231,20.0,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733087446704,20.0,236.58,236.5,23.776884]
["bitfinex","SOLUSD",1733087447805,20.0,236.58,236.49,23.776884]
["bitfinex","SOLUSD",1733087448012,20.0,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1733087449328,19.837,236.61,236.5,23.776884]
["bitfinex","SOLUSD",1733087450029,19.837,236.61,236.5,31.21691649]
["bitfinex","SOLUSD",1733087450230,19.1276525,236.63,236.53,31.21691649]
["bitfinex","SOLUSD",1733087450527,19.1276525,236.63,236.53,23.776884]
["bitfinex","SOLUSD",1733087450824,19.1276525,236.63,236.52,23.776884]
["bitfinex","SOLUSD",1733087451312,19.1276525,236.63,236.48,23.776884]
["bitfinex","SOLUSD",1733087451514,19.1276525,236.63,236.47,31.21691649]
["bitfinex","SOLUSD",1733087451515,20.0,236.6,236.47,31.21691649]
["bitfinex","SOLUSD",1733087451719,20.0,236.6,236.46,0.8432861]
["bitfinex","SOLUSD",1733087451901,20.0,236.6,236.45,7.44003249]
["bitfinex","SOLUSD",1733087452106,20.0,236.6,236.46,7.44003249]
["bitfinex","SOLUSD",1733087452431,20.0,236.6,236.47,8.28340128]
["bitfinex","SOLUSD",1733087453229,20.0,236.6,236.48,23.776884]
["bitfinex","SOLUSD",1733087454533,20.0,236.64,236.48,23.776884]
["bitfinex","SOLUSD",1733087454904,20.0,236.64,236.49,7.44003249]
["bitfinex","SOLUSD",1733087455107,20.0,236.64,236.48,31.21691649]
["bitfinex","SOLUSD",1733087455414,20.0,236.64,236.47,23.776884]
["bitfinex","SOLUSD",1733087455726,20.0,236.64,236.47,31.21691649]
["bitfinex","SOLUSD",1733087456502,20.0,236.64,236.47,23.776884]
["bitfinex","SOLUSD",1733087456699,20.0,236.64,236.47,31.21691649]
["bitfinex","SOLUSD",1733087458227,20.0,236.64,236.5,23.776884]
["bitfinex","SOLUSD",1733087458731,20.0,236.64,236.49,23.776884]
["bitfinex","SOLUSD",1733087459229,20.0,236.64,236.47,23.776884]
["bitfinex","SOLUSD",1733087459431,20.0,236.64,236.49,23.776884]
["bitfinex","SOLUSD",1733087460348,20.0,236.6,236.41,16.4159]
["bitfinex","SOLUSD",1733087460629,20.0,236.59,236.41,24.69947142]
["bitfinex","SOLUSD",1733087460829,20.0,236.59,236.42,7.44003249]
["bitfinex","SOLUSD",1733087461746,20.0,236.59,236.43,23.776884]
["bitfinex","SOLUSD",1733087462446,5.4831821,236.65,236.38,93.2758]
["bitfinex","SOLUSD",1733087462447,0.4831821,236.89,236.72,23.776884]
["bitfinex","SOLUSD",1733087462620,0.4831821,236.89,236.74,23.776884]
["bitfinex","SOLUSD",1733087462822,0.4831821,236.89,236.75,0.84236526]
["bitfinex","SOLUSD",1733087463042,0.4831821,236.89,236.74,31.21691649]
["bitfinex","SOLUSD",1733087463249,0.4831821,236.89,236.74,23.776884]
["bitfinex","SOLUSD",1733087463622,0.4831821,236.89,236.76,23.776884]
["bitfinex","SOLUSD",1733087464028,0.4831821,236.89,236.78,23.776884]
["bitfinex","SOLUSD",1733087464224,0.4831821,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1733087464533,0.4831821,236.89,236.79,12.40707904]
["bitfinex","SOLUSD",1733087464534,0.4831821,236.89,236.82,23.776884]
["bitfinex","SOLUSD",1733087466822,0.4831821,236.89,236.83,0.84220259]
["bitfinex","SOLUSD",1733087467147,0.4831821,236.89,236.84,23.776884]
["bitfinex","SOLUSD",1733087467830,0.4831821,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1733087469859,0.4831821,236.89,236.78,0.84211389]
["bitfinex","SOLUSD",1733087470648,0.4831821,236.89,236.76,12.40710638]
["bitfinex","SOLUSD",1733087470850,0.4831821,236.89,236.76,0.8423145]
["bitfinex","SOLUSD",1733087471640,0.4831821,236.89,236.75,0.84231716]
["bitfinex","SOLUSD",1733087472338,0.4831821,236.89,236.76,23.776884]
["bitfinex","SOLUSD",1733087472542,0.4831821,236.89,236.78,23.776884]
["bitfinex","SOLUSD",1733087473955,0.4831821,236.89,236.77,23.776884]
["bitfinex","SOLUSD",1733087475059,0.4831821,236.89,236.77,36.18397218]
["bitfinex","SOLUSD",1733087475660,0.4831821,236.89,236.78,11.56479188]
["bitfinex","SOLUSD",1733087475856,0.4831821,236.89,236.79,23.776884]
["bitfinex","SOLUSD",1733087476748,0.4831821,236.89,236.78,23.776884]
["bitfinex","SOLUSD",1733087476943,0.4831821,236.89,236.76,35.34167588]
["bitfinex","SOLUSD",1733087477146,0.4831821,236.89,236.82,23.776884]
["bitfinex","SOLUSD",1733087477863,0.4831821,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1733087482661,0.4831821,236.89,236.75,0.8421494]
["bitfinex","SOLUSD",1733087482865,0.4831821,236.89,236.77,23.776884]
["bitfinex","SOLUSD",1733087483066,0.4831821,236.89,236.77,36.18388522]
["bitfinex","SOLUSD",1733087483563,0.4831821,236.89,236.78,11.56479188]
["bitfinex","SOLUSD",1733087483745,0.4831821,236.89,236.79,23.776884]
["bitfinex","SOLUSD",1733087484240,0.4831821,236.89,236.78,23.776884]
["bitfinex","SOLUSD",1733087485066,0.4831821,236.89,236.77,12.4070011]
["bitfinex","SOLUSD",1733087485067,0.4831821,236.89,236.77,0.84220922]
["bitfinex","SOLUSD",1733087485241,0.4831821,236.89,236.71,15.0886]
["bitfinex","SOLUSD",1733087485442,0.4831821,236.89,236.72,18.81352252]
["bitfinex","SOLUSD",1733087486763,0.4831821,236.89,236.73,23.776884]
["bitfinex","SOLUSD",1733087487140,26.529,236.85,236.73,23.776884]
["bitfinex","SOLUSD",1733087487458,26.529,236.85,236.72,35.34167588]
["bitfinex","SOLUSD",1733087487658,26.529,236.85,236.72,23.776884]
["bitfinex","SOLUSD",1733087487838,26.529,236.85,236.72,35.34167588]
["bitfinex","SOLUSD",1733087488376,26.529,236.85,236.72,36.18406723]
["bitfinex","SOLUSD",1733087488535,26.529,236.85,236.75,11.56479188]
["bitfinex","SOLUSD",1733087488738,6.529,236.85,236.76,23.776884]
["bitfinex","SOLUSD",1733087489750,6.529,236.85,236.75,23.776884]
["bitfinex","SOLUSD",1733087490051,6.529,236.85,236.75,11.56479188]
["bitfinex","SOLUSD",1733087490371,6.529,236.85,236.76,23.776884]
["bitfinex","SOLUSD",1733087491552,6.529,236.85,236.76,35.34167588]
["bitfinex","SOLUSD",1733087491758,0.4831821,236.89,236.82,11.56479188]
["bitfinex","SOLUSD",1733087491949,0.4831821,236.89,236.83,11.56479188]
["bitfinex","SOLUSD",1733087492369,0.4831821,236.89,236.82,11.56479188]
["bitfinex","SOLUSD",1733087492942,0.4831821,236.89,236.81,35.34167588]
["bitfinex","SOLUSD",1733087493361,0.4831821,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1733087494750,0.4831821,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1733087495164,0.4831821,236.89,236.75,11.56479188]
["bitfinex","SOLUSD",1733087495970,0.4831821,236.89,236.76,11.56479188]
["bitfinex","SOLUSD",1733087496169,0.4831821,236.89,236.77,11.56479188]
["bitfinex","SOLUSD",1733087496350,0.4831821,236.89,236.78,11.56479188]
["bitfinex","SOLUSD",1733087497566,0.4831821,236.89,236.79,36.18397462]
["bitfinex","SOLUSD",1733087497970,0.4831821,236.89,236.79,24.61918274]
["bitfinex","SOLUSD",1733087498657,0.4831821,236.89,236.79,23.776884]
["bitfinex","SOLUSD",1733087501673,0.4831821,236.89,236.77,35.34167588]
["bitfinex","SOLUSD",1733087503654,0.4831821,236.89,236.77,23.776884]
["bitfinex","SOLUSD",1733087504871,0.4831821,236.89,236.76,23.776884]
["bitfinex","SOLUSD",1733087505388,0.4831821,236.89,236.76,35.34167588]
["bitfinex","SOLUSD",1733087507065,0.4831821,236.89,236.79,23.776884]
["bitfinex","SOLUSD",1733087507377,0.13908675,236.89,236.79,23.776884]
["bitfinex","SOLUSD",1733087507979,0.13908675,236.89,236.79,24.61913485]
["bitfinex","SOLUSD",1733087509082,0.13908675,236.89,236.79,23.776884]
["bitfinex","SOLUSD",1733087510269,0.13908675,236.89,236.78,23.776884]
["bitfinex","SOLUSD",1733087510988,20.0,236.88,236.72,12.40706331]
["bitfinex","SOLUSD",1733087511364,20.0,236.88,236.73,11.56479188]
["bitfinex","SOLUSD",1733087511573,20.0,236.88,236.71,26.65339188]
["bitfinex","SOLUSD",1733087511780,13.6918,236.87,236.7,11.56479188]
["bitfinex","SOLUSD",1733087512101,20.0,236.83,236.69,33.61343124]
["bitfinex","SOLUSD",1733087513476,20.0,236.83,236.7,23.776884]
["bitfinex","SOLUSD",1733087514967,20.0,236.83,236.69,33.61343124]
["bitfinex","SOLUSD",1733087515190,20.0,236.79,236.69,33.61343124]
["bitfinex","SOLUSD",1733087515567,20.0,236.79,236.62,0.84272095]
["bitfinex","SOLUSD",1733087516859,20.0,236.79,236.63,23.776884]
["bitfinex","SOLUSD",1733087518169,20.0,236.79,236.61,23.776884]
["bitfinex","SOLUSD",1733087518365,20.0,236.79,236.59,23.776884]
["bitfinex","SOLUSD",1733087518565,20.0,236.79,236.61,23.776884]
["bitfinex","SOLUSD",1733087518983,20.0,236.79,236.61,11.56479188]
["bitfinex","SOLUSD",1733087519203,20.0,236.79,236.62,23.776884]
["bitfinex","SOLUSD",1733087519368,20.0,236.79,236.6,12.40768543]
["bitfinex","SOLUSD",1733087519774,20.0,236.79,236.61,11.56479188]
["bitfinex","SOLUSD",1733087520396,20.0,236.79,236.6,0.84292466]
["bitfinex","SOLUSD",1733087520605,20.0,236.79,236.63,23.776884]
["bitfinex","SOLUSD",1733087521689,20.0,236.79,236.64,11.56479188]
["bitfinex","SOLUSD",1733087521902,20.0,236.79,236.66,11.56479188]
["bitfinex","SOLUSD",1733087522080,20.2281,236.82,236.69,23.776884]
["bitfinex","SOLUSD",1733087523276,20.0,236.79,236.69,23.776884]
["bitfinex","SOLUSD",1733087524795,20.0,236.79,236.69,35.34167588]
["bitfinex","SOLUSD",1733087525375,20.2281,236.82,236.72,11.56479188]
["bitfinex","SOLUSD",1733087525802,20.2281,236.82,236.7,0.84266142]
["bitfinex","SOLUSD",1733087525983,20.2281,236.82,236.72,11.56479188]
["bitfinex","SOLUSD",1733087526170,20.2281,236.82,236.73,23.776884]
["bitfinex","SOLUSD",1733087526796,20.2281,236.82,236.71,35.34167588]
["bitfinex","SOLUSD",1733087527595,20.2281,236.82,236.71,23.776884]
["bitfinex","SOLUSD",1733087527897,0.13908675,236.89,236.69,23.776884]
["bitfinex","SOLUSD",1733087527898,20.0,236.87,236.69,23.776884]
["bitfinex","SOLUSD",1733087528080,20.0,236.86,236.71,23.776884]
["bitfinex","SOLUSD",1733087529001,20.0,236.86,236.7,11.56479188]
["bitfinex","SOLUSD",1733087529002,20.0,236.86,236.69,23.776884]
["bitfinex","SOLUSD",1733087529582,20.0,236.86,236.69,11.56479188]
["bitfinex","SOLUSD",1733087529783,20.0,236.86,236.7,23.776884]
["bitfinex","SOLUSD",1733087532186,20.0,236.86,236.71,23.776884]
["bitfinex","SOLUSD",1733087534006,20.0,236.82,236.63,11.56479188]
["bitfinex","SOLUSD",1733087534199,40.1557,236.81,236.6,12.4075876]
["bitfinex","SOLUSD",1733087534577,20.0,236.8,236.6,12.4075876]
["bitfinex","SOLUSD",1733087535005,20.0,236.78,236.6,12.4075876]
["bitfinex","SOLUSD",1733087535680,20.0,236.78,236.61,23.776884]
["bitfinex","SOLUSD",1733087540508,20.0,236.78,236.63,23.776884]
["bitfinex","SOLUSD",1733087543009,19.9765,236.77,236.63,23.776884]
["bitfinex","SOLUSD",1733087543309,20.0,236.74,236.61,23.776884]
["bitfinex","SOLUSD",1733087549824,20.0,236.74,236.59,24.61986156]
["bitfinex","SOLUSD",1733087550206,20.0,236.74,236.61,23.776884]
["bitfinex","SOLUSD",1733087550408,20.0,236.74,236.62,11.56479188]
["bitfinex","SOLUSD",1733087550710,20.0,236.74,236.64,23.776884]
["bitfinex","SOLUSD",1733087552214,19.9765,236.77,236.64,35.34167588]
["bitfinex","SOLUSD",1733087553528,20.0,236.74,236.64,23.776884]
["bitfinex","SOLUSD",1733087566937,20.0,236.74,236.59,0.03489037]
["bitfinex","SOLUSD",1733087567612,6.2113,236.69,236.59,0.03489037]
["bitfinex","SOLUSD",1733087568342,6.2113,236.69,236.59,8.28621643]
["bitfinex","SOLUSD",1733087568838,6.2113,236.69,236.6,23.776884]
["bitfinex","SOLUSD",1733087574446,6.2113,236.69,236.59,0.03489037]
["bitfinex","SOLUSD",1733087579343,13.6918,236.68,236.59,0.03489037]
["bitfinex","SOLUSD",1733087580242,20.0,236.65,236.59,0.03489037]
["bitfinex","SOLUSD",1733087583949,20.0,236.61,236.59,0.03489037]
["bitfinex","SOLUSD",1733087585930,20.0,236.57,236.43,25.8756]
["bitfinex","SOLUSD",1733087587040,20.0,236.57,236.43,15.3019]
["bitfinex","SOLUSD",1733087587454,20.0,236.57,236.39,10.5756]
["bitfinex","SOLUSD",1733087587629,20.0,236.53,236.39,10.5756]
["bitfinex","SOLUSD",1733087589536,20.0,236.53,236.39,23.776884]
["bitfinex","SOLUSD",1733087589735,13.6918,236.52,236.38,15.3019]
["bitfinex","SOLUSD",1733087590032,20.0,236.49,236.33,0.84376777]
["bitfinex","SOLUSD",1733087591057,20.0,236.49,236.35,20.0]
["bitfinex","SOLUSD",1733087591759,20.0,236.49,236.36,23.776884]
["bitfinex","SOLUSD",1733087593240,20.0,236.49,236.38,23.776884]
["bitfinex","SOLUSD",1733087593440,20.0,236.49,236.4,23.776884]
["bitfinex","SOLUSD",1733087593659,20.0,236.49,236.38,23.776884]
["bitfinex","SOLUSD",1733087594133,20.0,236.49,236.37,23.776884]
["bitfinex","SOLUSD",1733087594664,20.0,236.49,236.4,7.40826073]
["bitfinex","SOLUSD",1733087594950,20.0,236.49,236.41,31.18514473]
["bitfinex","SOLUSD",1733087595159,20.0,236.49,236.41,23.776884]
["bitfinex","SOLUSD",1733087595664,20.0,236.49,236.4,23.776884]
["bitfinex","SOLUSD",1733087596332,13.6918,236.52,236.4,32.02874217]
["bitfinex","SOLUSD",1733087596537,13.6918,236.52,236.41,7.40826073]
["bitfinex","SOLUSD",1733087596837,13.6918,236.52,236.42,23.776884]
["bitfinex","SOLUSD",1733087598760,6.0935,236.56,236.45,23.776884]
["bitfinex","SOLUSD",1733087599336,6.0935,236.56,236.44,23.776884]
["bitfinex","SOLUSD",1733087600961,20.0,236.53,236.44,23.776884]
["bitfinex","SOLUSD",1733087601163,20.0,236.53,236.42,23.776884]
["bitfinex","SOLUSD",1733087601536,20.0,236.53,236.4,23.776884]
["bitfinex","SOLUSD",1733087602461,20.0,236.53,236.41,0.8436271]
["bitfinex","SOLUSD",1733087602761,20.0,236.53,236.42,23.776884]
["bitfinex","SOLUSD",1733087607753,20.0,236.53,236.44,23.776884]
["bitfinex","SOLUSD",1733087607955,6.0935,236.56,236.44,31.18514473]
["bitfinex","SOLUSD",1733087608268,6.0935,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733087609750,6.0935,236.56,236.44,23.776884]
["bitfinex","SOLUSD",1733087610341,6.0935,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733087611367,6.0935,236.56,236.45,23.776884]
["bitfinex","SOLUSD",1733087613176,20.0,236.53,236.41,16.95920053]
["bitfinex","SOLUSD",1733087614247,20.0,236.53,236.42,23.776884]
["bitfinex","SOLUSD",1733087614563,20.0,236.53,236.44,23.776884]
["bitfinex","SOLUSD",1733087615365,20.0,236.53,236.43,23.776884]
["bitfinex","SOLUSD",1733087617052,20.0,236.53,236.45,23.776884]
["bitfinex","SOLUSD",1733087618271,6.0935,236.56,236.45,23.776884]
["bitfinex","SOLUSD",1733087618473,20.0,236.53,236.45,23.776884]
["bitfinex","SOLUSD",1733087619774,20.0,236.53,236.43,23.776884]
["bitfinex","SOLUSD",1733087620272,20.0,236.53,236.44,0.84353044]
["bitfinex","SOLUSD",1733087620459,20.0,236.53,236.45,23.776884]
["bitfinex","SOLUSD",1733087621358,20.0,236.53,236.44,23.776884]
["bitfinex","SOLUSD",1733087623956,20.0,236.53,236.39,0.84357885]
["bitfinex","SOLUSD",1733087624351,19.86004851,236.53,236.39,0.84357885]
["bitfinex","SOLUSD",1733087624757,19.86004851,236.53,236.36,23.70606073]
["bitfinex","SOLUSD",1733087624758,19.86004851,236.53,236.36,16.2978]
["bitfinex","SOLUSD",1733087624949,19.86004851,236.53,236.36,0.8437588]
["bitfinex","SOLUSD",1733087625874,13.6918,236.52,236.36,0.8437588]
["bitfinex","SOLUSD",1733087626573,20.0,236.49,236.34,10.5777]
["bitfinex","SOLUSD",1733087626752,6.4586,236.48,236.34,10.5777]
["bitfinex","SOLUSD",1733087627562,6.4586,236.48,236.32,0.8438065]
["bitfinex","SOLUSD",1733087627563,20.0,236.45,236.32,0.8438065]
["bitfinex","SOLUSD",1733087627957,20.0,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1733087630493,20.0,236.45,236.34,0.84388124]
["bitfinex","SOLUSD",1733087630494,20.1504,236.44,236.34,0.84388124]
["bitfinex","SOLUSD",1733087630777,20.0,236.37,236.3,0.34409535]
["bitfinex","SOLUSD",1733087631588,20.1504,236.4,236.3,0.34409535]
["bitfinex","SOLUSD",1733087634769,20.0,236.37,236.3,0.34409535]
["bitfinex","SOLUSD",1733087643385,20.1504,236.4,236.3,0.34409535]
["bitfinex","SOLUSD",1733087644782,20.0,236.37,236.3,0.34409535]
["bitfinex","SOLUSD",1733087646063,20.1504,236.4,236.3,0.34409535]
["bitfinex","SOLUSD",1733087646467,20.1504,236.4,236.3,24.12097935]
["bitfinex","SOLUSD",1733087646873,20.1504,236.4,236.3,0.34409535]
["bitfinex","SOLUSD",1733087648080,20.3139,236.47,236.3,0.34409535]
["bitfinex","SOLUSD",1733087648386,20.0,236.44,236.3,0.34409535]
["bitfinex","SOLUSD",1733087650968,20.0,236.4,236.3,0.34409535]
["bitfinex","SOLUSD",1733087655678,20.0,236.36,236.3,0.34409535]
["bitfinex","SOLUSD",1733087662700,20.0,236.32,236.3,0.34409535]
["bitfinex","SOLUSD",1733087663106,23.776884,236.37,236.3,0.34409535]
["bitfinex","SOLUSD",1733087663309,20.0,236.34,236.3,0.34409535]
["bitfinex","SOLUSD",1733087664893,20.0,236.35,236.3,0.34409535]
["bitfinex","SOLUSD",1733087667311,5.0,236.46,236.3,0.34409535]
["bitfinex","SOLUSD",1733087667312,19.9474,236.43,236.3,0.34409535]
["bitfinex","SOLUSD",1733087668035,21.71682448,236.48,236.31,15.3674]
["bitfinex","SOLUSD",1733087668218,19.9474,236.48,236.31,15.3674]
["bitfinex","SOLUSD",1733087668589,19.9474,236.48,236.32,6.6641]
["bitfinex","SOLUSD",1733087669819,20.0,236.44,236.32,6.6641]
["bitfinex","SOLUSD",1733087672306,24.9474,236.57,236.34,7.40826073]
["bitfinex","SOLUSD",1733087672615,19.9474,236.57,236.36,7.40826073]
["bitfinex","SOLUSD",1733087672824,19.9474,236.57,236.37,7.40826073]
["bitfinex","SOLUSD",1733087673328,19.9474,236.57,236.36,31.18514473]
["bitfinex","SOLUSD",1733087673705,20.0,236.54,236.37,8.25194352]
["bitfinex","SOLUSD",1733087674303,20.0,236.54,236.38,23.776884]
["bitfinex","SOLUSD",1733087674499,20.0,236.54,236.39,22.0315]
["bitfinex","SOLUSD",1733087674810,20.0,236.54,236.4,23.776884]
["bitfinex","SOLUSD",1733087676315,20.0,236.54,236.4,23.91590235]
["bitfinex","SOLUSD",1733087677621,20.0,236.54,236.4,0.13901835]
["bitfinex","SOLUSD",1733087680904,20.0,236.5,236.4,0.13901835]
["bitfinex","SOLUSD",1733087682922,20.0,236.46,236.4,0.13901835]
["bitfinex","SOLUSD",1733087685929,20.0,236.46,236.34,16.064]
["bitfinex","SOLUSD",1733087688627,20.0,236.45,236.34,16.064]
["bitfinex","SOLUSD",1733087689212,20.0,236.46,236.34,16.064]
["bitfinex","SOLUSD",1733087689525,20.0,236.46,236.43,0.03100275]
["bitfinex","SOLUSD",1733087689724,20.0,236.46,236.34,16.064]
["bitfinex","SOLUSD",1733087690240,23.776884,236.49,236.34,16.064]
["bitfinex","SOLUSD",1733087690930,1.81595,236.53,236.34,16.064]
["bitfinex","SOLUSD",1733087691230,5.0,236.56,236.34,16.064]
["bitfinex","SOLUSD",1733087691402,19.9474,236.57,236.35,23.776884]
["bitfinex","SOLUSD",1733087692639,43.776884,236.53,236.35,23.776884]
["bitfinex","SOLUSD",1733087692825,20.0,236.53,236.35,23.776884]
["bitfinex","SOLUSD",1733087693720,23.776884,236.56,236.35,23.776884]
["bitfinex","SOLUSD",1733087695322,20.0,236.53,236.35,23.776884]
["bitfinex","SOLUSD",1733087701639,20.0,236.53,236.38,40.273684]
["bitfinex","SOLUSD",1733087705337,20.0,236.53,236.4,6.5029]
["bitfinex","SOLUSD",1733087705539,5.0,236.62,236.41,40.273684]
["bitfinex","SOLUSD",1733087705848,6.79898033,236.62,236.43,23.776884]
["bitfinex","SOLUSD",1733087706753,20.0,236.6,236.43,23.776884]
["bitfinex","SOLUSD",1733087706929,20.0,236.58,236.43,23.776884]
["bitfinex","SOLUSD",1733087707738,20.0,236.58,236.42,16.4968]
["bitfinex","SOLUSD",1733087714164,23.776884,236.57,236.42,16.4968]
["bitfinex","SOLUSD",1733087714348,20.0,236.54,236.42,16.4968]
["bitfinex","SOLUSD",1733087715962,20.0,236.5,236.42,16.4968]
["bitfinex","SOLUSD",1733087722668,20.0,236.46,236.36,16.5388]
["bitfinex","SOLUSD",1733087732994,23.776884,236.45,236.36,16.5388]
["bitfinex","SOLUSD",1733087733175,20.0,236.42,236.36,16.5388]
["bitfinex","SOLUSD",1733087740881,20.0,236.42,236.28,23.776884]
["bitfinex","SOLUSD",1733087741290,20.0,236.48,236.28,23.776884]
["bitfinex","SOLUSD",1733087741668,20.0,236.44,236.28,23.776884]
["bitfinex","SOLUSD",1733087742172,23.776884,236.43,236.27,15.915]
["bitfinex","SOLUSD",1733087742372,20.0,236.4,236.27,15.915]
["bitfinex","SOLUSD",1733087744186,20.0,236.36,236.27,15.915]
["bitfinex","SOLUSD",1733087752083,20.0,236.41,236.27,15.915]
["bitfinex","SOLUSD",1733087754307,1.75883235,236.43,236.28,23.776884]
["bitfinex","SOLUSD",1733087754597,20.0,236.41,236.28,23.776884]
["bitfinex","SOLUSD",1733087760204,20.0,236.41,236.27,15.915]
["bitfinex","SOLUSD",1733087760997,20.0,236.4,236.27,15.915]
["bitfinex","SOLUSD",1733087761788,20.0,236.41,236.27,15.915]
["bitfinex","SOLUSD",1733087761995,20.0,236.4,236.27,15.915]
["bitfinex","SOLUSD",1733087762697,20.0,236.41,236.27,15.915]
["bitfinex","SOLUSD",1733087765110,24.9401,236.5,236.29,7.40826073]
["bitfinex","SOLUSD",1733087765307,19.9401,236.5,236.32,22.2968]
["bitfinex","SOLUSD",1733087766107,24.9401,236.5,236.32,22.2968]
["bitfinex","SOLUSD",1733087766514,20.0,236.47,236.32,22.2968]
["bitfinex","SOLUSD",1733087767010,25.0,236.47,236.32,22.2968]
["bitfinex","SOLUSD",1733087767397,23.776884,236.46,236.32,22.2968]
["bitfinex","SOLUSD",1733087767616,20.0,236.43,236.32,22.2968]
["bitfinex","SOLUSD",1733087769819,20.0,236.47,236.32,22.2968]
["bitfinex","SOLUSD",1733087771627,20.0,236.45,236.32,22.2968]
["bitfinex","SOLUSD",1733087771795,20.0,236.43,236.32,16.097]
["bitfinex","SOLUSD",1733087771993,20.0,236.39,236.32,16.097]
["bitfinex","SOLUSD",1733087772624,20.0,236.39,236.27,16.097]
["bitfinex","SOLUSD",1733087772819,20.0,236.41,236.27,16.097]
["bitfinex","SOLUSD",1733087774018,20.0,236.36,236.27,16.097]
["bitfinex","SOLUSD",1733087779131,0.03497267,236.3,236.27,16.097]
["bitfinex","SOLUSD",1733087785914,0.00265739,236.3,236.28,23.776884]
["bitfinex","SOLUSD",1733087787729,0.00265739,236.3,236.27,16.097]
["bitfinex","SOLUSD",1733087789027,1.79668541,236.43,236.28,23.776884]
["bitfinex","SOLUSD",1733087789226,5.0,236.46,236.28,23.776884]
["bitfinex","SOLUSD",1733087789227,23.776884,236.45,236.28,23.776884]
["bitfinex","SOLUSD",1733087789920,13.70559696,236.5,236.31,6.4789]
["bitfinex","SOLUSD",1733087790235,0.8439309,236.49,236.31,7.40826073]
["bitfinex","SOLUSD",1733087790436,0.8439309,236.49,236.3,7.40826073]
["bitfinex","SOLUSD",1733087790918,0.8439309,236.49,236.28,27.40826073]
["bitfinex","SOLUSD",1733087791118,0.8439309,236.49,236.29,7.40826073]
["bitfinex","SOLUSD",1733087791443,23.776884,236.44,236.29,7.40826073]
["bitfinex","SOLUSD",1733087791614,23.776884,236.42,236.29,7.40826073]
["bitfinex","SOLUSD",1733087791944,0.8439309,236.46,236.34,7.40826073]
["bitfinex","SOLUSD",1733087792144,0.8439309,236.49,236.33,7.40826073]
["bitfinex","SOLUSD",1733087792432,0.8439309,236.49,236.34,20.84384784]
["bitfinex","SOLUSD",1733087792643,0.8439309,236.49,236.36,20.0]
["bitfinex","SOLUSD",1733087792952,0.8439309,236.49,236.36,7.40826073]
["bitfinex","SOLUSD",1733087793112,0.8439309,236.49,236.37,22.6816]
["bitfinex","SOLUSD",1733087794837,0.8439309,236.49,236.38,7.40826073]
["bitfinex","SOLUSD",1733087795226,23.776884,236.48,236.38,7.40826073]
["bitfinex","SOLUSD",1733087796226,23.776884,236.48,236.37,30.08986073]
["bitfinex","SOLUSD",1733087798840,23.776884,236.48,236.37,22.6816]
["bitfinex","SOLUSD",1733087800040,0.8439309,236.47,236.37,22.6816]
["bitfinex","SOLUSD",1733087800246,23.776884,236.46,236.37,16.0835]
["bitfinex","SOLUSD",1733087800448,23.776884,236.44,236.37,16.0835]
["bitfinex","SOLUSD",1733087800749,0.8439309,236.43,236.37,16.0835]
["bitfinex","SOLUSD",1733087802127,23.776884,236.48,236.37,16.0835]
["bitfinex","SOLUSD",1733087802339,0.8439309,236.47,236.37,16.0835]
["bitfinex","SOLUSD",1733087802848,23.776884,236.46,236.37,16.0835]
["bitfinex","SOLUSD",1733087803046,23.776884,236.44,236.37,16.0835]
["bitfinex","SOLUSD",1733087803234,0.8439309,236.43,236.37,16.0835]
["bitfinex","SOLUSD",1733087803542,23.776884,236.42,236.31,15.3601]
["bitfinex","SOLUSD",1733087803750,0.8439309,236.41,236.31,15.3601]
["bitfinex","SOLUSD",1733087808069,24.6208149,236.44,236.31,15.3601]
["bitfinex","SOLUSD",1733087808557,24.6208149,236.44,236.32,8.25220328]
["bitfinex","SOLUSD",1733087809263,20.0,236.41,236.32,8.25220328]
["bitfinex","SOLUSD",1733087809756,20.0,236.41,236.32,0.84394255]
["bitfinex","SOLUSD",1733087810259,0.8439309,236.44,236.33,7.40826073]
["bitfinex","SOLUSD",1733087810447,23.776884,236.48,236.35,7.40826073]
["bitfinex","SOLUSD",1733087810649,0.8439309,236.47,236.36,8.25201964]
["bitfinex","SOLUSD",1733087810867,0.8439309,236.49,236.36,8.25201964]
["bitfinex","SOLUSD",1733087811159,0.8439309,236.49,236.36,0.84375891]
["bitfinex","SOLUSD",1733087811537,0.8439309,236.49,236.36,8.25201964]
["bitfinex","SOLUSD",1733087811853,20.0,236.47,236.36,8.25201964]
["bitfinex","SOLUSD",1733087812156,20.0,236.47,236.37,7.40826073]
["bitfinex","SOLUSD",1733087812368,20.0,236.47,236.37,0.84370222]
["bitfinex","SOLUSD",1733087813940,20.0,236.47,236.33,10.5784]
["bitfinex","SOLUSD",1733087814152,20.0,236.47,236.33,17.98666073]
["bitfinex","SOLUSD",1733087815756,20.0,236.47,236.34,8.25203102]
["bitfinex","SOLUSD",1733087816064,20.0,236.48,236.35,7.40826073]
["bitfinex","SOLUSD",1733087816236,20.0,236.48,236.36,0.84371655]
["bitfinex","SOLUSD",1733087816740,0.8439309,236.47,236.36,0.84371655]
["bitfinex","SOLUSD",1733087817946,20.0,236.48,236.36,0.84371655]
["bitfinex","SOLUSD",1733087819333,20.8439309,236.5,236.37,15.3554]
["bitfinex","SOLUSD",1733087819557,20.8439309,236.5,236.38,0.84366525]
["bitfinex","SOLUSD",1733087820258,20.8439309,236.5,236.37,15.3554]
["bitfinex","SOLUSD",1733087823050,0.8439309,236.5,236.38,7.13038505]
["bitfinex","SOLUSD",1733087823250,20.0,236.5,236.38,6.2867]
["bitfinex","SOLUSD",1733087823554,0.8439309,236.49,236.38,6.2867]
["bitfinex","SOLUSD",1733087824548,20.0,236.5,236.38,7.130442]
["bitfinex","SOLUSD",1733087824952,0.8439309,236.52,236.38,14.53870273]
["bitfinex","SOLUSD",1733087825149,0.8439309,236.56,236.4,7.40826073]
["bitfinex","SOLUSD",1733087825341,0.8439309,236.56,236.41,0.84351581]
["bitfinex","SOLUSD",1733087826353,20.0,236.54,236.41,0.84351581]
["bitfinex","SOLUSD",1733087826954,0.8439309,236.53,236.41,0.84351581]
["bitfinex","SOLUSD",1733087827344,0.8439309,236.53,236.39,10.5757]
["bitfinex","SOLUSD",1733087827847,0.8439309,236.53,236.4,0.84357579]
["bitfinex","SOLUSD",1733087828457,0.8439309,236.55,236.4,0.84357579]
["bitfinex","SOLUSD",1733087828840,0.8439309,236.55,236.41,15.3554]
["bitfinex","SOLUSD",1733087829039,0.8439309,236.55,236.42,0.84349128]
["bitfinex","SOLUSD",1733087831462,24.6208149,236.58,236.42,0.84349128]
["bitfinex","SOLUSD",1733087831647,20.0,236.55,236.42,0.84349128]
["bitfinex","SOLUSD",1733087831964,20.0,236.55,236.44,21.7253]
["bitfinex","SOLUSD",1733087832167,5.0,236.7,236.44,21.7253]
["bitfinex","SOLUSD",1733087832168,0.8439309,236.61,236.45,8.2516169]
["bitfinex","SOLUSD",1733087832466,0.8439309,236.61,236.45,0.84335617]
["bitfinex","SOLUSD",1733087832767,0.8439309,236.64,236.45,0.84335617]
["bitfinex","SOLUSD",1733087833869,23.776884,236.63,236.45,0.84335617]
["bitfinex","SOLUSD",1733087834069,0.8439309,236.62,236.46,15.1559]
["bitfinex","SOLUSD",1733087834268,0.8439309,236.62,236.47,0.84328251]
["bitfinex","SOLUSD",1733087834643,20.0,236.6,236.47,0.84328251]
["bitfinex","SOLUSD",1733087834965,0.8439309,236.59,236.46,15.1559]
["bitfinex","SOLUSD",1733087838174,23.776884,236.58,236.46,15.1559]
["bitfinex","SOLUSD",1733087838366,20.0,236.55,236.46,15.1559]
["bitfinex","SOLUSD",1733087838569,20.0,236.51,236.46,15.1559]
["bitfinex","SOLUSD",1733087838867,0.8439309,236.5,236.46,15.1559]
["bitfinex","SOLUSD",1733087839659,20.0,236.51,236.46,15.1559]
["bitfinex","SOLUSD",1733087840665,0.8439309,236.5,236.46,15.1559]
["bitfinex","SOLUSD",1733087841152,20.0,236.51,236.46,15.1559]
["bitfinex","SOLUSD",1733087844274,0.8439309,236.5,236.46,15.1559]
["bitfinex","SOLUSD",1733087844505,0.8439309,236.5,236.4,16.3161]
["bitfinex","SOLUSD",1733087848214,20.0,236.51,236.4,16.3161]
["bitfinex","SOLUSD",1733087850196,8.03819948,236.59,236.41,24.62050284]
["bitfinex","SOLUSD",1733087850197,0.8439309,236.58,236.41,24.62050284]
["bitfinex","SOLUSD",1733087851589,20.0,236.56,236.41,24.62050284]
["bitfinex","SOLUSD",1733087851792,0.8439309,236.55,236.41,24.62050284]
["bitfinex","SOLUSD",1733087851975,0.8439309,236.55,236.41,23.776884]
["bitfinex","SOLUSD",1733087853708,0.8439309,236.58,236.47,31.18514473]
["bitfinex","SOLUSD",1733087853993,0.8439309,236.64,236.5,23.776884]
["bitfinex","SOLUSD",1733087854894,20.0,236.62,236.5,23.776884]
["bitfinex","SOLUSD",1733087855102,0.8439309,236.61,236.5,23.776884]
["bitfinex","SOLUSD",1733087856280,0.8439309,236.61,236.49,15.2119]
["bitfinex","SOLUSD",1733087858006,0.8439309,236.61,236.44,16.3798]
["bitfinex","SOLUSD",1733087858181,27.4042309,236.61,236.45,23.776884]
["bitfinex","SOLUSD",1733087858584,20.0,236.6,236.44,16.3798]
["bitfinex","SOLUSD",1733087858799,20.0,236.58,236.44,16.3798]
["bitfinex","SOLUSD",1733087859009,0.8439309,236.57,236.44,16.3798]
["bitfinex","SOLUSD",1733087859212,20.0,236.56,236.44,16.3798]
["bitfinex","SOLUSD",1733087859385,0.8439309,236.55,236.44,16.3798]
["bitfinex","SOLUSD",1733087869711,0.8439309,236.55,236.45,23.776884]
["bitfinex","SOLUSD",1733087870386,0.8439309,236.57,236.45,23.776884]
["bitfinex","SOLUSD",1733087872318,0.8439309,236.57,236.45,24.62041758]
["bitfinex","SOLUSD",1733087872500,0.8439309,236.6,236.45,24.62041758]
["bitfinex","SOLUSD",1733087873908,20.0,236.58,236.45,24.62041758]
["bitfinex","SOLUSD",1733087874115,0.8439309,236.57,236.45,24.62041758]
["bitfinex","SOLUSD",1733087876395,0.8439309,236.57,236.46,6.3076]
["bitfinex","SOLUSD",1733087876716,0.8439309,236.57,236.47,23.776884]
["bitfinex","SOLUSD",1733087876919,0.8439309,236.61,236.47,23.776884]
["bitfinex","SOLUSD",1733087879296,0.8439309,236.62,236.47,23.776884]
["bitfinex","SOLUSD",1733087880193,0.8439309,236.62,236.47,24.62020777]
["bitfinex","SOLUSD",1733087880420,0.8439309,236.62,236.47,32.0284685]
["bitfinex","SOLUSD",1733087882029,0.8439309,236.62,236.5,23.776884]
["bitfinex","SOLUSD",1733087882337,16.4518309,236.66,236.52,39.423284]
["bitfinex","SOLUSD",1733087882803,0.8439309,236.7,236.54,31.18514473]
["bitfinex","SOLUSD",1733087883005,0.8439309,236.7,236.56,23.776884]
["bitfinex","SOLUSD",1733087884207,20.0,236.68,236.56,23.776884]
["bitfinex","SOLUSD",1733087884405,0.8439309,236.67,236.56,23.776884]
["bitfinex","SOLUSD",1733087885630,0.8439309,236.68,236.56,23.776884]
["bitfinex","SOLUSD",1733087887132,0.8439309,236.68,236.54,23.776884]
["bitfinex","SOLUSD",1733087887814,20.0,236.69,236.55,0.84305709]
["bitfinex","SOLUSD",1733087888020,0.8439309,236.71,236.56,23.776884]
["bitfinex","SOLUSD",1733087888810,0.8439309,236.71,236.58,23.776884]
["bitfinex","SOLUSD",1733087889308,20.0,236.69,236.58,23.776884]
["bitfinex","SOLUSD",1733087890506,20.0,236.69,236.59,0.84293469]
["bitfinex","SOLUSD",1733087890711,20.0,236.69,236.6,23.776884]
["bitfinex","SOLUSD",1733087891018,19.38562025,236.72,236.62,23.776884]
["bitfinex","SOLUSD",1733087891435,19.38562025,236.72,236.59,10.5668]
["bitfinex","SOLUSD",1733087891436,20.22955115,236.72,236.6,23.776884]
["bitfinex","SOLUSD",1733087892409,19.38562025,236.72,236.6,23.776884]
["bitfinex","SOLUSD",1733087893914,20.0,236.7,236.6,23.776884]
["bitfinex","SOLUSD",1733087897128,20.0,236.7,236.56,0.84284498]
["bitfinex","SOLUSD",1733087897334,20.0,236.7,236.56,8.25110571]
["bitfinex","SOLUSD",1733087897638,20.0,236.7,236.56,0.84284498]
["bitfinex","SOLUSD",1733087898446,20.0,236.7,236.57,23.776884]
["bitfinex","SOLUSD",1733087898607,20.0,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1733087899325,20.0,236.75,236.62,15.0612]
["bitfinex","SOLUSD",1733087899527,0.8439309,236.74,236.63,23.776884]
["bitfinex","SOLUSD",1733087901736,0.8439309,236.74,236.64,4.229]
["bitfinex","SOLUSD",1733087903952,20.0,236.75,236.66,4.229]
["bitfinex","SOLUSD",1733087905727,15.4702,236.78,236.68,4.229]
["bitfinex","SOLUSD",1733087905944,0.8439309,236.78,236.67,23.776884]
["bitfinex","SOLUSD",1733087906944,0.8439309,236.78,236.7,4.229]
["bitfinex","SOLUSD",1733087907248,20.0,236.76,236.7,4.229]
["bitfinex","SOLUSD",1733087907625,20.0,236.76,236.67,23.776884]
["bitfinex","SOLUSD",1733087908262,0.8439309,236.75,236.62,15.0612]
["bitfinex","SOLUSD",1733087908449,20.0,236.76,236.63,0.84277062]
["bitfinex","SOLUSD",1733087909727,20.0,236.76,236.64,23.776884]
["bitfinex","SOLUSD",1733087912242,20.0,236.76,236.67,4.229]
["bitfinex","SOLUSD",1733087913156,20.0,236.76,236.64,23.776884]
["bitfinex","SOLUSD",1733087914553,20.0,236.76,236.67,4.229]
["bitfinex","SOLUSD",1733087915232,20.0,236.76,236.64,23.776884]
["bitfinex","SOLUSD",1733087915429,20.0,236.76,236.67,4.229]
["bitfinex","SOLUSD",1733087917051,20.0,236.76,236.66,23.776884]
["bitfinex","SOLUSD",1733087917747,20.0,236.76,236.67,0.84264607]
["bitfinex","SOLUSD",1733087918147,20.0,236.76,236.68,23.776884]
["bitfinex","SOLUSD",1733087918956,20.0,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1733087919162,20.0,236.76,236.71,4.229]
["bitfinex","SOLUSD",1733087920182,20.0,236.76,236.68,23.776884]
["bitfinex","SOLUSD",1733087920464,20.0,236.76,236.71,4.229]
["bitfinex","SOLUSD",1733087921151,20.0,236.76,236.72,28.005884]
["bitfinex","SOLUSD",1733087921747,20.0,236.76,236.72,4.229]
["bitfinex","SOLUSD",1733087922344,20.0,236.76,236.71,4.229]
["bitfinex","SOLUSD",1733087923255,20.0,236.76,236.72,28.005884]
["bitfinex","SOLUSD",1733087923660,20.0,236.76,236.72,4.229]
["bitfinex","SOLUSD",1733087924344,20.0,236.76,236.71,4.229]
["bitfinex","SOLUSD",1733087925146,20.0,236.76,236.72,4.229]
["bitfinex","SOLUSD",1733087926253,20.0,236.76,236.71,4.229]
["bitfinex","SOLUSD",1733087927369,20.0,236.76,236.64,0.84259776]
["bitfinex","SOLUSD",1733087927370,20.0,236.76,236.64,5.07159776]
["bitfinex","SOLUSD",1733087927862,20.0,236.76,236.66,4.229]
["bitfinex","SOLUSD",1733087928069,20.0,236.76,236.67,0.84257911]
["bitfinex","SOLUSD",1733087929463,6.6061,236.79,236.67,0.84257911]
["bitfinex","SOLUSD",1733087929655,6.6061,236.79,236.68,23.776884]
["bitfinex","SOLUSD",1733087929861,6.6061,236.79,236.69,0.84250075]
["bitfinex","SOLUSD",1733087930175,20.0,236.81,236.69,0.84250075]
["bitfinex","SOLUSD",1733087932567,20.0,236.81,236.7,23.776884]
["bitfinex","SOLUSD",1733087932767,15.5047,236.84,236.71,0.84243175]
["bitfinex","SOLUSD",1733087932974,15.5047,236.84,236.73,20.0]
["bitfinex","SOLUSD",1733087933460,15.5047,236.84,236.73,20.84236565]
["bitfinex","SOLUSD",1733087934782,15.5047,236.84,236.73,0.84236565]
["bitfinex","SOLUSD",1733087937858,15.5047,236.84,236.73,20.84236565]
["bitfinex","SOLUSD",1733087938273,15.5047,236.84,236.7,39.413984]
["bitfinex","SOLUSD",1733087940387,20.0,236.81,236.69,0.84238124]
["bitfinex","SOLUSD",1733087952973,20.0,236.81,236.69,8.25064197]
["bitfinex","SOLUSD",1733087953871,20.0,236.81,236.69,0.84238124]
["bitfinex","SOLUSD",1733087954070,20.0,236.81,236.7,11.40420094]
["bitfinex","SOLUSD",1733087955802,20.0,236.8,236.7,11.40420094]
["bitfinex","SOLUSD",1733087956093,20.0,236.8,236.7,0.84240094]
["bitfinex","SOLUSD",1733087956294,20.0,236.8,236.67,0.84255505]
["bitfinex","SOLUSD",1733087958490,6.2482,236.79,236.67,0.84255505]
["bitfinex","SOLUSD",1733087958695,20.0,236.76,236.65,0.84258009]
["bitfinex","SOLUSD",1733087961892,20.0,236.76,236.65,11.40658009]
["bitfinex","SOLUSD",1733087962087,20.0,236.8,236.67,7.40826073]
["bitfinex","SOLUSD",1733087962289,20.0,236.81,236.68,0.84250466]
["bitfinex","SOLUSD",1733087964209,20.0,236.77,236.68,0.84250466]
["bitfinex","SOLUSD",1733087968309,23.776884,236.8,236.68,0.84250466]
["bitfinex","SOLUSD",1733087968516,23.776884,236.82,236.68,0.84250466]
["bitfinex","SOLUSD",1733087968817,20.0,236.79,236.68,0.84250466]
["bitfinex","SOLUSD",1733087969594,20.0,236.79,236.68,11.40510466]
["bitfinex","SOLUSD",1733087970019,23.776884,236.82,236.68,11.40510466]
["bitfinex","SOLUSD",1733087970297,23.776884,236.83,236.68,11.40510466]
["bitfinex","SOLUSD",1733087970497,23.776884,236.83,236.69,7.40826073]
["bitfinex","SOLUSD",1733087970714,15.5047,236.84,236.7,11.40417374]
["bitfinex","SOLUSD",1733087971105,15.5047,236.84,236.7,18.81243447]
["bitfinex","SOLUSD",1733087971421,14.0047,236.84,236.7,11.40417374]
["bitfinex","SOLUSD",1733087972327,23.776884,236.83,236.7,11.40417374]
["bitfinex","SOLUSD",1733087982923,20.0,236.81,236.7,11.40417374]
["bitfinex","SOLUSD",1733087983110,20.0,236.81,236.71,16.1549]
["bitfinex","SOLUSD",1733087983335,20.0,236.81,236.72,0.84238592]
["bitfinex","SOLUSD",1733087983639,23.776884,236.84,236.72,0.84238592]
["bitfinex","SOLUSD",1733087985632,20.0,236.86,236.73,10.5605]
["bitfinex","SOLUSD",1733087985809,23.776884,236.85,236.74,0.84229072]
["bitfinex","SOLUSD",1733087988622,23.776884,236.88,236.76,20.0]
["bitfinex","SOLUSD",1733087988823,23.776884,236.88,236.77,0.84225783]
["bitfinex","SOLUSD",1733087989343,24.6208149,236.88,236.77,0.84225783]
["bitfinex","SOLUSD",1733087989531,23.776884,236.88,236.77,0.84225783]
["bitfinex","SOLUSD",1733087990739,23.776884,236.88,236.76,20.0]
["bitfinex","SOLUSD",1733087991836,23.776884,236.88,236.76,0.84226954]
["bitfinex","SOLUSD",1733087992235,20.0,236.87,236.76,0.84226954]
["bitfinex","SOLUSD",1733087993418,20.0,236.87,236.73,11.40279015]
["bitfinex","SOLUSD",1733087995222,23.776884,236.86,236.73,11.40279015]
["bitfinex","SOLUSD",1733087996325,24.6208149,236.86,236.73,11.40279015]
["bitfinex","SOLUSD",1733087997322,23.776884,236.86,236.73,11.40279015]
["bitfinex","SOLUSD",1733087998625,24.6208149,236.86,236.73,11.40279015]
["bitfinex","SOLUSD",1733087999238,23.776884,236.86,236.73,11.40279015]
["bitfinex","SOLUSD",1733087999745,24.6208149,236.86,236.73,11.40279015]
["bitfinex","SOLUSD",1733088000047,24.6208149,236.86,236.73,10.5605]
["bitfinex","SOLUSD",1733088000243,20.0,236.83,236.71,16.1549]
["bitfinex","SOLUSD",1733088000542,20.0,236.79,236.71,16.1549]
["bitfinex","SOLUSD",1733088001620,24.6208149,236.78,236.64,0.84258753]
["bitfinex","SOLUSD",1733088001816,24.6208149,236.78,236.65,15.6943]
["bitfinex","SOLUSD",1733088003546,24.6208149,236.78,236.66,0.84267034]
["bitfinex","SOLUSD",1733088003922,20.0,236.81,236.66,0.84267034]
["bitfinex","SOLUSD",1733088004131,23.776884,236.8,236.66,0.84267034]
["bitfinex","SOLUSD",1733088004638,24.6208149,236.8,236.66,0.84267034]
["bitfinex","SOLUSD",1733088004840,23.776884,236.8,236.66,0.84267034]
["bitfinex","SOLUSD",1733088005553,0.8439309,236.79,236.66,0.84267034]
["bitfinex","SOLUSD",1733088005749,23.776884,236.78,236.66,0.84267034]
["bitfinex","SOLUSD",1733088006164,23.776884,236.76,236.66,0.84267034]
["bitfinex","SOLUSD",1733088006635,23.776884,236.76,236.65,15.6943]
["bitfinex","SOLUSD",1733088007227,23.776884,236.74,236.65,15.6943]
["bitfinex","SOLUSD",1733088009362,0.8439309,236.8,236.65,15.6943]
["bitfinex","SOLUSD",1733088009363,20.0,236.76,236.66,0.84274128]
["bitfinex","SOLUSD",1733088009861,23.776884,236.79,236.66,0.84274128]
["bitfinex","SOLUSD",1733088010052,0.8439309,236.83,236.66,0.84274128]
["bitfinex","SOLUSD",1733088010357,20.0,236.81,236.66,0.84274128]
["bitfinex","SOLUSD",1733088010565,20.0,236.79,236.66,0.84274128]
["bitfinex","SOLUSD",1733088011546,23.776884,236.78,236.66,0.84274128]
["bitfinex","SOLUSD",1733088011751,20.0,236.75,236.65,15.6943]
["bitfinex","SOLUSD",1733088012051,0.8439309,236.74,236.65,15.6943]
["bitfinex","SOLUSD",1733088012836,23.776884,236.73,236.65,15.6943]
["bitfinex","SOLUSD",1733088013033,23.776884,236.73,236.57,0.84284978]
["bitfinex","SOLUSD",1733088013034,23.776884,236.71,236.6,15.6943]
["bitfinex","SOLUSD",1733088013338,0.8439309,236.7,236.6,15.6943]
["bitfinex","SOLUSD",1733088013550,23.776884,236.71,236.6,15.6943]
["bitfinex","SOLUSD",1733088013753,20.0,236.7,236.6,15.6943]
["bitfinex","SOLUSD",1733088016964,0.8439309,236.77,236.61,0.84287307]
["bitfinex","SOLUSD",1733088017955,23.776884,236.76,236.61,0.84287307]
["bitfinex","SOLUSD",1733088018160,0.8439309,236.75,236.61,0.84287307]
["bitfinex","SOLUSD",1733088018456,20.0,236.73,236.61,0.84287307]
["bitfinex","SOLUSD",1733088018865,20.0,236.73,236.6,15.6943]
["bitfinex","SOLUSD",1733088018866,0.8439309,236.72,236.6,15.6943]
["bitfinex","SOLUSD",1733088019567,20.0,236.68,236.6,15.6943]
["bitfinex","SOLUSD",1733088019805,0.8439309,236.67,236.6,15.6943]
["bitfinex","SOLUSD",1733088020723,0.8439309,236.67,236.57,6.0572]
["bitfinex","SOLUSD",1733088022447,0.8439309,236.67,236.55,15.7755]
["bitfinex","SOLUSD",1733088022635,23.776884,236.66,236.55,15.7755]
["bitfinex","SOLUSD",1733088022840,23.776884,236.62,236.55,15.7755]
["bitfinex","SOLUSD",1733088023035,0.8439309,236.61,236.55,15.7755]
["bitfinex","SOLUSD",1733088024114,0.8439309,236.62,236.55,15.7755]
["bitfinex","SOLUSD",1733088024186,24.6208149,236.7,236.55,15.7755]
["bitfinex","SOLUSD",1733088024351,23.776884,236.66,236.55,15.7755]
["bitfinex","SOLUSD",1733088024542,20.0,236.63,236.55,15.7755]
["bitfinex","SOLUSD",1733088024736,0.8439309,236.62,236.55,15.7755]
["bitfinex","SOLUSD",1733088027644,0.8439309,236.62,236.51,6.0578]
["bitfinex","SOLUSD",1733088033054,0.8439309,236.73,236.52,0.84326934]
["bitfinex","SOLUSD",1733088033254,2.67212737,236.73,236.52,0.84326934]
["bitfinex","SOLUSD",1733088033553,0.8439309,236.73,236.52,0.84326934]
["bitfinex","SOLUSD",1733088034310,20.0,236.71,236.53,16.4604]
["bitfinex","SOLUSD",1733088034377,20.0,236.69,236.53,16.4604]
["bitfinex","SOLUSD",1733088034569,0.8439309,236.68,236.53,16.4604]
["bitfinex","SOLUSD",1733088035455,20.0,236.84,236.6,5.0]
["bitfinex","SOLUSD",1733088035656,23.776884,236.86,236.6,5.0]
["bitfinex","SOLUSD",1733088036288,23.776884,236.86,236.59,5.0]
["bitfinex","SOLUSD",1733088037195,23.776884,236.86,236.58,23.776884]
["bitfinex","SOLUSD",1733088037359,20.0,236.83,236.55,10.0]
["bitfinex","SOLUSD",1733088037682,100.86837053,236.86,236.57,5.0]
["bitfinex","SOLUSD",1733088037683,20.0,236.79,236.57,5.0]
["bitfinex","SOLUSD",1733088037989,23.776884,236.78,236.57,5.0]
["bitfinex","SOLUSD",1733088038171,20.0,236.75,236.57,5.0]
["bitfinex","SOLUSD",1733088038358,23.776884,236.74,236.57,5.0]
["bitfinex","SOLUSD",1733088038758,20.0,236.71,236.57,5.0]
["bitfinex","SOLUSD",1733088039173,20.0,236.71,236.58,5.0]
["bitfinex","SOLUSD",1733088040172,20.0,236.71,236.57,5.0]
["bitfinex","SOLUSD",1733088040725,10.85052839,236.74,236.58,5.0]
["bitfinex","SOLUSD",1733088040735,18.3866,236.75,236.59,23.776884]
["bitfinex","SOLUSD",1733088042284,18.3866,236.75,236.56,5.0]
["bitfinex","SOLUSD",1733088042285,18.3866,236.75,236.57,23.776884]
["bitfinex","SOLUSD",1733088042488,20.13602323,236.75,236.57,23.776884]
["bitfinex","SOLUSD",1733088043506,20.13602323,236.75,236.59,23.776884]
["bitfinex","SOLUSD",1733088044685,16.920105,236.74,236.59,23.776884]
["bitfinex","SOLUSD",1733088045569,16.920105,236.74,236.59,30.072984]
["bitfinex","SOLUSD",1733088047191,16.920105,236.74,236.61,23.776884]
["bitfinex","SOLUSD",1733088053790,18.66813223,236.75,236.63,23.776884]
["bitfinex","SOLUSD",1733088054019,16.918709,236.75,236.63,23.776884]
["bitfinex","SOLUSD",1733088054185,16.918709,236.75,236.63,28.776884]
["bitfinex","SOLUSD",1733088054389,16.918709,236.75,236.66,23.776884]
["bitfinex","SOLUSD",1733088054897,1.75319278,236.81,236.66,23.776884]
["bitfinex","SOLUSD",1733088055089,16.915708,236.8,236.66,23.776884]
["bitfinex","SOLUSD",1733088056185,16.915708,236.8,236.65,23.776884]
["bitfinex","SOLUSD",1733088056693,16.915708,236.8,236.65,28.776884]
["bitfinex","SOLUSD",1733088057606,16.915708,236.8,236.65,23.776884]
["bitfinex","SOLUSD",1733088058076,16.915708,236.8,236.64,22.6156]
["bitfinex","SOLUSD",1733088060579,18.71196044,236.8,236.64,22.6156]
["bitfinex","SOLUSD",1733088060904,23.776884,236.79,236.64,22.6156]
["bitfinex","SOLUSD",1733088061110,23.776884,236.79,236.64,16.3195]
["bitfinex","SOLUSD",1733088062194,18.71196044,236.8,236.64,16.3195]
["bitfinex","SOLUSD",1733088063161,18.71196044,236.8,236.67,23.776884]
["bitfinex","SOLUSD",1733088065291,18.71196044,236.8,236.68,15.3358]
["bitfinex","SOLUSD",1733088066295,18.71196044,236.8,236.63,20.3358]
["bitfinex","SOLUSD",1733088067088,18.71196044,236.8,236.65,5.0]
["bitfinex","SOLUSD",1733088067680,18.71196044,236.8,236.64,23.776884]
["bitfinex","SOLUSD",1733088070490,18.71196044,236.8,236.66,23.776884]
["bitfinex","SOLUSD",1733088071585,23.776884,236.79,236.63,15.3358]
["bitfinex","SOLUSD",1733088074403,18.71196044,236.8,236.64,28.776884]
["bitfinex","SOLUSD",1733088074610,18.71196044,236.8,236.67,5.0]
["bitfinex","SOLUSD",1733088074897,18.71196044,236.8,236.69,21.9063]
["bitfinex","SOLUSD",1733088075283,18.71196044,236.8,236.7,23.776884]
["bitfinex","SOLUSD",1733088077707,18.71196044,236.8,236.71,10.0]
["bitfinex","SOLUSD",1733088077902,13.27973261,236.87,236.72,23.776884]
["bitfinex","SOLUSD",1733088078102,16.911159,236.81,236.72,23.776884]
["bitfinex","SOLUSD",1733088079115,18.2892,236.8,236.62,21.2746]
["bitfinex","SOLUSD",1733088079452,18.2892,236.8,236.62,16.2746]
["bitfinex","SOLUSD",1733088080443,23.776884,236.79,236.62,16.2746]
["bitfinex","SOLUSD",1733088082120,18.2892,236.8,236.63,23.776884]
["bitfinex","SOLUSD",1733088086414,23.776884,236.79,236.63,23.776884]
["bitfinex","SOLUSD",1733088086588,23.776884,236.79,236.62,16.2746]
["bitfinex","SOLUSD",1733088093315,23.776884,236.79,236.63,23.776884]
["bitfinex","SOLUSD",1733088093503,18.2892,236.8,236.63,23.776884]
["bitfinex","SOLUSD",1733088098934,23.776884,236.79,236.62,16.2746]
["bitfinex","SOLUSD",1733088103530,23.776884,236.79,236.63,23.776884]
["bitfinex","SOLUSD",1733088104219,18.2892,236.8,236.63,28.776884]
["bitfinex","SOLUSD",1733088104424,6.4353,236.8,236.63,33.776884]
["bitfinex","SOLUSD",1733088104625,18.67331555,236.81,236.65,5.0]
["bitfinex","SOLUSD",1733088104810,18.67331555,236.81,236.69,6.2737]
["bitfinex","SOLUSD",1733088105026,18.67331555,236.81,236.71,23.776884]
["bitfinex","SOLUSD",1733088105216,16.911159,236.81,236.71,23.776884]
["bitfinex","SOLUSD",1733088108353,16.911159,236.81,236.7,16.6193]
["bitfinex","SOLUSD",1733088118324,1.77722897,236.82,236.7,16.6193]
["bitfinex","SOLUSD",1733088118528,16.6193,236.82,236.7,16.6193]
["bitfinex","SOLUSD",1733088120356,23.776884,236.81,236.65,16.2082]
["bitfinex","SOLUSD",1733088127634,16.6193,236.82,236.66,28.776884]
["bitfinex","SOLUSD",1733088128127,13.67663713,236.85,236.68,5.0]
["bitfinex","SOLUSD",1733088128435,13.67663713,236.85,236.69,23.776884]
["bitfinex","SOLUSD",1733088128562,16.6193,236.84,236.69,23.776884]
["bitfinex","SOLUSD",1733088129535,13.67663713,236.85,236.69,23.776884]
["bitfinex","SOLUSD",1733088129940,16.6193,236.84,236.68,23.776884]
["bitfinex","SOLUSD",1733088130352,16.6193,236.84,236.67,28.776884]
["bitfinex","SOLUSD",1733088130750,16.6193,236.84,236.69,23.776884]
["bitfinex","SOLUSD",1733088131259,16.6193,236.84,236.67,23.776884]
["bitfinex","SOLUSD",1733088133507,16.6193,236.84,236.67,28.776884]
["bitfinex","SOLUSD",1733088133641,16.6193,236.84,236.67,23.776884]
["bitfinex","SOLUSD",1733088133964,16.6193,236.84,236.69,23.776884]
["bitfinex","SOLUSD",1733088134172,13.67663713,236.85,236.69,23.776884]
["bitfinex","SOLUSD",1733088134462,30.29593713,236.85,236.69,23.776884]
["bitfinex","SOLUSD",1733088147290,13.67663713,236.85,236.7,5.0]
["bitfinex","SOLUSD",1733088147473,13.67663713,236.85,236.69,23.776884]
["bitfinex","SOLUSD",1733088147676,13.67663713,236.85,236.7,5.0]
["bitfinex","SOLUSD",1733088147870,13.67663713,236.85,236.69,28.776884]
["bitfinex","SOLUSD",1733088148505,23.776884,236.84,236.65,21.2082]
["bitfinex","SOLUSD",1733088148670,23.776884,236.84,236.66,23.776884]
["bitfinex","SOLUSD",1733088151589,23.776884,236.84,236.67,5.0]
["bitfinex","SOLUSD",1733088151793,13.67663713,236.85,236.68,28.776884]
["bitfinex","SOLUSD",1733088151977,13.67663713,236.85,236.71,23.776884]
["bitfinex","SOLUSD",1733088154705,13.67663713,236.85,236.69,23.776884]
["bitfinex","SOLUSD",1733088155400,13.67663713,236.85,236.69,28.776884]
["bitfinex","SOLUSD",1733088155602,13.67663713,236.85,236.69,23.776884]
["bitfinex","SOLUSD",1733088156390,13.67663713,236.85,236.69,28.776884]
["bitfinex","SOLUSD",1733088158286,13.67663713,236.85,236.69,23.543784]
["bitfinex","SOLUSD",1733088159082,13.67663713,236.85,236.7,5.0]
["bitfinex","SOLUSD",1733088160225,13.67663713,236.85,236.74,23.776884]
["bitfinex","SOLUSD",1733088160226,11.8539,236.85,236.74,23.776884]
["bitfinex","SOLUSD",1733088160384,6.0317,236.86,236.76,5.0]
["bitfinex","SOLUSD",1733088160577,11.8539,236.91,236.76,5.0]
["bitfinex","SOLUSD",1733088160779,11.8539,236.91,236.77,23.776884]
["bitfinex","SOLUSD",1733088161407,11.8539,236.91,236.78,5.0]
["bitfinex","SOLUSD",1733088161783,33.50776682,236.91,236.78,5.0]
["bitfinex","SOLUSD",1733088162009,33.50776682,236.91,236.79,23.776884]
["bitfinex","SOLUSD",1733088162202,24.87019228,236.92,236.81,5.0]
["bitfinex","SOLUSD",1733088162503,26.66745005,236.92,236.81,5.0]
["bitfinex","SOLUSD",1733088163611,26.66745005,236.92,236.8,5.0]
["bitfinex","SOLUSD",1733088164287,26.66745005,236.92,236.81,5.0]
["bitfinex","SOLUSD",1733088165210,26.66745005,236.92,236.8,5.0]
["bitfinex","SOLUSD",1733088168600,26.66745005,236.92,236.79,5.0]
["bitfinex","SOLUSD",1733088168811,26.66745005,236.92,236.8,5.0]
["bitfinex","SOLUSD",1733088173699,26.66745005,236.92,236.82,10.0]
["bitfinex","SOLUSD",1733088173700,24.87019228,236.92,236.82,10.0]
["bitfinex","SOLUSD",1733088174617,24.87019228,236.92,236.82,5.0]
["bitfinex","SOLUSD",1733088175492,24.87019228,236.92,236.82,10.0]
["bitfinex","SOLUSD",1733088175707,24.87019228,236.92,236.82,5.0]
["bitfinex","SOLUSD",1733088176227,24.87019228,236.92,236.82,10.0]
["bitfinex","SOLUSD",1733088177894,24.87019228,236.92,236.82,5.0]
["bitfinex","SOLUSD",1733088178089,24.87019228,236.92,236.82,10.0]
["bitfinex","SOLUSD",1733088180149,24.87019228,236.92,236.82,5.0]
["bitfinex","SOLUSD",1733088180300,24.87019228,236.92,236.82,10.0]
["bitfinex","SOLUSD",1733088182317,24.87019228,236.92,236.82,5.0]
["bitfinex","SOLUSD",1733088182496,24.87019228,236.92,236.82,10.0]
["bitfinex","SOLUSD",1733088187410,24.87019228,236.92,236.82,5.0]
["bitfinex","SOLUSD",1733088188600,24.87019228,236.92,236.79,10.0]
["bitfinex","SOLUSD",1733088189420,35.630784,236.91,236.73,10.0]
["bitfinex","SOLUSD",1733088190300,35.630784,236.91,236.74,5.0]
["bitfinex","SOLUSD",1733088190500,35.630784,236.91,236.72,5.0]
["bitfinex","SOLUSD",1733088191527,35.630784,236.91,236.73,5.0]
["bitfinex","SOLUSD",1733088191904,35.630784,236.91,236.73,23.776884]
["bitfinex","SOLUSD",1733088193627,35.630784,236.91,236.72,5.0]
["bitfinex","SOLUSD",1733088193800,35.630784,236.91,236.73,23.776884]
["bitfinex","SOLUSD",1733088195231,35.630784,236.91,236.75,5.0]
["bitfinex","SOLUSD",1733088196728,35.630784,236.91,236.74,5.0]
["bitfinex","SOLUSD",1733088197344,11.8539,236.91,236.75,23.776884]
["bitfinex","SOLUSD",1733088197835,11.8539,236.91,236.74,23.776884]
["bitfinex","SOLUSD",1733088198394,11.8539,236.91,236.76,23.776884]
["bitfinex","SOLUSD",1733088200330,11.8539,236.91,236.76,28.776884]
["bitfinex","SOLUSD",1733088200732,11.8539,236.91,236.76,23.776884]
["bitfinex","SOLUSD",1733088201234,11.8539,236.91,236.77,5.0]
["bitfinex","SOLUSD",1733088202109,11.8539,236.91,236.76,23.776884]
["bitfinex","SOLUSD",1733088202332,11.8539,236.91,236.74,23.776884]
["bitfinex","SOLUSD",1733088202922,11.8539,236.91,236.76,23.776884]
["bitfinex","SOLUSD",1733088204737,11.8539,236.91,236.8,23.776884]
["bitfinex","SOLUSD",1733088205161,11.8539,236.91,236.8,28.776884]
["bitfinex","SOLUSD",1733088205511,11.8539,236.91,236.79,23.776884]
["bitfinex","SOLUSD",1733088205726,11.8539,236.91,236.8,5.0]
["bitfinex","SOLUSD",1733088205940,11.8539,236.91,236.83,23.776884]
["bitfinex","SOLUSD",1733088208500,11.8539,236.91,236.81,23.776884]
["bitfinex","SOLUSD",1733088208626,11.8539,236.91,236.83,23.776884]
["bitfinex","SOLUSD",1733088209418,11.8539,236.91,236.81,23.776884]
["bitfinex","SOLUSD",1733088211700,11.8539,236.91,236.83,23.776884]
["bitfinex","SOLUSD",1733088214440,11.8539,236.91,236.81,23.776884]
["bitfinex","SOLUSD",1733088214831,11.8539,236.91,236.83,23.776884]
["bitfinex","SOLUSD",1733088218152,11.8539,236.91,236.81,23.776884]
["bitfinex","SOLUSD",1733088218837,11.8539,236.91,236.82,5.0]
["bitfinex","SOLUSD",1733088219016,11.8539,236.91,236.79,23.776884]
["bitfinex","SOLUSD",1733088219651,11.8539,236.91,236.78,23.776884]
["bitfinex","SOLUSD",1733088221143,11.8539,236.91,236.76,5.0]
["bitfinex","SOLUSD",1733088221335,11.8539,236.91,236.76,10.0]
["bitfinex","SOLUSD",1733088222953,11.8539,236.91,236.77,23.776884]
["bitfinex","SOLUSD",1733088226446,11.8539,236.91,236.74,5.0]
["bitfinex","SOLUSD",1733088226447,11.8539,236.91,236.75,23.776884]
["bitfinex","SOLUSD",1733088227552,11.8539,236.91,236.77,23.776884]
["bitfinex","SOLUSD",1733088230129,11.8539,236.91,236.78,5.0]
["bitfinex","SOLUSD",1733088230636,11.8539,236.91,236.79,23.776884]
["bitfinex","SOLUSD",1733088231548,11.8539,236.91,236.78,23.776884]
["bitfinex","SOLUSD",1733088231882,11.8539,236.91,236.77,28.776884]
["bitfinex","SOLUSD",1733088233065,11.8539,236.91,236.79,23.776884]
["bitfinex","SOLUSD",1733088234457,11.8539,236.91,236.78,23.776884]
["bitfinex","SOLUSD",1733088235544,11.8539,236.91,236.78,28.776884]
["bitfinex","SOLUSD",1733088235741,11.8539,236.91,236.82,5.0]
["bitfinex","SOLUSD",1733088235961,11.8539,236.91,236.83,23.776884]
["bitfinex","SOLUSD",1733088237464,11.8539,236.91,236.83,28.776884]
["bitfinex","SOLUSD",1733088237855,18.49889228,236.92,236.83,28.776884]
["bitfinex","SOLUSD",1733088239065,18.49889228,236.92,236.85,5.0]
["bitfinex","SOLUSD",1733088239241,18.49889228,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733088240843,18.49889228,236.92,236.79,5.0]
["bitfinex","SOLUSD",1733088241434,18.49889228,236.92,236.8,5.0]
["bitfinex","SOLUSD",1733088242359,18.49889228,236.92,236.81,23.776884]
["bitfinex","SOLUSD",1733088242552,18.49889228,236.92,236.81,28.776884]
["bitfinex","SOLUSD",1733088242860,18.49889228,236.92,236.8,23.776884]
["bitfinex","SOLUSD",1733088243361,18.49889228,236.92,236.8,5.0]
["bitfinex","SOLUSD",1733088244741,18.49889228,236.92,236.79,5.0]
["bitfinex","SOLUSD",1733088245654,6.6399,236.9,236.79,5.0]
["bitfinex","SOLUSD",1733088245851,6.6399,236.9,236.79,10.0]
["bitfinex","SOLUSD",1733088247270,6.6399,236.9,236.8,5.0]
["bitfinex","SOLUSD",1733088248543,6.6399,236.9,236.79,10.0]
["bitfinex","SOLUSD",1733088250067,6.6399,236.9,236.79,5.0]
["bitfinex","SOLUSD",1733088250239,6.6399,236.9,236.8,5.0]
["bitfinex","SOLUSD",1733088251569,6.6399,236.9,236.82,5.0]
["bitfinex","SOLUSD",1733088251754,11.8539,236.91,236.84,5.0]
["bitfinex","SOLUSD",1733088252172,18.49889228,236.92,236.84,10.0]
["bitfinex","SOLUSD",1733088252398,18.49889228,236.92,236.86,5.0]
["bitfinex","SOLUSD",1733088252753,18.49889228,236.92,236.83,5.0]
["bitfinex","SOLUSD",1733088255172,18.49889228,236.92,236.82,5.0]
["bitfinex","SOLUSD",1733088255376,18.49889228,236.92,236.81,5.0]
["bitfinex","SOLUSD",1733088255550,18.49889228,236.92,236.8,5.0]
["bitfinex","SOLUSD",1733088256447,18.49889228,236.92,236.76,5.0]
["bitfinex","SOLUSD",1733088256448,18.4938,236.91,236.76,5.0]
["bitfinex","SOLUSD",1733088256651,42.270684,236.91,236.73,5.0]
["bitfinex","SOLUSD",1733088256869,42.270684,236.91,236.71,5.0]
["bitfinex","SOLUSD",1733088257075,42.270684,236.91,236.73,5.0]
["bitfinex","SOLUSD",1733088257444,42.270684,236.91,236.7,5.0]
["bitfinex","SOLUSD",1733088257565,23.776884,236.89,236.7,5.0]
["bitfinex","SOLUSD",1733088257753,23.776884,236.89,236.7,10.0]
["bitfinex","SOLUSD",1733088257971,23.776884,236.89,236.72,10.0]
["bitfinex","SOLUSD",1733088258662,23.776884,236.86,236.69,5.0]
["bitfinex","SOLUSD",1733088258877,23.64378928,236.86,236.69,10.0]
["bitfinex","SOLUSD",1733088263365,23.776884,236.84,236.67,5.0]
["bitfinex","SOLUSD",1733088263660,23.776884,236.82,236.67,5.0]
["bitfinex","SOLUSD",1733088264079,23.776884,236.82,236.65,5.0]
["bitfinex","SOLUSD",1733088266784,23.776884,236.82,236.67,5.0]
["bitfinex","SOLUSD",1733088268861,30.035284,236.8,236.61,5.0]
["bitfinex","SOLUSD",1733088269372,23.776884,236.78,236.6,5.0]
["bitfinex","SOLUSD",1733088270282,23.776884,236.76,236.58,10.0]
["bitfinex","SOLUSD",1733088270618,11.8539,236.75,236.58,10.0]
["bitfinex","SOLUSD",1733088270841,23.776884,236.72,236.58,5.0]
["bitfinex","SOLUSD",1733088270961,23.776884,236.72,236.56,5.0]
["bitfinex","SOLUSD",1733088271678,23.776884,236.72,236.58,5.0]
["bitfinex","SOLUSD",1733088271975,25.55471466,236.72,236.56,5.0]
["bitfinex","SOLUSD",1733088272285,25.55471466,236.72,236.59,5.0]
["bitfinex","SOLUSD",1733088272867,25.55471466,236.72,236.57,5.0]
["bitfinex","SOLUSD",1733088273088,25.55471466,236.72,236.59,5.0]
["bitfinex","SOLUSD",1733088274400,23.776884,236.7,236.57,5.0]
["bitfinex","SOLUSD",1733088274685,23.776884,236.7,236.59,5.0]
["bitfinex","SOLUSD",1733088274895,23.776884,236.7,236.61,5.0]
["bitfinex","SOLUSD",1733088275958,5.0,236.71,236.61,5.0]
["bitfinex","SOLUSD",1733088276185,5.0,236.71,236.64,5.0]
["bitfinex","SOLUSD",1733088277480,85.1,236.86,236.57,16.5359]
["bitfinex","SOLUSD",1733088277481,18.2481,236.8,236.63,5.0]
["bitfinex","SOLUSD",1733088277712,18.2481,236.8,236.67,5.0]
["bitfinex","SOLUSD",1733088277982,6.2584,236.75,236.65,5.0]
["bitfinex","SOLUSD",1733088278485,6.2584,236.75,236.67,5.0]
["bitfinex","SOLUSD",1733088278988,23.776884,236.74,236.67,5.0]
["bitfinex","SOLUSD",1733088280534,6.2584,236.75,236.67,5.0]
["bitfinex","SOLUSD",1733088280605,18.2481,236.8,236.67,5.0]
["bitfinex","SOLUSD",1733088280790,23.2481,236.8,236.67,5.0]
["bitfinex","SOLUSD",1733088281162,23.2481,236.8,236.71,5.0]
["bitfinex","SOLUSD",1733088281685,23.776884,236.79,236.71,5.0]
["bitfinex","SOLUSD",1733088285691,23.776884,236.79,236.68,5.0]
["bitfinex","SOLUSD",1733088286293,23.776884,236.79,236.68,10.0]
["bitfinex","SOLUSD",1733088287795,18.0137,236.78,236.64,5.0]
["bitfinex","SOLUSD",1733088288103,23.776884,236.77,236.64,5.0]
["bitfinex","SOLUSD",1733088290196,23.776884,236.77,236.61,5.0]
["bitfinex","SOLUSD",1733088290572,23.776884,236.77,236.62,5.0]
["bitfinex","SOLUSD",1733088293571,23.776884,236.77,236.61,5.0]
["bitfinex","SOLUSD",1733088293777,23.776884,236.77,236.62,5.0]
["bitfinex","SOLUSD",1733088294228,23.776884,236.77,236.59,10.0]
["bitfinex","SOLUSD",1733088294392,23.776884,236.77,236.63,5.0]
["bitfinex","SOLUSD",1733088295897,23.776884,236.77,236.61,5.0]
["bitfinex","SOLUSD",1733088296190,23.776884,236.77,236.63,5.0]
["bitfinex","SOLUSD",1733088297895,23.776884,236.77,236.61,10.0]
["bitfinex","SOLUSD",1733088298572,23.776884,236.77,236.61,3.3711]
["bitfinex","SOLUSD",1733088298812,23.776884,236.77,236.61,7.6821]
["bitfinex","SOLUSD",1733088299014,23.776884,236.77,236.61,7.1931]
["bitfinex","SOLUSD",1733088299379,23.776884,236.77,236.63,2.1931]
["bitfinex","SOLUSD",1733088300077,23.776884,236.77,236.64,5.0]
["bitfinex","SOLUSD",1733088301172,23.776884,236.77,236.62,5.0]
["bitfinex","SOLUSD",1733088302291,23.776884,236.77,236.62,7.1931]
["bitfinex","SOLUSD",1733088302507,23.776884,236.77,236.64,5.0]
["bitfinex","SOLUSD",1733088302669,18.0137,236.78,236.65,5.0]
["bitfinex","SOLUSD",1733088304197,23.776884,236.77,236.65,5.0]
["bitfinex","SOLUSD",1733088305504,23.776884,236.77,236.64,2.1931]
["bitfinex","SOLUSD",1733088305674,23.776884,236.77,236.65,5.0]
["bitfinex","SOLUSD",1733088307696,23.776884,236.77,236.64,2.1931]
["bitfinex","SOLUSD",1733088308084,23.776884,236.77,236.66,5.0]
["bitfinex","SOLUSD",1733088308782,23.776884,236.77,236.64,7.1931]
["bitfinex","SOLUSD",1733088309707,23.776884,236.77,236.64,2.1931]
["bitfinex","SOLUSD",1733088309980,5.0,236.8,236.69,2.1931]
["bitfinex","SOLUSD",1733088310302,5.0,236.8,236.71,7.1931]
["bitfinex","SOLUSD",1733088310508,1.75386284,236.82,236.71,7.1931]
["bitfinex","SOLUSD",1733088310671,17.9873,236.85,236.71,7.1931]
["bitfinex","SOLUSD",1733088311083,17.9873,236.85,236.71,2.1931]
["bitfinex","SOLUSD",1733088311390,17.9873,236.85,236.72,5.0]
["bitfinex","SOLUSD",1733088311597,23.776884,236.84,236.68,5.0]
["bitfinex","SOLUSD",1733088312503,23.776884,236.84,236.69,2.1931]
["bitfinex","SOLUSD",1733088312708,23.776884,236.84,236.71,5.0]
["bitfinex","SOLUSD",1733088313304,23.776884,236.84,236.7,5.0]
["bitfinex","SOLUSD",1733088314204,23.776884,236.84,236.69,2.1931]
["bitfinex","SOLUSD",1733088314385,23.776884,236.84,236.7,5.0]
["bitfinex","SOLUSD",1733088315483,23.776884,236.84,236.68,5.0]
["bitfinex","SOLUSD",1733088316221,23.776884,236.84,236.67,5.0]
["bitfinex","SOLUSD",1733088316397,23.776884,236.84,236.69,5.0]
["bitfinex","SOLUSD",1733088317303,23.776884,236.84,236.66,7.1931]
["bitfinex","SOLUSD",1733088317606,23.776884,236.84,236.7,5.0]
["bitfinex","SOLUSD",1733088318104,23.776884,236.84,236.72,5.0]
["bitfinex","SOLUSD",1733088319010,23.776884,236.84,236.73,5.0]
["bitfinex","SOLUSD",1733088319213,23.776884,236.84,236.69,5.0]
["bitfinex","SOLUSD",1733088321146,19.77513321,236.85,236.63,6.4114]
["bitfinex","SOLUSD",1733088321147,23.776884,236.82,236.67,5.0]
["bitfinex","SOLUSD",1733088321407,23.776884,236.82,236.69,5.0]
["bitfinex","SOLUSD",1733088323013,23.776884,236.82,236.7,5.0]
["bitfinex","SOLUSD",1733088323491,18.1655,236.83,236.7,5.0]
["bitfinex","SOLUSD",1733088324711,23.776884,236.82,236.7,5.0]
["bitfinex","SOLUSD",1733088324918,23.776884,236.82,236.66,5.0]
["bitfinex","SOLUSD",1733088325136,23.776884,236.82,236.57,6.5621]
["bitfinex","SOLUSD",1733088325137,41.942384,236.75,236.53,0.8428701]
["bitfinex","SOLUSD",1733088325311,5.0,236.7,236.52,5.0]
["bitfinex","SOLUSD",1733088325489,23.776884,236.69,236.52,5.0]
["bitfinex","SOLUSD",1733088325974,23.776884,236.69,236.5,5.0]
["bitfinex","SOLUSD",1733088326513,85.1,236.73,236.46,16.6138]
["bitfinex","SOLUSD",1733088326514,35.630784,236.67,236.48,5.0]
["bitfinex","SOLUSD",1733088326619,35.630784,236.67,236.5,5.0]
["bitfinex","SOLUSD",1733088327311,35.630784,236.67,236.48,5.0]
["bitfinex","SOLUSD",1733088328304,35.630784,236.67,236.5,5.0]
["bitfinex","SOLUSD",1733088328912,35.630784,236.67,236.52,5.0]
["bitfinex","SOLUSD",1733088329324,35.630784,236.67,236.51,5.0]
["bitfinex","SOLUSD",1733088329820,35.630784,236.67,236.48,5.0]
["bitfinex","SOLUSD",1733088330125,11.8539,236.67,236.56,5.0]
["bitfinex","SOLUSD",1733088330911,11.8539,236.67,236.53,5.0]
["bitfinex","SOLUSD",1733088331322,23.776884,236.66,236.53,5.0]
["bitfinex","SOLUSD",1733088332218,23.776884,236.66,236.54,5.0]
["bitfinex","SOLUSD",1733088332430,23.776884,236.66,236.58,5.0]
["bitfinex","SOLUSD",1733088333822,23.776884,236.66,236.52,5.0]
["bitfinex","SOLUSD",1733088334033,23.776884,236.66,236.56,5.0]
["bitfinex","SOLUSD",1733088335131,0.14286666,236.61,236.57,5.0]
["bitfinex","SOLUSD",1733088335957,0.14286666,236.61,236.53,5.0]
["bitfinex","SOLUSD",1733088336156,0.14286666,236.61,236.57,5.0]
["bitfinex","SOLUSD",1733088336512,0.14286666,236.61,236.56,5.0]
["bitfinex","SOLUSD",1733088338527,0.14286666,236.61,236.54,5.0]
["bitfinex","SOLUSD",1733088338729,0.14286666,236.61,236.56,5.0]
["bitfinex","SOLUSD",1733088339447,0.14286666,236.61,236.58,5.0]
["bitfinex","SOLUSD",1733088340167,0.14286666,236.61,236.55,5.0]
["bitfinex","SOLUSD",1733088340830,0.14286666,236.61,236.57,5.0]
["bitfinex","SOLUSD",1733088341340,0.14286666,236.61,236.55,5.0]
["bitfinex","SOLUSD",1733088342451,0.14286666,236.61,236.53,5.0]
["bitfinex","SOLUSD",1733088342690,0.14286666,236.61,236.51,5.0]
["bitfinex","SOLUSD",1733088343017,0.14286666,236.61,236.49,5.0]
["bitfinex","SOLUSD",1733088343211,0.14286666,236.61,236.6,5.0]
["bitfinex","SOLUSD",1733088345213,0.14286666,236.61,236.6,5.84290006]
["bitfinex","SOLUSD",1733088345743,0.14286666,236.61,236.6,5.0]
["bitfinex","SOLUSD",1733088348815,0.14286666,236.61,236.6,5.84297739]
["bitfinex","SOLUSD",1733088350905,0.14286666,236.61,236.6,5.0]
["bitfinex","SOLUSD",1733088352992,0.14286666,236.61,236.6,5.8428477]
["bitfinex","SOLUSD",1733088355973,16.30678811,236.69,236.6,5.8428477]
["bitfinex","SOLUSD",1733088356129,16.30678811,236.69,236.68,5.0]
["bitfinex","SOLUSD",1733088358248,16.30678811,236.69,236.56,17.29532942]
["bitfinex","SOLUSD",1733088361752,16.30678811,236.69,236.56,16.4525]
["bitfinex","SOLUSD",1733088364630,2.28640074,236.62,236.56,16.4525]
["bitfinex","SOLUSD",1733088365236,2.28640074,236.62,236.57,0.84297283]
["bitfinex","SOLUSD",1733088369934,2.28640074,236.62,236.58,23.776884]
["bitfinex","SOLUSD",1733088370144,2.28640074,236.62,236.59,0.8427511]
["bitfinex","SOLUSD",1733088372276,2.28640074,236.62,236.6,23.776884]
["bitfinex","SOLUSD",1733088372445,16.30678811,236.69,236.61,0.84276449]
["bitfinex","SOLUSD",1733088373554,16.30678811,236.69,236.57,0.84278799]
["bitfinex","SOLUSD",1733088377473,16.30678811,236.69,236.56,16.4525]
["bitfinex","SOLUSD",1733088382771,18.07665132,236.69,236.56,16.4525]
["bitfinex","SOLUSD",1733088383747,23.776884,236.68,236.56,16.4525]
["bitfinex","SOLUSD",1733088384257,23.776884,236.68,236.56,17.29549391]
["bitfinex","SOLUSD",1733088386864,23.776884,236.68,236.56,16.4525]
["bitfinex","SOLUSD",1733088387770,23.776884,236.68,236.57,0.84306189]
["bitfinex","SOLUSD",1733088388765,18.07665132,236.69,236.57,0.84306189]
["bitfinex","SOLUSD",1733088388966,23.776884,236.68,236.57,0.84306189]
["bitfinex","SOLUSD",1733088389356,16.30678811,236.69,236.57,0.84306189]
["bitfinex","SOLUSD",1733088389682,6.1892,236.8,236.58,6.0209]
["bitfinex","SOLUSD",1733088389861,6.1892,236.8,236.59,0.84271712]
["bitfinex","SOLUSD",1733088390692,23.776884,236.79,236.59,0.84271712]
["bitfinex","SOLUSD",1733088391261,8.00955882,236.8,236.6,39.227784]
["bitfinex","SOLUSD",1733088391552,8.00955882,236.8,236.61,0.84267869]
["bitfinex","SOLUSD",1733088392589,23.776884,236.79,236.61,0.84267869]
["bitfinex","SOLUSD",1733088398428,1.82035882,236.8,236.62,22.603]
["bitfinex","SOLUSD",1733088398579,6.5857,236.85,236.63,0.84263946]
["bitfinex","SOLUSD",1733088399563,6.5857,236.85,236.64,15.9559]
["bitfinex","SOLUSD",1733088399777,23.776884,236.84,236.65,0.84267267]
["bitfinex","SOLUSD",1733088406693,23.776884,236.84,236.66,22.603]
["bitfinex","SOLUSD",1733088409302,23.776884,236.82,236.66,22.603]
["bitfinex","SOLUSD",1733088409504,23.776884,236.82,236.66,22.49329192]
["bitfinex","SOLUSD",1733088416293,23.776884,236.84,236.66,22.49329192]
["bitfinex","SOLUSD",1733088417000,1.75610289,236.85,236.67,16.3714]
["bitfinex","SOLUSD",1733088417183,16.649133,236.86,236.67,16.3714]
["bitfinex","SOLUSD",1733088418682,23.776884,236.85,236.67,16.3714]
["bitfinex","SOLUSD",1733088420589,23.776884,236.85,236.69,16.5066]
["bitfinex","SOLUSD",1733088423704,20.0,236.78,236.69,16.5066]
["bitfinex","SOLUSD",1733088424518,23.776884,236.77,236.69,16.5066]
["bitfinex","SOLUSD",1733088424685,20.0,236.74,236.69,16.5066]
["bitfinex","SOLUSD",1733088424884,17.2221,236.74,236.69,16.5066]
["bitfinex","SOLUSD",1733088430804,20.0,236.83,236.69,17.34919534]
["bitfinex","SOLUSD",1733088431097,20.0,236.83,236.7,21.9727]
["bitfinex","SOLUSD",1733088431516,16.649133,236.86,236.7,21.9727]
["bitfinex","SOLUSD",1733088433219,20.0,236.82,236.7,21.9727]
["bitfinex","SOLUSD",1733088433740,20.0,236.78,236.7,21.9727]
["bitfinex","SOLUSD",1733088433918,20.0,236.78,236.71,0.84246612]
["bitfinex","SOLUSD",1733088434690,20.0,236.82,236.71,0.84246612]
["bitfinex","SOLUSD",1733088435213,20.0,236.78,236.71,0.84246612]
["bitfinex","SOLUSD",1733088436212,20.0,236.82,236.71,0.84246612]
["bitfinex","SOLUSD",1733088436718,20.0,236.78,236.71,0.84246612]
["bitfinex","SOLUSD",1733088437296,20.0,236.82,236.71,0.84246612]
["bitfinex","SOLUSD",1733088437637,23.776884,236.81,236.71,0.84246612]
["bitfinex","SOLUSD",1733088437823,20.0,236.78,236.71,0.84246612]
["bitfinex","SOLUSD",1733088441429,20.0,236.78,236.7,21.9727]
["bitfinex","SOLUSD",1733088447735,20.0,236.78,236.71,0.84247544]
["bitfinex","SOLUSD",1733088448316,18.46874717,236.86,236.73,6.4594]
["bitfinex","SOLUSD",1733088448527,18.1847,236.96,236.74,15.2215]
["bitfinex","SOLUSD",1733088448722,15.2215,236.91,236.76,15.2215]
["bitfinex","SOLUSD",1733088448917,0.490313,236.99,236.78,15.2215]
["bitfinex","SOLUSD",1733088449126,0.490313,236.99,236.8,15.2215]
["bitfinex","SOLUSD",1733088449438,15.2215,236.96,236.81,0.8421036]
["bitfinex","SOLUSD",1733088450107,1.74802467,236.92,236.81,0.8421036]
["bitfinex","SOLUSD",1733088450301,20.0,236.86,236.81,0.8421036]
["bitfinex","SOLUSD",1733088450706,23.776884,236.89,236.81,0.8421036]
["bitfinex","SOLUSD",1733088452137,20.0,236.86,236.81,0.8421036]
["bitfinex","SOLUSD",1733088453048,0.490313,236.99,236.82,21.6809]
["bitfinex","SOLUSD",1733088453384,0.490313,236.99,236.84,15.2215]
["bitfinex","SOLUSD",1733088453539,0.490313,236.99,236.85,0.84192984]
["bitfinex","SOLUSD",1733088453718,0.490313,236.99,236.84,15.2215]
["bitfinex","SOLUSD",1733088454334,20.0,236.98,236.84,15.2215]
["bitfinex","SOLUSD",1733088454515,23.776884,236.97,236.84,15.2215]
["bitfinex","SOLUSD",1733088454712,20.0,236.9,236.84,15.2215]
["bitfinex","SOLUSD",1733088455036,23.776884,236.89,236.84,15.2215]
["bitfinex","SOLUSD",1733088456138,20.0,236.98,236.84,15.13084772]
["bitfinex","SOLUSD",1733088456321,20.0,236.9,236.84,15.13084772]
["bitfinex","SOLUSD",1733088464019,2.2917568,236.99,236.86,6.454]
["bitfinex","SOLUSD",1733088464226,2.2917568,236.99,236.87,0.84190675]
["bitfinex","SOLUSD",1733088465023,0.490313,236.99,236.88,15.9557]
["bitfinex","SOLUSD",1733088466742,20.0,236.98,236.88,15.9557]
["bitfinex","SOLUSD",1733088467057,23.776884,236.97,236.88,15.9557]
["bitfinex","SOLUSD",1733088467254,20.0,236.94,236.88,15.9557]
["bitfinex","SOLUSD",1733088469557,0.490313,236.99,236.88,15.9557]
["bitfinex","SOLUSD",1733088469558,20.0,236.9,236.88,15.9557]
["bitfinex","SOLUSD",1733088471265,20.0,236.87,236.83,16.0627]
["bitfinex","SOLUSD",1733088471599,20.0,236.86,236.83,16.0627]
["bitfinex","SOLUSD",1733088472943,20.0,236.86,236.69,85.5621]
["bitfinex","SOLUSD",1733088472944,20.0,236.82,236.77,16.0627]
["bitfinex","SOLUSD",1733088476950,23.776884,236.81,236.77,16.0627]
["bitfinex","SOLUSD",1733088477652,20.0,236.78,236.77,16.0627]
["bitfinex","SOLUSD",1733088477924,6.60400607,237.15,237.04,6.6476]
["bitfinex","SOLUSD",1733088478154,87.65347296,237.23,237.04,6.6476]
["bitfinex","SOLUSD",1733088478155,21.02827997,237.22,237.04,6.6476]
["bitfinex","SOLUSD",1733088478234,33.47197997,237.22,236.98,23.776884]
["bitfinex","SOLUSD",1733088478430,17.36847542,237.21,236.98,23.776884]
["bitfinex","SOLUSD",1733088479354,17.36847542,237.21,237.0,23.776884]
["bitfinex","SOLUSD",1733088479566,17.36847542,237.21,237.01,0.84139133]
["bitfinex","SOLUSD",1733088480744,43.776884,237.17,237.01,0.84139133]
["bitfinex","SOLUSD",1733088481164,43.776884,237.17,237.01,7.48899133]
["bitfinex","SOLUSD",1733088482339,43.776884,237.17,236.97,23.776884]
["bitfinex","SOLUSD",1733088484146,43.776884,237.17,236.96,23.17282037]
["bitfinex","SOLUSD",1733088484356,43.776884,237.17,236.96,22.3313]
["bitfinex","SOLUSD",1733088484555,43.776884,237.17,236.97,24.61845869]
["bitfinex","SOLUSD",1733088486659,43.776884,237.17,236.97,23.776884]
["bitfinex","SOLUSD",1733088487052,43.776884,237.17,236.96,22.3313]
["bitfinex","SOLUSD",1733088488351,43.776884,237.17,236.97,0.84164065]
["bitfinex","SOLUSD",1733088488739,5.0,237.1,236.89,7.41267309]
["bitfinex","SOLUSD",1733088488960,20.0,237.07,236.9,23.776884]
["bitfinex","SOLUSD",1733088489168,20.0,237.07,236.92,23.776884]
["bitfinex","SOLUSD",1733088489340,20.0,237.07,236.94,23.776884]
["bitfinex","SOLUSD",1733088489643,20.0,237.09,236.96,23.776884]
["bitfinex","SOLUSD",1733088489963,20.84164065,237.09,236.96,23.776884]
["bitfinex","SOLUSD",1733088490561,20.84164065,237.09,236.96,22.817184]
["bitfinex","SOLUSD",1733088491863,20.84164065,237.09,236.96,44.400384]
["bitfinex","SOLUSD",1733088492770,20.0,237.09,236.96,44.400384]
["bitfinex","SOLUSD",1733088492993,20.84164065,237.09,236.96,44.400384]
["bitfinex","SOLUSD",1733088493266,20.0,237.07,236.96,44.400384]
["bitfinex","SOLUSD",1733088493467,20.0,237.07,236.97,0.84156243]
["bitfinex","SOLUSD",1733088494498,20.0,237.1,236.98,23.776884]
["bitfinex","SOLUSD",1733088494771,20.0,237.09,236.99,0.84143726]
["bitfinex","SOLUSD",1733088496672,20.0,237.11,236.99,0.84143726]
["bitfinex","SOLUSD",1733088497057,20.0,237.09,236.99,0.84143726]
["bitfinex","SOLUSD",1733088497156,20.0,237.11,236.99,0.84143726]
["bitfinex","SOLUSD",1733088497557,20.0,237.09,236.99,0.84143726]
["bitfinex","SOLUSD",1733088498352,25.0,237.11,236.99,0.84143726]
["bitfinex","SOLUSD",1733088498676,20.0,237.1,236.99,0.84143726]
["bitfinex","SOLUSD",1733088498964,25.0,237.1,236.99,0.84143726]
["bitfinex","SOLUSD",1733088499475,20.0,237.1,236.99,0.84143726]
["bitfinex","SOLUSD",1733088504079,5.0,237.11,237.0,23.776884]
["bitfinex","SOLUSD",1733088504870,25.84164065,237.13,237.0,23.776884]
["bitfinex","SOLUSD",1733088505258,5.0,237.11,237.0,23.776884]
["bitfinex","SOLUSD",1733088505457,5.0,237.11,237.01,0.84141621]
["bitfinex","SOLUSD",1733088507575,25.84164065,237.13,237.01,0.84141621]
["bitfinex","SOLUSD",1733088507789,5.0,237.11,237.01,0.84141621]
["bitfinex","SOLUSD",1733088509947,25.84164065,237.13,237.01,0.84141621]
["bitfinex","SOLUSD",1733088510154,5.0,237.11,237.01,0.84141621]
["bitfinex","SOLUSD",1733088510657,25.84164065,237.13,237.01,0.84141621]
["bitfinex","SOLUSD",1733088510971,5.0,237.11,237.01,0.84141621]
["bitfinex","SOLUSD",1733088512064,25.84164065,237.13,237.01,0.84141621]
["bitfinex","SOLUSD",1733088512267,5.0,237.11,237.01,0.84141621]
["bitfinex","SOLUSD",1733088512689,25.84164065,237.13,237.01,0.84141621]
["bitfinex","SOLUSD",1733088512834,5.0,237.11,237.01,0.84141621]
["bitfinex","SOLUSD",1733088513464,25.84164065,237.13,237.01,0.84141621]
["bitfinex","SOLUSD",1733088513671,5.0,237.11,237.01,0.84141621]
["bitfinex","SOLUSD",1733088513871,25.84164065,237.13,237.01,0.84141621]
["bitfinex","SOLUSD",1733088514120,5.0,237.11,237.01,0.84141621]
["bitfinex","SOLUSD",1733088515475,5.0,237.17,237.02,23.776884]
["bitfinex","SOLUSD",1733088515775,0.84164065,237.16,237.03,0.84129673]
["bitfinex","SOLUSD",1733088515976,5.0,237.17,237.03,0.84129673]
["bitfinex","SOLUSD",1733088516307,0.84164065,237.16,237.04,15.0994]
["bitfinex","SOLUSD",1733088516683,20.0,237.14,237.04,15.0994]
["bitfinex","SOLUSD",1733088516891,20.0,237.14,237.05,0.8413158]
["bitfinex","SOLUSD",1733088517498,20.0,237.14,237.04,14.9816158]
["bitfinex","SOLUSD",1733088517657,20.0,237.14,237.05,0.42030877]
["bitfinex","SOLUSD",1733088520283,25.0,237.14,237.05,0.42030877]
["bitfinex","SOLUSD",1733088520839,20.0,237.13,237.05,0.42030877]
["bitfinex","SOLUSD",1733088521323,25.0,237.14,237.05,0.42030877]
["bitfinex","SOLUSD",1733088521958,25.0,237.15,237.05,0.42030877]
["bitfinex","SOLUSD",1733088523780,20.0,237.15,237.05,0.42030877]
["bitfinex","SOLUSD",1733088523989,25.0,237.15,237.05,0.42030877]
["bitfinex","SOLUSD",1733088525479,20.0,237.16,237.06,6.5426]
["bitfinex","SOLUSD",1733088525655,5.0,237.19,237.07,24.19696896]
["bitfinex","SOLUSD",1733088525861,20.0,237.16,237.07,24.19696896]
["bitfinex","SOLUSD",1733088526491,20.0,237.16,237.07,23.776884]
["bitfinex","SOLUSD",1733088526876,25.0,237.19,237.07,23.776884]
["bitfinex","SOLUSD",1733088527073,26.81799549,237.19,237.07,23.776884]
["bitfinex","SOLUSD",1733088527654,25.0,237.16,237.06,6.5426]
["bitfinex","SOLUSD",1733088527782,20.0,237.16,237.06,6.5426]
["bitfinex","SOLUSD",1733088528787,20.0,237.15,237.06,6.5426]
["bitfinex","SOLUSD",1733088529166,20.0,237.16,237.06,6.5426]
["bitfinex","SOLUSD",1733088530687,20.0,237.12,237.06,6.5426]
["bitfinex","SOLUSD",1733088532079,20.0,237.14,237.06,6.5426]
["bitfinex","SOLUSD",1733088532391,20.0,237.12,237.06,6.5426]
["bitfinex","SOLUSD",1733088533004,20.0,237.14,237.06,6.5426]
["bitfinex","SOLUSD",1733088533297,20.0,237.13,237.06,6.5426]
["bitfinex","SOLUSD",1733088533493,20.0,237.14,237.06,6.5426]
["bitfinex","SOLUSD",1733088537400,20.0,237.15,237.06,6.5426]
["bitfinex","SOLUSD",1733088537813,20.0,237.16,237.06,6.5426]
["bitfinex","SOLUSD",1733088538005,20.0,237.15,237.07,0.42012217]
["bitfinex","SOLUSD",1733088538175,20.0,237.16,237.07,0.42012217]
["bitfinex","SOLUSD",1733088538374,20.0,237.15,237.07,0.42012217]
["bitfinex","SOLUSD",1733088538604,20.0,237.16,237.07,0.42012217]
["bitfinex","SOLUSD",1733088538774,20.0,237.15,237.07,0.42012217]
["bitfinex","SOLUSD",1733088540739,20.0,237.15,237.06,6.5426]
["bitfinex","SOLUSD",1733088540958,25.0,237.15,237.06,6.5426]
["bitfinex","SOLUSD",1733088541387,20.0,237.15,237.06,6.5426]
["bitfinex","SOLUSD",1733088541900,20.0,237.16,237.06,6.5426]
["bitfinex","SOLUSD",1733088547300,20.0,237.15,237.06,6.5426]
["bitfinex","SOLUSD",1733088547502,20.0,237.14,237.06,6.5426]
["bitfinex","SOLUSD",1733088547675,25.0,237.15,237.06,6.5426]
["bitfinex","SOLUSD",1733088548098,20.0,237.15,237.06,6.5426]
["bitfinex","SOLUSD",1733088548707,25.0,237.15,237.06,6.5426]
["bitfinex","SOLUSD",1733088548883,20.0,237.15,237.06,6.5426]
["bitfinex","SOLUSD",1733088549077,5.0,237.15,237.06,6.5426]
["bitfinex","SOLUSD",1733088549504,20.0,237.16,237.06,6.5426]
["bitfinex","SOLUSD",1733088549681,20.0,237.14,237.06,6.5426]
["bitfinex","SOLUSD",1733088550020,20.0,237.16,237.06,6.5426]
["bitfinex","SOLUSD",1733088550352,25.0,237.11,236.99,15.8255]
["bitfinex","SOLUSD",1733088551097,1.05186624,237.1,236.99,15.8255]
["bitfinex","SOLUSD",1733088551317,25.0,237.07,236.99,15.8255]
["bitfinex","SOLUSD",1733088552709,1.05204253,237.06,236.99,15.8255]
["bitfinex","SOLUSD",1733088553410,20.0,237.05,236.99,15.8255]
["bitfinex","SOLUSD",1733088553784,20.0,237.04,236.99,15.8255]
["bitfinex","SOLUSD",1733088553898,20.0,237.05,236.99,15.8255]
["bitfinex","SOLUSD",1733088554098,20.0,237.04,236.99,15.8255]
["bitfinex","SOLUSD",1733088554293,20.0,237.05,236.99,15.8255]
["bitfinex","SOLUSD",1733088554495,20.0,237.04,236.94,15.8255]
["bitfinex","SOLUSD",1733088556185,20.0,237.06,236.95,0.42123146]
["bitfinex","SOLUSD",1733088556509,20.0,237.04,236.95,0.42123146]
["bitfinex","SOLUSD",1733088556700,20.0,237.06,236.95,0.42123146]
["bitfinex","SOLUSD",1733088556899,21.05207165,237.06,236.95,0.42123146]
["bitfinex","SOLUSD",1733088557106,20.0,237.05,236.95,0.42123146]
["bitfinex","SOLUSD",1733088557712,20.0,237.04,236.95,0.42123146]
["bitfinex","SOLUSD",1733088558011,20.0,237.05,236.95,0.42123146]
["bitfinex","SOLUSD",1733088558202,20.0,237.04,236.95,0.42123146]
["bitfinex","SOLUSD",1733088559412,20.0,237.04,236.95,0.34617923]
["bitfinex","SOLUSD",1733088560407,20.0,237.04,236.94,15.8255]
["bitfinex","SOLUSD",1733088560790,20.0,237.03,236.94,15.8255]
["bitfinex","SOLUSD",1733088560797,20.0,237.04,236.94,15.8255]
["bitfinex","SOLUSD",1733088561110,21.05215903,237.04,236.94,15.8255]
["bitfinex","SOLUSD",1733088561399,25.0,237.05,236.94,15.8255]
["bitfinex","SOLUSD",1733088561712,20.0,237.02,236.94,15.8255]
["bitfinex","SOLUSD",1733088562310,21.0521037,237.04,236.94,15.8255]
["bitfinex","SOLUSD",1733088562512,20.0,237.02,236.94,15.8255]
["bitfinex","SOLUSD",1733088562712,19.96,237.02,236.94,15.8255]
["bitfinex","SOLUSD",1733088563328,5.0,237.03,236.94,15.8255]
["bitfinex","SOLUSD",1733088564294,5.0,237.03,236.95,23.776884]
["bitfinex","SOLUSD",1733088565400,20.0,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1733088565603,20.0,237.0,236.94,15.8255]
["bitfinex","SOLUSD",1733088566211,6.05227667,236.99,236.88,16.1311]
["bitfinex","SOLUSD",1733088566412,20.0,236.96,236.88,16.1311]
["bitfinex","SOLUSD",1733088567320,21.0524982,236.96,236.88,16.1311]
["bitfinex","SOLUSD",1733088567518,25.0,236.97,236.88,16.1311]
["bitfinex","SOLUSD",1733088567729,20.0,236.94,236.88,16.1311]
["bitfinex","SOLUSD",1733088569028,20.0,236.95,236.88,16.1311]
["bitfinex","SOLUSD",1733088569328,5.0,236.97,236.88,16.1311]
["bitfinex","SOLUSD",1733088569519,20.0,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1733088569716,20.0,236.98,236.9,0.34671509]
["bitfinex","SOLUSD",1733088569898,20.0,236.96,236.89,23.776884]
["bitfinex","SOLUSD",1733088570093,20.0,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1733088570521,20.0,236.96,236.89,23.776884]
["bitfinex","SOLUSD",1733088570869,20.0,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1733088571719,20.0,236.96,236.89,23.776884]
["bitfinex","SOLUSD",1733088571917,20.0,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1733088576027,21.05239426,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1733088576430,20.0,236.96,236.89,23.776884]
["bitfinex","SOLUSD",1733088576641,20.0,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1733088576948,20.0,236.96,236.89,23.776884]
["bitfinex","SOLUSD",1733088577238,20.0,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1733088577634,20.0,236.96,236.89,23.776884]
["bitfinex","SOLUSD",1733088581410,20.0,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1733088581537,5.0,236.99,236.89,23.776884]
["bitfinex","SOLUSD",1733088582137,20.0,237.0,236.89,23.776884]
["bitfinex","SOLUSD",1733088582434,5.0,237.04,236.9,0.34665211]
["bitfinex","SOLUSD",1733088583851,25.0,237.04,236.9,0.34665211]
["bitfinex","SOLUSD",1733088584211,20.0,237.01,236.9,0.34665211]
["bitfinex","SOLUSD",1733088584931,20.0,237.04,236.9,0.34665211]
["bitfinex","SOLUSD",1733088585442,20.0,237.02,236.9,0.34665211]
["bitfinex","SOLUSD",1733088585732,20.0,237.04,236.9,0.34665211]
["bitfinex","SOLUSD",1733088586338,20.0,237.02,236.9,0.34665211]
["bitfinex","SOLUSD",1733088587732,25.0,237.02,236.9,0.34665211]
["bitfinex","SOLUSD",1733088589117,20.0,237.01,236.9,0.34665211]
["bitfinex","SOLUSD",1733088591319,25.0,237.04,236.9,0.34665211]
["bitfinex","SOLUSD",1733088591520,20.0,237.03,236.9,0.34665211]
["bitfinex","SOLUSD",1733088591747,25.0,237.04,236.9,0.34665211]
["bitfinex","SOLUSD",1733088591926,20.0,237.03,236.9,0.34665211]
["bitfinex","SOLUSD",1733088592119,25.0,237.04,236.9,0.34665211]
["bitfinex","SOLUSD",1733088592323,20.0,237.03,236.9,0.34665211]
["bitfinex","SOLUSD",1733088592625,20.0,237.03,236.92,22.7559]
["bitfinex","SOLUSD",1733088592948,20.0,237.05,236.93,24.12297437]
["bitfinex","SOLUSD",1733088593455,20.0,237.03,236.93,24.12297437]
["bitfinex","SOLUSD",1733088594310,5.0,237.04,236.93,24.12297437]
["bitfinex","SOLUSD",1733088595043,20.0,237.05,236.93,24.12297437]
["bitfinex","SOLUSD",1733088595350,5.0,237.04,236.93,24.12297437]
["bitfinex","SOLUSD",1733088597048,20.0,237.05,236.93,24.12297437]
["bitfinex","SOLUSD",1733088597254,20.0,237.03,236.93,24.12297437]
["bitfinex","SOLUSD",1733088597732,5.0,237.04,236.93,24.12297437]
["bitfinex","SOLUSD",1733088598869,20.0,237.05,236.93,24.12297437]
["bitfinex","SOLUSD",1733088599048,5.0,237.04,236.93,24.12297437]
["bitfinex","SOLUSD",1733088599748,20.0,237.05,236.93,24.12297437]
["bitfinex","SOLUSD",1733088600056,20.0,237.03,236.93,24.12297437]
["bitfinex","SOLUSD",1733088600716,5.0,237.04,236.93,24.12297437]
["bitfinex","SOLUSD",1733088601370,5.0,237.03,236.93,24.12297437]
["bitfinex","SOLUSD",1733088601643,20.0,237.05,236.93,24.12297437]
["bitfinex","SOLUSD",1733088601841,20.0,237.03,236.93,24.12297437]
["bitfinex","SOLUSD",1733088602150,25.0,237.03,236.93,24.12297437]
["bitfinex","SOLUSD",1733088602344,5.0,237.04,236.93,24.12297437]
["bitfinex","SOLUSD",1733088603258,20.0,237.05,236.93,24.12297437]
["bitfinex","SOLUSD",1733088604449,5.0,237.04,236.93,24.12297437]
["bitfinex","SOLUSD",1733088606360,5.0,237.03,236.93,24.12297437]
["bitfinex","SOLUSD",1733088606692,5.0,237.04,236.93,24.12297437]
["bitfinex","SOLUSD",1733088607158,5.0,237.03,236.93,24.12297437]
["bitfinex","SOLUSD",1733088611137,5.0,237.01,236.92,22.7559]
["bitfinex","SOLUSD",1733088611336,20.0,236.97,236.92,22.7559]
["bitfinex","SOLUSD",1733088612161,5.0,236.99,236.92,16.5596]
["bitfinex","SOLUSD",1733088612357,6.05238907,236.99,236.92,16.5596]
["bitfinex","SOLUSD",1733088612757,20.0,236.96,236.92,16.5596]
["bitfinex","SOLUSD",1733088612963,5.0,236.99,236.92,16.5596]
["bitfinex","SOLUSD",1733088616466,6.05235736,236.99,236.92,16.5596]
["bitfinex","SOLUSD",1733088616762,20.0,236.96,236.92,16.5596]
["bitfinex","SOLUSD",1733088617339,20.0,236.98,236.92,16.5596]
["bitfinex","SOLUSD",1733088617736,1.05239604,237.11,236.95,23.776884]
["bitfinex","SOLUSD",1733088617737,6.78088452,237.08,236.95,23.776884]
["bitfinex","SOLUSD",1733088617972,5.0,237.06,236.96,0.34580897]
["bitfinex","SOLUSD",1733088618747,5.0,237.08,236.96,0.34580897]
["bitfinex","SOLUSD",1733088618952,5.0,237.06,236.95,0.34603243]
["bitfinex","SOLUSD",1733088619977,6.05209274,237.05,236.95,0.34603243]
["bitfinex","SOLUSD",1733088620409,11.05209274,237.05,236.95,0.34603243]
["bitfinex","SOLUSD",1733088620836,11.05209274,237.05,236.94,23.776884]
["bitfinex","SOLUSD",1733088621102,20.0,237.02,236.94,23.776884]
["bitfinex","SOLUSD",1733088621273,21.05218921,237.02,236.94,23.776884]
["bitfinex","SOLUSD",1733088621568,20.0,236.99,236.94,23.776884]
["bitfinex","SOLUSD",1733088621747,20.0,237.0,236.94,23.776884]
["bitfinex","SOLUSD",1733088622062,5.0,236.99,236.94,23.776884]
["bitfinex","SOLUSD",1733088622560,20.0,237.0,236.94,23.776884]
["bitfinex","SOLUSD",1733088623053,5.0,237.01,236.94,23.776884]
["bitfinex","SOLUSD",1733088623238,25.0,237.01,236.94,23.776884]
["bitfinex","SOLUSD",1733088623955,5.0,237.01,236.94,23.776884]
["bitfinex","SOLUSD",1733088624148,5.0,237.01,236.94,24.12330127]
["bitfinex","SOLUSD",1733088624536,20.0,237.0,236.94,24.12330127]
["bitfinex","SOLUSD",1733088624741,20.0,237.0,236.94,23.776884]
["bitfinex","SOLUSD",1733088624936,11.0522702,236.99,236.88,21.1348]
["bitfinex","SOLUSD",1733088625160,25.0,236.96,236.88,21.1348]
["bitfinex","SOLUSD",1733088626442,25.0,236.96,236.89,23.776884]
["bitfinex","SOLUSD",1733088631354,20.0,236.96,236.89,23.776884]
["bitfinex","SOLUSD",1733088631665,20.0,236.96,236.88,21.1348]
["bitfinex","SOLUSD",1733088631666,20.0,236.94,236.88,21.1348]
["bitfinex","SOLUSD",1733088631867,20.0,236.93,236.88,21.1348]
["bitfinex","SOLUSD",1733088632067,20.0,236.94,236.88,21.1348]
["bitfinex","SOLUSD",1733088633344,25.0,236.93,236.88,15.0851]
["bitfinex","SOLUSD",1733088633740,20.0,236.92,236.84,23.776884]
["bitfinex","SOLUSD",1733088633877,21.05265569,236.92,236.84,23.776884]
["bitfinex","SOLUSD",1733088634308,25.0,236.87,236.78,15.0851]
["bitfinex","SOLUSD",1733088634503,20.0,236.86,236.78,15.0851]
["bitfinex","SOLUSD",1733088635076,25.0,236.87,236.78,15.0851]
["bitfinex","SOLUSD",1733088635270,25.0,236.85,236.78,15.0851]
["bitfinex","SOLUSD",1733088636319,20.0,236.84,236.78,15.0851]
["bitfinex","SOLUSD",1733088636506,5.0,236.82,236.73,15.0851]
["bitfinex","SOLUSD",1733088636788,20.0,236.81,236.73,15.0851]
["bitfinex","SOLUSD",1733088636987,25.0,236.82,236.73,15.0851]
["bitfinex","SOLUSD",1733088637488,1.75803817,236.91,236.73,15.0851]
["bitfinex","SOLUSD",1733088637489,20.0,236.78,236.73,15.0851]
["bitfinex","SOLUSD",1733088638059,25.0,236.8,236.73,15.0851]
["bitfinex","SOLUSD",1733088638281,20.0,236.78,236.73,15.0851]
["bitfinex","SOLUSD",1733088638761,25.0,236.8,236.73,15.0851]
["bitfinex","SOLUSD",1733088639591,20.0,236.79,236.73,15.0851]
["bitfinex","SOLUSD",1733088640391,25.0,236.8,236.73,15.0851]
["bitfinex","SOLUSD",1733088641068,20.0,236.79,236.73,15.0851]
["bitfinex","SOLUSD",1733088641390,25.0,236.8,236.73,15.0851]
["bitfinex","SOLUSD",1733088641596,20.0,236.79,236.73,15.0851]
["bitfinex","SOLUSD",1733088641757,25.0,236.8,236.73,15.0851]
["bitfinex","SOLUSD",1733088641960,20.0,236.79,236.73,15.0851]
["bitfinex","SOLUSD",1733088643092,25.0,236.8,236.73,15.0851]
["bitfinex","SOLUSD",1733088643295,20.0,236.79,236.73,15.0851]
["bitfinex","SOLUSD",1733088643777,20.0,236.8,236.73,15.0851]
["bitfinex","SOLUSD",1733088644072,25.0,236.82,236.73,15.0851]
["bitfinex","SOLUSD",1733088644273,20.0,236.81,236.73,15.0851]
["bitfinex","SOLUSD",1733088644484,5.0,236.84,236.74,24.12509128]
["bitfinex","SOLUSD",1733088644665,6.05304551,236.84,236.74,24.12509128]
["bitfinex","SOLUSD",1733088644856,5.0,236.84,236.74,24.12509128]
["bitfinex","SOLUSD",1733088645056,6.0530203,236.84,236.74,24.12509128]
["bitfinex","SOLUSD",1733088645289,5.0,236.81,236.74,24.12509128]
["bitfinex","SOLUSD",1733088645496,5.0,236.82,236.74,24.12509128]
["bitfinex","SOLUSD",1733088645662,20.0,236.81,236.74,24.12509128]
["bitfinex","SOLUSD",1733088645992,25.0,236.82,236.74,24.12509128]
["bitfinex","SOLUSD",1733088646174,20.0,236.81,236.74,24.12509128]
["bitfinex","SOLUSD",1733088646399,25.0,236.81,236.74,24.12509128]
["bitfinex","SOLUSD",1733088646697,25.0,236.81,236.74,23.776884]
["bitfinex","SOLUSD",1733088647205,20.0,236.81,236.73,15.0851]
["bitfinex","SOLUSD",1733088647671,20.0,236.82,236.73,15.0851]
["bitfinex","SOLUSD",1733088648377,5.0,236.81,236.73,15.0851]
["bitfinex","SOLUSD",1733088648692,20.0,236.8,236.73,15.0851]
["bitfinex","SOLUSD",1733088648881,1.0531871,236.79,236.68,16.79523574]
["bitfinex","SOLUSD",1733088649094,20.0,236.76,236.68,16.79523574]
["bitfinex","SOLUSD",1733088649675,20.0,236.77,236.68,16.79523574]
["bitfinex","SOLUSD",1733088651271,20.0,236.75,236.68,16.4471]
["bitfinex","SOLUSD",1733088651462,25.0,236.75,236.68,16.4471]
["bitfinex","SOLUSD",1733088652883,17.56261611,236.85,236.62,16.4471]
["bitfinex","SOLUSD",1733088652884,20.0,236.71,236.62,16.4471]
["bitfinex","SOLUSD",1733088653384,5.0,236.76,236.62,16.4471]
["bitfinex","SOLUSD",1733088653385,5.0,236.73,236.62,16.4471]
["bitfinex","SOLUSD",1733088653581,25.0,236.73,236.61,3.19827148]
["bitfinex","SOLUSD",1733088653974,20.0,236.69,236.61,3.19827148]
["bitfinex","SOLUSD",1733088654173,20.0,236.69,236.62,0.34918496]
["bitfinex","SOLUSD",1733088654774,20.0,236.71,236.61,2.8493]
["bitfinex","SOLUSD",1733088654978,5.0,236.69,236.61,2.8493]
["bitfinex","SOLUSD",1733088655291,20.0,236.67,236.61,2.8493]
["bitfinex","SOLUSD",1733088655874,20.0,236.68,236.61,2.8493]
["bitfinex","SOLUSD",1733088657295,20.0,236.69,236.61,2.8493]
["bitfinex","SOLUSD",1733088657500,20.0,236.68,236.61,2.8493]
["bitfinex","SOLUSD",1733088657672,20.0,236.69,236.61,2.8493]
["bitfinex","SOLUSD",1733088657872,20.0,236.68,236.61,2.8493]
["bitfinex","SOLUSD",1733088658082,20.0,236.69,236.61,2.8493]
["bitfinex","SOLUSD",1733088658291,20.0,236.68,236.61,2.8493]
["bitfinex","SOLUSD",1733088661378,25.0,236.68,236.58,16.4471]
["bitfinex","SOLUSD",1733088661902,20.0,236.64,236.55,6.3758]
["bitfinex","SOLUSD",1733088662113,25.0,236.64,236.55,6.3758]
["bitfinex","SOLUSD",1733088662997,25.0,236.64,236.56,0.34974905]
["bitfinex","SOLUSD",1733088663210,20.0,236.63,236.56,0.34974905]
["bitfinex","SOLUSD",1733088664081,20.0,236.65,236.56,0.34974905]
["bitfinex","SOLUSD",1733088664295,5.0,236.66,236.56,0.34974905]
["bitfinex","SOLUSD",1733088664296,20.0,236.66,236.56,0.34974905]
["bitfinex","SOLUSD",1733088664498,20.0,236.66,236.56,7.76242214]
["bitfinex","SOLUSD",1733088664683,20.0,236.65,236.56,0.34974905]
["bitfinex","SOLUSD",1733088666397,5.0,236.64,236.56,0.34974905]
["bitfinex","SOLUSD",1733088666599,25.0,236.66,236.56,0.34974905]
["bitfinex","SOLUSD",1733088666899,25.0,236.66,236.55,6.3758]
["bitfinex","SOLUSD",1733088667206,20.0,236.63,236.55,6.3758]
["bitfinex","SOLUSD",1733088667384,20.0,236.62,236.53,0.34968149]
["bitfinex","SOLUSD",1733088667587,20.0,236.62,236.46,37.8221]
["bitfinex","SOLUSD",1733088667588,25.0,236.6,236.49,0.34986419]
["bitfinex","SOLUSD",1733088668202,20.0,236.59,236.49,0.34986419]
["bitfinex","SOLUSD",1733088668812,20.0,236.6,236.49,0.34986419]
["bitfinex","SOLUSD",1733088669995,20.0,236.6,236.49,7.76253728]
["bitfinex","SOLUSD",1733088670405,20.0,236.6,236.5,7.41267309]
["bitfinex","SOLUSD",1733088670590,20.0,236.6,236.51,0.34995342]
["bitfinex","SOLUSD",1733088670917,43.776884,236.61,236.51,7.76262651]
["bitfinex","SOLUSD",1733088671417,43.776884,236.61,236.52,7.41267309]
["bitfinex","SOLUSD",1733088671613,5.0,236.66,236.56,7.41267309]
["bitfinex","SOLUSD",1733088671814,5.0,236.68,236.56,7.76223283]
["bitfinex","SOLUSD",1733088672582,6.05377727,236.68,236.56,7.76223283]
["bitfinex","SOLUSD",1733088672793,20.0,236.65,236.57,7.41267309]
["bitfinex","SOLUSD",1733088672993,5.0,236.68,236.55,22.8639]
["bitfinex","SOLUSD",1733088672994,5.0,236.68,236.59,7.41267309]
["bitfinex","SOLUSD",1733088673195,10.0,236.72,236.6,0.3491718]
["bitfinex","SOLUSD",1733088673401,1.05362075,236.71,236.6,0.3491718]
["bitfinex","SOLUSD",1733088674007,1.05362075,236.71,236.55,22.8639]
["bitfinex","SOLUSD",1733088674008,5.0,236.66,236.56,0.34923367]
["bitfinex","SOLUSD",1733088674186,5.0,236.68,236.56,7.76190676]
["bitfinex","SOLUSD",1733088674702,23.776884,236.67,236.57,7.41267309]
["bitfinex","SOLUSD",1733088674896,20.0,236.64,236.58,0.34942278]
["bitfinex","SOLUSD",1733088675916,20.0,236.64,236.59,0.349525]
["bitfinex","SOLUSD",1733088676212,20.0,236.64,236.56,7.76219674]
["bitfinex","SOLUSD",1733088679395,20.0,236.64,236.56,0.34952365]
["bitfinex","SOLUSD",1733088679789,20.0,236.63,236.56,0.34952365]
["bitfinex","SOLUSD",1733088680184,48.776884,236.62,236.55,16.4868]
["bitfinex","SOLUSD",1733088680385,48.776884,236.62,236.49,6.2178]
["bitfinex","SOLUSD",1733088680386,48.776884,236.62,236.5,16.91048701]
["bitfinex","SOLUSD",1733088680592,48.776884,236.62,236.5,24.3231601]
["bitfinex","SOLUSD",1733088681203,5.0,236.62,236.5,24.3231601]
["bitfinex","SOLUSD",1733088681705,5.0,236.62,236.5,16.91048701]
["bitfinex","SOLUSD",1733088682017,6.05405595,236.62,236.5,16.91048701]
["bitfinex","SOLUSD",1733088682709,5.0,236.6,236.5,16.91048701]
["bitfinex","SOLUSD",1733088682913,5.0,236.59,236.5,16.91048701]
["bitfinex","SOLUSD",1733088683103,1.05414429,236.58,236.5,16.5605]
["bitfinex","SOLUSD",1733088683416,5.0,236.57,236.49,6.2178]
["bitfinex","SOLUSD",1733088683601,20.0,236.56,236.49,6.2178]
["bitfinex","SOLUSD",1733088684208,25.0,236.57,236.49,6.56823036]
["bitfinex","SOLUSD",1733088684513,20.0,236.56,236.49,6.56823036]
["bitfinex","SOLUSD",1733088684700,23.776884,236.61,236.51,7.41267309]
["bitfinex","SOLUSD",1733088684900,20.0,236.61,236.52,7.76266901]
["bitfinex","SOLUSD",1733088685116,20.0,236.61,236.54,7.41267309]
["bitfinex","SOLUSD",1733088685331,20.0,236.61,236.55,0.34975556]
["bitfinex","SOLUSD",1733088685708,5.0,236.66,236.56,7.41267309]
["bitfinex","SOLUSD",1733088685839,1.05418363,236.67,236.57,0.34951656]
["bitfinex","SOLUSD",1733088685840,5.0,236.67,236.57,0.34951656]
["bitfinex","SOLUSD",1733088686190,5.0,236.63,236.57,0.34951656]
["bitfinex","SOLUSD",1733088686656,5.0,236.61,236.55,16.5605]
["bitfinex","SOLUSD",1733088687450,20.0,236.62,236.55,16.5605]
["bitfinex","SOLUSD",1733088687646,5.0,236.61,236.55,16.5605]
["bitfinex","SOLUSD",1733088688059,23.776884,236.63,236.55,16.5605]
["bitfinex","SOLUSD",1733088688227,28.776884,236.63,236.55,16.5605]
["bitfinex","SOLUSD",1733088688652,23.776884,236.63,236.55,16.5605]
["bitfinex","SOLUSD",1733088688843,28.776884,236.63,236.55,16.5605]
["bitfinex","SOLUSD",1733088690136,5.0,236.61,236.55,16.5605]
["bitfinex","SOLUSD",1733088691843,5.0,236.62,236.55,16.5605]
["bitfinex","SOLUSD",1733088692859,23.776884,236.63,236.55,16.5605]
["bitfinex","SOLUSD",1733088693240,5.0,236.66,236.55,24.32304343]
["bitfinex","SOLUSD",1733088693484,5.0,236.68,236.55,16.91037034]
["bitfinex","SOLUSD",1733088693659,5.0,236.68,236.57,7.41267309]
["bitfinex","SOLUSD",1733088693959,5.0,236.68,236.58,0.34948722]
["bitfinex","SOLUSD",1733088694554,25.0,236.66,236.58,0.34948722]
["bitfinex","SOLUSD",1733088694746,25.0,236.66,236.57,0.3495063]
["bitfinex","SOLUSD",1733088695057,20.0,236.66,236.57,13.0195063]
["bitfinex","SOLUSD",1733088695233,20.0,236.66,236.57,0.3495063]
["bitfinex","SOLUSD",1733088696979,20.0,236.68,236.57,0.3495063]
["bitfinex","SOLUSD",1733088697257,5.0,236.71,236.6,7.41267309]
["bitfinex","SOLUSD",1733088697448,5.0,236.71,236.61,0.34905132]
["bitfinex","SOLUSD",1733088698049,6.05367683,236.73,236.61,0.34905132]
["bitfinex","SOLUSD",1733088698365,6.05367683,236.73,236.61,7.76172441]
["bitfinex","SOLUSD",1733088698544,23.776884,236.72,236.61,0.34905132]
["bitfinex","SOLUSD",1733088698743,5.0,236.71,236.61,7.41267309]
["bitfinex","SOLUSD",1733088698948,5.0,236.71,236.62,0.34917447]
["bitfinex","SOLUSD",1733088699357,23.776884,236.72,236.62,0.34917447]
["bitfinex","SOLUSD",1733088699864,20.0,236.69,236.62,0.34917447]
["bitfinex","SOLUSD",1733088700338,20.0,236.71,236.62,0.34917447]
["bitfinex","SOLUSD",1733088700576,5.0,236.73,236.63,23.36557309]
["bitfinex","SOLUSD",1733088700843,5.0,236.75,236.64,0.34875587]
["bitfinex","SOLUSD",1733088701538,5.0,236.75,236.65,6.2432]
["bitfinex","SOLUSD",1733088701737,20.0,236.74,236.66,0.34869642]
["bitfinex","SOLUSD",1733088702125,25.0,236.75,236.66,0.34869642]
["bitfinex","SOLUSD",1733088702325,20.0,236.74,236.66,0.34869642]
["bitfinex","SOLUSD",1733088703236,5.0,236.75,236.66,0.34869642]
["bitfinex","SOLUSD",1733088704540,25.0,236.75,236.66,0.34869642]
["bitfinex","SOLUSD",1733088706231,20.0,236.72,236.66,0.34869642]
["bitfinex","SOLUSD",1733088706441,5.0,236.79,236.66,0.34869642]
["bitfinex","SOLUSD",1733088706442,5.0,236.77,236.68,7.41267309]
["bitfinex","SOLUSD",1733088706628,25.0,236.77,236.69,0.34840143]
["bitfinex","SOLUSD",1733088706932,20.0,236.76,236.69,0.34840143]
["bitfinex","SOLUSD",1733088707842,20.0,236.78,236.69,0.34840143]
["bitfinex","SOLUSD",1733088708032,20.0,236.78,236.69,7.76107452]
["bitfinex","SOLUSD",1733088708232,5.0,236.79,236.69,7.76107452]
["bitfinex","SOLUSD",1733088709283,0.30622309,236.74,236.69,7.76107452]
["bitfinex","SOLUSD",1733088709561,5.0,236.82,236.72,7.41267309]
["bitfinex","SOLUSD",1733088709746,5.0,236.82,236.73,0.34797996]
["bitfinex","SOLUSD",1733088709917,5.0,236.82,236.73,7.76065305]
["bitfinex","SOLUSD",1733088710116,5.0,236.82,236.73,0.34797996]
["bitfinex","SOLUSD",1733088711340,5.0,236.82,236.74,6.6259]
["bitfinex","SOLUSD",1733088711533,20.0,236.83,236.75,0.34789407]
["bitfinex","SOLUSD",1733088712251,5.0,236.84,236.75,0.34789407]
["bitfinex","SOLUSD",1733088712419,5.0,236.82,236.75,0.34789407]
["bitfinex","SOLUSD",1733088712815,20.0,236.83,236.74,6.97388963]
["bitfinex","SOLUSD",1733088714320,5.0,236.81,236.74,6.6259]
["bitfinex","SOLUSD",1733088714551,20.0,236.83,236.74,6.6259]
["bitfinex","SOLUSD",1733088714850,5.0,236.81,236.74,6.6259]
["bitfinex","SOLUSD",1733088715826,20.0,236.83,236.74,6.6259]
["bitfinex","SOLUSD",1733088716558,20.0,236.83,236.75,0.34804276]
["bitfinex","SOLUSD",1733088716767,5.0,236.84,236.75,0.34804276]
["bitfinex","SOLUSD",1733088717139,25.0,236.84,236.75,0.34804276]
["bitfinex","SOLUSD",1733088717441,20.0,236.83,236.75,0.34804276]
["bitfinex","SOLUSD",1733088718152,20.0,236.83,236.74,6.6259]
["bitfinex","SOLUSD",1733088718993,5.0,236.82,236.74,6.6259]
["bitfinex","SOLUSD",1733088720544,5.0,236.81,236.74,6.6259]
["bitfinex","SOLUSD",1733088721632,5.0,236.81,236.73,0.34797032]
["bitfinex","SOLUSD",1733088721737,5.0,236.8,236.73,0.34797032]
["bitfinex","SOLUSD",1733088724142,5.0,236.83,236.73,0.34797032]
["bitfinex","SOLUSD",1733088725060,5.0,236.81,236.73,0.34797032]
["bitfinex","SOLUSD",1733088725264,5.0,236.83,236.73,0.34797032]
["bitfinex","SOLUSD",1733088725864,25.0,236.83,236.74,7.41267309]
["bitfinex","SOLUSD",1733088726055,25.0,236.83,236.75,0.34793919]
["bitfinex","SOLUSD",1733088726446,5.0,236.83,236.75,0.34793919]
["bitfinex","SOLUSD",1733088726645,25.0,236.85,236.75,0.34793919]
["bitfinex","SOLUSD",1733088729049,5.0,236.85,236.75,0.34793919]
["bitfinex","SOLUSD",1733088729267,5.0,236.89,236.77,20.08267309]
["bitfinex","SOLUSD",1733088729564,5.0,236.89,236.8,7.41267309]
["bitfinex","SOLUSD",1733088729771,5.0,236.89,236.81,0.34729137]
["bitfinex","SOLUSD",1733088732152,5.0,236.91,236.81,0.34729137]
["bitfinex","SOLUSD",1733088732341,5.0,236.94,236.84,7.41267309]
["bitfinex","SOLUSD",1733088732666,5.0,236.94,236.85,0.34691309]
["bitfinex","SOLUSD",1733088735063,5.0,236.97,236.86,7.41267309]
["bitfinex","SOLUSD",1733088735364,5.0,236.95,236.87,0.34666233]
["bitfinex","SOLUSD",1733088737172,5.0,236.98,236.87,0.34666233]
["bitfinex","SOLUSD",1733088737348,5.0,236.95,236.87,0.34666233]
["bitfinex","SOLUSD",1733088738045,6.05235511,237.0,236.87,7.75933542]
["bitfinex","SOLUSD",1733088738046,5.0,236.97,236.87,7.75933542]
["bitfinex","SOLUSD",1733088738449,5.0,236.97,236.87,0.34666233]
["bitfinex","SOLUSD",1733088738658,5.0,236.97,236.88,0.34670597]
["bitfinex","SOLUSD",1733088739477,5.0,236.99,236.89,16.2731]
["bitfinex","SOLUSD",1733088739647,5.0,236.99,236.89,16.61977371]
["bitfinex","SOLUSD",1733088740054,5.0,236.99,236.91,7.41267309]
["bitfinex","SOLUSD",1733088740266,5.0,236.99,236.92,0.34630014]
["bitfinex","SOLUSD",1733088742853,11.0523412,237.04,236.92,0.34630014]
["bitfinex","SOLUSD",1733088743275,5.0,236.99,236.92,0.34630014]
["bitfinex","SOLUSD",1733088744589,5.0,237.03,236.92,0.34630014]
["bitfinex","SOLUSD",1733088744768,5.0,236.99,236.92,0.34630014]
["bitfinex","SOLUSD",1733088749383,11.0523412,237.04,236.92,0.34630014]
["bitfinex","SOLUSD",1733088749683,5.0,236.99,236.92,0.34630014]
["bitfinex","SOLUSD",1733088750356,11.0523412,237.04,236.92,0.34630014]
["bitfinex","SOLUSD",1733088750689,5.0,236.99,236.92,0.34630014]
["bitfinex","SOLUSD",1733088750981,11.0523412,237.04,236.92,0.34630014]
["bitfinex","SOLUSD",1733088751190,5.0,236.99,236.92,0.34630014]
["bitfinex","SOLUSD",1733088751685,5.0,236.99,236.92,6.49950014]
["bitfinex","SOLUSD",1733088752059,10.0,237.04,236.92,6.49950014]
["bitfinex","SOLUSD",1733088753286,5.0,237.01,236.92,6.49950014]
["bitfinex","SOLUSD",1733088754064,5.0,237.02,236.92,6.49950014]
["bitfinex","SOLUSD",1733088754267,5.0,236.99,236.92,6.49950014]
["bitfinex","SOLUSD",1733088755987,10.0,237.04,236.92,6.49950014]
["bitfinex","SOLUSD",1733088756285,5.0,236.96,236.89,16.6194904]
["bitfinex","SOLUSD",1733088759290,5.0,236.96,236.88,23.776884]
["bitfinex","SOLUSD",1733088759595,5.0,236.92,236.82,12.67]
["bitfinex","SOLUSD",1733088760689,5.0,236.94,236.83,23.776884]
["bitfinex","SOLUSD",1733088760896,5.0,236.91,236.82,23.776884]
["bitfinex","SOLUSD",1733088761097,5.0,236.91,236.8,23.776884]
["bitfinex","SOLUSD",1733088761283,5.0,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1733088762098,5.0,236.91,236.82,20.0]
["bitfinex","SOLUSD",1733088762270,5.0,236.91,236.83,23.776884]
["bitfinex","SOLUSD",1733088762613,5.0,236.91,236.79,23.776884]
["bitfinex","SOLUSD",1733088762912,10.0,236.91,236.82,20.0]
["bitfinex","SOLUSD",1733088763695,10.0,236.91,236.81,20.0]
["bitfinex","SOLUSD",1733088765495,5.0,236.88,236.8,20.0]
["bitfinex","SOLUSD",1733088767192,5.0,236.88,236.75,7.41267309]
["bitfinex","SOLUSD",1733088767403,10.0,236.86,236.74,7.41267309]
["bitfinex","SOLUSD",1733088767784,5.0,236.86,236.76,7.41267309]
["bitfinex","SOLUSD",1733088768683,5.0,236.86,236.77,23.776884]
["bitfinex","SOLUSD",1733088768888,5.0,236.88,236.77,23.776884]
["bitfinex","SOLUSD",1733088769229,5.0,236.9,236.82,23.776884]
["bitfinex","SOLUSD",1733088770891,5.0,236.92,236.82,31.18955709]
["bitfinex","SOLUSD",1733088771107,2.82267559,236.99,236.87,7.41267309]
["bitfinex","SOLUSD",1733088771108,5.0,236.96,236.87,7.41267309]
["bitfinex","SOLUSD",1733088771282,5.0,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733088771807,5.0,236.94,236.85,31.18955709]
["bitfinex","SOLUSD",1733088772000,5.0,236.94,236.83,23.776884]
["bitfinex","SOLUSD",1733088772184,5.0,236.94,236.86,20.0]
["bitfinex","SOLUSD",1733088772687,5.0,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733088772694,10.0,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733088773802,5.0,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1733088775000,5.0,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1733088775798,10.0,236.96,236.85,7.41267309]
["bitfinex","SOLUSD",1733088776006,10.0,236.96,236.86,23.776884]
["bitfinex","SOLUSD",1733088776212,5.0,236.96,236.88,31.18955709]
["bitfinex","SOLUSD",1733088776511,5.0,236.96,236.87,7.41267309]
["bitfinex","SOLUSD",1733088776713,5.0,236.96,236.88,23.776884]
["bitfinex","SOLUSD",1733088777603,10.0,236.98,236.86,7.41267309]
["bitfinex","SOLUSD",1733088777793,10.0,236.98,236.87,23.776884]
["bitfinex","SOLUSD",1733088778386,5.0,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733088778887,5.0,236.97,236.87,23.776884]
["bitfinex","SOLUSD",1733088779098,5.0,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733088779596,10.0,236.98,236.87,23.776884]
["bitfinex","SOLUSD",1733088779790,5.0,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733088780501,5.0,236.94,236.85,23.776884]
["bitfinex","SOLUSD",1733088781909,5.0,236.97,236.85,23.776884]
["bitfinex","SOLUSD",1733088782109,5.0,236.97,236.85,31.18955709]
["bitfinex","SOLUSD",1733088785494,5.0,236.97,236.85,23.776884]
["bitfinex","SOLUSD",1733088785709,5.0,236.97,236.85,31.18955709]
["bitfinex","SOLUSD",1733088786028,5.0,236.97,236.87,23.776884]
["bitfinex","SOLUSD",1733088787215,5.0,236.97,236.85,23.776884]
["bitfinex","SOLUSD",1733088787394,5.0,236.97,236.85,31.18955709]
["bitfinex","SOLUSD",1733088788123,5.0,236.97,236.86,7.41267309]
["bitfinex","SOLUSD",1733088788324,5.0,236.97,236.87,23.776884]
["bitfinex","SOLUSD",1733088790018,5.0,236.94,236.85,23.776884]
["bitfinex","SOLUSD",1733088792019,10.0,236.98,236.85,23.776884]
["bitfinex","SOLUSD",1733088792191,5.0,236.94,236.85,23.776884]
["bitfinex","SOLUSD",1733088792595,5.0,236.96,236.85,23.776884]
["bitfinex","SOLUSD",1733088792832,5.0,236.96,236.85,31.18955709]
["bitfinex","SOLUSD",1733088793912,5.0,236.96,236.86,7.41267309]
["bitfinex","SOLUSD",1733088794099,5.0,236.96,236.85,31.18955709]
["bitfinex","SOLUSD",1733088794400,5.0,236.96,236.85,23.776884]
["bitfinex","SOLUSD",1733088794597,10.0,236.98,236.85,23.776884]
["bitfinex","SOLUSD",1733088794805,10.0,236.98,236.85,31.18955709]
["bitfinex","SOLUSD",1733088795413,5.0,236.96,236.85,31.18955709]
["bitfinex","SOLUSD",1733088796002,5.0,236.96,236.87,23.776884]
["bitfinex","SOLUSD",1733088796221,5.0,236.96,236.85,23.776884]
["bitfinex","SOLUSD",1733088796424,10.0,236.94,236.85,20.0]
["bitfinex","SOLUSD",1733088796610,6.4969,236.91,236.8,20.0]
["bitfinex","SOLUSD",1733088796811,6.4969,236.91,236.79,7.41267309]
["bitfinex","SOLUSD",1733088797524,6.4969,236.91,236.8,82.67]
["bitfinex","SOLUSD",1733088797702,6.4969,236.91,236.82,23.776884]
["bitfinex","SOLUSD",1733088798619,6.4969,236.91,236.82,31.18955709]
["bitfinex","SOLUSD",1733088800904,6.4969,236.91,236.82,23.776884]
["bitfinex","SOLUSD",1733088801102,6.4969,236.91,236.82,7.41267309]
["bitfinex","SOLUSD",1733088801302,6.4969,236.91,236.83,23.776884]
["bitfinex","SOLUSD",1733088804026,6.4969,236.91,236.83,7.41267309]
["bitfinex","SOLUSD",1733088804331,6.4969,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1733088805215,5.0,236.98,236.88,23.776884]
["bitfinex","SOLUSD",1733088808138,15.1956,236.97,236.88,23.776884]
["bitfinex","SOLUSD",1733088809052,15.1956,236.97,236.86,23.776884]
["bitfinex","SOLUSD",1733088809237,15.1956,236.97,236.87,7.41267309]
["bitfinex","SOLUSD",1733088809529,15.1956,236.97,236.88,23.776884]
["bitfinex","SOLUSD",1733088814851,15.1956,236.97,236.91,7.41267309]
["bitfinex","SOLUSD",1733088815022,15.1956,236.97,236.92,23.776884]
["bitfinex","SOLUSD",1733088815719,15.1956,236.97,236.91,23.776884]
["bitfinex","SOLUSD",1733088816741,15.1956,236.97,236.89,31.18955709]
["bitfinex","SOLUSD",1733088817115,15.1956,236.97,236.89,23.776884]
["bitfinex","SOLUSD",1733088818551,15.1956,236.97,236.9,20.0]
["bitfinex","SOLUSD",1733088818854,15.1956,236.97,236.91,23.776884]
["bitfinex","SOLUSD",1733088828559,5.0,236.95,236.85,20.0]
["bitfinex","SOLUSD",1733088830255,21.8826,236.92,236.82,7.41267309]
["bitfinex","SOLUSD",1733088830847,21.8826,236.92,236.83,7.41267309]
["bitfinex","SOLUSD",1733088831036,21.8826,236.92,236.84,7.41267309]
["bitfinex","SOLUSD",1733088831234,15.4952,236.92,236.87,7.41267309]
["bitfinex","SOLUSD",1733088831434,15.4952,236.92,236.86,31.18955709]
["bitfinex","SOLUSD",1733088832346,15.4952,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733088832539,15.4952,236.92,236.86,31.18955709]
["bitfinex","SOLUSD",1733088836161,15.4952,236.92,236.8,82.67]
["bitfinex","SOLUSD",1733088837162,6.3874,236.91,236.78,20.08267309]
["bitfinex","SOLUSD",1733088837557,6.3874,236.91,236.79,23.776884]
["bitfinex","SOLUSD",1733088838068,6.3874,236.91,236.79,36.446884]
["bitfinex","SOLUSD",1733088838756,6.3874,236.91,236.79,23.776884]
["bitfinex","SOLUSD",1733088839144,6.3874,236.91,236.78,23.902374]
["bitfinex","SOLUSD",1733088840249,6.3874,236.91,236.78,31.31504709]
["bitfinex","SOLUSD",1733088840568,6.3874,236.91,236.78,23.902374]
["bitfinex","SOLUSD",1733088840952,6.3874,236.91,236.77,20.08267309]
["bitfinex","SOLUSD",1733088840953,5.0,236.89,236.77,20.08267309]
["bitfinex","SOLUSD",1733088841152,5.0,236.89,236.79,20.0]
["bitfinex","SOLUSD",1733088841538,16.3864,236.88,236.79,20.0]
["bitfinex","SOLUSD",1733088842143,16.3864,236.88,236.8,23.776884]
["bitfinex","SOLUSD",1733088844938,5.0,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1733088848589,21.3864,236.88,236.8,23.776884]
["bitfinex","SOLUSD",1733088848996,5.0,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1733088849387,21.3864,236.88,236.8,23.776884]
["bitfinex","SOLUSD",1733088853505,5.0,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1733088854898,21.3864,236.88,236.8,23.776884]
["bitfinex","SOLUSD",1733088855083,5.0,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1733088856263,5.0,236.86,236.77,23.776884]
["bitfinex","SOLUSD",1733088858963,16.3864,236.88,236.82,20.0]
["bitfinex","SOLUSD",1733088859170,16.3864,236.88,236.79,82.67]
["bitfinex","SOLUSD",1733088859373,16.3864,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1733088859753,21.3864,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1733088860659,21.3864,236.88,236.79,23.776884]
["bitfinex","SOLUSD",1733088862378,21.3864,236.88,236.77,23.776884]
["bitfinex","SOLUSD",1733088863055,16.3864,236.88,236.81,31.18955709]
["bitfinex","SOLUSD",1733088863660,16.3864,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1733088866270,16.3864,236.88,236.83,23.776884]
["bitfinex","SOLUSD",1733088866786,16.3864,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1733088868860,16.3864,236.88,236.81,31.18955709]
["bitfinex","SOLUSD",1733088869483,16.3864,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1733088876167,16.3864,236.88,236.83,23.776884]
["bitfinex","SOLUSD",1733088876486,16.3864,236.88,236.83,7.41267309]
["bitfinex","SOLUSD",1733088876796,16.3864,236.88,236.84,23.776884]
["bitfinex","SOLUSD",1733088878790,16.3864,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1733088879691,16.3864,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1733088879875,16.3864,236.88,236.81,31.18955709]
["bitfinex","SOLUSD",1733088883196,16.3864,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1733088884005,21.3864,236.88,236.75,17.97197309]
["bitfinex","SOLUSD",1733088884702,21.3864,236.88,236.75,30.64197309]
["bitfinex","SOLUSD",1733088885301,21.3864,236.88,236.78,20.0]
["bitfinex","SOLUSD",1733088885801,21.3864,236.88,236.79,23.776884]
["bitfinex","SOLUSD",1733088889295,5.0,236.84,236.74,70.0]
["bitfinex","SOLUSD",1733088889493,5.0,236.86,236.74,70.0]
["bitfinex","SOLUSD",1733088890702,5.0,236.86,236.75,23.776884]
["bitfinex","SOLUSD",1733088891007,5.0,236.84,236.75,23.776884]
["bitfinex","SOLUSD",1733088893681,6.05286147,236.87,236.75,23.776884]
["bitfinex","SOLUSD",1733088896009,6.05286147,236.87,236.75,31.18955709]
["bitfinex","SOLUSD",1733088896602,5.0,236.85,236.75,31.18955709]
["bitfinex","SOLUSD",1733088896802,5.0,236.85,236.75,23.776884]
["bitfinex","SOLUSD",1733088897305,21.5605,236.84,236.75,23.776884]
["bitfinex","SOLUSD",1733088897486,21.5605,236.84,236.74,23.776884]
["bitfinex","SOLUSD",1733088911018,26.5605,236.84,236.74,23.776884]
["bitfinex","SOLUSD",1733088912309,1.05306972,236.83,236.72,23.776884]
["bitfinex","SOLUSD",1733088912830,5.0,236.82,236.72,23.776884]
["bitfinex","SOLUSD",1733088914151,1.05310457,236.81,236.72,23.776884]
["bitfinex","SOLUSD",1733088914429,15.8506,236.8,236.71,23.776884]
["bitfinex","SOLUSD",1733088915204,15.8506,236.78,236.69,23.776884]
["bitfinex","SOLUSD",1733088915403,15.8506,236.78,236.68,23.776884]
["bitfinex","SOLUSD",1733088915631,15.8506,236.78,236.68,20.0]
["bitfinex","SOLUSD",1733088915926,5.0,236.77,236.66,7.41267309]
["bitfinex","SOLUSD",1733088916806,6.05334629,236.77,236.66,7.41267309]
["bitfinex","SOLUSD",1733088917015,5.0,236.77,236.67,31.18955709]
["bitfinex","SOLUSD",1733088918802,20.8506,236.78,236.67,31.18955709]
["bitfinex","SOLUSD",1733088920122,21.90389798,236.78,236.67,31.18955709]
["bitfinex","SOLUSD",1733088920507,21.90389798,236.78,236.65,23.902374]
["bitfinex","SOLUSD",1733088920809,21.90389798,236.78,236.67,23.776884]
["bitfinex","SOLUSD",1733088922699,21.90389798,236.78,236.69,23.776884]
["bitfinex","SOLUSD",1733088923112,21.90389798,236.78,236.7,7.41267309]
["bitfinex","SOLUSD",1733088923710,15.8506,236.78,236.71,31.18955709]
["bitfinex","SOLUSD",1733088924931,15.8506,236.78,236.7,23.902374]
["bitfinex","SOLUSD",1733088925120,15.8506,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1733088925939,15.8506,236.78,236.73,23.776884]
["bitfinex","SOLUSD",1733088927710,15.8506,236.78,236.73,31.18955709]
["bitfinex","SOLUSD",1733088928121,15.8506,236.78,236.73,23.776884]
["bitfinex","SOLUSD",1733088937141,15.938,236.84,236.76,7.41267309]
["bitfinex","SOLUSD",1733088937347,15.938,236.84,236.78,7.41267309]
["bitfinex","SOLUSD",1733088937852,15.938,236.84,236.79,23.776884]
["bitfinex","SOLUSD",1733088939247,15.938,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733088940245,15.938,236.84,236.77,36.446884]
["bitfinex","SOLUSD",1733088940462,15.938,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733088943148,20.938,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733088943318,20.938,236.84,236.75,23.776884]
["bitfinex","SOLUSD",1733088943522,20.938,236.84,236.74,23.776884]
["bitfinex","SOLUSD",1733088946080,20.938,236.84,236.76,23.776884]
["bitfinex","SOLUSD",1733088946456,5.0,236.82,236.76,23.776884]
["bitfinex","SOLUSD",1733088946662,5.0,236.8,236.68,70.0]
["bitfinex","SOLUSD",1733088946868,5.0,236.8,236.69,7.41267309]
["bitfinex","SOLUSD",1733088947271,5.0,236.8,236.7,7.41267309]
["bitfinex","SOLUSD",1733088948182,5.0,236.8,236.71,23.776884]
["bitfinex","SOLUSD",1733088949379,5.0,236.8,236.7,7.41267309]
["bitfinex","SOLUSD",1733088949782,5.0,236.8,236.71,23.776884]
["bitfinex","SOLUSD",1733088950362,5.0,236.8,236.72,23.776884]
["bitfinex","SOLUSD",1733088956861,5.0,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1733088957456,5.0,236.82,236.73,23.776884]
["bitfinex","SOLUSD",1733088957680,5.0,236.82,236.72,23.776884]
["bitfinex","SOLUSD",1733088959167,6.05316069,236.82,236.72,23.776884]
["bitfinex","SOLUSD",1733088959462,6.05316069,236.82,236.71,23.776884]
["bitfinex","SOLUSD",1733088960353,5.0,236.8,236.69,31.18955709]
["bitfinex","SOLUSD",1733088960557,5.0,236.8,236.72,20.0]
["bitfinex","SOLUSD",1733088960767,5.0,236.8,236.73,23.776884]
["bitfinex","SOLUSD",1733088964757,5.0,236.8,236.71,23.776884]
["bitfinex","SOLUSD",1733088966864,5.0,236.8,236.69,23.902374]
["bitfinex","SOLUSD",1733088967068,5.0,236.8,236.71,23.776884]
["bitfinex","SOLUSD",1733088967367,5.0,236.77,236.69,23.776884]
["bitfinex","SOLUSD",1733088967553,5.0,236.77,236.65,70.0]
["bitfinex","SOLUSD",1733088967554,5.0,236.77,236.68,20.0]
["bitfinex","SOLUSD",1733088968654,5.0,236.77,236.69,23.776884]
["bitfinex","SOLUSD",1733088970167,5.0,236.74,236.69,23.776884]
["bitfinex","SOLUSD",1733088973370,6.0503,236.71,236.63,23.776884]
["bitfinex","SOLUSD",1733088973671,6.0503,236.71,236.63,20.0]
["bitfinex","SOLUSD",1733088973966,6.0503,236.71,236.64,23.776884]
["bitfinex","SOLUSD",1733088974470,6.05359566,236.7,236.59,77.41267309]
["bitfinex","SOLUSD",1733088975168,5.0,236.7,236.6,7.41267309]
["bitfinex","SOLUSD",1733088975749,5.0,236.7,236.61,23.776884]
["bitfinex","SOLUSD",1733088977349,5.0,236.68,236.59,23.776884]
["bitfinex","SOLUSD",1733088977657,5.0,236.68,236.55,80.5683]
["bitfinex","SOLUSD",1733088977658,5.0,236.66,236.56,7.41267309]
["bitfinex","SOLUSD",1733088978075,5.0,236.66,236.55,7.41267309]
["bitfinex","SOLUSD",1733088978558,5.0,236.64,236.54,7.41267309]
["bitfinex","SOLUSD",1733088978765,5.0,236.64,236.55,7.41267309]
["bitfinex","SOLUSD",1733088979980,5.0,236.64,236.56,7.41267309]
["bitfinex","SOLUSD",1733088980155,5.0,236.64,236.57,23.776884]
["bitfinex","SOLUSD",1733088981155,5.0,236.64,236.57,31.18955709]
["bitfinex","SOLUSD",1733088981354,5.0,236.64,236.58,7.41267309]
["bitfinex","SOLUSD",1733088981564,5.0,236.64,236.57,31.18955709]
["bitfinex","SOLUSD",1733088983047,5.0,236.64,236.58,7.41267309]
["bitfinex","SOLUSD",1733088983375,5.0,236.64,236.59,23.776884]
["bitfinex","SOLUSD",1733088983762,5.0,236.64,236.57,31.18955709]
["bitfinex","SOLUSD",1733088984378,15.1298,236.67,236.6,7.41267309]
["bitfinex","SOLUSD",1733088984575,15.1298,236.67,236.61,7.41267309]
["bitfinex","SOLUSD",1733088984965,15.1298,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1733088985172,15.1298,236.67,236.61,23.776884]
["bitfinex","SOLUSD",1733088985675,15.1298,236.67,236.6,23.776884]
["bitfinex","SOLUSD",1733088986375,15.1298,236.67,236.59,23.776884]
["bitfinex","SOLUSD",1733088988482,15.1298,236.67,236.59,7.41267309]
["bitfinex","SOLUSD",1733088988655,15.1298,236.67,236.6,23.776884]
["bitfinex","SOLUSD",1733088989204,15.1298,236.67,236.59,23.776884]
["bitfinex","SOLUSD",1733088989372,5.0,236.66,236.57,31.18955709]
["bitfinex","SOLUSD",1733088989555,6.05378989,236.66,236.57,23.776884]
["bitfinex","SOLUSD",1733088990179,6.05378989,236.66,236.56,7.41267309]
["bitfinex","SOLUSD",1733088990377,5.0,236.62,236.5,104.83308105]
["bitfinex","SOLUSD",1733088990582,5.0,236.62,236.53,7.41267309]
["bitfinex","SOLUSD",1733088990875,5.0,236.62,236.54,7.41267309]
["bitfinex","SOLUSD",1733088991259,5.0,236.62,236.53,7.41267309]
["bitfinex","SOLUSD",1733088993368,15.0906,236.59,236.5,104.83308105]
["bitfinex","SOLUSD",1733088993675,15.0906,236.59,236.51,7.41267309]
["bitfinex","SOLUSD",1733088996470,15.0906,236.59,236.52,7.41267309]
["bitfinex","SOLUSD",1733088997073,15.0906,236.59,236.53,7.41267309]
["bitfinex","SOLUSD",1733088997876,15.0906,236.59,236.51,23.776884]
["bitfinex","SOLUSD",1733088998084,15.0906,236.59,236.53,7.41267309]
["bitfinex","SOLUSD",1733088998965,15.0906,236.59,236.51,23.776884]
["bitfinex","SOLUSD",1733088999171,15.0906,236.59,236.53,7.41267309]
["bitfinex","SOLUSD",1733089002381,15.0906,236.59,236.51,23.776884]
["bitfinex","SOLUSD",1733089002587,15.0906,236.59,236.52,7.41267309]
["bitfinex","SOLUSD",1733089003280,15.0906,236.59,236.5,104.83308105]
["bitfinex","SOLUSD",1733089003485,15.0906,236.59,236.53,7.41267309]
["bitfinex","SOLUSD",1733089005782,15.0906,236.59,236.5,104.83308105]
["bitfinex","SOLUSD",1733089005956,15.0906,236.59,236.53,7.41267309]
["bitfinex","SOLUSD",1733089006379,15.0906,236.59,236.52,7.41267309]
["bitfinex","SOLUSD",1733089006878,15.0906,236.59,236.5,104.83308105]
["bitfinex","SOLUSD",1733089007087,15.0906,236.59,236.53,7.41267309]
["bitfinex","SOLUSD",1733089007460,15.0906,236.59,236.54,7.41267309]
["bitfinex","SOLUSD",1733089008764,15.0906,236.59,236.57,7.41267309]
["bitfinex","SOLUSD",1733089008966,15.0906,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1733089009166,15.0906,236.59,236.56,7.41267309]
["bitfinex","SOLUSD",1733089010203,15.0906,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1733089010483,15.0906,236.59,236.55,7.41267309]
["bitfinex","SOLUSD",1733089014683,15.3388,236.67,236.58,7.41267309]
["bitfinex","SOLUSD",1733089014981,15.3388,236.67,236.61,7.41267309]
["bitfinex","SOLUSD",1733089015287,5.0,236.69,236.62,7.41267309]
["bitfinex","SOLUSD",1733089018565,20.3388,236.75,236.67,7.41267309]
["bitfinex","SOLUSD",1733089018779,20.3388,236.75,236.68,7.41267309]
["bitfinex","SOLUSD",1733089018970,15.3388,236.75,236.7,7.41267309]
["bitfinex","SOLUSD",1733089019491,5.0,236.8,236.71,7.41267309]
["bitfinex","SOLUSD",1733089019790,16.6323,236.82,236.66,0.12549]
["bitfinex","SOLUSD",1733089019791,21.6323,236.82,236.74,7.41267309]
["bitfinex","SOLUSD",1733089019963,21.6323,236.82,236.73,7.41267309]
["bitfinex","SOLUSD",1733089020669,21.6323,236.82,236.7,0.12549]
["bitfinex","SOLUSD",1733089020670,5.0,236.8,236.71,0.12549]
["bitfinex","SOLUSD",1733089022370,5.0,236.8,236.7,31.31504709]
["bitfinex","SOLUSD",1733089022674,5.0,236.76,236.68,23.776884]
["bitfinex","SOLUSD",1733089022867,5.0,236.76,236.68,7.41267309]
["bitfinex","SOLUSD",1733089023970,5.0,236.76,236.69,7.41267309]
["bitfinex","SOLUSD",1733089024194,5.0,236.78,236.69,7.41267309]
["bitfinex","SOLUSD",1733089024394,5.0,236.78,236.7,7.41267309]
["bitfinex","SOLUSD",1733089024883,5.0,236.76,236.69,7.41267309]
["bitfinex","SOLUSD",1733089026199,5.0,236.76,236.68,31.18955709]
["bitfinex","SOLUSD",1733089026497,5.0,236.76,236.68,23.776884]
["bitfinex","SOLUSD",1733089027092,5.0,236.76,236.68,31.18955709]
["bitfinex","SOLUSD",1733089030785,5.0,236.79,236.69,7.41267309]
["bitfinex","SOLUSD",1733089031096,5.0,236.77,236.71,7.41267309]
["bitfinex","SOLUSD",1733089032277,5.0,236.77,236.7,7.41267309]
["bitfinex","SOLUSD",1733089032496,16.6323,236.9,236.79,24.153354]
["bitfinex","SOLUSD",1733089032793,16.6323,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1733089032970,1.05106929,236.89,236.77,7.41267309]
["bitfinex","SOLUSD",1733089033170,1.05106929,236.89,236.77,23.776884]
["bitfinex","SOLUSD",1733089033504,1.05106929,236.89,236.77,24.61923261]
["bitfinex","SOLUSD",1733089034280,1.05106929,236.89,236.76,23.776884]
["bitfinex","SOLUSD",1733089034595,20.0,236.87,236.76,23.776884]
["bitfinex","SOLUSD",1733089034789,1.05106929,236.86,236.72,7.41267309]
["bitfinex","SOLUSD",1733089035098,1.05106929,236.86,236.73,23.776884]
["bitfinex","SOLUSD",1733089035475,1.05106929,236.86,236.7,70.0]
["bitfinex","SOLUSD",1733089035476,20.0,236.82,236.68,0.12549]
["bitfinex","SOLUSD",1733089035673,1.05106929,236.81,236.68,8.25521203]
["bitfinex","SOLUSD",1733089035879,1.05106929,236.81,236.69,0.12549]
["bitfinex","SOLUSD",1733089036090,1.05106929,236.81,236.68,8.25521203]
["bitfinex","SOLUSD",1733089036289,1.05106929,236.81,236.69,0.12549]
["bitfinex","SOLUSD",1733089036494,1.05106929,236.81,236.7,0.8425633]
["bitfinex","SOLUSD",1733089037296,1.05106929,236.81,236.71,23.776884]
["bitfinex","SOLUSD",1733089037497,1.05106929,236.81,236.7,23.776884]
["bitfinex","SOLUSD",1733089039211,1.05106929,236.81,236.71,7.41267309]
["bitfinex","SOLUSD",1733089039380,1.05106929,236.81,236.72,23.776884]
["bitfinex","SOLUSD",1733089043098,20.0,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1733089043279,1.05106929,236.84,236.74,31.18955709]
["bitfinex","SOLUSD",1733089043482,1.05106929,236.84,236.74,23.776884]
["bitfinex","SOLUSD",1733089045306,22.9136,236.85,236.73,8.25512749]
["bitfinex","SOLUSD",1733089045307,22.9136,236.85,236.76,31.18955709]
["bitfinex","SOLUSD",1733089045613,22.9136,236.85,236.78,31.18955709]
["bitfinex","SOLUSD",1733089046006,22.9136,236.85,236.78,23.776884]
["bitfinex","SOLUSD",1733089046218,22.9136,236.85,236.76,23.776884]
["bitfinex","SOLUSD",1733089046516,22.9136,236.85,236.76,1.21882221]
["bitfinex","SOLUSD",1733089046683,22.9136,236.85,236.77,23.776884]
["bitfinex","SOLUSD",1733089052912,1.05106929,236.84,236.7,77.41267309]
["bitfinex","SOLUSD",1733089053100,1.05106929,236.84,236.71,0.84253168]
["bitfinex","SOLUSD",1733089053295,1.05106929,236.84,236.71,8.25520477]
["bitfinex","SOLUSD",1733089054097,1.05106929,236.84,236.72,0.12549]
["bitfinex","SOLUSD",1733089054296,1.05106929,236.84,236.74,20.0]
["bitfinex","SOLUSD",1733089055187,22.9136,236.85,236.76,0.12549]
["bitfinex","SOLUSD",1733089055188,16.6323,236.85,236.76,0.12549]
["bitfinex","SOLUSD",1733089055393,16.6323,236.85,236.78,23.776884]
["bitfinex","SOLUSD",1733089057011,16.6323,236.85,236.77,23.776884]
["bitfinex","SOLUSD",1733089067525,16.6323,236.85,236.77,31.18955709]
["bitfinex","SOLUSD",1733089068105,6.1827,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733089071112,6.1827,236.84,236.76,24.74472147]
["bitfinex","SOLUSD",1733089071311,6.1827,236.84,236.77,23.776884]
["bitfinex","SOLUSD",1733089072303,7.47639245,236.85,236.77,23.776884]
["bitfinex","SOLUSD",1733089075712,7.47639245,236.85,236.78,0.84234009]
["bitfinex","SOLUSD",1733089081121,4.96605377,236.94,236.78,0.84234009]
["bitfinex","SOLUSD",1733089081122,2.88418704,237.0,236.83,0.25098]
["bitfinex","SOLUSD",1733089081312,23.1699,236.99,236.83,0.12549]
["bitfinex","SOLUSD",1733089081714,23.1699,236.99,236.82,0.25098]
["bitfinex","SOLUSD",1733089082418,20.0,236.96,236.82,0.25098]
["bitfinex","SOLUSD",1733089083916,20.0,236.96,236.81,23.776884]
["bitfinex","SOLUSD",1733089084116,1.055,236.95,236.8,23.776884]
["bitfinex","SOLUSD",1733089084421,1.055,236.95,236.81,0.25098]
["bitfinex","SOLUSD",1733089091341,6.27064903,236.96,236.81,0.25098]
["bitfinex","SOLUSD",1733089091542,23.1699,236.99,236.81,0.25098]
["bitfinex","SOLUSD",1733089093049,1.055,236.95,236.81,0.25098]
["bitfinex","SOLUSD",1733089094535,20.0,236.96,236.82,0.84218595]
["bitfinex","SOLUSD",1733089094735,20.0,236.96,236.83,24.027864]
["bitfinex","SOLUSD",1733089094932,20.0,236.96,236.84,0.84211918]
["bitfinex","SOLUSD",1733089099134,12.3968394,236.96,236.84,0.84211918]
["bitfinex","SOLUSD",1733089100549,16.5813,236.99,236.87,23.902374]
["bitfinex","SOLUSD",1733089101157,16.5813,236.99,236.85,23.776884]
["bitfinex","SOLUSD",1733089101453,16.5813,236.99,236.84,6.2397]
["bitfinex","SOLUSD",1733089101796,20.0,236.96,236.84,6.2397]
["bitfinex","SOLUSD",1733089102151,20.0,236.96,236.85,0.84208845]
["bitfinex","SOLUSD",1733089104132,20.0,236.96,236.86,24.027864]
["bitfinex","SOLUSD",1733089104335,20.0,236.96,236.87,0.84200943]
["bitfinex","SOLUSD",1733089107554,22.0868,237.05,236.9,24.027864]
["bitfinex","SOLUSD",1733089108447,15.9915,237.05,236.9,31.44053709]
["bitfinex","SOLUSD",1733089108641,20.0,237.02,236.92,24.027864]
["bitfinex","SOLUSD",1733089108843,20.0,237.02,236.93,0.84179694]
["bitfinex","SOLUSD",1733089110544,1.0545,237.08,236.93,0.84179694]
["bitfinex","SOLUSD",1733089110748,20.0,237.07,236.93,0.84179694]
["bitfinex","SOLUSD",1733089111661,20.0,237.07,236.93,8.25447003]
["bitfinex","SOLUSD",1733089112044,20.0,237.07,236.94,23.776884]
["bitfinex","SOLUSD",1733089112247,20.0,237.07,236.95,0.84169126]
["bitfinex","SOLUSD",1733089113062,20.0,237.08,236.96,23.776884]
["bitfinex","SOLUSD",1733089115146,20.0,237.08,236.93,70.0]
["bitfinex","SOLUSD",1733089115347,20.0,237.08,236.94,23.902374]
["bitfinex","SOLUSD",1733089121240,20.0,237.08,236.94,24.74409688]
["bitfinex","SOLUSD",1733089123074,20.0,237.08,236.95,16.5454]
["bitfinex","SOLUSD",1733089125063,1.0544,237.09,236.95,16.5454]
["bitfinex","SOLUSD",1733089125064,20.0,237.11,236.95,23.95807309]
["bitfinex","SOLUSD",1733089125454,20.0,237.11,236.95,16.5454]
["bitfinex","SOLUSD",1733089126148,1.0544,237.1,236.95,16.5454]
["bitfinex","SOLUSD",1733089127160,20.0,237.11,236.96,0.12549]
["bitfinex","SOLUSD",1733089128475,1.0544,237.1,236.96,0.12549]
["bitfinex","SOLUSD",1733089129273,13.45420174,237.11,236.96,0.12549]
["bitfinex","SOLUSD",1733089129967,2.1084,237.14,236.96,0.12549]
["bitfinex","SOLUSD",1733089130148,7.1084,237.14,236.96,0.12549]
["bitfinex","SOLUSD",1733089130347,2.1084,237.14,236.96,0.12549]
["bitfinex","SOLUSD",1733089130567,7.1084,237.14,236.96,0.12549]
["bitfinex","SOLUSD",1733089131051,8.1626,237.14,236.96,0.12549]
["bitfinex","SOLUSD",1733089131653,20.0,237.11,236.96,0.12549]
["bitfinex","SOLUSD",1733089131859,1.0544,237.1,236.96,0.12549]
["bitfinex","SOLUSD",1733089133471,20.0,237.12,236.96,0.12549]
["bitfinex","SOLUSD",1733089133770,20.0,237.11,236.96,0.12549]
["bitfinex","SOLUSD",1733089134662,1.0544,237.1,236.96,0.12549]
["bitfinex","SOLUSD",1733089136268,20.0,237.11,236.96,0.12549]
["bitfinex","SOLUSD",1733089136777,20.0,237.12,236.96,0.12549]
["bitfinex","SOLUSD",1733089137065,20.0,237.11,236.96,0.12549]
["bitfinex","SOLUSD",1733089137268,1.0544,237.1,236.96,0.12549]
["bitfinex","SOLUSD",1733089138776,20.0,237.12,236.96,0.12549]
["bitfinex","SOLUSD",1733089138976,20.0,237.08,236.96,0.12549]
["bitfinex","SOLUSD",1733089139972,20.0,237.08,236.97,6.2557]
["bitfinex","SOLUSD",1733089140158,21.0543,237.11,236.97,6.2557]
["bitfinex","SOLUSD",1733089141454,1.0543,237.11,236.97,6.2557]
["bitfinex","SOLUSD",1733089141654,21.0543,237.11,236.97,6.2557]
["bitfinex","SOLUSD",1733089142774,1.0543,237.11,236.97,6.2557]
["bitfinex","SOLUSD",1733089142973,21.0543,237.11,236.97,6.2557]
["bitfinex","SOLUSD",1733089143768,1.0543,237.11,236.97,6.2557]
["bitfinex","SOLUSD",1733089143973,21.0543,237.11,236.98,23.902374]
["bitfinex","SOLUSD",1733089144178,1.0542,237.15,237.0,15.24219]
["bitfinex","SOLUSD",1733089144377,1.0542,237.15,237.01,23.776884]
["bitfinex","SOLUSD",1733089145760,20.0,237.13,237.01,23.776884]
["bitfinex","SOLUSD",1733089150478,1.0543,237.12,237.0,15.1167]
["bitfinex","SOLUSD",1733089150687,20.0,237.11,237.0,15.1167]
["bitfinex","SOLUSD",1733089151476,21.0543,237.12,237.0,15.1167]
["bitfinex","SOLUSD",1733089151791,1.0544,237.1,237.0,15.1167]
["bitfinex","SOLUSD",1733089153098,20.0,237.13,237.0,15.1167]
["bitfinex","SOLUSD",1733089153798,20.0,237.12,237.0,15.1167]
["bitfinex","SOLUSD",1733089154334,21.0543,237.11,237.0,15.1167]
["bitfinex","SOLUSD",1733089155976,20.0,237.13,237.0,15.1167]
["bitfinex","SOLUSD",1733089156176,20.0,237.12,237.0,15.1167]
["bitfinex","SOLUSD",1733089156692,20.0,237.13,237.0,15.1167]
["bitfinex","SOLUSD",1733089156890,20.0,237.12,237.0,15.1167]
["bitfinex","SOLUSD",1733089157293,21.0543,237.11,237.0,15.1167]
["bitfinex","SOLUSD",1733089158001,1.0543,237.11,237.0,15.1167]
["bitfinex","SOLUSD",1733089170725,1.0543,237.11,237.01,23.776884]
["bitfinex","SOLUSD",1733089174535,20.0,237.14,237.01,23.776884]
["bitfinex","SOLUSD",1733089174738,1.0542,237.13,237.01,23.776884]
["bitfinex","SOLUSD",1733089175025,1.0542,237.13,237.0,15.1167]
["bitfinex","SOLUSD",1733089177427,17.6149,237.13,237.0,15.1167]
["bitfinex","SOLUSD",1733089177627,20.0,237.1,237.0,15.1167]
["bitfinex","SOLUSD",1733089180128,21.0544,237.1,237.0,15.1167]
["bitfinex","SOLUSD",1733089182826,20.0,237.14,237.01,6.3978]
["bitfinex","SOLUSD",1733089183035,21.0542,237.14,237.01,6.3978]
["bitfinex","SOLUSD",1733089202843,20.0,237.09,237.01,6.3978]
["bitfinex","SOLUSD",1733089203224,1.37951192,237.08,236.95,6.7447]
["bitfinex","SOLUSD",1733089203424,20.0,237.07,236.95,6.7447]
["bitfinex","SOLUSD",1733089203952,20.0,237.04,236.95,6.7447]
["bitfinex","SOLUSD",1733089204647,21.0547,237.03,236.95,6.7447]
["bitfinex","SOLUSD",1733089206221,1.0548,237.01,236.95,6.7447]
["bitfinex","SOLUSD",1733089209327,1.37951192,237.04,236.95,6.7447]
["bitfinex","SOLUSD",1733089215762,21.37951192,237.04,236.95,6.7447]
["bitfinex","SOLUSD",1733089216257,1.37951192,237.04,236.95,6.7447]
["bitfinex","SOLUSD",1733089218557,20.0,237.03,236.95,6.7447]
["bitfinex","SOLUSD",1733089220859,20.0,237.02,236.95,6.7447]
["bitfinex","SOLUSD",1733089221453,0.47886634,237.02,236.95,6.7447]
["bitfinex","SOLUSD",1733089221829,1.0548,237.01,236.95,6.7447]
["bitfinex","SOLUSD",1733089222236,0.47886634,237.0,236.89,23.3575]
["bitfinex","SOLUSD",1733089226052,1.0548,236.99,236.89,23.3575]
["bitfinex","SOLUSD",1733089231271,0.47886634,237.0,236.89,23.3575]
["bitfinex","SOLUSD",1733089231562,1.0547,237.03,236.9,23.776884]
["bitfinex","SOLUSD",1733089238646,21.53336634,237.07,236.94,15.4921]
["bitfinex","SOLUSD",1733089238951,1.53336634,237.07,236.95,23.776884]
["bitfinex","SOLUSD",1733089240260,20.0,237.05,236.95,23.776884]
["bitfinex","SOLUSD",1733089246971,20.0,237.05,236.95,24.61869916]
["bitfinex","SOLUSD",1733089247168,20.0,237.05,236.97,23.776884]
["bitfinex","SOLUSD",1733089248156,1.0543,237.12,236.99,23.776884]
["bitfinex","SOLUSD",1733089248459,1.53316634,237.12,236.99,23.776884]
["bitfinex","SOLUSD",1733089248661,1.0543,237.12,236.99,23.776884]
["bitfinex","SOLUSD",1733089248875,0.47886634,237.11,236.99,23.776884]
["bitfinex","SOLUSD",1733089251183,0.47886634,237.11,236.98,22.19148]
["bitfinex","SOLUSD",1733089260069,1.53326634,237.1,236.98,21.9405]
["bitfinex","SOLUSD",1733089261276,1.0544,237.1,236.98,21.9405]
["bitfinex","SOLUSD",1733089263069,20.0,237.12,236.99,24.86949479]
["bitfinex","SOLUSD",1733089263284,1.53018755,237.14,236.99,24.86949479]
["bitfinex","SOLUSD",1733089263589,1.53018755,237.14,236.99,24.027864]
["bitfinex","SOLUSD",1733089268590,1.53018755,237.14,237.01,6.2152]
["bitfinex","SOLUSD",1733089271486,2.00905389,237.14,237.01,6.2152]
["bitfinex","SOLUSD",1733089274429,1.53018755,237.14,237.01,6.2152]
["bitfinex","SOLUSD",1733089274601,0.47886634,237.13,237.01,6.2152]
["bitfinex","SOLUSD",1733089275390,1.0543,237.12,237.01,6.2152]
["bitfinex","SOLUSD",1733089282584,1.0543,237.12,237.03,16.1562]
["bitfinex","SOLUSD",1733089282813,0.47886634,237.15,237.04,30.460954]
["bitfinex","SOLUSD",1733089286007,0.47886634,237.15,237.04,6.43309]
["bitfinex","SOLUSD",1733089286399,1.0542,237.14,237.04,6.3076]
["bitfinex","SOLUSD",1733089286796,0.96065604,237.13,237.04,6.3076]
["bitfinex","SOLUSD",1733089287796,1.0543,237.12,237.04,6.3076]
["bitfinex","SOLUSD",1733089288215,2.01495604,237.12,237.04,6.3076]
["bitfinex","SOLUSD",1733089297051,1.85242876,237.22,237.05,0.12549]
["bitfinex","SOLUSD",1733089297229,0.96065604,237.17,237.05,0.12549]
["bitfinex","SOLUSD",1733089298237,2.01475604,237.17,237.05,0.12549]
["bitfinex","SOLUSD",1733089300143,2.01475604,237.17,237.04,6.3076]
["bitfinex","SOLUSD",1733089300516,22.01475604,237.17,237.04,6.3076]
["bitfinex","SOLUSD",1733089314347,1.0542,237.14,237.04,6.3076]
["bitfinex","SOLUSD",1733089314650,20.0,237.13,237.04,6.3076]
["bitfinex","SOLUSD",1733089315624,1.0543,237.12,237.04,6.3076]
["bitfinex","SOLUSD",1733089315827,20.0,237.11,237.04,6.3076]
["bitfinex","SOLUSD",1733089316134,20.0,237.11,237.03,16.1562]
["bitfinex","SOLUSD",1733089317344,1.0544,237.1,236.99,6.3771]
["bitfinex","SOLUSD",1733089317652,20.0,237.09,236.99,6.3771]
["bitfinex","SOLUSD",1733089318341,1.0544,237.08,236.99,6.3771]
["bitfinex","SOLUSD",1733089319640,21.0543,237.12,236.99,6.3771]
["bitfinex","SOLUSD",1733089323269,1.0543,237.12,236.99,6.3771]
["bitfinex","SOLUSD",1733089328357,1.0541,237.16,237.0,1.09253407]
["bitfinex","SOLUSD",1733089328554,1.0541,237.16,237.01,23.1212]
["bitfinex","SOLUSD",1733089330047,1.0541,237.16,237.02,0.25098]
["bitfinex","SOLUSD",1733089331862,21.0541,237.16,237.02,0.25098]
["bitfinex","SOLUSD",1733089332160,0.96065604,237.15,237.02,0.25098]
["bitfinex","SOLUSD",1733089332337,1.0542,237.14,237.02,0.25098]
["bitfinex","SOLUSD",1733089335857,1.0542,237.14,237.01,23.1212]
["bitfinex","SOLUSD",1733089336061,0.96065604,237.13,237.01,23.1212]
["bitfinex","SOLUSD",1733089337166,20.0,237.12,237.01,23.1212]
["bitfinex","SOLUSD",1733089337670,20.96065604,237.12,237.01,23.1212]
["bitfinex","SOLUSD",1733089337871,1.0543,237.11,237.01,23.1212]
["bitfinex","SOLUSD",1733089352361,0.96065604,237.12,237.01,23.1212]
["bitfinex","SOLUSD",1733089352559,1.0542,237.15,237.01,23.1212]
["bitfinex","SOLUSD",1733089356479,1.0542,237.15,237.03,0.25098]
["bitfinex","SOLUSD",1733089356685,0.96065604,237.18,237.07,0.25098]
["bitfinex","SOLUSD",1733089357020,3.91785296,237.21,237.09,0.25098]
["bitfinex","SOLUSD",1733089358171,20.0,237.2,237.09,0.25098]
["bitfinex","SOLUSD",1733089358687,20.0,237.2,237.08,21.7349]
["bitfinex","SOLUSD",1733089358688,22.49634574,237.2,237.08,21.7349]
["bitfinex","SOLUSD",1733089358890,20.0,237.17,237.08,21.7349]
["bitfinex","SOLUSD",1733089365600,20.0,237.17,237.09,0.12549]
["bitfinex","SOLUSD",1733089365894,1.0539,237.2,237.08,21.7349]
["bitfinex","SOLUSD",1733089367595,20.47886634,237.19,237.08,21.7349]
["bitfinex","SOLUSD",1733089367776,20.0,237.19,237.08,21.7349]
["bitfinex","SOLUSD",1733089368407,3.1618,237.2,237.08,21.7349]
["bitfinex","SOLUSD",1733089368693,20.0,237.19,237.08,21.7349]
["bitfinex","SOLUSD",1733089368892,1.054,237.18,237.08,21.7349]
["bitfinex","SOLUSD",1733089369397,20.0,237.17,237.0,23.0841]
["bitfinex","SOLUSD",1733089369593,20.0,237.17,237.01,0.84139943]
["bitfinex","SOLUSD",1733089369793,20.0,237.17,237.02,0.12549]
["bitfinex","SOLUSD",1733089369991,20.0,237.17,237.04,0.12549]
["bitfinex","SOLUSD",1733089371081,20.0,237.17,237.04,0.25098]
["bitfinex","SOLUSD",1733089371789,23.776884,237.16,237.0,23.0841]
["bitfinex","SOLUSD",1733089372024,20.0,237.13,237.0,23.0841]
["bitfinex","SOLUSD",1733089373614,20.0,237.13,237.01,1.09254015]
["bitfinex","SOLUSD",1733089374602,1.0541,237.16,237.05,0.12549]
["bitfinex","SOLUSD",1733089374806,1.0539,237.2,237.05,0.25098]
["bitfinex","SOLUSD",1733089375008,21.0539,237.2,237.05,0.25098]
["bitfinex","SOLUSD",1733089375191,21.53276634,237.2,237.05,0.25098]
["bitfinex","SOLUSD",1733089375985,43.776884,237.19,237.05,0.25098]
["bitfinex","SOLUSD",1733089379514,0.47886634,237.18,237.05,0.25098]
["bitfinex","SOLUSD",1733089381112,1.054,237.17,237.04,23.0841]
["bitfinex","SOLUSD",1733089381286,23.776884,237.16,237.04,23.0841]
["bitfinex","SOLUSD",1733089381494,20.0,237.13,237.04,23.0841]
["bitfinex","SOLUSD",1733089385182,1.0542,237.14,237.04,23.0841]
["bitfinex","SOLUSD",1733089394397,20.0,237.12,236.99,0.059496]
["bitfinex","SOLUSD",1733089395022,20.47886634,237.12,236.99,0.184986]
["bitfinex","SOLUSD",1733089395424,1.0543,237.11,236.99,0.184986]
["bitfinex","SOLUSD",1733089397321,1.0543,237.11,236.99,0.059496]
["bitfinex","SOLUSD",1733089397322,20.0,237.08,236.99,0.059496]
["bitfinex","SOLUSD",1733089397508,20.0,237.07,236.99,0.059496]
["bitfinex","SOLUSD",1733089398708,1.0545,237.07,236.99,0.059496]
["bitfinex","SOLUSD",1733089400307,0.47886634,237.1,236.99,0.184986]
["bitfinex","SOLUSD",1733089400512,21.0543,237.11,236.99,0.184986]
["bitfinex","SOLUSD",1733089400815,1.0543,237.11,236.99,0.184986]
["bitfinex","SOLUSD",1733089403013,0.68415951,237.12,237.0,1.21806199]
["bitfinex","SOLUSD",1733089403235,20.0,237.13,237.0,1.21806199]
["bitfinex","SOLUSD",1733089405043,20.0,237.13,237.0,0.37647]
["bitfinex","SOLUSD",1733089408130,1.0543,237.12,236.99,0.059496]
["bitfinex","SOLUSD",1733089408313,1.0543,237.12,236.99,0.184986]
["bitfinex","SOLUSD",1733089408518,1.0543,237.12,237.0,0.12549]
["bitfinex","SOLUSD",1733089413949,1.0543,237.12,236.99,0.184986]
["bitfinex","SOLUSD",1733089414330,1.0543,237.12,236.99,0.059496]
["bitfinex","SOLUSD",1733089415544,1.0543,237.12,236.99,0.184986]
["bitfinex","SOLUSD",1733089419751,20.0,237.26,237.04,9.8]
["bitfinex","SOLUSD",1733089420762,2.1075,237.24,237.04,4.8]
["bitfinex","SOLUSD",1733089420991,2.1075,237.24,237.04,9.8]
["bitfinex","SOLUSD",1733089421644,20.0,237.22,237.04,9.8]
["bitfinex","SOLUSD",1733089421844,3.1617,237.21,237.04,9.8]
["bitfinex","SOLUSD",1733089422272,23.1617,237.21,237.04,9.8]
["bitfinex","SOLUSD",1733089422475,23.1617,237.21,237.04,4.8]
["bitfinex","SOLUSD",1733089422685,20.0,237.2,237.05,22.3786]
["bitfinex","SOLUSD",1733089423050,3.162,237.19,237.05,22.3786]
["bitfinex","SOLUSD",1733089423580,20.0,237.18,237.05,22.3786]
["bitfinex","SOLUSD",1733089423784,20.0,237.18,237.05,27.1786]
["bitfinex","SOLUSD",1733089424284,1.054,237.19,237.05,27.1786]
["bitfinex","SOLUSD",1733089430976,1.054,237.19,237.06,5.0]
["bitfinex","SOLUSD",1733089431653,1.054,237.19,237.06,9.8]
["bitfinex","SOLUSD",1733089433475,3.162,237.19,237.06,9.8]
["bitfinex","SOLUSD",1733089435066,1.0541,237.16,237.06,9.8]
["bitfinex","SOLUSD",1733089436285,2.15741152,237.19,237.06,4.8]
["bitfinex","SOLUSD",1733089437982,1.0541,237.16,237.06,4.8]
["bitfinex","SOLUSD",1733089439691,23.1623,237.16,237.06,4.8]
["bitfinex","SOLUSD",1733089440472,23.1623,237.16,237.0,0.6]
["bitfinex","SOLUSD",1733089440473,0.05163393,237.15,237.0,0.6]
["bitfinex","SOLUSD",1733089440689,0.10104545,237.15,237.0,0.6]
["bitfinex","SOLUSD",1733089441605,20.0,237.13,237.0,0.6]
["bitfinex","SOLUSD",1733089441788,20.0,237.13,237.0,5.6]
["bitfinex","SOLUSD",1733089442661,1.0543,237.12,237.0,5.6]
["bitfinex","SOLUSD",1733089442857,1.0543,237.12,237.03,5.0]
["bitfinex","SOLUSD",1733089443665,1.0543,237.12,237.03,5.6]
["bitfinex","SOLUSD",1733089445790,0.10104545,237.15,237.03,5.6]
["bitfinex","SOLUSD",1733089445987,0.10104545,237.15,237.0,5.0]
["bitfinex","SOLUSD",1733089445988,0.10104545,237.15,237.05,0.6]
["bitfinex","SOLUSD",1733089446185,0.10104545,237.15,237.05,5.6]
["bitfinex","SOLUSD",1733089446370,0.10104545,237.15,237.05,0.6]
["bitfinex","SOLUSD",1733089447072,1.0542,237.14,237.05,0.6]
["bitfinex","SOLUSD",1733089460895,1.0542,237.14,237.05,5.6]
["bitfinex","SOLUSD",1733089464220,1.0542,237.14,237.12,1.6299283]
["bitfinex","SOLUSD",1733089464398,1.0542,237.14,237.12,0.65679974]
["bitfinex","SOLUSD",1733089464581,1.0542,237.14,237.05,5.0]
["bitfinex","SOLUSD",1733089466507,1.0542,237.14,237.02,5.0]
["bitfinex","SOLUSD",1733089466703,1.0542,237.14,237.05,5.0]
["bitfinex","SOLUSD",1733089467011,1.0542,237.14,237.02,5.0]
["bitfinex","SOLUSD",1733089468522,0.10104545,237.16,237.02,5.0]
["bitfinex","SOLUSD",1733089469503,1.0541,237.15,237.02,5.0]
["bitfinex","SOLUSD",1733089470023,1.0541,237.15,236.99,5.059496]
["bitfinex","SOLUSD",1733089470024,1.0541,237.15,237.05,5.0]
["bitfinex","SOLUSD",1733089470208,1.0541,237.15,237.06,15.0865]
["bitfinex","SOLUSD",1733089471422,2.108,237.19,237.06,15.0865]
["bitfinex","SOLUSD",1733089471624,0.10104545,237.18,237.06,15.0865]
["bitfinex","SOLUSD",1733089471822,20.0,237.17,237.06,15.0865]
["bitfinex","SOLUSD",1733089473402,1.0541,237.16,237.06,15.0865]
["bitfinex","SOLUSD",1733089474934,20.0,237.12,237.06,15.0865]
["bitfinex","SOLUSD",1733089481220,20.0,237.12,237.07,5.0]
["bitfinex","SOLUSD",1733089481423,1.0541,237.16,237.08,6.351]
["bitfinex","SOLUSD",1733089484137,1.0541,237.16,237.08,11.351]
["bitfinex","SOLUSD",1733089487342,1.0541,237.16,237.08,6.351]
["bitfinex","SOLUSD",1733089488915,0.89267181,237.16,237.08,6.351]
["bitfinex","SOLUSD",1733089491023,18.658092,237.08,237.06,15.0865]
["bitfinex","SOLUSD",1733089492251,18.658092,237.08,237.07,5.0]
["bitfinex","SOLUSD",1733089493135,18.658092,237.08,237.06,15.0865]
["bitfinex","SOLUSD",1733089493325,18.658092,237.08,237.06,20.0865]
["bitfinex","SOLUSD",1733089496145,18.658092,237.08,237.07,5.0]
["bitfinex","SOLUSD",1733089496643,18.658092,237.08,237.06,15.0865]
["bitfinex","SOLUSD",1733089496835,18.658092,237.08,237.07,5.0]
["bitfinex","SOLUSD",1733089500446,18.658092,237.08,237.06,15.0865]
["bitfinex","SOLUSD",1733089500852,18.658092,237.08,237.04,6.6331]
["bitfinex","SOLUSD",1733089501033,18.658092,237.08,237.06,5.0]
["bitfinex","SOLUSD",1733089502845,18.658092,237.08,237.07,5.0]
["bitfinex","SOLUSD",1733089504045,18.658092,237.08,237.07,44.870164]
["bitfinex","SOLUSD",1733089504429,18.658092,237.08,237.07,20.96779]
["bitfinex","SOLUSD",1733089508460,18.658092,237.08,237.07,20.8423]
["bitfinex","SOLUSD",1733089509749,20.0,237.2,237.07,20.8423]
["bitfinex","SOLUSD",1733089510445,20.0,237.2,237.12,5.0]
["bitfinex","SOLUSD",1733089513248,0.04941152,237.22,237.13,5.0]
["bitfinex","SOLUSD",1733089514753,20.04941152,237.22,237.13,5.0]
["bitfinex","SOLUSD",1733089515329,20.04941152,237.22,237.09,5.0]
["bitfinex","SOLUSD",1733089515527,20.04941152,237.22,237.13,5.0]
["bitfinex","SOLUSD",1733089515730,1.0539,237.21,237.13,5.0]
["bitfinex","SOLUSD",1733089517164,1.0539,237.21,237.09,10.0]
["bitfinex","SOLUSD",1733089517326,1.0539,237.21,237.13,5.0]
["bitfinex","SOLUSD",1733089523349,1.0539,237.21,237.09,10.0]
["bitfinex","SOLUSD",1733089523552,1.0539,237.21,237.13,5.0]
["bitfinex","SOLUSD",1733089524249,1.0539,237.21,237.09,5.0]
["bitfinex","SOLUSD",1733089526268,1.0539,237.21,237.13,5.0]
["bitfinex","SOLUSD",1733089527654,1.0539,237.21,237.09,5.0]
["bitfinex","SOLUSD",1733089527967,1.0539,237.21,237.13,5.0]
["bitfinex","SOLUSD",1733089528149,1.0539,237.21,237.12,5.0]
["bitfinex","SOLUSD",1733089529278,1.0539,237.21,237.09,5.0]
["bitfinex","SOLUSD",1733089529460,35.9241,237.22,237.13,5.0]
["bitfinex","SOLUSD",1733089529768,20.0,237.24,237.13,5.0]
["bitfinex","SOLUSD",1733089530367,20.0,237.24,237.12,5.0]
["bitfinex","SOLUSD",1733089530368,22.7223,237.28,237.19,5.0]
["bitfinex","SOLUSD",1733089531042,22.7223,237.28,237.17,10.0]
["bitfinex","SOLUSD",1733089531242,22.7223,237.28,237.19,5.0]
["bitfinex","SOLUSD",1733089531866,20.0,237.24,237.19,5.0]
["bitfinex","SOLUSD",1733089533261,20.0,237.24,237.17,5.0]
["bitfinex","SOLUSD",1733089533465,20.0,237.24,237.19,5.0]
["bitfinex","SOLUSD",1733089534373,20.0,237.24,237.17,10.0]
["bitfinex","SOLUSD",1733089534578,20.0,237.24,237.19,5.0]
["bitfinex","SOLUSD",1733089536078,20.0,237.24,237.17,5.0]
["bitfinex","SOLUSD",1733089537988,20.0,237.24,237.15,10.0]
["bitfinex","SOLUSD",1733089538469,20.0,237.24,237.15,5.0]
["bitfinex","SOLUSD",1733089539378,20.0,237.24,237.15,10.0]
["bitfinex","SOLUSD",1733089540166,20.0,237.24,237.16,5.0]
["bitfinex","SOLUSD",1733089540480,20.0,237.24,237.19,5.0]
["bitfinex","SOLUSD",1733089542182,20.0,237.24,237.18,5.0]
["bitfinex","SOLUSD",1733089544076,20.0,237.24,237.16,5.0]
["bitfinex","SOLUSD",1733089544281,20.0,237.24,237.19,5.0]
["bitfinex","SOLUSD",1733089545087,20.0,237.24,237.17,5.0]
["bitfinex","SOLUSD",1733089549308,1.0537,237.26,237.17,5.0]
["bitfinex","SOLUSD",1733089549491,23.776884,237.24,237.19,5.0]
["bitfinex","SOLUSD",1733089549693,23.776884,237.24,237.18,5.0]
["bitfinex","SOLUSD",1733089549911,23.776884,237.24,237.16,5.0]
["bitfinex","SOLUSD",1733089554007,23.776884,237.24,237.18,5.0]
["bitfinex","SOLUSD",1733089555713,23.776884,237.24,237.16,5.0]
["bitfinex","SOLUSD",1733089555910,23.776884,237.24,237.19,5.0]
["bitfinex","SOLUSD",1733089559025,20.0,237.25,237.19,5.0]
["bitfinex","SOLUSD",1733089559204,22.7223,237.28,237.17,5.0]
["bitfinex","SOLUSD",1733089559400,22.7223,237.28,237.22,5.0]
["bitfinex","SOLUSD",1733089561206,22.7223,237.28,237.19,5.0]
["bitfinex","SOLUSD",1733089561414,22.7223,237.28,237.22,5.0]
["bitfinex","SOLUSD",1733089561772,22.7223,237.28,237.19,10.0]
["bitfinex","SOLUSD",1733089562182,22.7223,237.28,237.22,5.0]
["bitfinex","SOLUSD",1733089562698,1.0536,237.27,237.19,5.0]
["bitfinex","SOLUSD",1733089564084,1.0536,237.27,237.21,5.0]
["bitfinex","SOLUSD",1733089564596,1.0536,237.27,237.19,5.0]
["bitfinex","SOLUSD",1733089564799,1.0536,237.27,237.21,5.0]
["bitfinex","SOLUSD",1733089568405,1.0536,237.27,237.23,5.0]
["bitfinex","SOLUSD",1733089573607,1.0536,237.27,237.2,5.0]
["bitfinex","SOLUSD",1733089573798,1.0536,237.27,237.23,5.0]
["bitfinex","SOLUSD",1733089577227,20.0,237.3,237.23,5.0]
["bitfinex","SOLUSD",1733089577893,20.0,237.3,237.23,10.0]
["bitfinex","SOLUSD",1733089578709,21.0535,237.31,237.23,10.0]
["bitfinex","SOLUSD",1733089581116,21.0535,237.31,237.23,5.0]
["bitfinex","SOLUSD",1733089581326,23.1604,237.31,237.2,5.0]
["bitfinex","SOLUSD",1733089581493,20.0,237.29,237.2,5.0]
["bitfinex","SOLUSD",1733089581999,20.0,237.29,237.22,5.0]
["bitfinex","SOLUSD",1733089582599,20.0,237.29,237.24,5.0]
["bitfinex","SOLUSD",1733089583215,21.0535,237.31,237.24,5.0]
["bitfinex","SOLUSD",1733089585617,21.0535,237.31,237.22,10.0]
["bitfinex","SOLUSD",1733089585802,21.0535,237.31,237.24,5.0]
["bitfinex","SOLUSD",1733089586322,21.0535,237.31,237.24,10.0]
["bitfinex","SOLUSD",1733089588625,21.0535,237.31,237.24,5.0]
["bitfinex","SOLUSD",1733089591526,21.0535,237.31,237.24,10.0]
["bitfinex","SOLUSD",1733089592820,21.0535,237.31,237.24,5.0]
["bitfinex","SOLUSD",1733089600945,23.776884,237.3,237.24,5.0]
["bitfinex","SOLUSD",1733089601935,23.776884,237.3,237.24,10.0]
["bitfinex","SOLUSD",1733089602743,23.776884,237.3,237.26,5.0]
["bitfinex","SOLUSD",1733089610145,23.776884,237.3,237.26,10.0]
["bitfinex","SOLUSD",1733089613758,23.776884,237.3,237.28,5.0]
["bitfinex","SOLUSD",1733089614550,23.776884,237.3,237.26,10.0]
["bitfinex","SOLUSD",1733089614763,23.776884,237.3,237.28,5.0]
["bitfinex","SOLUSD",1733089616840,25.21002246,237.39,237.33,5.0]
["bitfinex","SOLUSD",1733089617060,23.4609,237.39,237.34,5.0]
["bitfinex","SOLUSD",1733089617365,9.1632,237.43,237.34,5.0]
["bitfinex","SOLUSD",1733089617538,10.2161,237.43,237.36,5.0]
["bitfinex","SOLUSD",1733089618835,20.0,237.4,237.36,5.0]
["bitfinex","SOLUSD",1733089622356,1.77652386,237.44,237.37,5.0]
["bitfinex","SOLUSD",1733089622555,23.4609,237.45,237.41,5.0]
["bitfinex","SOLUSD",1733089622862,1.0527,237.47,237.41,5.0]
["bitfinex","SOLUSD",1733089622863,2.86193707,237.47,237.41,5.0]
["bitfinex","SOLUSD",1733089623866,21.0527,237.47,237.41,5.0]
["bitfinex","SOLUSD",1733089624944,20.490313,237.46,237.41,5.0]
["bitfinex","SOLUSD",1733089625853,0.490313,237.46,237.41,5.0]
["bitfinex","SOLUSD",1733089626747,0.490313,237.46,237.39,5.0]
["bitfinex","SOLUSD",1733089626748,1.0528,237.45,237.39,5.0]
["bitfinex","SOLUSD",1733089627055,20.0,237.43,237.39,5.0]
["bitfinex","SOLUSD",1733089629052,20.0,237.43,237.35,5.0]
["bitfinex","SOLUSD",1733089629251,20.0,237.43,237.39,5.0]
["bitfinex","SOLUSD",1733089630152,20.0,237.43,237.36,5.0]
["bitfinex","SOLUSD",1733089630349,20.0,237.43,237.37,5.0]
["bitfinex","SOLUSD",1733089630550,20.0,237.43,237.35,5.0]
["bitfinex","SOLUSD",1733089631057,1.0529,237.42,237.35,5.0]
["bitfinex","SOLUSD",1733089631253,1.0529,237.42,237.28,0.84037905]
["bitfinex","SOLUSD",1733089631254,20.0,237.38,237.3,5.0]
["bitfinex","SOLUSD",1733089631452,20.0,237.38,237.33,5.0]
["bitfinex","SOLUSD",1733089632772,20.0,237.38,237.34,5.0]
["bitfinex","SOLUSD",1733089632969,20.0,237.38,237.3,10.0]
["bitfinex","SOLUSD",1733089633147,20.0,237.38,237.34,5.0]
["bitfinex","SOLUSD",1733089633482,20.0,237.38,237.32,5.0]
["bitfinex","SOLUSD",1733089634358,24.830084,237.37,237.28,5.0]
["bitfinex","SOLUSD",1733089634887,24.830084,237.37,237.32,5.0]
["bitfinex","SOLUSD",1733089635477,24.830084,237.37,237.3,5.0]
["bitfinex","SOLUSD",1733089635861,20.0,237.34,237.26,10.0]
["bitfinex","SOLUSD",1733089636071,20.0,237.34,237.29,5.0]
["bitfinex","SOLUSD",1733089636281,20.0,237.34,237.26,10.0]
["bitfinex","SOLUSD",1733089637465,20.0,237.34,237.26,5.0]
["bitfinex","SOLUSD",1733089637669,20.0,237.32,237.26,5.0]
["bitfinex","SOLUSD",1733089638673,20.0,237.32,237.24,5.0]
["bitfinex","SOLUSD",1733089638879,23.776884,237.27,237.18,5.0]
["bitfinex","SOLUSD",1733089639054,23.776884,237.27,237.2,5.0]
["bitfinex","SOLUSD",1733089640564,20.0,237.24,237.2,5.0]
["bitfinex","SOLUSD",1733089641173,23.776884,237.23,237.18,5.0]
["bitfinex","SOLUSD",1733089641682,23.776884,237.23,237.14,5.0]
["bitfinex","SOLUSD",1733089641890,23.776884,237.23,237.18,5.0]
["bitfinex","SOLUSD",1733089642955,23.776884,237.19,237.1,10.0]
["bitfinex","SOLUSD",1733089643569,23.776884,237.19,237.13,5.0]
["bitfinex","SOLUSD",1733089643767,23.776884,237.19,237.1,10.0]
["bitfinex","SOLUSD",1733089643976,23.776884,237.19,237.13,5.0]
["bitfinex","SOLUSD",1733089645358,23.776884,237.19,237.12,5.0]
["bitfinex","SOLUSD",1733089646473,23.776884,237.15,237.06,5.0]
["bitfinex","SOLUSD",1733089646769,20.0,237.12,237.07,5.0]
["bitfinex","SOLUSD",1733089647872,45.879284,237.15,237.02,23.6497]
["bitfinex","SOLUSD",1733089647873,45.879284,237.15,237.09,5.0]
["bitfinex","SOLUSD",1733089648284,45.879284,237.15,237.11,5.0]
["bitfinex","SOLUSD",1733089649079,20.0,237.19,237.11,5.0]
["bitfinex","SOLUSD",1733089649279,43.776884,237.18,237.11,5.0]
["bitfinex","SOLUSD",1733089651077,43.776884,237.18,237.1,5.0]
["bitfinex","SOLUSD",1733089655201,43.776884,237.18,237.12,5.0]
["bitfinex","SOLUSD",1733089657704,43.776884,237.18,237.1,5.0]
["bitfinex","SOLUSD",1733089657996,43.776884,237.18,237.12,5.0]
["bitfinex","SOLUSD",1733089659395,43.776884,237.18,237.1,5.0]
["bitfinex","SOLUSD",1733089663285,1.054,237.17,237.1,5.0]
["bitfinex","SOLUSD",1733089663802,23.776884,237.16,237.1,5.0]
["bitfinex","SOLUSD",1733089663990,20.0,237.13,237.09,5.0]
["bitfinex","SOLUSD",1733089664585,20.0,237.13,237.06,5.0]
["bitfinex","SOLUSD",1733089664830,20.0,237.13,237.09,5.0]
["bitfinex","SOLUSD",1733089666408,20.0,237.13,237.06,5.0]
["bitfinex","SOLUSD",1733089666583,1.0542,237.14,237.06,5.0]
["bitfinex","SOLUSD",1733089666584,20.0,237.11,237.06,5.0]
["bitfinex","SOLUSD",1733089669888,23.776884,237.1,237.06,5.0]
["bitfinex","SOLUSD",1733089675797,20.0,237.11,237.06,5.0]
["bitfinex","SOLUSD",1733089680016,20.0,237.11,237.06,10.0]
["bitfinex","SOLUSD",1733089680188,20.0,237.11,237.09,5.0]
["bitfinex","SOLUSD",1733089680395,20.0,237.11,237.07,5.0]
["bitfinex","SOLUSD",1733089680599,23.776884,237.13,237.07,5.0]
["bitfinex","SOLUSD",1733089680795,20.0,237.1,237.05,5.0]
["bitfinex","SOLUSD",1733089683415,20.0,237.1,237.07,5.0]
["bitfinex","SOLUSD",1733089684240,23.776884,237.13,237.07,4.78535279]
["bitfinex","SOLUSD",1733089684400,23.776884,237.13,237.09,4.78535279]
["bitfinex","SOLUSD",1733089684603,23.776884,237.13,237.07,4.78535279]
["bitfinex","SOLUSD",1733089684802,20.0,237.11,237.09,4.78535279]
["bitfinex","SOLUSD",1733089685503,23.776884,237.13,237.09,4.78535279]
["bitfinex","SOLUSD",1733089686415,20.0,237.17,237.1,4.78535279]
["bitfinex","SOLUSD",1733089686722,21.9566,237.2,237.14,4.78535279]
["bitfinex","SOLUSD",1733089687361,21.9566,237.2,237.12,4.78535279]
["bitfinex","SOLUSD",1733089688036,23.776884,237.19,237.12,4.78535279]
["bitfinex","SOLUSD",1733089688330,23.776884,237.19,237.14,4.78535279]
["bitfinex","SOLUSD",1733089689221,23.776884,237.19,237.12,4.78535279]
["bitfinex","SOLUSD",1733089689539,23.776884,237.19,237.14,4.78535279]
["bitfinex","SOLUSD",1733089690715,23.776884,237.19,237.15,4.78535279]
["bitfinex","SOLUSD",1733089692039,20.0,237.19,237.17,4.78535279]
["bitfinex","SOLUSD",1733089692718,43.776884,237.23,237.17,4.78535279]
["bitfinex","SOLUSD",1733089699628,1.0538,237.22,237.17,4.78535279]
["bitfinex","SOLUSD",1733089699947,23.776884,237.21,237.17,4.78535279]
["bitfinex","SOLUSD",1733089700242,23.776884,237.21,237.15,4.78535279]
["bitfinex","SOLUSD",1733089702625,20.0,237.18,237.15,4.78535279]
["bitfinex","SOLUSD",1733089703244,20.0,237.18,237.15,9.78535279]
["bitfinex","SOLUSD",1733089704057,20.0,237.18,237.15,4.78535279]
["bitfinex","SOLUSD",1733089710348,20.0,237.18,237.11,9.78535279]
["bitfinex","SOLUSD",1733089710547,20.0,237.18,237.15,4.78535279]
["bitfinex","SOLUSD",1733089712046,20.0,237.14,237.09,9.78535279]
["bitfinex","SOLUSD",1733089712354,20.0,237.14,237.06,26.90965279]
["bitfinex","SOLUSD",1733089712529,20.0,237.14,237.06,4.78535279]
["bitfinex","SOLUSD",1733089713450,20.0,237.1,237.07,5.0]
["bitfinex","SOLUSD",1733089713628,20.0,237.1,237.08,4.78535279]
["bitfinex","SOLUSD",1733089714253,20.0,237.14,237.08,4.78535279]
["bitfinex","SOLUSD",1733089718231,20.0,237.14,237.06,4.78535279]
["bitfinex","SOLUSD",1733089720029,20.0,237.14,237.08,4.78535279]
["bitfinex","SOLUSD",1733089723639,20.0,237.14,237.07,5.0]
["bitfinex","SOLUSD",1733089723840,20.0,237.14,237.08,4.78535279]
["bitfinex","SOLUSD",1733089724763,1.0539,237.21,237.12,4.78535279]
["bitfinex","SOLUSD",1733089724941,23.645,237.24,237.16,4.78535279]
["bitfinex","SOLUSD",1733089724942,27.25936565,237.24,237.16,4.78535279]
["bitfinex","SOLUSD",1733089726660,23.776884,237.23,237.16,4.78535279]
["bitfinex","SOLUSD",1733089727342,23.645,237.24,237.16,4.78535279]
["bitfinex","SOLUSD",1733089728875,20.0,237.21,237.16,4.78535279]
["bitfinex","SOLUSD",1733089731073,20.0,237.24,237.16,4.78535279]
["bitfinex","SOLUSD",1733089735974,20.0,237.24,237.09,8.43537019]
["bitfinex","SOLUSD",1733089752779,20.0,237.2,237.09,0.84116395]
["bitfinex","SOLUSD",1733089767388,20.0,237.2,237.08,0.84118038]
["bitfinex","SOLUSD",1733089770199,20.0,237.2,237.09,7.41267309]
["bitfinex","SOLUSD",1733089770400,20.0,237.2,237.1,8.25374614]
["bitfinex","SOLUSD",1733089770601,6.9859648,237.2,237.11,7.41267309]
["bitfinex","SOLUSD",1733089770804,23.8858,237.23,237.11,7.41267309]
["bitfinex","SOLUSD",1733089771615,23.8858,237.23,237.13,7.41267309]
["bitfinex","SOLUSD",1733089771794,23.8858,237.23,237.14,0.84100359]
["bitfinex","SOLUSD",1733089772114,23.8858,237.23,237.14,8.25367668]
["bitfinex","SOLUSD",1733089772293,9.3895,237.27,237.16,7.41267309]
["bitfinex","SOLUSD",1733089772619,9.3895,237.27,237.15,7.41267309]
["bitfinex","SOLUSD",1733089772790,9.3895,237.27,237.16,0.840897]
["bitfinex","SOLUSD",1733089773614,28.14393236,237.29,237.16,0.840897]
["bitfinex","SOLUSD",1733089773796,23.2625,237.29,237.21,7.41267309]
["bitfinex","SOLUSD",1733089773996,23.2625,237.29,237.2,7.41267309]
["bitfinex","SOLUSD",1733089774194,23.2625,237.29,237.21,0.84073732]
["bitfinex","SOLUSD",1733089775006,23.2625,237.29,237.2,7.41267309]
["bitfinex","SOLUSD",1733089775210,23.2625,237.29,237.21,0.84074053]
["bitfinex","SOLUSD",1733089776398,23.2625,237.35,237.23,7.41267309]
["bitfinex","SOLUSD",1733089776700,23.2625,237.35,237.24,8.25327462]
["bitfinex","SOLUSD",1733089777512,23.2625,237.35,237.25,7.41267309]
["bitfinex","SOLUSD",1733089777713,23.2625,237.35,237.26,0.84056896]
["bitfinex","SOLUSD",1733089777902,23.2625,237.41,237.3,7.41267309]
["bitfinex","SOLUSD",1733089778097,23.2625,237.41,237.31,0.84039093]
["bitfinex","SOLUSD",1733089778518,23.2625,237.41,237.32,7.41267309]
["bitfinex","SOLUSD",1733089778714,23.2625,237.41,237.31,0.84039093]
["bitfinex","SOLUSD",1733089778715,23.2625,237.41,237.33,0.84029308]
["bitfinex","SOLUSD",1733089781326,0.490313,237.46,237.34,7.41267309]
["bitfinex","SOLUSD",1733089781626,0.490313,237.46,237.35,0.8402]
["bitfinex","SOLUSD",1733089782602,0.490313,237.46,237.35,20.8402]
["bitfinex","SOLUSD",1733089782803,0.490313,237.46,237.35,0.8402]
["bitfinex","SOLUSD",1733089783022,0.490313,237.46,237.35,20.0]
["bitfinex","SOLUSD",1733089783202,0.490313,237.46,237.34,0.84020135]
["bitfinex","SOLUSD",1733089784727,0.490313,237.46,237.35,20.0]
["bitfinex","SOLUSD",1733089786200,0.490313,237.46,237.36,0.84020404]
["bitfinex","SOLUSD",1733089792730,0.490313,237.46,237.36,8.25287713]
["bitfinex","SOLUSD",1733089792934,0.490313,237.46,237.37,7.41267309]
["bitfinex","SOLUSD",1733089793131,0.490313,237.46,237.38,0.84007148]
["bitfinex","SOLUSD",1733089795514,24.2143,237.52,237.4,7.41267309]
["bitfinex","SOLUSD",1733089795723,24.2143,237.52,237.38,29.01147148]
["bitfinex","SOLUSD",1733089795724,24.2143,237.52,237.41,28.25263587]
["bitfinex","SOLUSD",1733089797237,24.2143,237.52,237.41,40.89263587]
["bitfinex","SOLUSD",1733089797529,24.2143,237.52,237.42,7.41267309]
["bitfinex","SOLUSD",1733089797711,24.2143,237.52,237.43,0.83988727]
["bitfinex","SOLUSD",1733089799212,24.2143,237.52,237.43,8.25256036]
["bitfinex","SOLUSD",1733089799421,24.2143,237.52,237.45,7.41267309]
["bitfinex","SOLUSD",1733089799733,24.2143,237.52,237.46,0.83981223]
["bitfinex","SOLUSD",1733089800004,9.4514,237.58,237.48,7.41267309]
["bitfinex","SOLUSD",1733089800005,31.7284,237.58,237.48,7.41267309]
["bitfinex","SOLUSD",1733089800128,31.7284,237.58,237.49,0.83970202]
["bitfinex","SOLUSD",1733089800316,31.7284,237.58,237.44,15.5289]
["bitfinex","SOLUSD",1733089800317,31.7284,237.58,237.47,20.83974668]
["bitfinex","SOLUSD",1733089801230,31.7284,237.58,237.47,28.25241977]
["bitfinex","SOLUSD",1733089801537,31.7284,237.58,237.47,20.83974668]
["bitfinex","SOLUSD",1733089802322,31.7284,237.58,237.47,28.25241977]
["bitfinex","SOLUSD",1733089803331,31.7284,237.58,237.48,7.41267309]
["bitfinex","SOLUSD",1733089803632,1.0518,237.67,237.64,102.21504145]
["bitfinex","SOLUSD",1733089803849,1.0518,237.67,237.49,70.0]
["bitfinex","SOLUSD",1733089804028,1.0518,237.67,237.49,70.83963392]
["bitfinex","SOLUSD",1733089804450,1.0518,237.67,237.5,31.18955709]
["bitfinex","SOLUSD",1733089804749,1.0518,237.67,237.51,8.25223267]
["bitfinex","SOLUSD",1733089805257,1.79602557,237.68,237.52,7.41267309]
["bitfinex","SOLUSD",1733089805425,0.490313,237.7,237.53,0.83952564]
["bitfinex","SOLUSD",1733089805837,1.0517,237.69,237.53,0.83952564]
["bitfinex","SOLUSD",1733089806528,1.0517,237.69,237.51,20.0]
["bitfinex","SOLUSD",1733089806728,20.0,237.65,237.52,0.83960323]
["bitfinex","SOLUSD",1733089807536,20.0,237.65,237.5,0.83963706]
["bitfinex","SOLUSD",1733089807946,20.0,237.65,237.51,20.0]
["bitfinex","SOLUSD",1733089808150,20.0,237.65,237.5,0.83963706]
["bitfinex","SOLUSD",1733089808353,20.0,237.61,237.49,20.0]
["bitfinex","SOLUSD",1733089808540,20.0,237.61,237.47,0.83973694]
["bitfinex","SOLUSD",1733089809838,20.0,237.61,237.49,20.0]
["bitfinex","SOLUSD",1733089810040,20.0,237.61,237.5,0.83972485]
["bitfinex","SOLUSD",1733089811154,33.7282,237.6,237.47,0.83974059]
["bitfinex","SOLUSD",1733089811459,20.0,237.57,237.43,0.83982018]
["bitfinex","SOLUSD",1733089812331,20.0,237.57,237.44,0.83990419]
["bitfinex","SOLUSD",1733089812644,20.0,237.57,237.45,20.0]
["bitfinex","SOLUSD",1733089813028,20.0,237.57,237.46,0.83988394]
["bitfinex","SOLUSD",1733089813224,33.7282,237.6,237.46,8.25255703]
["bitfinex","SOLUSD",1733089813446,33.7282,237.6,237.47,20.0]
["bitfinex","SOLUSD",1733089813648,33.7282,237.6,237.48,0.83972746]
["bitfinex","SOLUSD",1733089814156,33.7282,237.6,237.48,20.83972746]
["bitfinex","SOLUSD",1733089814363,33.7282,237.6,237.48,28.25240055]
["bitfinex","SOLUSD",1733089814852,24.244,237.6,237.48,0.83972746]
["bitfinex","SOLUSD",1733089815049,24.244,237.6,237.48,78.25240055]
["bitfinex","SOLUSD",1733089815252,9.4842,237.65,237.53,20.0]
["bitfinex","SOLUSD",1733089815465,9.4842,237.65,237.54,0.83953446]
["bitfinex","SOLUSD",1733089816360,9.974513,237.7,237.54,0.83953446]
["bitfinex","SOLUSD",1733089816564,1.0517,237.69,237.54,0.83953446]
["bitfinex","SOLUSD",1733089817359,20.0,237.67,237.54,0.83953446]
["bitfinex","SOLUSD",1733089818270,24.0809,237.66,237.55,7.41267309]
["bitfinex","SOLUSD",1733089818566,24.0809,237.66,237.56,0.83941742]
["bitfinex","SOLUSD",1733089822260,24.0809,237.66,237.54,20.0]
["bitfinex","SOLUSD",1733089822636,24.0809,237.66,237.54,20.83962345]
["bitfinex","SOLUSD",1733089825246,9.91891899,237.66,237.54,20.83962345]
["bitfinex","SOLUSD",1733089825445,9.91891899,237.66,237.54,90.83962345]
["bitfinex","SOLUSD",1733089825662,9.91891899,237.66,237.55,23.776884]
["bitfinex","SOLUSD",1733089825961,9.91891899,237.66,237.56,0.83939165]
["bitfinex","SOLUSD",1733089826158,9.974513,237.7,237.6,20.0]
["bitfinex","SOLUSD",1733089826361,0.490313,237.7,237.61,0.83929475]
["bitfinex","SOLUSD",1733089827336,0.490313,237.7,237.58,0.83931102]
["bitfinex","SOLUSD",1733089829243,20.0,237.69,237.58,0.83931102]
["bitfinex","SOLUSD",1733089829446,20.0,237.69,237.55,0.83941236]
["bitfinex","SOLUSD",1733089830557,20.0,237.69,237.54,0.83952222]
["bitfinex","SOLUSD",1733089831561,20.0,237.69,237.55,7.41267309]
["bitfinex","SOLUSD",1733089831870,20.0,237.69,237.56,0.83941779]
["bitfinex","SOLUSD",1733089841471,12.42011292,237.69,237.56,0.83941779]
["bitfinex","SOLUSD",1733089841878,23.8537,237.68,237.54,70.83951988]
["bitfinex","SOLUSD",1733089847687,23.8537,237.68,237.54,78.25219297]
["bitfinex","SOLUSD",1733089847992,25.6727621,237.68,237.54,78.25219297]
["bitfinex","SOLUSD",1733089849090,10.5927,237.67,237.52,20.0]
["bitfinex","SOLUSD",1733089849273,10.5927,237.67,237.53,20.83963306]
["bitfinex","SOLUSD",1733089850373,9.5409,237.67,237.53,20.83963306]
["bitfinex","SOLUSD",1733089850581,9.5409,237.67,237.54,17.93717309]
["bitfinex","SOLUSD",1733089850795,9.5409,237.67,237.55,0.83945571]
["bitfinex","SOLUSD",1733089854988,23.8537,237.63,237.46,70.0]
["bitfinex","SOLUSD",1733089855182,23.8537,237.63,237.48,0.83970394]
["bitfinex","SOLUSD",1733089856177,23.8537,237.63,237.47,0.83972218]
["bitfinex","SOLUSD",1733089857005,9.5965,237.68,237.54,7.41267309]
["bitfinex","SOLUSD",1733089857297,25.223713,237.7,237.57,7.41267309]
["bitfinex","SOLUSD",1733089857476,25.223713,237.7,237.58,0.83932189]
["bitfinex","SOLUSD",1733089857671,25.223713,237.7,237.58,20.83932189]
["bitfinex","SOLUSD",1733089858274,25.223713,237.7,237.58,0.83932189]
["bitfinex","SOLUSD",1733089859600,25.223713,237.7,237.56,17.93607309]
["bitfinex","SOLUSD",1733089859816,25.223713,237.7,237.56,18.7754779]
["bitfinex","SOLUSD",1733089861304,20.0,237.67,237.56,0.83940481]
["bitfinex","SOLUSD",1733089861502,25.223713,237.7,237.56,7.41267309]
["bitfinex","SOLUSD",1733089861687,25.223713,237.7,237.58,7.41267309]
["bitfinex","SOLUSD",1733089861895,25.223713,237.7,237.59,0.83932356]
["bitfinex","SOLUSD",1733089862601,25.223713,237.7,237.5,10.5261]
["bitfinex","SOLUSD",1733089862602,9.8286,237.66,237.5,10.5261]
["bitfinex","SOLUSD",1733089862792,20.0,237.62,237.49,7.41267309]
["bitfinex","SOLUSD",1733089862994,20.0,237.62,237.48,7.41267309]
["bitfinex","SOLUSD",1733089863194,20.0,237.62,237.47,0.83960372]
["bitfinex","SOLUSD",1733089863911,20.0,237.62,237.47,8.25227681]
["bitfinex","SOLUSD",1733089864092,20.0,237.62,237.47,0.83960372]
["bitfinex","SOLUSD",1733089864784,20.0,237.62,237.48,7.41267309]
["bitfinex","SOLUSD",1733089865014,20.0,237.62,237.49,0.83974716]
["bitfinex","SOLUSD",1733089865702,20.0,237.62,237.48,7.41267309]
["bitfinex","SOLUSD",1733089865916,20.0,237.62,237.49,0.83973456]
["bitfinex","SOLUSD",1733089866104,20.0,237.62,237.49,8.25240765]
["bitfinex","SOLUSD",1733089866316,20.0,237.62,237.49,0.83973456]
["bitfinex","SOLUSD",1733089867108,20.0,237.62,237.5,0.83975053]
["bitfinex","SOLUSD",1733089867479,20.0,237.62,237.53,7.41267309]
["bitfinex","SOLUSD",1733089867685,20.0,237.62,237.54,0.83956727]
["bitfinex","SOLUSD",1733089867981,24.2904,237.65,237.54,0.83956727]
["bitfinex","SOLUSD",1733089869792,24.2904,237.65,237.54,20.83956727]
["bitfinex","SOLUSD",1733089870108,24.2904,237.65,237.54,0.83956727]
["bitfinex","SOLUSD",1733089870703,24.2904,237.65,237.54,20.83956727]
["bitfinex","SOLUSD",1733089870911,24.2904,237.65,237.55,20.0]
["bitfinex","SOLUSD",1733089873118,24.2904,237.65,237.56,0.83954405]
["bitfinex","SOLUSD",1733089873317,24.2904,237.65,237.57,20.0]
["bitfinex","SOLUSD",1733089873517,24.2904,237.65,237.58,0.83942314]
["bitfinex","SOLUSD",1733089873695,26.777613,237.7,237.58,0.83942314]
["bitfinex","SOLUSD",1733089874299,26.777613,237.7,237.59,20.0]
["bitfinex","SOLUSD",1733089876319,26.777613,237.7,237.61,20.0]
["bitfinex","SOLUSD",1733089876721,26.777613,237.7,237.6,20.0]
["bitfinex","SOLUSD",1733089877292,26.777613,237.7,237.61,20.0]
["bitfinex","SOLUSD",1733089877500,26.777613,237.7,237.62,0.83927675]
["bitfinex","SOLUSD",1733089878124,0.490313,237.7,237.63,20.0]
["bitfinex","SOLUSD",1733089883516,0.490313,237.7,237.62,20.0]
["bitfinex","SOLUSD",1733089883722,0.490313,237.7,237.6,20.0]
["bitfinex","SOLUSD",1733089883936,0.490313,237.7,237.58,0.8393328]
["bitfinex","SOLUSD",1733089888557,0.490313,237.7,237.52,38.1897]
["bitfinex","SOLUSD",1733089888745,38.6474,237.69,237.52,39.02920892]
["bitfinex","SOLUSD",1733089889062,20.0,237.66,237.52,39.02920892]
["bitfinex","SOLUSD",1733089889256,20.0,237.66,237.52,0.83950892]
["bitfinex","SOLUSD",1733089890255,20.0,237.66,237.47,80.5273]
["bitfinex","SOLUSD",1733089890458,20.0,237.66,237.48,8.25235018]
["bitfinex","SOLUSD",1733089891341,20.0,237.66,237.5,20.0]
["bitfinex","SOLUSD",1733089891548,20.0,237.66,237.52,20.0]
["bitfinex","SOLUSD",1733089893752,20.0,237.66,237.51,7.41267309]
["bitfinex","SOLUSD",1733089894054,20.0,237.66,237.5,20.83963186]
["bitfinex","SOLUSD",1733089894255,20.0,237.66,237.52,20.0]
["bitfinex","SOLUSD",1733089894860,20.0,237.66,237.51,20.0]
["bitfinex","SOLUSD",1733089895881,20.0,237.66,237.52,0.83967417]
["bitfinex","SOLUSD",1733089896366,20.0,237.66,237.52,20.83967417]
["bitfinex","SOLUSD",1733089897262,20.0,237.66,237.52,20.0]
["bitfinex","SOLUSD",1733089898052,20.0,237.66,237.5,0.83962747]
["bitfinex","SOLUSD",1733089898880,20.0,237.66,237.5,20.83962747]
["bitfinex","SOLUSD",1733089899961,20.0,237.62,237.47,10.5273]
["bitfinex","SOLUSD",1733089900246,20.0,237.62,237.48,0.83976605]
["bitfinex","SOLUSD",1733089900567,8.7645,237.61,237.48,0.83976605]
["bitfinex","SOLUSD",1733089900765,8.7645,237.61,237.45,38.1897]
["bitfinex","SOLUSD",1733089900766,8.7645,237.61,237.46,0.8397913]
["bitfinex","SOLUSD",1733089902236,20.0,237.58,237.46,0.8397913]
["bitfinex","SOLUSD",1733089903040,21.573,237.57,237.46,0.8397913]
["bitfinex","SOLUSD",1733089903243,21.573,237.57,237.43,11.36906986]
["bitfinex","SOLUSD",1733089903755,21.573,237.57,237.43,18.78174295]
["bitfinex","SOLUSD",1733089905134,21.573,237.57,237.44,7.41267309]
["bitfinex","SOLUSD",1733089905320,21.573,237.57,237.45,8.25253945]
["bitfinex","SOLUSD",1733089905729,21.573,237.57,237.45,0.83986636]
["bitfinex","SOLUSD",1733089905935,21.573,237.57,237.47,7.41267309]
["bitfinex","SOLUSD",1733089906131,21.573,237.57,237.48,8.25243415]
["bitfinex","SOLUSD",1733089907247,21.573,237.57,237.48,0.83976106]
["bitfinex","SOLUSD",1733089907454,21.573,237.57,237.47,0.8397824]
["bitfinex","SOLUSD",1733089908244,21.573,237.57,237.47,8.25245549]
["bitfinex","SOLUSD",1733089909848,21.573,237.57,237.48,7.41267309]
["bitfinex","SOLUSD",1733089910530,21.573,237.57,237.47,8.25245549]
["bitfinex","SOLUSD",1733089910939,21.573,237.57,237.47,0.8397824]
["bitfinex","SOLUSD",1733089911233,21.573,237.57,237.47,8.25245549]
["bitfinex","SOLUSD",1733089912836,23.3873,237.65,237.5,7.41267309]
["bitfinex","SOLUSD",1733089913028,23.3873,237.65,237.51,8.25239439]
["bitfinex","SOLUSD",1733089913427,23.3873,237.65,237.52,7.41267309]
["bitfinex","SOLUSD",1733089913629,23.3873,237.65,237.53,0.83955113]
["bitfinex","SOLUSD",1733089913853,23.3873,237.65,237.55,7.41267309]
["bitfinex","SOLUSD",1733089914028,23.3873,237.65,237.56,0.83950115]
["bitfinex","SOLUSD",1733089914653,23.3873,237.65,237.52,0.83953625]
["bitfinex","SOLUSD",1733089915348,23.3873,237.65,237.52,8.25220934]
["bitfinex","SOLUSD",1733089915656,23.3873,237.65,237.53,7.41267309]
["bitfinex","SOLUSD",1733089915860,23.3873,237.65,237.54,0.83957569]
["bitfinex","SOLUSD",1733089916746,23.3873,237.65,237.53,0.83957219]
["bitfinex","SOLUSD",1733089917836,23.3873,237.65,237.55,20.0]
["bitfinex","SOLUSD",1733089919629,23.3873,237.65,237.55,20.83958022]
["bitfinex","SOLUSD",1733089920248,23.3873,237.65,237.55,20.0]
["bitfinex","SOLUSD",1733089920460,23.3873,237.65,237.53,0.83957675]
["bitfinex","SOLUSD",1733089920636,23.3873,237.65,237.51,70.0]
["bitfinex","SOLUSD",1733089921933,23.3873,237.65,237.5,8.25233414]
["bitfinex","SOLUSD",1733089922133,23.3873,237.65,237.52,7.41267309]
["bitfinex","SOLUSD",1733089922362,23.3873,237.65,237.54,7.41267309]
["bitfinex","SOLUSD",1733089922564,23.3873,237.65,237.55,20.83952731]
["bitfinex","SOLUSD",1733089922858,23.3873,237.65,237.55,0.83952731]
["bitfinex","SOLUSD",1733089923340,23.3873,237.65,237.55,18.7761004]
["bitfinex","SOLUSD",1733089923542,23.3873,237.65,237.55,11.36342731]
["bitfinex","SOLUSD",1733089924062,23.3873,237.65,237.56,7.41267309]
["bitfinex","SOLUSD",1733089924261,23.3873,237.65,237.59,20.0]
["bitfinex","SOLUSD",1733089924932,23.3873,237.65,237.51,80.5257]
["bitfinex","SOLUSD",1733089925132,23.3873,237.65,237.55,20.02445798]
["bitfinex","SOLUSD",1733089925957,23.3873,237.65,237.56,20.0]
["bitfinex","SOLUSD",1733089926333,23.3873,237.65,237.55,0.02445798]
["bitfinex","SOLUSD",1733089930950,20.0,237.62,237.55,0.02445798]
["bitfinex","SOLUSD",1733089933873,8.7748,237.6,237.55,0.02445798]
["bitfinex","SOLUSD",1733089935754,20.0,237.57,237.55,0.02445798]
["bitfinex","SOLUSD",1733089936151,21.4637,237.56,237.55,0.02445798]
["bitfinex","SOLUSD",1733089937439,21.4637,237.56,237.4,0.8399621]
["bitfinex","SOLUSD",1733089937643,20.0,237.53,237.4,0.8399621]
["bitfinex","SOLUSD",1733089938465,21.4637,237.56,237.4,8.25263519]
["bitfinex","SOLUSD",1733089938863,20.0,237.53,237.42,20.0]
["bitfinex","SOLUSD",1733089940169,20.0,237.53,237.43,0.84002023]
["bitfinex","SOLUSD",1733089940474,20.0,237.53,237.36,7.41267309]
["bitfinex","SOLUSD",1733089940683,20.0,237.53,237.37,77.41267309]
["bitfinex","SOLUSD",1733089940972,20.0,237.53,237.38,8.25274936]
["bitfinex","SOLUSD",1733089941180,20.0,237.53,237.38,0.84007627]
["bitfinex","SOLUSD",1733089941377,20.0,237.53,237.36,7.41267309]
["bitfinex","SOLUSD",1733089941677,20.0,237.53,237.39,7.41267309]
["bitfinex","SOLUSD",1733089941852,20.0,237.53,237.4,0.84006319]
["bitfinex","SOLUSD",1733089942174,20.0,237.53,237.37,20.0]
["bitfinex","SOLUSD",1733089942358,20.0,237.53,237.39,20.0]
["bitfinex","SOLUSD",1733089943468,22.9094,237.51,237.37,20.0]
["bitfinex","SOLUSD",1733089943682,20.0,237.48,237.34,20.58623047]
["bitfinex","SOLUSD",1733089943975,20.0,237.48,237.37,20.0]
["bitfinex","SOLUSD",1733089945075,22.9094,237.51,237.37,20.84026648]
["bitfinex","SOLUSD",1733089945257,22.9094,237.51,237.37,28.25293957]
["bitfinex","SOLUSD",1733089946277,22.9094,237.51,237.38,7.41267309]
["bitfinex","SOLUSD",1733089947981,22.9094,237.51,237.37,28.25293957]
["bitfinex","SOLUSD",1733089948571,22.9094,237.51,237.37,20.0]
["bitfinex","SOLUSD",1733089952882,20.0,237.48,237.34,20.58625364]
["bitfinex","SOLUSD",1733089953056,20.0,237.48,237.37,20.0]
["bitfinex","SOLUSD",1733089953886,22.9094,237.51,237.38,7.41267309]
["bitfinex","SOLUSD",1733089954097,22.9094,237.51,237.39,0.84009717]
["bitfinex","SOLUSD",1733089955671,22.9094,237.51,237.4,7.41267309]
["bitfinex","SOLUSD",1733089955873,22.9094,237.57,237.42,7.41267309]
["bitfinex","SOLUSD",1733089956077,22.9094,237.57,237.43,0.83992994]
["bitfinex","SOLUSD",1733089956277,22.9094,237.57,237.43,8.25260303]
["bitfinex","SOLUSD",1733089956487,22.9094,237.57,237.44,20.0]
["bitfinex","SOLUSD",1733089956791,22.9094,237.57,237.43,0.83992994]
["bitfinex","SOLUSD",1733089957084,22.9094,237.57,237.42,20.0]
["bitfinex","SOLUSD",1733089957979,22.9094,237.57,237.43,28.25266558]
["bitfinex","SOLUSD",1733089958671,22.9094,237.57,237.43,8.25266558]
["bitfinex","SOLUSD",1733089959397,22.9094,237.57,237.43,0.83999249]
["bitfinex","SOLUSD",1733089959689,20.0,237.54,237.43,0.83999249]
["bitfinex","SOLUSD",1733089961594,20.0,237.54,237.42,0.83994297]
["bitfinex","SOLUSD",1733089961898,20.0,237.54,237.42,8.25261606]
["bitfinex","SOLUSD",1733089962200,22.9094,237.57,237.43,7.41267309]
["bitfinex","SOLUSD",1733089962397,20.0,237.54,237.44,0.83992082]
["bitfinex","SOLUSD",1733089963385,22.9094,237.57,237.46,7.41267309]
["bitfinex","SOLUSD",1733089963587,22.9094,237.57,237.47,0.83978626]
["bitfinex","SOLUSD",1733089963986,22.3759,237.63,237.47,70.83978626]
["bitfinex","SOLUSD",1733089965396,20.0,237.6,237.47,70.83978626]
["bitfinex","SOLUSD",1733089968879,20.0,237.6,237.47,0.83978626]
["bitfinex","SOLUSD",1733089970504,20.0,237.6,237.47,8.25245935]
["bitfinex","SOLUSD",1733089970678,20.0,237.6,237.47,23.85978626]
["bitfinex","SOLUSD",1733089971596,20.0,237.6,237.47,31.27245935]
["bitfinex","SOLUSD",1733089972181,20.0,237.6,237.47,23.85978626]
["bitfinex","SOLUSD",1733089972381,20.0,237.6,237.47,31.27245935]
["bitfinex","SOLUSD",1733089972628,20.0,237.6,237.47,101.27245935]
["bitfinex","SOLUSD",1733089972808,20.0,237.6,237.47,100.43267309]
["bitfinex","SOLUSD",1733089973876,20.0,237.6,237.48,0.83970919]
["bitfinex","SOLUSD",1733089975884,20.0,237.6,237.48,81.36650919]
["bitfinex","SOLUSD",1733089976084,20.0,237.6,237.48,88.77918228]
["bitfinex","SOLUSD",1733089976303,20.0,237.6,237.48,80.5268]
["bitfinex","SOLUSD",1733089976606,20.0,237.6,237.48,81.36648024]
["bitfinex","SOLUSD",1733089979006,0.55141224,237.67,237.5,7.41267309]
["bitfinex","SOLUSD",1733089979191,20.0,237.66,237.51,0.83962424]
["bitfinex","SOLUSD",1733089988205,20.0,237.66,237.52,32.4094]
["bitfinex","SOLUSD",1733089988412,20.0,237.66,237.53,0.83953996]
["bitfinex","SOLUSD",1733089990402,20.0,237.66,237.52,32.4094]
["bitfinex","SOLUSD",1733089992315,20.0,237.66,237.52,33.2490031]
["bitfinex","SOLUSD",1733089992997,20.0,237.66,237.53,8.688]
["bitfinex","SOLUSD",1733089993193,20.0,237.67,237.53,8.688]
["bitfinex","SOLUSD",1733089993709,20.0,237.67,237.54,0.83957683]
["bitfinex","SOLUSD",1733089994116,20.0,237.68,237.54,0.83957683]
["bitfinex","SOLUSD",1733089995320,1.542013,237.7,237.54,0.83957683]
["bitfinex","SOLUSD",1733089996398,0.83957683,237.69,237.53,7.68005347]
["bitfinex","SOLUSD",1733089996994,0.83957683,237.69,237.54,23.1996]
["bitfinex","SOLUSD",1733089997200,0.83957683,237.69,237.55,81.36363919]
["bitfinex","SOLUSD",1733089997499,1.32988983,237.7,237.55,81.36363919]
["bitfinex","SOLUSD",1733090001132,1.32988983,237.7,237.55,11.36363919]
["bitfinex","SOLUSD",1733090004206,1.32988983,237.7,237.55,81.36363919]
["bitfinex","SOLUSD",1733090004514,1.32988983,237.7,237.66,0.2875489]
["bitfinex","SOLUSD",1733090009814,0.490313,237.7,237.66,0.2875489]
["bitfinex","SOLUSD",1733090045242,0.490313,237.7,237.67,32.2332]
["bitfinex","SOLUSD",1733090050765,0.83957683,237.76,237.67,32.2332]
["bitfinex","SOLUSD",1733090052563,1.10627183,237.77,237.67,32.2332]
["bitfinex","SOLUSD",1733090053142,21.10627183,237.77,237.67,32.2332]
["bitfinex","SOLUSD",1733090054853,1.10627183,237.77,237.67,32.2332]
["bitfinex","SOLUSD",1733090055180,0.266695,237.77,237.67,32.2332]
["bitfinex","SOLUSD",1733090056364,0.83957683,237.81,237.67,32.2332]
["bitfinex","SOLUSD",1733090056859,20.0,237.79,237.67,32.2332]
["bitfinex","SOLUSD",1733090057065,0.83957683,237.78,237.67,32.2332]
["bitfinex","SOLUSD",1733090058446,0.266695,237.79,237.67,32.2332]
["bitfinex","SOLUSD",1733090058647,1.10627183,237.79,237.67,32.2332]
["bitfinex","SOLUSD",1733090064860,0.83957683,237.79,237.67,32.2332]
["bitfinex","SOLUSD",1733090065445,0.83957683,237.81,237.67,32.2332]
["bitfinex","SOLUSD",1733090076777,20.83957683,237.81,237.67,32.2332]
["bitfinex","SOLUSD",1733090079483,20.0,237.77,237.66,0.2875489]
["bitfinex","SOLUSD",1733090079669,0.83957683,237.76,237.66,0.2875489]
["bitfinex","SOLUSD",1733090081265,20.0,237.77,237.66,0.2875489]
["bitfinex","SOLUSD",1733090081684,0.83957683,237.76,237.66,0.2875489]
["bitfinex","SOLUSD",1733090081882,20.0,237.77,237.66,0.2875489]
["bitfinex","SOLUSD",1733090083487,20.0,237.77,237.66,7.70022199]
["bitfinex","SOLUSD",1733090086489,20.0,237.77,237.67,7.41267309]
["bitfinex","SOLUSD",1733090090589,20.0,237.77,237.68,7.41267309]
["bitfinex","SOLUSD",1733090090791,20.0,237.77,237.67,7.41267309]
["bitfinex","SOLUSD",1733090094666,20.0,237.77,237.66,0.2875489]
["bitfinex","SOLUSD",1733090094866,20.0,237.77,237.67,7.41267309]
["bitfinex","SOLUSD",1733090097887,20.0,237.77,237.66,7.70022199]
["bitfinex","SOLUSD",1733090099493,20.0,237.77,237.66,0.2875489]
["bitfinex","SOLUSD",1733090099796,20.0,237.77,237.66,7.70022199]
["bitfinex","SOLUSD",1733090100700,20.0,237.77,237.66,0.2875489]
["bitfinex","SOLUSD",1733090101499,20.0,237.77,237.67,7.41267309]
["bitfinex","SOLUSD",1733090103195,20.0,237.77,237.68,7.41267309]
["bitfinex","SOLUSD",1733090103493,20.0,237.77,237.67,7.41267309]
["bitfinex","SOLUSD",1733090104195,20.0,237.77,237.68,7.41267309]
["bitfinex","SOLUSD",1733090107381,20.0,237.77,237.66,0.2875489]
["bitfinex","SOLUSD",1733090107913,20.0,237.77,237.66,7.70022199]
["bitfinex","SOLUSD",1733090108281,0.83957683,237.76,237.66,0.2875489]
["bitfinex","SOLUSD",1733090108481,1.36558244,237.76,237.66,0.2875489]
["bitfinex","SOLUSD",1733090109106,0.83957683,237.76,237.66,0.2875489]
["bitfinex","SOLUSD",1733090109997,22.1865,237.75,237.66,0.2875489]
["bitfinex","SOLUSD",1733090110194,20.0,237.72,237.66,0.2875489]
["bitfinex","SOLUSD",1733090110491,0.83957683,237.71,237.66,0.2875489]
["bitfinex","SOLUSD",1733090113204,20.0,237.72,237.66,0.2875489]
["bitfinex","SOLUSD",1733090121202,0.83957683,237.74,237.66,0.2875489]
["bitfinex","SOLUSD",1733090121601,20.0,237.72,237.66,0.2875489]
["bitfinex","SOLUSD",1733090124783,23.776884,237.71,237.66,0.2875489]
["bitfinex","SOLUSD",1733090127291,23.776884,237.69,237.66,0.2875489]
["bitfinex","SOLUSD",1733090127494,23.776884,237.67,237.66,0.2875489]
["bitfinex","SOLUSD",1733090130426,46.796684,237.67,237.66,0.2875489]
["bitfinex","SOLUSD",1733090130590,47.63626083,237.67,237.66,0.2875489]
["bitfinex","SOLUSD",1733090141313,23.776884,237.67,237.66,0.2875489]
["bitfinex","SOLUSD",1733090141804,0.83957683,237.71,237.66,0.2875489]
["bitfinex","SOLUSD",1733090142028,0.83957683,237.75,237.66,0.2875489]
["bitfinex","SOLUSD",1733090143123,24.61646083,237.76,237.66,0.2875489]
["bitfinex","SOLUSD",1733090143733,23.776884,237.72,237.66,0.2875489]
["bitfinex","SOLUSD",1733090143908,24.61646083,237.72,237.66,0.2875489]
["bitfinex","SOLUSD",1733090144305,20.0,237.74,237.66,0.2875489]
["bitfinex","SOLUSD",1733090144504,0.83957683,237.73,237.66,0.2875489]
["bitfinex","SOLUSD",1733090146036,23.776884,237.73,237.66,0.2875489]
["bitfinex","SOLUSD",1733090146232,0.83957683,237.76,237.66,8.53949489]
["bitfinex","SOLUSD",1733090146439,1.41910797,237.79,237.67,7.41267309]
["bitfinex","SOLUSD",1733090146606,0.57953114,237.79,237.67,7.41267309]
["bitfinex","SOLUSD",1733090147742,23.776884,237.78,237.67,7.41267309]
["bitfinex","SOLUSD",1733090147938,23.776884,237.78,237.68,7.41267309]
["bitfinex","SOLUSD",1733090148910,0.83957683,237.79,237.68,7.41267309]
["bitfinex","SOLUSD",1733090152512,0.83957683,237.79,237.7,7.41267309]
["bitfinex","SOLUSD",1733090152822,20.0,237.78,237.71,7.41267309]
["bitfinex","SOLUSD",1733090153222,20.0,237.78,237.7,7.41267309]
["bitfinex","SOLUSD",1733090153421,0.83957683,237.8,237.7,7.41267309]
["bitfinex","SOLUSD",1733090153733,23.776884,237.81,237.71,7.41267309]
["bitfinex","SOLUSD",1733090153734,20.0,237.79,237.71,7.41267309]
["bitfinex","SOLUSD",1733090154737,20.83957683,237.81,237.71,7.41267309]
["bitfinex","SOLUSD",1733090154914,20.0,237.81,237.71,7.41267309]
["bitfinex","SOLUSD",1733090155712,20.0,237.81,237.72,7.41267309]
["bitfinex","SOLUSD",1733090156415,20.76453609,237.88,237.77,7.41267309]
["bitfinex","SOLUSD",1733090156822,20.76453609,237.88,237.76,7.41267309]
["bitfinex","SOLUSD",1733090158415,20.0,237.85,237.76,7.41267309]
["bitfinex","SOLUSD",1733090158609,20.0,237.85,237.77,7.41267309]
["bitfinex","SOLUSD",1733090159933,20.0,237.85,237.76,7.41267309]
["bitfinex","SOLUSD",1733090160636,23.776884,237.84,237.73,32.5414]
["bitfinex","SOLUSD",1733090160818,24.3593385,237.84,237.73,32.5414]
["bitfinex","SOLUSD",1733090161019,0.5824545,237.83,237.73,32.5414]
["bitfinex","SOLUSD",1733090161214,23.776884,237.84,237.73,32.5414]
["bitfinex","SOLUSD",1733090166242,23.776884,237.84,237.66,34.55190144]
["bitfinex","SOLUSD",1733090166452,23.776884,237.8,237.7,7.41267309]
["bitfinex","SOLUSD",1733090166825,20.0,237.84,237.7,7.41267309]
["bitfinex","SOLUSD",1733090167031,20.0,237.84,237.66,33.60604093]
["bitfinex","SOLUSD",1733090167351,20.21554791,237.84,237.69,7.41267309]
["bitfinex","SOLUSD",1733090167551,20.21554791,237.84,237.66,32.7669489]
["bitfinex","SOLUSD",1733090167782,20.21554791,237.84,237.7,7.41267309]
["bitfinex","SOLUSD",1733090168243,20.21554791,237.84,237.69,7.41267309]
["bitfinex","SOLUSD",1733090169437,20.21554791,237.84,237.68,7.41267309]
["bitfinex","SOLUSD",1733090169650,20.21554791,237.84,237.69,7.41267309]
["bitfinex","SOLUSD",1733090169826,20.21554791,237.84,237.7,7.41267309]
["bitfinex","SOLUSD",1733090170325,20.21554791,237.84,237.71,7.41267309]
["bitfinex","SOLUSD",1733090170522,20.21554791,237.84,237.72,7.41267309]
["bitfinex","SOLUSD",1733090170749,25.40124915,237.87,237.73,7.41267309]
["bitfinex","SOLUSD",1733090171558,25.40124915,237.87,237.74,7.41267309]
["bitfinex","SOLUSD",1733090171934,20.0,237.84,237.74,7.41267309]
["bitfinex","SOLUSD",1733090173655,3.60944915,237.91,237.75,31.3818]
["bitfinex","SOLUSD",1733090173856,4.2087482,237.91,237.75,38.79447309]
["bitfinex","SOLUSD",1733090174051,3.59717871,237.9,237.75,38.79447309]
["bitfinex","SOLUSD",1733090174737,20.0,237.88,237.75,31.3818]
["bitfinex","SOLUSD",1733090175359,20.0,237.9,237.75,31.3818]
["bitfinex","SOLUSD",1733090176458,20.0,237.89,237.75,31.3818]
["bitfinex","SOLUSD",1733090177133,20.0,237.89,237.7,70.0]
["bitfinex","SOLUSD",1733090177340,20.0,237.89,237.74,7.41267309]
["bitfinex","SOLUSD",1733090178278,20.0,237.89,237.75,7.41267309]
["bitfinex","SOLUSD",1733090178636,20.0,237.89,237.74,7.41267309]
["bitfinex","SOLUSD",1733090178837,19.71353817,237.89,237.73,20.0]
["bitfinex","SOLUSD",1733090179038,1.0509,237.88,237.74,7.41267309]
["bitfinex","SOLUSD",1733090181747,1.0509,237.88,237.73,20.0]
["bitfinex","SOLUSD",1733090181748,1.0509,237.88,237.75,7.41267309]
["bitfinex","SOLUSD",1733090182865,1.0509,237.88,237.73,20.0]
["bitfinex","SOLUSD",1733090182866,1.0509,237.88,237.76,7.41267309]
["bitfinex","SOLUSD",1733090184067,1.0509,237.88,237.77,7.41267309]
["bitfinex","SOLUSD",1733090184765,1.0509,237.88,237.76,7.41267309]
["bitfinex","SOLUSD",1733090186948,20.0,237.89,237.77,7.41267309]
["bitfinex","SOLUSD",1733090188176,20.0,237.89,237.73,90.0]
["bitfinex","SOLUSD",1733090188472,20.0,237.89,237.76,7.41267309]
["bitfinex","SOLUSD",1733090189976,20.0,237.89,237.74,7.41267309]
["bitfinex","SOLUSD",1733090190305,20.0,237.9,237.74,7.41267309]
["bitfinex","SOLUSD",1733090190469,20.0,237.9,237.73,97.41267309]
["bitfinex","SOLUSD",1733090190673,20.0,237.9,237.73,90.0]
["bitfinex","SOLUSD",1733090190868,20.0,237.9,237.73,97.41267309]
["bitfinex","SOLUSD",1733090191265,20.0,237.89,237.73,97.41267309]
["bitfinex","SOLUSD",1733090192370,20.0,237.89,237.73,90.0]
["bitfinex","SOLUSD",1733090195254,20.0,237.89,237.74,20.0]
["bitfinex","SOLUSD",1733090195559,20.0,237.89,237.73,90.0]
["bitfinex","SOLUSD",1733090195859,20.0,237.89,237.73,97.41267309]
["bitfinex","SOLUSD",1733090196955,20.0,237.89,237.73,90.0]
["bitfinex","SOLUSD",1733090197156,20.0,237.89,237.73,97.41267309]
["bitfinex","SOLUSD",1733090203963,3.60944915,237.92,237.76,7.41267309]
["bitfinex","SOLUSD",1733090204281,3.60944915,237.92,237.77,20.0]
["bitfinex","SOLUSD",1733090204688,3.60944915,237.92,237.75,7.41267309]
["bitfinex","SOLUSD",1733090205387,20.0,237.9,237.75,7.41267309]
["bitfinex","SOLUSD",1733090206090,20.0,237.9,237.77,20.0]
["bitfinex","SOLUSD",1733090208784,3.60944915,237.92,237.78,7.41267309]
["bitfinex","SOLUSD",1733090208986,20.0,237.9,237.79,20.0]
["bitfinex","SOLUSD",1733090209187,20.0,237.9,237.76,70.0]
["bitfinex","SOLUSD",1733090209370,20.0,237.9,237.77,7.41267309]
["bitfinex","SOLUSD",1733090210278,20.0,237.9,237.76,77.41267309]
["bitfinex","SOLUSD",1733090214482,20.0,237.9,237.76,70.0]
["bitfinex","SOLUSD",1733090214678,20.0,237.9,237.77,7.41267309]
["bitfinex","SOLUSD",1733090216898,20.0,237.9,237.76,77.41267309]
["bitfinex","SOLUSD",1733090219094,20.0,237.9,237.75,20.0]
["bitfinex","SOLUSD",1733090219300,20.0,237.86,237.68,70.0]
["bitfinex","SOLUSD",1733090219805,20.0,237.82,237.66,0.2875489]
["bitfinex","SOLUSD",1733090220905,20.0,237.77,237.66,0.2875489]
["bitfinex","SOLUSD",1733090222479,20.0,237.77,237.66,1.12677104]
["bitfinex","SOLUSD",1733090224888,20.0,237.77,237.66,0.2875489]
["bitfinex","SOLUSD",1733090225474,9.496,237.81,237.66,0.2875489]
["bitfinex","SOLUSD",1733090225475,20.0,237.73,237.66,0.2875489]
["bitfinex","SOLUSD",1733090225677,9.496,237.72,237.66,0.2875489]
["bitfinex","SOLUSD",1733090232815,23.1891,237.68,237.66,0.2875489]
["bitfinex","SOLUSD",1733090233897,23.1891,237.68,237.66,0.05694673]
["bitfinex","SOLUSD",1733090234083,20.0,237.65,237.5,16.84467]
["bitfinex","SOLUSD",1733090234286,20.0,237.65,237.51,7.41267309]
["bitfinex","SOLUSD",1733090234614,20.0,237.65,237.52,8.25232475]
["bitfinex","SOLUSD",1733090236310,20.0,237.65,237.51,7.41267309]
["bitfinex","SOLUSD",1733090237896,20.0,237.65,237.5,70.83963585]
["bitfinex","SOLUSD",1733090237897,20.0,237.65,237.52,7.41267309]
["bitfinex","SOLUSD",1733090238411,20.0,237.65,237.52,8.25228503]
["bitfinex","SOLUSD",1733090238913,24.2409,237.68,237.59,7.41267309]
["bitfinex","SOLUSD",1733090238914,23.1891,237.68,237.59,7.41267309]
["bitfinex","SOLUSD",1733090239412,23.1891,237.68,237.58,28.25209708]
["bitfinex","SOLUSD",1733090239988,9.496,237.72,237.58,20.83942399]
["bitfinex","SOLUSD",1733090240186,9.496,237.72,237.61,7.41267309]
["bitfinex","SOLUSD",1733090240803,9.496,237.72,237.6,7.41267309]
["bitfinex","SOLUSD",1733090241003,9.496,237.72,237.6,8.25200018]
["bitfinex","SOLUSD",1733090242319,9.496,237.72,237.61,7.41267309]
["bitfinex","SOLUSD",1733090243608,9.496,237.72,237.6,8.25200018]
["bitfinex","SOLUSD",1733090245904,3.60944915,237.79,237.67,7.41267309]
["bitfinex","SOLUSD",1733090246120,1.051,237.86,237.66,7.41267309]
["bitfinex","SOLUSD",1733090246419,22.0079,237.85,237.65,7.41267309]
["bitfinex","SOLUSD",1733090247197,20.0,237.82,237.65,7.41267309]
["bitfinex","SOLUSD",1733090247410,20.0,237.82,237.65,77.41267309]
["bitfinex","SOLUSD",1733090248015,20.0,237.82,237.66,8.2518109]
["bitfinex","SOLUSD",1733090248522,20.0,237.78,237.66,0.83913781]
["bitfinex","SOLUSD",1733090248696,20.0,237.78,237.66,20.0]
["bitfinex","SOLUSD",1733090249315,20.0,237.78,237.64,7.41267309]
["bitfinex","SOLUSD",1733090250099,20.0,237.78,237.65,7.41267309]
["bitfinex","SOLUSD",1733090250423,20.0,237.78,237.66,7.41267309]
["bitfinex","SOLUSD",1733090251207,20.0,237.78,237.65,7.41267309]
["bitfinex","SOLUSD",1733090251611,20.0,237.78,237.66,8.25182982]
["bitfinex","SOLUSD",1733090253622,9.4531,237.81,237.68,7.41267309]
["bitfinex","SOLUSD",1733090253832,9.4531,237.81,237.68,8.25169238]
["bitfinex","SOLUSD",1733090254028,9.4531,237.81,237.68,0.83901929]
["bitfinex","SOLUSD",1733090254209,9.4531,237.81,237.65,7.41267309]
["bitfinex","SOLUSD",1733090254415,9.4531,237.81,237.63,21.8105]
["bitfinex","SOLUSD",1733090254604,22.0079,237.8,237.63,21.8105]
["bitfinex","SOLUSD",1733090254803,22.0079,237.8,237.65,7.41267309]
["bitfinex","SOLUSD",1733090255123,20.0,237.77,237.66,7.41267309]
["bitfinex","SOLUSD",1733090255428,20.0,237.77,237.65,7.41267309]
["bitfinex","SOLUSD",1733090258628,20.0,237.77,237.63,22.64975405]
["bitfinex","SOLUSD",1733090258824,20.0,237.77,237.63,30.06242714]
["bitfinex","SOLUSD",1733090259125,20.0,237.77,237.64,7.41267309]
["bitfinex","SOLUSD",1733090261203,20.0,237.77,237.65,0.8391852]
["bitfinex","SOLUSD",1733090266027,20.0,237.77,237.65,8.25185829]
["bitfinex","SOLUSD",1733090268924,20.0,237.77,237.66,7.41267309]
["bitfinex","SOLUSD",1733090270829,22.0079,237.8,237.7,7.41267309]
["bitfinex","SOLUSD",1733090271036,22.0079,237.8,237.71,7.41267309]
["bitfinex","SOLUSD",1733090271213,22.0079,237.8,237.7,7.41267309]
["bitfinex","SOLUSD",1733090272224,22.0079,237.8,237.7,77.41267309]
["bitfinex","SOLUSD",1733090272540,22.0079,237.8,237.7,70.0]
["bitfinex","SOLUSD",1733090272721,22.0079,237.8,237.68,20.0]
["bitfinex","SOLUSD",1733090273036,22.0079,237.8,237.66,23.776884]
["bitfinex","SOLUSD",1733090273711,22.0079,237.8,237.68,7.41267309]
["bitfinex","SOLUSD",1733090273911,22.0079,237.8,237.67,8.25179276]
["bitfinex","SOLUSD",1733090274331,22.0079,237.8,237.67,0.83911967]
["bitfinex","SOLUSD",1733090274541,22.0079,237.8,237.66,23.776884]
["bitfinex","SOLUSD",1733090274714,22.0079,237.8,237.66,31.18955709]
["bitfinex","SOLUSD",1733090279344,22.0079,237.8,237.66,20.0]
["bitfinex","SOLUSD",1733090279643,20.0,237.76,237.65,1.0]
["bitfinex","SOLUSD",1733090280031,20.0,237.76,237.65,8.41267309]
["bitfinex","SOLUSD",1733090280230,20.0,237.76,237.65,1.0]
["bitfinex","SOLUSD",1733090282729,22.0079,237.8,237.66,7.41267309]
["bitfinex","SOLUSD",1733090282931,22.0079,237.8,237.67,7.41267309]
["bitfinex","SOLUSD",1733090283148,22.0079,237.8,237.68,7.41267309]
["bitfinex","SOLUSD",1733090285323,22.0079,237.8,237.69,7.41267309]
["bitfinex","SOLUSD",1733090285725,22.0079,237.8,237.67,0.83908453]
["bitfinex","SOLUSD",1733090286223,22.0079,237.8,237.68,23.776884]
["bitfinex","SOLUSD",1733090286626,22.0079,237.8,237.69,0.83906573]
["bitfinex","SOLUSD",1733090286927,22.0079,237.8,237.67,23.776884]
["bitfinex","SOLUSD",1733090288020,22.0079,237.8,237.67,24.6159308]
["bitfinex","SOLUSD",1733090294748,22.0079,237.8,237.71,23.776884]
["bitfinex","SOLUSD",1733090295043,22.0079,237.8,237.74,20.0]
["bitfinex","SOLUSD",1733090298641,22.0079,237.8,237.75,23.776884]
["bitfinex","SOLUSD",1733090300265,20.0145,237.85,237.75,23.776884]
["bitfinex","SOLUSD",1733090310949,20.0145,237.85,237.74,23.776884]
["bitfinex","SOLUSD",1733090314851,20.0145,237.85,237.67,79.0701]
["bitfinex","SOLUSD",1733090315069,20.0,237.82,237.67,79.0701]
["bitfinex","SOLUSD",1733090315256,20.0,237.82,237.67,70.0]
["bitfinex","SOLUSD",1733090316278,20.0,237.82,237.7,20.0]
["bitfinex","SOLUSD",1733090316473,20.0,237.82,237.68,23.776884]
["bitfinex","SOLUSD",1733090316776,16.7735,237.77,237.65,1.0]
["bitfinex","SOLUSD",1733090324182,20.0,237.74,237.65,1.0]
["bitfinex","SOLUSD",1733090324357,16.7735,237.72,237.65,1.0]
["bitfinex","SOLUSD",1733090325869,20.0,237.69,237.65,1.0]
["bitfinex","SOLUSD",1733090326381,20.0,237.66,237.65,1.0]
["bitfinex","SOLUSD",1733090343776,6.0671,237.73,237.65,1.0]
["bitfinex","SOLUSD",1733090344176,16.7323,237.74,237.65,1.0]
["bitfinex","SOLUSD",1733090345098,20.0,237.71,237.65,1.0]
["bitfinex","SOLUSD",1733090346474,16.7323,237.74,237.65,1.0]
["bitfinex","SOLUSD",1733090347293,1.0516,237.73,237.65,1.0]
["bitfinex","SOLUSD",1733090347793,20.0,237.71,237.65,1.0]
["bitfinex","SOLUSD",1733090354192,1.0517,237.7,237.65,1.0]
["bitfinex","SOLUSD",1733090359698,20.0,237.69,237.65,1.0]
["bitfinex","SOLUSD",1733090359906,20.0,237.68,237.65,1.0]
["bitfinex","SOLUSD",1733090360297,20.7696368,237.68,237.65,1.0]
["bitfinex","SOLUSD",1733090360493,16.7323,237.67,237.65,1.0]
["bitfinex","SOLUSD",1733090360680,17.5019368,237.67,237.65,1.0]
["bitfinex","SOLUSD",1733090361190,17.5019368,237.67,237.65,0.0001]
["bitfinex","SOLUSD",1733090361586,1.0519,237.66,237.65,0.0001]
["bitfinex","SOLUSD",1733090361997,1.8215368,237.66,237.65,0.0001]
["bitfinex","SOLUSD",1733090366402,11.8215368,237.66,237.65,0.0001]
["bitfinex","SOLUSD",1733090368011,6.8215368,237.66,237.65,0.0001]
["bitfinex","SOLUSD",1733090368399,11.8215368,237.66,237.65,0.0001]
["bitfinex","SOLUSD",1733090368712,6.8215368,237.66,237.65,0.0001]
["bitfinex","SOLUSD",1733090369794,11.8215368,237.66,237.65,0.0001]
["bitfinex","SOLUSD",1733090377115,6.8215368,237.66,237.65,0.0001]
["bitfinex","SOLUSD",1733090378222,1.8215368,237.66,237.65,0.0001]
["bitfinex","SOLUSD",1733090380324,11.8215368,237.66,237.65,0.0001]
["bitfinex","SOLUSD",1733090382718,5.0,237.58,237.48,17.5233]
["bitfinex","SOLUSD",1733090382924,20.0,237.57,237.48,17.5233]
["bitfinex","SOLUSD",1733090383099,20.0,237.55,237.48,17.5233]
["bitfinex","SOLUSD",1733090383409,5.0,237.54,237.46,7.245]
["bitfinex","SOLUSD",1733090384411,20.0,237.51,237.46,7.245]
["bitfinex","SOLUSD",1733090385109,1.0524,237.53,237.46,7.245]
["bitfinex","SOLUSD",1733090387124,2.1048,237.55,237.46,7.245]
["bitfinex","SOLUSD",1733090387722,2.81954881,237.59,237.46,7.245]
["bitfinex","SOLUSD",1733090387907,1.0522,237.59,237.46,7.245]
["bitfinex","SOLUSD",1733090391030,1.0523,237.57,237.46,7.245]
["bitfinex","SOLUSD",1733090392123,21.0523,237.57,237.46,7.245]
["bitfinex","SOLUSD",1733090394828,1.0523,237.57,237.46,7.245]
["bitfinex","SOLUSD",1733090395025,21.0523,237.57,237.46,7.245]
["bitfinex","SOLUSD",1733090395714,1.0523,237.57,237.46,7.245]
["bitfinex","SOLUSD",1733090396828,4.66646565,237.61,237.47,18.2562]
["bitfinex","SOLUSD",1733090397335,4.66646565,237.61,237.48,7.2244]
["bitfinex","SOLUSD",1733090398217,20.0,237.57,237.48,7.2244]
["bitfinex","SOLUSD",1733090400043,20.0,237.57,237.49,17.6877]
["bitfinex","SOLUSD",1733090400543,3.61436565,237.61,237.5,7.3171]
["bitfinex","SOLUSD",1733090400727,3.61436565,237.61,237.51,25.7547]
["bitfinex","SOLUSD",1733090400921,1.052,237.63,237.51,25.7547]
["bitfinex","SOLUSD",1733090402036,20.0,237.59,237.51,25.7547]
["bitfinex","SOLUSD",1733090404217,1.0518,237.68,237.52,7.08]
["bitfinex","SOLUSD",1733090404421,20.0,237.6,237.52,7.08]
["bitfinex","SOLUSD",1733090404727,20.0,237.6,237.53,17.4767]
["bitfinex","SOLUSD",1733090405123,20.0,237.64,237.53,17.4767]
["bitfinex","SOLUSD",1733090407347,20.0,237.6,237.53,17.4767]
["bitfinex","SOLUSD",1733090409036,1.0518,237.69,237.55,17.1854]
["bitfinex","SOLUSD",1733090409226,4.66616565,237.69,237.57,17.1854]
["bitfinex","SOLUSD",1733090409423,4.66616565,237.69,237.58,7.5939]
["bitfinex","SOLUSD",1733090410333,20.0,237.68,237.58,7.5939]
["bitfinex","SOLUSD",1733090413351,1.0518,237.69,237.58,7.5939]
["bitfinex","SOLUSD",1733090414527,20.0,237.68,237.58,7.5939]
["bitfinex","SOLUSD",1733090415340,20.0,237.68,237.6,6.9429]
["bitfinex","SOLUSD",1733090417448,20.0,237.63,237.6,6.9429]
["bitfinex","SOLUSD",1733090418945,1.052,237.62,237.6,6.9429]
["bitfinex","SOLUSD",1733090419262,1.052,237.62,237.54,7.3201]
["bitfinex","SOLUSD",1733090422435,1.052,237.62,237.55,17.7917]
["bitfinex","SOLUSD",1733090424357,3.61436565,237.65,237.55,17.7917]
["bitfinex","SOLUSD",1733090425632,20.0,237.64,237.55,17.7917]
["bitfinex","SOLUSD",1733090426361,1.052,237.63,237.55,17.7917]
["bitfinex","SOLUSD",1733090427032,1.15625347,237.63,237.55,17.7917]
["bitfinex","SOLUSD",1733090427464,1.052,237.63,237.55,17.7917]
["bitfinex","SOLUSD",1733090427639,1.15625347,237.63,237.55,17.7917]
["bitfinex","SOLUSD",1733090429961,3.26035347,237.63,237.54,7.3201]
["bitfinex","SOLUSD",1733090430162,0.10425347,237.62,237.49,18.432]
["bitfinex","SOLUSD",1733090430369,0.10425347,237.62,237.43,25.8647]
["bitfinex","SOLUSD",1733090430370,20.0,237.59,237.43,25.8647]
["bitfinex","SOLUSD",1733090430543,25.0,237.58,237.43,25.8647]
["bitfinex","SOLUSD",1733090430741,20.0,237.54,237.43,25.8647]
["bitfinex","SOLUSD",1733090431147,20.0,237.52,237.37,25.4362]
["bitfinex","SOLUSD",1733090431463,20.0,237.5,237.37,25.4362]
["bitfinex","SOLUSD",1733090431638,20.0,237.48,237.37,25.4362]
["bitfinex","SOLUSD",1733090431838,20.0,237.45,237.36,1.0]
["bitfinex","SOLUSD",1733090432355,20.0,237.44,237.36,1.0]
["bitfinex","SOLUSD",1733090432541,20.0,237.45,237.36,1.0]
["bitfinex","SOLUSD",1733090433138,21.0528,237.44,237.36,1.0]
["bitfinex","SOLUSD",1733090433464,1.0528,237.44,237.36,1.0]
["bitfinex","SOLUSD",1733090434268,21.0528,237.44,237.36,1.0]
["bitfinex","SOLUSD",1733090434838,1.0529,237.42,237.36,1.0]
["bitfinex","SOLUSD",1733090453962,28.1588,237.42,237.36,0.0001]
["bitfinex","SOLUSD",1733090454167,20.0,237.39,237.36,0.0001]
["bitfinex","SOLUSD",1733090454372,20.0,237.39,237.14,70.0]
["bitfinex","SOLUSD",1733090454373,0.10717682,237.38,237.25,25.8896]
["bitfinex","SOLUSD",1733090454672,20.0,237.37,237.25,25.8896]
["bitfinex","SOLUSD",1733090454851,20.0,237.36,237.25,25.8896]
["bitfinex","SOLUSD",1733090455046,0.21143029,237.36,237.25,25.8896]
["bitfinex","SOLUSD",1733090455249,20.21143029,237.36,237.25,25.8896]
["bitfinex","SOLUSD",1733090455949,1.0532,237.35,237.25,25.8896]
["bitfinex","SOLUSD",1733090457066,3.1597,237.35,237.25,25.8896]
["bitfinex","SOLUSD",1733090457244,20.0,237.34,237.25,25.8896]
["bitfinex","SOLUSD",1733090458059,1.0533,237.33,237.25,25.8896]
["bitfinex","SOLUSD",1733090463074,1.0533,237.33,237.13,25.1749]
["bitfinex","SOLUSD",1733090463279,20.0,237.29,237.13,25.1749]
["bitfinex","SOLUSD",1733090463573,0.21143029,237.28,237.13,25.1749]
["bitfinex","SOLUSD",1733090464368,1.0536,237.27,237.13,25.1749]
["bitfinex","SOLUSD",1733090464673,1.0534,237.31,237.17,17.823]
["bitfinex","SOLUSD",1733090464974,1.0534,237.31,237.18,7.2706]
["bitfinex","SOLUSD",1733090465387,1.0534,237.31,237.19,17.823]
["bitfinex","SOLUSD",1733090465552,1.0534,237.31,237.2,7.2706]
["bitfinex","SOLUSD",1733090474579,20.0,237.3,237.2,7.2706]
["bitfinex","SOLUSD",1733090475362,23.1603,237.31,237.2,7.2706]
["bitfinex","SOLUSD",1733090475669,1.0536,237.28,237.2,7.2706]
["bitfinex","SOLUSD",1733090476084,23.1608,237.28,237.19,17.823]
["bitfinex","SOLUSD",1733090476577,23.26505347,237.28,237.19,17.823]
["bitfinex","SOLUSD",1733090476777,0.10425347,237.27,237.19,17.823]
["bitfinex","SOLUSD",1733090477582,1.0536,237.26,237.19,17.823]
["bitfinex","SOLUSD",1733090478987,1.0535,237.3,237.19,17.823]
["bitfinex","SOLUSD",1733090480074,21.0535,237.3,237.19,17.823]
["bitfinex","SOLUSD",1733090480276,1.0535,237.3,237.19,17.823]
["bitfinex","SOLUSD",1733090480458,1.0535,237.3,237.2,7.3046]
["bitfinex","SOLUSD",1733090481090,3.1596,237.37,237.2,7.3046]
["bitfinex","SOLUSD",1733090481465,3.26677682,237.37,237.2,7.3046]
["bitfinex","SOLUSD",1733090481665,20.0,237.34,237.2,7.3046]
["bitfinex","SOLUSD",1733090482065,1.0533,237.33,237.2,7.3046]
["bitfinex","SOLUSD",1733090484085,3.16,237.33,237.2,7.3046]
["bitfinex","SOLUSD",1733090484593,3.26425347,237.33,237.2,7.3046]
["bitfinex","SOLUSD",1733090487300,20.0,237.31,237.2,7.3046]
["bitfinex","SOLUSD",1733090487596,20.10425347,237.3,237.2,7.3046]
["bitfinex","SOLUSD",1733090488387,1.0535,237.29,237.2,7.3046]
["bitfinex","SOLUSD",1733090489993,23.1606,237.29,237.2,7.3046]
["bitfinex","SOLUSD",1733090494184,20.0,237.29,237.2,7.3046]
["bitfinex","SOLUSD",1733090494391,1.0536,237.26,237.2,7.3046]
["bitfinex","SOLUSD",1733090503474,2.1067,237.33,237.2,7.3046]
["bitfinex","SOLUSD",1733090503801,3.92832311,237.33,237.2,7.3046]
["bitfinex","SOLUSD",1733090504295,0.10425347,237.32,237.2,7.3046]
["bitfinex","SOLUSD",1733090504872,20.0,237.3,237.2,7.3046]
["bitfinex","SOLUSD",1733090505772,1.0535,237.29,237.2,7.3046]
["bitfinex","SOLUSD",1733090510684,3.1606,237.29,237.14,23.3131]
["bitfinex","SOLUSD",1733090510878,3.26485347,237.29,237.14,23.3131]
["bitfinex","SOLUSD",1733090513089,20.0,237.26,237.14,23.3131]
["bitfinex","SOLUSD",1733090513393,3.1611,237.25,237.14,23.3131]
["bitfinex","SOLUSD",1733090520707,4.97433859,237.25,237.14,23.3131]
["bitfinex","SOLUSD",1733090525716,1.0537,237.25,237.17,6.6633]
["bitfinex","SOLUSD",1733090526003,1.0537,237.25,237.18,17.1675]
["bitfinex","SOLUSD",1733090526410,1.0537,237.25,237.19,6.6633]
["bitfinex","SOLUSD",1733090527005,2.1071,237.29,237.19,6.6633]
["bitfinex","SOLUSD",1733090528691,20.0,237.28,237.19,6.6633]
["bitfinex","SOLUSD",1733090529717,1.0536,237.27,237.19,6.6633]
["bitfinex","SOLUSD",1733090530290,1.0536,237.27,237.2,17.1675]
["bitfinex","SOLUSD",1733090531299,1.0533,237.33,237.2,17.1675]
["bitfinex","SOLUSD",1733090531515,3.16,237.33,237.2,17.1675]
["bitfinex","SOLUSD",1733090531710,0.10425347,237.32,237.2,17.1675]
["bitfinex","SOLUSD",1733090532706,1.0534,237.31,237.2,17.1675]
["bitfinex","SOLUSD",1733090534293,20.00920304,237.34,237.2,17.1675]
["bitfinex","SOLUSD",1733090534715,20.00920304,237.34,237.21,6.6633]
["bitfinex","SOLUSD",1733090534924,1.74484957,237.34,237.21,6.6633]
["bitfinex","SOLUSD",1733090535093,2.1064,237.37,237.21,6.6633]
["bitfinex","SOLUSD",1733090535294,2.1064,237.37,237.23,6.6633]
["bitfinex","SOLUSD",1733090535895,1.0532,237.36,237.23,6.6633]
["bitfinex","SOLUSD",1733090536096,4.66756565,237.36,237.23,6.6633]
["bitfinex","SOLUSD",1733090536420,20.0,237.34,237.23,6.6633]
["bitfinex","SOLUSD",1733090536592,3.1597,237.36,237.23,6.6633]
["bitfinex","SOLUSD",1733090536912,23.61436565,237.34,237.23,6.6633]
["bitfinex","SOLUSD",1733090537388,1.0533,237.33,237.23,6.6633]
["bitfinex","SOLUSD",1733090539607,1.0533,237.33,237.24,15.8768]
["bitfinex","SOLUSD",1733090539923,1.0533,237.33,237.25,6.6541]
["bitfinex","SOLUSD",1733090547233,20.0,237.36,237.25,6.6541]
["bitfinex","SOLUSD",1733090547532,24.76672612,237.36,237.25,6.6541]
["bitfinex","SOLUSD",1733090549535,21.0533,237.34,237.25,6.6541]
["bitfinex","SOLUSD",1733090549717,21.0533,237.34,237.26,15.9253]
["bitfinex","SOLUSD",1733090551624,3.61436565,237.35,237.27,6.8825]
["bitfinex","SOLUSD",1733090551821,1.0531,237.38,237.29,6.8825]
["bitfinex","SOLUSD",1733090552811,1.0531,237.38,237.31,6.8825]
["bitfinex","SOLUSD",1733090561425,22.1058,237.44,237.31,6.8825]
["bitfinex","SOLUSD",1733090561626,23.1586,237.44,237.31,6.8825]
["bitfinex","SOLUSD",1733090563129,23.1586,237.44,237.32,17.2048]
["bitfinex","SOLUSD",1733090563340,3.1586,237.44,237.32,17.2048]
["bitfinex","SOLUSD",1733090565730,23.776884,237.39,237.32,17.2048]
["bitfinex","SOLUSD",1733090566340,20.0,237.36,237.32,17.2048]
["bitfinex","SOLUSD",1733090566844,23.776884,237.35,237.32,17.2048]
["bitfinex","SOLUSD",1733090567823,20.0,237.33,237.32,17.2048]
["bitfinex","SOLUSD",1733090569343,23.776884,237.35,237.32,17.2048]
["bitfinex","SOLUSD",1733090571523,23.776884,237.43,237.32,17.2048]
["bitfinex","SOLUSD",1733090571925,20.0,237.36,237.32,17.2048]
["bitfinex","SOLUSD",1733090573430,23.776884,237.39,237.32,17.2048]
["bitfinex","SOLUSD",1733090573640,20.0,237.36,237.32,17.2048]
["bitfinex","SOLUSD",1733090581654,20.0,237.36,237.33,6.824]
["bitfinex","SOLUSD",1733090582859,1.0528,237.46,237.33,6.824]
["bitfinex","SOLUSD",1733090583027,1.0528,237.46,237.33,7.66443577]
["bitfinex","SOLUSD",1733090583232,1.0528,237.46,237.34,16.1611]
["bitfinex","SOLUSD",1733090583627,1.0528,237.46,237.35,0.84025122]
["bitfinex","SOLUSD",1733090583835,1.0528,237.46,237.36,6.5162]
["bitfinex","SOLUSD",1733090584238,1.82907525,237.5,237.39,16.1611]
["bitfinex","SOLUSD",1733090584456,3.934276,237.54,237.4,7.35625179]
["bitfinex","SOLUSD",1733090584651,1.0525,237.52,237.4,6.5162]
["bitfinex","SOLUSD",1733090584957,3.1566,237.59,237.4,6.5162]
["bitfinex","SOLUSD",1733090585152,7.090876,237.59,237.41,16.1611]
["bitfinex","SOLUSD",1733090585334,3.1566,237.59,237.41,16.1611]
["bitfinex","SOLUSD",1733090585535,20.0,237.57,237.41,16.1611]
["bitfinex","SOLUSD",1733090586052,3.61436565,237.57,237.41,16.1611]
["bitfinex","SOLUSD",1733090586231,20.0,237.54,237.41,16.1611]
["bitfinex","SOLUSD",1733090586736,20.74347386,237.56,237.41,16.1611]
["bitfinex","SOLUSD",1733090587234,1.0524,237.55,237.41,16.1611]
["bitfinex","SOLUSD",1733090587862,1.0524,237.55,237.42,7.35625378]
["bitfinex","SOLUSD",1733090588229,1.0524,237.55,237.43,16.1611]
["bitfinex","SOLUSD",1733090588432,1.0524,237.55,237.44,0.83996285]
["bitfinex","SOLUSD",1733090588645,1.0524,237.55,237.45,6.5162]
["bitfinex","SOLUSD",1733090589056,1.0524,237.55,237.46,16.1611]
["bitfinex","SOLUSD",1733090589359,1.0521,237.6,237.46,17.00095303]
["bitfinex","SOLUSD",1733090590252,21.0521,237.6,237.47,6.5162]
["bitfinex","SOLUSD",1733090591353,21.0521,237.6,237.48,16.1611]
["bitfinex","SOLUSD",1733090595943,2.1042,237.61,237.48,16.1611]
["bitfinex","SOLUSD",1733090596635,2.1042,237.61,237.49,7.33421864]
["bitfinex","SOLUSD",1733090597034,20.0,237.65,237.49,7.33421864]
["bitfinex","SOLUSD",1733090597750,21.81730292,237.65,237.49,7.33421864]
["bitfinex","SOLUSD",1733090598059,1.052,237.64,237.49,7.33421864]
["bitfinex","SOLUSD",1733090598238,1.052,237.64,237.5,16.1031]
["bitfinex","SOLUSD",1733090598562,1.052,237.64,237.52,6.4944]
["bitfinex","SOLUSD",1733090598859,1.052,237.64,237.53,16.7154]
["bitfinex","SOLUSD",1733090599449,2.1038,237.66,237.53,16.7154]
["bitfinex","SOLUSD",1733090600565,3.1557,237.66,237.53,16.7154]
["bitfinex","SOLUSD",1733090604753,3.1557,237.66,237.54,6.3594]
["bitfinex","SOLUSD",1733090604954,1.0519,237.66,237.54,6.3594]
["bitfinex","SOLUSD",1733090605271,1.0517,237.71,237.58,16.7154]
["bitfinex","SOLUSD",1733090605444,1.0517,237.71,237.61,16.7154]
["bitfinex","SOLUSD",1733090606378,1.0515,237.75,237.61,17.55479131]
["bitfinex","SOLUSD",1733090607157,21.0515,237.75,237.61,17.55479131]
["bitfinex","SOLUSD",1733090608969,21.0515,237.75,237.61,16.7154]
["bitfinex","SOLUSD",1733090611980,21.0515,237.75,237.62,6.1447]
["bitfinex","SOLUSD",1733090612685,21.0515,237.75,237.63,15.9833]
["bitfinex","SOLUSD",1733090616457,21.0515,237.75,237.64,6.1447]
["bitfinex","SOLUSD",1733090616663,1.0515,237.75,237.64,6.1447]
["bitfinex","SOLUSD",1733090617368,1.0515,237.75,237.64,6.9839471]
["bitfinex","SOLUSD",1733090619292,1.0515,237.75,237.65,16.0039]
["bitfinex","SOLUSD",1733090621264,1.0515,237.75,237.66,6.101]
["bitfinex","SOLUSD",1733090622267,22.1026,237.8,237.67,16.0039]
["bitfinex","SOLUSD",1733090624587,23.1539,237.8,237.67,16.0039]
["bitfinex","SOLUSD",1733090627675,23.1539,237.8,237.68,6.101]
["bitfinex","SOLUSD",1733090630487,1.0513,237.8,237.69,16.0039]
["bitfinex","SOLUSD",1733090630684,1.0513,237.8,237.7,6.101]
["bitfinex","SOLUSD",1733090636194,1.0513,237.8,237.71,16.0039]
["bitfinex","SOLUSD",1733090636487,2.1023,237.84,237.72,6.101]
["bitfinex","SOLUSD",1733090637795,3.1534,237.84,237.72,6.101]
["bitfinex","SOLUSD",1733090641396,20.0,237.81,237.72,6.101]
["bitfinex","SOLUSD",1733090641585,20.0,237.8,237.72,6.101]
["bitfinex","SOLUSD",1733090642764,1.0513,237.79,237.72,6.101]
["bitfinex","SOLUSD",1733090656197,20.0,237.83,237.72,6.101]
["bitfinex","SOLUSD",1733090656996,1.0511,237.84,237.72,6.101]
["bitfinex","SOLUSD",1733090658394,1.0511,237.84,237.73,0.83891768]
["bitfinex","SOLUSD",1733090659590,1.0511,237.84,237.74,16.1174]
["bitfinex","SOLUSD",1733090661313,1.0511,237.84,237.75,6.5544]
["bitfinex","SOLUSD",1733090666706,1.0511,237.84,237.76,16.1174]
["bitfinex","SOLUSD",1733090667017,20.0,237.87,237.76,16.1174]
["bitfinex","SOLUSD",1733090667204,1.0509,237.88,237.76,16.1174]
["bitfinex","SOLUSD",1733090668119,2.8006997,237.88,237.76,16.1174]
["bitfinex","SOLUSD",1733090668311,1.0509,237.88,237.76,16.1174]
["bitfinex","SOLUSD",1733090668497,20.0,237.87,237.76,16.1174]
["bitfinex","SOLUSD",1733090668699,1.051,237.86,237.76,16.1174]
["bitfinex","SOLUSD",1733090682917,3.153,237.86,237.76,16.1174]
["bitfinex","SOLUSD",1733090691824,23.776884,237.81,237.76,16.1174]
["bitfinex","SOLUSD",1733090692225,20.0,237.78,237.76,16.1174]
["bitfinex","SOLUSD",1733090694738,23.776884,237.77,237.76,16.1174]
["bitfinex","SOLUSD",1733090695740,20.0,237.77,237.76,16.1174]
["bitfinex","SOLUSD",1733090699537,1.0511,237.85,237.76,16.1174]
["bitfinex","SOLUSD",1733090699844,20.0,237.81,237.76,16.95616472]
["bitfinex","SOLUSD",1733090700419,20.0,237.81,237.76,16.1174]
["bitfinex","SOLUSD",1733090700815,23.776884,237.84,237.76,16.1174]
["bitfinex","SOLUSD",1733090702729,23.776884,237.8,237.76,16.1174]
["bitfinex","SOLUSD",1733090704222,20.0,237.77,237.76,16.1174]
["bitfinex","SOLUSD",1733090706225,23.776884,237.81,237.76,16.1174]
["bitfinex","SOLUSD",1733090706942,20.0,237.78,237.76,16.1174]
["bitfinex","SOLUSD",1733090708183,1.76364388,237.87,237.76,16.1174]
["bitfinex","SOLUSD",1733090708447,20.0,237.79,237.76,16.1174]
["bitfinex","SOLUSD",1733090709034,1.051,237.87,237.76,16.1174]
["bitfinex","SOLUSD",1733090709828,1.051,237.87,237.76,16.95617832]
["bitfinex","SOLUSD",1733090710043,20.0,237.83,237.76,16.1174]
["bitfinex","SOLUSD",1733090710240,20.0,237.81,237.76,16.1174]
["bitfinex","SOLUSD",1733090710934,20.0,237.83,237.76,16.1174]
["bitfinex","SOLUSD",1733090711257,20.0,237.79,237.76,16.1174]
["bitfinex","SOLUSD",1733090713843,23.776884,237.82,237.76,16.1174]
["bitfinex","SOLUSD",1733090714034,1.051,237.85,237.77,0.83880684]
["bitfinex","SOLUSD",1733090714555,1.051,237.85,237.76,16.1174]
["bitfinex","SOLUSD",1733090714759,1.56312881,237.85,237.76,16.1174]
["bitfinex","SOLUSD",1733090716163,20.0,237.88,237.76,16.1174]
["bitfinex","SOLUSD",1733090716463,0.51212881,237.84,237.76,16.1174]
["bitfinex","SOLUSD",1733090717134,0.51212881,237.84,237.75,6.5544]
["bitfinex","SOLUSD",1733090718560,1.0511,237.83,237.75,6.5544]
["bitfinex","SOLUSD",1733090723332,2.82356287,237.83,237.75,6.5544]
["bitfinex","SOLUSD",1733090725244,1.0511,237.83,237.75,6.5544]
["bitfinex","SOLUSD",1733090726363,1.0511,237.83,237.76,15.2586]
["bitfinex","SOLUSD",1733090727539,1.051,237.87,237.76,15.2586]
["bitfinex","SOLUSD",1733090728750,21.051,237.87,237.76,15.2586]
["bitfinex","SOLUSD",1733090745348,1.051,237.87,237.77,6.3231]
["bitfinex","SOLUSD",1733090745693,1.051,237.87,237.79,6.3231]
["bitfinex","SOLUSD",1733090747187,21.0508,237.91,237.79,6.3231]
["bitfinex","SOLUSD",1733090747361,1.0508,237.91,237.81,6.3231]
["bitfinex","SOLUSD",1733090747559,1.0508,237.91,237.82,15.5378]
["bitfinex","SOLUSD",1733090749782,21.0508,237.91,237.82,15.5378]
["bitfinex","SOLUSD",1733090752756,1.0508,237.91,237.82,15.5378]
["bitfinex","SOLUSD",1733090753157,1.79143174,237.93,237.83,6.3231]
["bitfinex","SOLUSD",1733090753365,20.490313,237.94,237.83,6.3231]
["bitfinex","SOLUSD",1733090754392,2.31285919,237.94,237.83,6.3231]
["bitfinex","SOLUSD",1733090754684,2.485038,237.94,237.83,6.3231]
["bitfinex","SOLUSD",1733090755066,19.535638,237.95,237.83,6.3231]
["bitfinex","SOLUSD",1733090755386,2.12574994,237.98,237.83,6.3231]
["bitfinex","SOLUSD",1733090757067,20.0,237.97,237.83,6.3231]
["bitfinex","SOLUSD",1733090757477,18.5,237.97,237.83,6.3231]
["bitfinex","SOLUSD",1733090758187,1.0505,237.96,237.83,6.3231]
["bitfinex","SOLUSD",1733090763389,20.0,237.95,237.83,6.3231]
["bitfinex","SOLUSD",1733090764393,1.0506,237.94,237.83,6.3231]
["bitfinex","SOLUSD",1733090767675,1.0506,237.94,237.84,16.0165]
["bitfinex","SOLUSD",1733090767884,1.0506,237.94,237.85,6.3343]
["bitfinex","SOLUSD",1733090770198,1.31814569,237.94,237.85,6.3343]
["bitfinex","SOLUSD",1733090770494,1.0506,237.94,237.85,6.3343]
["bitfinex","SOLUSD",1733090770697,1.31814569,237.94,237.85,6.3343]
["bitfinex","SOLUSD",1733090772613,1.0506,237.94,237.85,6.3343]
["bitfinex","SOLUSD",1733090774189,3.1519,237.94,237.85,6.3343]
["bitfinex","SOLUSD",1733090778818,3.1519,237.94,237.93,5.937e-05]
["bitfinex","SOLUSD",1733090783013,3.1519,237.94,237.85,6.3343]
["bitfinex","SOLUSD",1733090783193,3.41944569,237.94,237.85,6.3343]
["bitfinex","SOLUSD",1733090783894,3.1519,237.94,237.85,6.3343]
["bitfinex","SOLUSD",1733090787517,3.1522,237.92,237.85,6.3343]
["bitfinex","SOLUSD",1733090787695,20.0,237.91,237.85,6.3343]
["bitfinex","SOLUSD",1733090788512,3.1525,237.9,237.85,6.3343]
["bitfinex","SOLUSD",1733090793991,3.1525,237.9,237.85,5.8133]
["bitfinex","SOLUSD",1733090796229,3.42004569,237.9,237.84,16.10011027]
["bitfinex","SOLUSD",1733090796795,1.0508,237.9,237.84,16.10011027]
["bitfinex","SOLUSD",1733090796997,1.0508,237.9,237.85,6.4127]
["bitfinex","SOLUSD",1733090806541,2.1013,237.94,237.85,6.4127]
["bitfinex","SOLUSD",1733090806745,3.1519,237.94,237.85,6.4127]
["bitfinex","SOLUSD",1733090813474,1.0507,237.92,237.85,6.4127]
["bitfinex","SOLUSD",1733090815261,1.31824569,237.92,237.85,6.4127]
["bitfinex","SOLUSD",1733090819059,3.1522,237.92,237.77,22.6404]
["bitfinex","SOLUSD",1733090819353,23.1522,237.92,237.77,22.6404]
["bitfinex","SOLUSD",1733090819566,0.26754569,237.91,237.77,22.6404]
["bitfinex","SOLUSD",1733090820528,20.26754569,237.91,237.77,22.6404]
["bitfinex","SOLUSD",1733090820725,20.0,237.89,237.77,22.6404]
["bitfinex","SOLUSD",1733090820930,3.1528,237.88,237.77,22.6404]
["bitfinex","SOLUSD",1733090821867,20.0,237.84,237.68,22.9681]
["bitfinex","SOLUSD",1733090822073,3.1534,237.83,237.68,22.9681]
["bitfinex","SOLUSD",1733090826476,4.93347775,237.83,237.68,22.9681]
["bitfinex","SOLUSD",1733090829939,4.93347775,237.83,237.69,0.83902505]
["bitfinex","SOLUSD",1733090830840,4.93347775,237.83,237.68,22.9681]
["bitfinex","SOLUSD",1733090835790,4.93347775,237.83,237.69,0.83906484]
["bitfinex","SOLUSD",1733090838665,23.776884,237.82,237.69,0.83906484]
["bitfinex","SOLUSD",1733090838974,23.776884,237.78,237.69,0.83906484]
["bitfinex","SOLUSD",1733090839163,20.0,237.75,237.7,0.08361027]
["bitfinex","SOLUSD",1733090842667,23.776884,237.74,237.7,0.08361027]
["bitfinex","SOLUSD",1733090843477,43.776884,237.71,237.7,0.08361027]
["bitfinex","SOLUSD",1733090846551,43.776884,237.71,237.7,1.027e-05]
["bitfinex","SOLUSD",1733090847887,20.0,237.63,237.57,21.4422]
["bitfinex","SOLUSD",1733090848069,23.776884,237.62,237.57,21.4422]
["bitfinex","SOLUSD",1733090848579,23.776884,237.62,237.52,22.28177143]
["bitfinex","SOLUSD",1733090848880,20.0,237.59,237.52,22.28177143]
["bitfinex","SOLUSD",1733090849286,23.776884,237.58,237.52,22.28177143]
["bitfinex","SOLUSD",1733090850381,23.776884,237.58,237.52,21.4422]
["bitfinex","SOLUSD",1733090851683,22.1034,237.7,237.52,21.4422]
["bitfinex","SOLUSD",1733090851983,23.776884,237.65,237.52,21.4422]
["bitfinex","SOLUSD",1733090852187,20.0,237.62,237.52,21.4422]
["bitfinex","SOLUSD",1733090852362,23.776884,237.61,237.52,22.28185613]
["bitfinex","SOLUSD",1733090852561,20.0,237.58,237.52,22.28185613]
["bitfinex","SOLUSD",1733090852766,20.0,237.58,237.52,21.4422]
["bitfinex","SOLUSD",1733090853284,23.776884,237.61,237.52,21.4422]
["bitfinex","SOLUSD",1733090853692,20.0,237.58,237.52,21.4422]
["bitfinex","SOLUSD",1733090854691,0.02464994,237.55,237.52,21.4422]
["bitfinex","SOLUSD",1733090865292,0.02464994,237.55,237.49,0.8396443]
["bitfinex","SOLUSD",1733090871082,21.0519,237.66,237.49,0.8396443]
["bitfinex","SOLUSD",1733090874000,21.0519,237.66,237.5,15.5135]
["bitfinex","SOLUSD",1733090874206,21.0519,237.66,237.51,70.83952059]
["bitfinex","SOLUSD",1733090875501,21.0519,237.66,237.46,6.35897315]
["bitfinex","SOLUSD",1733090875502,23.1557,237.66,237.46,6.35897315]
["bitfinex","SOLUSD",1733090875717,20.0,237.62,237.46,6.35897315]
["bitfinex","SOLUSD",1733090876006,20.0,237.62,237.47,0.83978729]
["bitfinex","SOLUSD",1733090876707,1.0521,237.61,237.47,0.83978729]
["bitfinex","SOLUSD",1733090878197,3.1563,237.61,237.46,6.35897315]
["bitfinex","SOLUSD",1733090878383,3.1563,237.61,237.46,0.29237315]
["bitfinex","SOLUSD",1733090879307,20.0,237.57,237.46,0.29237315]
["bitfinex","SOLUSD",1733090880709,1.0523,237.56,237.46,0.29237315]
["bitfinex","SOLUSD",1733090884197,1.0523,237.56,237.41,0.84001245]
["bitfinex","SOLUSD",1733090884609,1.0523,237.56,237.43,70.0]
["bitfinex","SOLUSD",1733090884908,0.28504407,237.49,237.44,0.83982509]
["bitfinex","SOLUSD",1733090889201,1.0523,237.56,237.44,0.83982509]
["bitfinex","SOLUSD",1733090891604,10.8902,237.6,237.44,0.83982509]
["bitfinex","SOLUSD",1733090892119,10.8902,237.6,237.44,5.83982509]
["bitfinex","SOLUSD",1733090892323,10.8902,237.6,237.45,16.4391]
["bitfinex","SOLUSD",1733090892507,1.0522,237.6,237.47,70.0]
["bitfinex","SOLUSD",1733090892702,1.0522,237.6,237.48,0.83961644]
["bitfinex","SOLUSD",1733090892908,10.10554569,237.65,237.49,6.1591]
["bitfinex","SOLUSD",1733090893122,1.052,237.64,237.5,0.83961321]
["bitfinex","SOLUSD",1733090894217,20.0,237.62,237.5,0.83961321]
["bitfinex","SOLUSD",1733090895312,20.0,237.62,237.5,70.83961321]
["bitfinex","SOLUSD",1733090895513,20.0,237.62,237.5,75.83961321]
["bitfinex","SOLUSD",1733090895710,1.052,237.64,237.5,75.83961321]
["bitfinex","SOLUSD",1733090895918,1.0518,237.68,237.52,15.1758]
["bitfinex","SOLUSD",1733090896223,1.0518,237.68,237.53,0.83943663]
["bitfinex","SOLUSD",1733090896797,1.0518,237.68,237.52,15.1758]
["bitfinex","SOLUSD",1733090896998,4.33453103,237.67,237.52,15.1758]
["bitfinex","SOLUSD",1733090897907,20.0,237.64,237.52,15.1758]
["bitfinex","SOLUSD",1733090899102,1.052,237.63,237.53,0.29237315]
["bitfinex","SOLUSD",1733090899606,20.0,237.66,237.52,15.1758]
["bitfinex","SOLUSD",1733090901020,1.052,237.63,237.52,15.1758]
["bitfinex","SOLUSD",1733090901325,1.052,237.63,237.52,16.01541324]
["bitfinex","SOLUSD",1733090906141,21.0518,237.67,237.53,70.0]
["bitfinex","SOLUSD",1733090906428,21.0518,237.67,237.54,0.8394561]
["bitfinex","SOLUSD",1733090907229,21.0518,237.67,237.55,6.0777]
["bitfinex","SOLUSD",1733090907429,21.0518,237.67,237.56,0.83945038]
["bitfinex","SOLUSD",1733090908416,1.0518,237.67,237.56,0.83945038]
["bitfinex","SOLUSD",1733090914405,1.0518,237.67,237.55,6.0777]
["bitfinex","SOLUSD",1733090916316,1.0518,237.67,237.55,6.91722578]
["bitfinex","SOLUSD",1733090923845,1.0518,237.67,237.55,6.0777]
["bitfinex","SOLUSD",1733090927225,1.31934569,237.67,237.55,6.0777]
["bitfinex","SOLUSD",1733090928252,3.42304569,237.67,237.55,6.0777]
["bitfinex","SOLUSD",1733090930419,3.30602269,237.67,237.55,6.0777]
["bitfinex","SOLUSD",1733090930623,3.038477,237.67,237.55,6.0777]
["bitfinex","SOLUSD",1733090931123,3.038477,237.67,237.56,16.2153]
["bitfinex","SOLUSD",1733090931547,0.934777,237.67,237.56,17.05485963]
["bitfinex","SOLUSD",1733090935244,0.934777,237.67,237.56,16.2153]
["bitfinex","SOLUSD",1733090938445,3.038477,237.67,237.56,16.2153]
["bitfinex","SOLUSD",1733090940958,3.1558,237.65,237.56,16.2153]
["bitfinex","SOLUSD",1733090945638,1.0519,237.65,237.56,16.2153]
["bitfinex","SOLUSD",1733090947437,2.1034,237.71,237.57,7.38480828]
["bitfinex","SOLUSD",1733090947647,1.0518,237.69,237.58,15.0883]
["bitfinex","SOLUSD",1733090948660,2.1034,237.71,237.58,15.0883]
["bitfinex","SOLUSD",1733090949062,3.92124157,237.71,237.58,15.0883]
["bitfinex","SOLUSD",1733090949634,24.97294157,237.71,237.58,15.0883]
["bitfinex","SOLUSD",1733090950759,24.97294157,237.71,237.59,6.229]
["bitfinex","SOLUSD",1733090955064,24.97294157,237.71,237.6,15.6405]
["bitfinex","SOLUSD",1733090955556,21.0517,237.71,237.62,6.2701]
["bitfinex","SOLUSD",1733090955761,1.0517,237.71,237.63,0.83930409]
["bitfinex","SOLUSD",1733090956550,1.0517,237.71,237.64,15.6863]
["bitfinex","SOLUSD",1733090973389,1.0517,237.71,237.64,16.52554615]
["bitfinex","SOLUSD",1733090973555,1.0517,237.71,237.65,6.1885]
["bitfinex","SOLUSD",1733090974682,1.0515,237.75,237.65,6.1885]
["bitfinex","SOLUSD",1733090975087,20.0,237.74,237.65,6.1885]
["bitfinex","SOLUSD",1733090975780,1.0515,237.75,237.65,6.1885]
["bitfinex","SOLUSD",1733090976757,1.0515,237.75,237.66,0.8392071]
["bitfinex","SOLUSD",1733090977769,1.0515,237.75,237.67,21.7919]
["bitfinex","SOLUSD",1733090978897,1.0513,237.8,237.68,0.83905]
["bitfinex","SOLUSD",1733090979065,1.0513,237.8,237.7,22.5094]
["bitfinex","SOLUSD",1733090979390,1.0513,237.8,237.71,23.34828888]
["bitfinex","SOLUSD",1733090980299,20.0,237.84,237.72,6.1577]
["bitfinex","SOLUSD",1733090980590,1.051,237.85,237.73,0.83884295]
["bitfinex","SOLUSD",1733090980800,1.051,237.85,237.74,22.5094]
["bitfinex","SOLUSD",1733090980965,21.051,237.85,237.74,22.5094]
["bitfinex","SOLUSD",1733090981993,2.1018,237.89,237.74,22.5094]
["bitfinex","SOLUSD",1733090982489,20.0,237.87,237.74,22.5094]
["bitfinex","SOLUSD",1733090982675,20.0,237.87,237.75,0.83878056]
["bitfinex","SOLUSD",1733090982864,20.0,237.87,237.76,6.1577]
["bitfinex","SOLUSD",1733090983061,1.051,237.86,237.76,6.1577]
["bitfinex","SOLUSD",1733090983973,1.051,237.86,237.77,16.3517]
["bitfinex","SOLUSD",1733090984165,1.0508,237.9,237.77,17.19044451]
["bitfinex","SOLUSD",1733090985378,1.0508,237.9,237.78,6.1577]
["bitfinex","SOLUSD",1733090985688,1.0508,237.9,237.79,16.3517]
["bitfinex","SOLUSD",1733090988296,20.0,237.93,237.79,16.3517]
["bitfinex","SOLUSD",1733090988897,20.0,237.93,237.8,6.1098]
["bitfinex","SOLUSD",1733090989374,1.0507,237.92,237.8,6.1098]
["bitfinex","SOLUSD",1733090994693,1.0507,237.92,237.82,6.3717]
["bitfinex","SOLUSD",1733091004398,21.0507,237.92,237.82,6.3717]
["bitfinex","SOLUSD",1733091005386,1.0507,237.92,237.82,6.3717]
["bitfinex","SOLUSD",1733091012711,21.0507,237.92,237.82,6.3717]
["bitfinex","SOLUSD",1733091013287,23.61436565,237.91,237.82,6.3717]
["bitfinex","SOLUSD",1733091013487,20.27046905,237.91,237.73,0.83881107]
["bitfinex","SOLUSD",1733091013683,20.27046905,237.91,237.72,22.3466]
["bitfinex","SOLUSD",1733091013907,23.8848347,237.91,237.72,22.3466]
["bitfinex","SOLUSD",1733091014306,3.1525,237.9,237.72,22.3466]
["bitfinex","SOLUSD",1733091014819,3.1525,237.9,237.72,23.18544218]
["bitfinex","SOLUSD",1733091017795,0.27046905,237.89,237.72,23.18544218]
["bitfinex","SOLUSD",1733091018112,1.0509,237.88,237.72,23.18544218]
["bitfinex","SOLUSD",1733091024904,1.0509,237.88,237.72,22.3466]
["bitfinex","SOLUSD",1733091025204,20.0,237.84,237.72,22.3466]
["bitfinex","SOLUSD",1733091025608,20.0,237.84,237.72,6.0788]
["bitfinex","SOLUSD",1733091026714,20.0,237.84,237.67,21.5759]
["bitfinex","SOLUSD",1733091026915,1.7777,237.83,237.67,21.5759]
["bitfinex","SOLUSD",1733091027095,3.1536,237.82,237.67,21.5759]
["bitfinex","SOLUSD",1733091027816,20.0,237.79,237.67,21.5759]
["bitfinex","SOLUSD",1733091028019,21.0513,237.78,237.67,21.5759]
["bitfinex","SOLUSD",1733091028223,20.0,237.74,237.67,21.5759]
["bitfinex","SOLUSD",1733091028440,20.0,237.74,237.62,6.84422758]
["bitfinex","SOLUSD",1733091030323,1.0516,237.73,237.61,15.1762]
["bitfinex","SOLUSD",1733091030615,20.0,237.69,237.56,7.23114153]
["bitfinex","SOLUSD",1733091031626,21.0518,237.69,237.56,7.23114153]
["bitfinex","SOLUSD",1733091033506,1.0516,237.73,237.56,7.23114153]
["bitfinex","SOLUSD",1733091033830,1.0516,237.73,237.57,23.776884]
["bitfinex","SOLUSD",1733091034014,1.0516,237.73,237.58,0.83933647]
["bitfinex","SOLUSD",1733091034224,23.776884,237.72,237.58,0.83933647]
["bitfinex","SOLUSD",1733091034940,20.0,237.69,237.58,0.83933647]
["bitfinex","SOLUSD",1733091043721,17.7631,237.69,237.58,0.83933647]
["bitfinex","SOLUSD",1733091044423,34.666684,237.68,237.56,7.23117273]
["bitfinex","SOLUSD",1733091045032,31.436984,237.68,237.56,7.23117273]
["bitfinex","SOLUSD",1733091046225,20.0,237.65,237.56,7.23117273]
["bitfinex","SOLUSD",1733091047641,1.0518,237.68,237.56,7.23117273]
["bitfinex","SOLUSD",1733091048145,20.0,237.7,237.56,7.23117273]
["bitfinex","SOLUSD",1733091050427,20.0,237.7,237.58,70.0]
["bitfinex","SOLUSD",1733091050734,20.0,237.7,237.59,0.83927334]
["bitfinex","SOLUSD",1733091055052,1.0517,237.69,237.56,7.23111347]
["bitfinex","SOLUSD",1733091061358,1.0517,237.69,237.52,24.39029383]
["bitfinex","SOLUSD",1733091061655,20.0,237.64,237.52,25.22982687]
["bitfinex","SOLUSD",1733091062735,1.052,237.63,237.52,24.39029383]
["bitfinex","SOLUSD",1733091070265,3.36391883,237.63,237.52,24.39029383]
["bitfinex","SOLUSD",1733091070476,6.6083,237.62,237.52,24.39029383]
["bitfinex","SOLUSD",1733091070763,20.0,237.59,237.52,24.39029383]
["bitfinex","SOLUSD",1733091071351,1.0522,237.58,237.52,24.39029383]
["bitfinex","SOLUSD",1733091075043,1.0522,237.58,237.5,35.0]
["bitfinex","SOLUSD",1733091079886,1.0522,237.58,237.46,0.8397484]
["bitfinex","SOLUSD",1733091090675,20.0,237.54,237.46,0.8397484]
["bitfinex","SOLUSD",1733091091183,23.776884,237.53,237.46,0.8397484]
["bitfinex","SOLUSD",1733091097174,1.0522,237.58,237.46,0.8397484]
["bitfinex","SOLUSD",1733091097373,23.776884,237.57,237.46,0.8397484]
["bitfinex","SOLUSD",1733091097574,20.0,237.54,237.46,0.8397484]
["bitfinex","SOLUSD",1733091103709,20.0,237.5,237.45,35.097344]
["bitfinex","SOLUSD",1733091105696,20.0,237.46,237.45,35.097344]
["bitfinex","SOLUSD",1733091105908,43.776884,237.46,237.45,35.097344]
["bitfinex","SOLUSD",1733091109583,20.0,237.46,237.45,35.097344]
["bitfinex","SOLUSD",1733091111417,1.0525,237.53,237.45,35.097344]
["bitfinex","SOLUSD",1733091112681,20.0,237.51,237.45,35.097344]
["bitfinex","SOLUSD",1733091114192,20.0,237.56,237.45,35.097344]
["bitfinex","SOLUSD",1733091115112,1.0524,237.55,237.45,35.097344]
["bitfinex","SOLUSD",1733091117697,1.0524,237.55,237.46,0.8399046]
["bitfinex","SOLUSD",1733091120716,1.0524,237.55,237.45,35.097344]
["bitfinex","SOLUSD",1733091124397,20.0,237.52,237.45,35.097344]
["bitfinex","SOLUSD",1733091124799,20.0,237.5,237.45,35.097344]
["bitfinex","SOLUSD",1733091126196,1.0526,237.49,237.45,35.097344]
["bitfinex","SOLUSD",1733091128548,1.0526,237.49,237.43,35.097344]
["bitfinex","SOLUSD",1733091133221,20.0,237.45,237.43,35.097344]
["bitfinex","SOLUSD",1733091133414,23.776884,237.44,237.43,35.097344]
["bitfinex","SOLUSD",1733091136122,23.776884,237.44,237.43,33.458844]
["bitfinex","SOLUSD",1733091138612,20.0,237.41,237.4,33.458844]
["bitfinex","SOLUSD",1733091146111,43.776884,237.41,237.4,33.458844]
["bitfinex","SOLUSD",1733091150357,23.776884,237.39,237.36,31.253544]
["bitfinex","SOLUSD",1733091150829,20.0,237.37,237.36,31.253544]
["bitfinex","SOLUSD",1733091151227,43.776884,237.37,237.36,31.253544]
["bitfinex","SOLUSD",1733091151918,43.776884,237.37,237.36,28.273544]
["bitfinex","SOLUSD",1733091158150,20.0,237.37,237.36,28.273544]
["bitfinex","SOLUSD",1733091159852,43.776884,237.37,237.36,28.273544]
["bitfinex","SOLUSD",1733091160221,20.0,237.37,237.36,28.273544]
["bitfinex","SOLUSD",1733091160923,1.0529,237.44,237.36,28.273544]
["bitfinex","SOLUSD",1733091162333,20.0,237.4,237.36,28.273544]
["bitfinex","SOLUSD",1733091162747,20.0,237.37,237.36,28.273544]
["bitfinex","SOLUSD",1733091174631,20.0,237.4,237.34,23.132713]
["bitfinex","SOLUSD",1733091180365,24.829984,237.39,237.34,0.490313]
["bitfinex","SOLUSD",1733091180570,20.0,237.36,237.34,0.490313]
["bitfinex","SOLUSD",1733091184167,23.776884,237.35,237.34,0.490313]
["bitfinex","SOLUSD",1733091187864,23.776884,237.35,237.34,1.3e-05]
["bitfinex","SOLUSD",1733091188677,43.776884,237.32,237.31,20.87890032]
["bitfinex","SOLUSD",1733091188967,43.776884,237.32,237.31,14.48060032]
["bitfinex","SOLUSD",1733091189173,43.776884,237.32,237.31,8.27200032]
["bitfinex","SOLUSD",1733091189485,43.776884,237.32,237.31,2.11300032]
["bitfinex","SOLUSD",1733091190276,20.0,237.23,237.12,6.6409]
["bitfinex","SOLUSD",1733091190568,20.0,237.19,237.12,6.6409]
["bitfinex","SOLUSD",1733091190877,23.776884,237.18,237.12,6.6409]
["bitfinex","SOLUSD",1733091191176,20.0,237.15,237.12,6.6409]
["bitfinex","SOLUSD",1733091191565,20.0,237.12,237.11,0.51175786]
["bitfinex","SOLUSD",1733091197258,43.776884,237.12,237.11,0.51175786]
["bitfinex","SOLUSD",1733091197581,23.776884,237.21,237.11,0.51175786]
["bitfinex","SOLUSD",1733091197879,23.776884,237.15,237.11,0.51175786]
["bitfinex","SOLUSD",1733091198681,20.0,237.12,237.11,0.51175786]
["bitfinex","SOLUSD",1733091198871,20.0,237.12,237.11,0.490313]
["bitfinex","SOLUSD",1733091201166,43.776884,237.12,237.11,0.490313]
["bitfinex","SOLUSD",1733091204366,43.776884,237.12,237.11,1.3e-05]
["bitfinex","SOLUSD",1733091204562,43.776884,237.12,236.99,0.059496]
["bitfinex","SOLUSD",1733091204563,23.776884,237.11,236.99,0.059496]
["bitfinex","SOLUSD",1733091204767,23.776884,237.03,236.99,0.059496]
["bitfinex","SOLUSD",1733091205078,43.776884,237.0,236.99,0.059496]
["bitfinex","SOLUSD",1733091205955,43.776884,237.0,236.99,9.6e-05]
["bitfinex","SOLUSD",1733091211768,20.0,237.0,236.99,9.6e-05]
["bitfinex","SOLUSD",1733091214575,4.60500008,237.07,236.99,9.6e-05]
["bitfinex","SOLUSD",1733091215093,4.60500008,237.13,236.99,9.6e-05]
["bitfinex","SOLUSD",1733091215269,4.60500008,237.12,236.99,9.6e-05]
["bitfinex","SOLUSD",1733091215684,4.60500008,237.12,236.99,4.209096]
["bitfinex","SOLUSD",1733091216093,24.60500008,237.12,236.99,4.209096]
["bitfinex","SOLUSD",1733091216287,20.0,237.08,236.99,9.6e-05]
["bitfinex","SOLUSD",1733091217395,23.776884,237.11,236.99,9.6e-05]
["bitfinex","SOLUSD",1733091217782,23.776884,237.11,236.99,4.209096]
["bitfinex","SOLUSD",1733091218297,23.776884,237.11,236.99,9.6e-05]
["bitfinex","SOLUSD",1733091218624,20.0,237.08,236.99,9.6e-05]
["bitfinex","SOLUSD",1733091218774,23.776884,237.03,236.99,9.6e-05]
["bitfinex","SOLUSD",1733091218970,20.0,237.0,236.99,9.6e-05]
["bitfinex","SOLUSD",1733091219282,23.776884,237.03,236.99,9.6e-05]
["bitfinex","SOLUSD",1733091220088,4.60500008,237.08,236.99,9.6e-05]
["bitfinex","SOLUSD",1733091220397,23.776884,237.07,236.99,9.6e-05]
["bitfinex","SOLUSD",1733091221098,4.60500008,237.08,236.99,9.6e-05]
["bitfinex","SOLUSD",1733091221473,1.79198483,237.15,236.99,9.6e-05]
["bitfinex","SOLUSD",1733091221790,4.60500008,237.14,236.99,9.6e-05]
["bitfinex","SOLUSD",1733091222987,23.776884,237.13,236.99,9.6e-05]
["bitfinex","SOLUSD",1733091223187,23.776884,237.09,236.99,9.6e-05]
["bitfinex","SOLUSD",1733091223399,20.0,237.06,236.99,9.6e-05]
["bitfinex","SOLUSD",1733091224690,4.60500008,237.12,236.99,9.6e-05]
["bitfinex","SOLUSD",1733091224887,20.0,237.08,236.99,9.6e-05]
["bitfinex","SOLUSD",1733091229490,20.0,237.08,237.0,4.0273396]
["bitfinex","SOLUSD",1733091230805,20.0,237.04,237.0,4.0273396]
["bitfinex","SOLUSD",1733091231204,23.776884,237.11,237.0,4.0273396]
["bitfinex","SOLUSD",1733091231408,20.0,237.08,237.0,4.0273396]
["bitfinex","SOLUSD",1733091238696,20.0,237.08,237.01,4.209]
["bitfinex","SOLUSD",1733091239096,20.0,237.08,237.0,4.0273396]
["bitfinex","SOLUSD",1733091239303,20.0,237.08,237.01,4.209]
["bitfinex","SOLUSD",1733091239805,20.0,237.15,237.0,4.0273396]
["bitfinex","SOLUSD",1733091240219,20.0,237.11,237.01,4.209]
["bitfinex","SOLUSD",1733091241897,20.0,237.11,237.0,4.0273396]
["bitfinex","SOLUSD",1733091242590,20.0,237.11,237.01,4.209]
["bitfinex","SOLUSD",1733091244295,20.0,237.11,237.0,4.0273396]
["bitfinex","SOLUSD",1733091244496,20.0,237.11,237.01,4.209]
["bitfinex","SOLUSD",1733091248216,20.0,237.11,237.0,4.0273396]
["bitfinex","SOLUSD",1733091248416,20.0,237.11,237.01,4.209]
["bitfinex","SOLUSD",1733091250136,20.0,237.11,237.0,4.0273396]
["bitfinex","SOLUSD",1733091250924,20.0,237.11,237.01,4.209]
["bitfinex","SOLUSD",1733091251636,20.0,237.11,237.0,4.0273396]
["bitfinex","SOLUSD",1733091252036,20.0,237.11,237.01,4.209]
["bitfinex","SOLUSD",1733091252330,20.0,237.11,237.0,4.0273396]
["bitfinex","SOLUSD",1733091253116,20.0,237.11,237.01,4.209]
["bitfinex","SOLUSD",1733091258429,20.0,237.11,237.0,4.0273396]
["bitfinex","SOLUSD",1733091258617,20.0,237.11,237.01,4.209]
["bitfinex","SOLUSD",1733091262442,20.0,237.11,237.0,4.0273396]
["bitfinex","SOLUSD",1733091262818,20.0,237.11,237.01,4.209]
["bitfinex","SOLUSD",1733091263325,23.776884,237.14,237.01,4.209]
["bitfinex","SOLUSD",1733091263548,23.776884,237.17,237.03,4.209]
["bitfinex","SOLUSD",1733091263731,23.776884,237.17,237.02,22.2624874]
["bitfinex","SOLUSD",1733091264048,4.60500008,237.16,237.02,21.421]
["bitfinex","SOLUSD",1733091264346,23.776884,237.15,237.02,21.421]
["bitfinex","SOLUSD",1733091264553,23.776884,237.15,237.03,4.209]
["bitfinex","SOLUSD",1733091264731,20.0,237.12,237.03,4.209]
["bitfinex","SOLUSD",1733091266053,4.60500008,237.16,237.03,4.209]
["bitfinex","SOLUSD",1733091268258,20.0,237.2,237.04,0.8413444]
["bitfinex","SOLUSD",1733091268439,20.0,237.16,237.04,0.8413444]
["bitfinex","SOLUSD",1733091268750,20.0,237.16,237.03,70.0]
["bitfinex","SOLUSD",1733091269156,20.0,237.17,237.04,4.209]
["bitfinex","SOLUSD",1733091271173,20.0,237.17,237.03,70.0]
["bitfinex","SOLUSD",1733091271454,20.0,237.17,237.04,4.209]
["bitfinex","SOLUSD",1733091272649,20.0,237.17,237.07,4.209]
["bitfinex","SOLUSD",1733091277163,20.0,237.17,237.07,4.2797976]
["bitfinex","SOLUSD",1733091278155,18.5,237.17,237.07,4.2797976]
["bitfinex","SOLUSD",1733091283143,18.5,237.17,237.07,0.0707976]
["bitfinex","SOLUSD",1733091283344,18.5,237.17,237.07,4.2797976]
["bitfinex","SOLUSD",1733091286653,20.0,237.13,237.07,0.0707976]
["bitfinex","SOLUSD",1733091286965,20.0,237.13,237.07,4.2797976]
["bitfinex","SOLUSD",1733091287341,20.0,237.15,237.07,0.0707976]
["bitfinex","SOLUSD",1733091287640,20.0,237.15,237.07,4.2797976]
["bitfinex","SOLUSD",1733091289051,20.0,237.15,237.07,0.0707976]
["bitfinex","SOLUSD",1733091290170,20.0,237.15,237.07,4.2797976]
["bitfinex","SOLUSD",1733091296680,19.5,237.15,237.07,4.2797976]
["bitfinex","SOLUSD",1733091297545,19.5,237.15,237.07,0.0707976]
["bitfinex","SOLUSD",1733091297745,19.5,237.15,237.07,4.2797976]
["bitfinex","SOLUSD",1733091298758,19.5,237.15,237.07,0.0707976]
["bitfinex","SOLUSD",1733091298970,19.5,237.15,237.07,4.2797976]
["bitfinex","SOLUSD",1733091299784,4.60500008,237.19,237.07,4.2797976]
["bitfinex","SOLUSD",1733091301085,23.776884,237.18,237.07,0.0707976]
["bitfinex","SOLUSD",1733091301254,20.0,237.15,237.07,0.0707976]
["bitfinex","SOLUSD",1733091302152,20.0,237.15,237.07,4.2797976]
["bitfinex","SOLUSD",1733091302352,20.0,237.15,237.07,0.0707976]
["bitfinex","SOLUSD",1733091302979,23.776884,237.14,237.07,0.0707976]
["bitfinex","SOLUSD",1733091303273,20.0,237.11,237.07,4.2797976]
["bitfinex","SOLUSD",1733091304681,20.0,237.11,237.07,0.0707976]
["bitfinex","SOLUSD",1733091309273,20.0,237.13,237.07,0.0707976]
["bitfinex","SOLUSD",1733091315557,20.0,237.09,237.07,0.0707976]
["bitfinex","SOLUSD",1733091316284,3.61436565,237.14,237.07,0.0707976]
["bitfinex","SOLUSD",1733091316579,23.776884,237.13,237.07,0.0707976]
["bitfinex","SOLUSD",1733091317166,23.776884,237.14,237.07,0.0707976]
["bitfinex","SOLUSD",1733091317666,20.0,237.11,237.07,0.0707976]
["bitfinex","SOLUSD",1733091319190,20.0,237.08,237.07,0.0707976]
["bitfinex","SOLUSD",1733091319564,23.776884,237.14,237.07,0.0707976]
["bitfinex","SOLUSD",1733091321264,20.0,237.11,237.07,0.0707976]
["bitfinex","SOLUSD",1733091324472,23.776884,237.1,237.07,0.0707976]
["bitfinex","SOLUSD",1733091324673,20.0,237.08,237.07,0.0707976]
["bitfinex","SOLUSD",1733091325080,23.776884,237.1,237.07,0.0707976]
["bitfinex","SOLUSD",1733091325789,20.0,237.08,237.07,0.0707976]
["bitfinex","SOLUSD",1733091325992,23.776884,237.14,237.07,0.0707976]
["bitfinex","SOLUSD",1733091327775,20.0,237.11,237.07,0.0707976]
["bitfinex","SOLUSD",1733091331310,23.776884,237.14,237.07,0.0707976]
["bitfinex","SOLUSD",1733091331683,20.0,237.11,237.07,0.0707976]
["bitfinex","SOLUSD",1733091332709,23.776884,237.1,237.07,0.0707976]
["bitfinex","SOLUSD",1733091333206,43.776884,237.14,237.07,0.0707976]
["bitfinex","SOLUSD",1733091334412,0.13733223,237.1,237.07,0.0707976]
["bitfinex","SOLUSD",1733091337791,43.776884,237.08,237.07,0.0707976]
["bitfinex","SOLUSD",1733091337996,43.776884,237.08,237.07,9.76e-05]
["bitfinex","SOLUSD",1733091338490,23.776884,237.07,237.0,4.0273396]
["bitfinex","SOLUSD",1733091338705,43.776884,237.01,237.0,4.0273396]
["bitfinex","SOLUSD",1733091341991,43.776884,237.01,237.0,0.3642396]
["bitfinex","SOLUSD",1733091346018,43.776884,237.01,237.0,3.96e-05]
["bitfinex","SOLUSD",1733091350733,43.776884,236.97,236.96,0.0001]
["bitfinex","SOLUSD",1733091352239,5.0,236.94,236.83,0.4922796]
["bitfinex","SOLUSD",1733091353619,25.0,236.94,236.83,0.4922796]
["bitfinex","SOLUSD",1733091354338,23.776884,236.93,236.83,0.4922796]
["bitfinex","SOLUSD",1733091354831,23.776884,236.89,236.83,0.4922796]
["bitfinex","SOLUSD",1733091355335,20.0,236.86,236.83,0.4922796]
["bitfinex","SOLUSD",1733091355839,23.776884,236.85,236.83,0.4922796]
["bitfinex","SOLUSD",1733091360824,6.6083,236.84,236.83,7.96e-05]
["bitfinex","SOLUSD",1733091361029,20.0,236.82,236.64,24.01449283]
["bitfinex","SOLUSD",1733091361331,20.0,236.78,236.64,24.01449283]
["bitfinex","SOLUSD",1733091361525,20.0,236.78,236.63,70.0]
["bitfinex","SOLUSD",1733091361828,23.776884,236.85,236.64,21.9899]
["bitfinex","SOLUSD",1733091362138,23.776884,236.81,236.68,21.9899]
["bitfinex","SOLUSD",1733091362341,23.776884,236.81,236.68,22.83246835]
["bitfinex","SOLUSD",1733091362508,23.776884,236.81,236.68,20.9899]
["bitfinex","SOLUSD",1733091365743,23.776884,236.77,236.68,20.9899]
["bitfinex","SOLUSD",1733091368422,23.776884,236.85,236.68,20.9899]
["bitfinex","SOLUSD",1733091368621,20.0,236.82,236.68,20.9899]
["bitfinex","SOLUSD",1733091368853,20.0,236.78,236.68,20.9899]
["bitfinex","SOLUSD",1733091369735,5.0,236.89,236.68,20.9899]
["bitfinex","SOLUSD",1733091369736,23.776884,236.77,236.68,20.9899]
["bitfinex","SOLUSD",1733091370115,20.0,236.82,236.68,20.9899]
["bitfinex","SOLUSD",1733091370343,20.0,236.78,236.68,20.9899]
["bitfinex","SOLUSD",1733091376040,23.776884,236.77,236.68,20.9899]
["bitfinex","SOLUSD",1733091376286,20.0,236.74,236.68,20.9899]
["bitfinex","SOLUSD",1733091376665,23.776884,236.73,236.68,20.9899]
["bitfinex","SOLUSD",1733091376855,20.0,236.7,236.68,20.9899]
["bitfinex","SOLUSD",1733091379656,20.0,236.82,236.68,20.9899]
["bitfinex","SOLUSD",1733091379872,5.0,236.9,236.68,20.9899]
["bitfinex","SOLUSD",1733091379873,5.0,236.89,236.68,20.9899]
["bitfinex","SOLUSD",1733091380036,8.36300324,236.85,236.68,20.9899]
["bitfinex","SOLUSD",1733091381064,6.6083,236.85,236.68,20.9899]
["bitfinex","SOLUSD",1733091381247,20.0,236.87,236.68,20.9899]
["bitfinex","SOLUSD",1733091382171,21.82135166,236.87,236.68,20.9899]
["bitfinex","SOLUSD",1733091382748,20.0,236.83,236.68,20.9899]
["bitfinex","SOLUSD",1733091382945,23.776884,236.82,236.68,20.9899]
["bitfinex","SOLUSD",1733091383167,20.0,236.79,236.68,20.9899]
["bitfinex","SOLUSD",1733091383462,23.776884,236.78,236.68,20.9899]
["bitfinex","SOLUSD",1733091383664,20.0,236.75,236.68,20.9899]
["bitfinex","SOLUSD",1733091384562,20.0,236.86,236.68,20.9899]
["bitfinex","SOLUSD",1733091384772,23.776884,236.81,236.68,20.9899]
["bitfinex","SOLUSD",1733091385065,20.0,236.78,236.68,20.9899]
["bitfinex","SOLUSD",1733091386369,20.0,236.87,236.68,20.9899]
["bitfinex","SOLUSD",1733091387567,23.776884,236.86,236.68,20.9899]
["bitfinex","SOLUSD",1733091387755,23.776884,236.82,236.68,20.9899]
["bitfinex","SOLUSD",1733091388156,20.0,236.79,236.69,4.209]
["bitfinex","SOLUSD",1733091388363,20.0,236.79,236.7,16.1475]
["bitfinex","SOLUSD",1733091388561,4.60500008,236.9,236.72,16.1475]
["bitfinex","SOLUSD",1733091388869,4.60500008,236.9,236.73,6.5465]
["bitfinex","SOLUSD",1733091390053,4.60500008,236.9,236.73,10.7555]
["bitfinex","SOLUSD",1733091390259,20.0,236.86,236.73,10.7555]
["bitfinex","SOLUSD",1733091391767,20.0,236.86,236.73,6.5465]
["bitfinex","SOLUSD",1733091392764,20.0,236.86,236.73,10.7555]
["bitfinex","SOLUSD",1733091393070,20.0,236.86,236.73,6.5465]
["bitfinex","SOLUSD",1733091393664,20.0,236.82,236.73,6.5465]
["bitfinex","SOLUSD",1733091394476,20.0,236.86,236.73,6.5465]
["bitfinex","SOLUSD",1733091394653,20.0,236.82,236.73,6.5465]
["bitfinex","SOLUSD",1733091395343,0.27917442,236.85,236.73,6.5465]
["bitfinex","SOLUSD",1733091395853,20.0,236.82,236.73,6.5465]
["bitfinex","SOLUSD",1733091396650,0.27917442,236.85,236.73,6.5465]
["bitfinex","SOLUSD",1733091396982,24.05605842,236.85,236.73,6.5465]
["bitfinex","SOLUSD",1733091397163,20.0,236.82,236.73,6.5465]
["bitfinex","SOLUSD",1733091398978,20.0,236.82,236.74,4.209]
["bitfinex","SOLUSD",1733091399275,20.0,236.82,236.73,6.5465]
["bitfinex","SOLUSD",1733091400075,20.0,236.82,236.74,4.209]
["bitfinex","SOLUSD",1733091400461,4.60500008,236.9,236.75,16.431]
["bitfinex","SOLUSD",1733091400654,8.21936573,236.9,236.76,6.2959]
["bitfinex","SOLUSD",1733091400852,8.21936573,236.9,236.77,15.2743]
["bitfinex","SOLUSD",1733091401058,8.21936573,236.9,236.78,4.209]
["bitfinex","SOLUSD",1733091401761,20.0,236.86,236.77,15.2743]
["bitfinex","SOLUSD",1733091402660,23.776884,236.85,236.77,15.2743]
["bitfinex","SOLUSD",1733091402865,20.0,236.82,236.77,15.2743]
["bitfinex","SOLUSD",1733091403252,20.0,236.86,236.77,15.2743]
["bitfinex","SOLUSD",1733091403470,20.0,236.82,236.77,15.2743]
["bitfinex","SOLUSD",1733091403667,20.0,236.78,236.77,15.2743]
["bitfinex","SOLUSD",1733091404657,23.776884,236.77,236.76,6.2959]
["bitfinex","SOLUSD",1733091405665,20.0,236.83,236.76,6.2959]
["bitfinex","SOLUSD",1733091405865,23.776884,236.78,236.72,16.5363]
["bitfinex","SOLUSD",1733091406083,20.0,236.75,236.72,16.5363]
["bitfinex","SOLUSD",1733091406859,23.776884,236.85,236.72,16.5363]
["bitfinex","SOLUSD",1733091407056,20.0,236.87,236.72,16.5363]
["bitfinex","SOLUSD",1733091407057,20.0,236.82,236.72,16.5363]
["bitfinex","SOLUSD",1733091407260,20.0,236.78,236.72,16.5363]
["bitfinex","SOLUSD",1733091409584,0.2210197,236.75,236.72,16.5363]
["bitfinex","SOLUSD",1733091412368,0.2210197,236.75,236.72,20.7453]
["bitfinex","SOLUSD",1733091414260,0.2210197,236.75,236.72,16.5363]
["bitfinex","SOLUSD",1733091414866,20.0,236.74,236.72,16.5363]
["bitfinex","SOLUSD",1733091416762,0.2210197,236.75,236.72,16.5363]
["bitfinex","SOLUSD",1733091418395,0.2210197,236.75,236.73,4.209]
["bitfinex","SOLUSD",1733091418898,0.2210197,236.75,236.73,6.1315]
["bitfinex","SOLUSD",1733091419594,0.2210197,236.75,236.74,4.223]
["bitfinex","SOLUSD",1733091421191,0.2210197,236.75,236.73,5.6315]
["bitfinex","SOLUSD",1733091422784,23.776884,236.92,236.73,5.6315]
["bitfinex","SOLUSD",1733091423101,23.776884,236.9,236.73,5.6315]
["bitfinex","SOLUSD",1733091423598,23.776884,236.9,236.74,0.84238529]
["bitfinex","SOLUSD",1733091424196,3.61436565,236.91,236.76,6.0351]
["bitfinex","SOLUSD",1733091425388,20.0,236.87,236.76,6.0351]
["bitfinex","SOLUSD",1733091425578,20.0,236.87,236.77,15.0506]
["bitfinex","SOLUSD",1733091441792,20.0,236.83,236.77,15.0506]
["bitfinex","SOLUSD",1733091456527,23.776884,236.89,236.77,15.0506]
["bitfinex","SOLUSD",1733091456832,20.0,236.86,236.77,15.0506]
["bitfinex","SOLUSD",1733091457032,3.61436565,236.95,236.77,85.0506]
["bitfinex","SOLUSD",1733091457212,8.21936573,236.95,236.78,6.2252]
["bitfinex","SOLUSD",1733091457531,4.60500008,236.94,236.78,6.2252]
["bitfinex","SOLUSD",1733091457914,3.61436565,236.93,236.78,6.2252]
["bitfinex","SOLUSD",1733091458109,3.61436565,236.93,236.78,7.06743075]
["bitfinex","SOLUSD",1733091458306,3.61436565,236.93,236.79,16.3847]
["bitfinex","SOLUSD",1733091458611,20.0,236.91,236.79,16.3847]
["bitfinex","SOLUSD",1733091459008,3.61436565,236.93,236.79,16.3847]
["bitfinex","SOLUSD",1733091460422,20.0,236.9,236.81,16.4305]
["bitfinex","SOLUSD",1733091460629,4.60500008,236.94,236.81,16.4305]
["bitfinex","SOLUSD",1733091461625,4.60500008,236.94,236.82,6.1883]
["bitfinex","SOLUSD",1733091461822,24.60500008,236.94,236.82,6.1883]
["bitfinex","SOLUSD",1733091462739,24.60500008,236.94,236.83,16.4305]
["bitfinex","SOLUSD",1733091462931,20.0,236.96,236.85,16.4305]
["bitfinex","SOLUSD",1733091463134,24.60500008,236.99,236.85,16.4305]
["bitfinex","SOLUSD",1733091463342,20.0,236.95,236.85,16.4305]
["bitfinex","SOLUSD",1733091469349,20.0,236.95,236.92,0.02140887]
["bitfinex","SOLUSD",1733091477248,4.60500008,236.96,236.92,0.02140887]
["bitfinex","SOLUSD",1733091478655,24.60500008,236.96,236.92,0.02140887]
["bitfinex","SOLUSD",1733091480955,24.60500008,236.96,236.93,15.2805]
["bitfinex","SOLUSD",1733091483324,20.0,236.97,236.93,15.2805]
["bitfinex","SOLUSD",1733091484150,4.60500008,236.96,236.92,0.02140887]
["bitfinex","SOLUSD",1733091486143,24.60500008,236.96,236.92,0.02140887]
["bitfinex","SOLUSD",1733091486826,4.60500008,236.96,236.92,0.02140887]
["bitfinex","SOLUSD",1733091488455,20.0,236.99,236.92,0.02140887]
["bitfinex","SOLUSD",1733091488630,43.776884,236.98,236.92,0.02140887]
["bitfinex","SOLUSD",1733091494560,48.38188408,236.98,236.92,0.02140887]
["bitfinex","SOLUSD",1733091494743,20.0,236.97,236.92,0.02140887]
["bitfinex","SOLUSD",1733091495260,20.0,236.95,236.92,0.02140887]
["bitfinex","SOLUSD",1733091500476,20.0,236.97,236.92,0.02140887]
["bitfinex","SOLUSD",1733091500654,20.0,236.99,236.92,0.02140887]
["bitfinex","SOLUSD",1733091503078,20.0,237.01,236.92,0.02140887]
["bitfinex","SOLUSD",1733091503263,20.0,236.97,236.92,0.02140887]
["bitfinex","SOLUSD",1733091504160,20.0,236.97,236.91,5.74370887]
["bitfinex","SOLUSD",1733091504452,20.0,237.01,236.92,15.8664]
["bitfinex","SOLUSD",1733091504653,4.60500008,237.04,236.92,15.8664]
["bitfinex","SOLUSD",1733091505654,23.776884,237.03,236.92,15.8664]
["bitfinex","SOLUSD",1733091505879,20.0,237.0,236.92,15.8664]
["bitfinex","SOLUSD",1733091511407,20.0,237.06,236.93,23.21955834]
["bitfinex","SOLUSD",1733091511562,20.0,237.06,236.95,6.2476]
["bitfinex","SOLUSD",1733091512179,24.60500008,237.09,236.95,6.2476]
["bitfinex","SOLUSD",1733091512856,20.0,237.05,236.95,6.2476]
["bitfinex","SOLUSD",1733091513887,24.60500008,237.09,236.96,15.6162]
["bitfinex","SOLUSD",1733091514057,20.0,237.08,236.96,15.6162]
["bitfinex","SOLUSD",1733091515783,20.0,237.08,236.97,6.5366]
["bitfinex","SOLUSD",1733091517181,20.0,237.08,236.98,15.028]
["bitfinex","SOLUSD",1733091518274,21.8018867,237.11,236.98,15.028]
["bitfinex","SOLUSD",1733091518473,20.0,237.07,236.98,15.028]
["bitfinex","SOLUSD",1733091518973,20.0,237.08,236.98,15.028]
["bitfinex","SOLUSD",1733091521091,23.776884,237.13,236.97,5.0]
["bitfinex","SOLUSD",1733091521293,23.776884,237.13,237.04,21.9867]
["bitfinex","SOLUSD",1733091521591,211.06359044,237.3,237.09,23.776884]
["bitfinex","SOLUSD",1733091521792,20.68810997,237.32,237.11,23.776884]
["bitfinex","SOLUSD",1733091521978,211.06359044,237.3,237.12,16.0197]
["bitfinex","SOLUSD",1733091522793,211.06359044,237.3,237.13,23.776884]
["bitfinex","SOLUSD",1733091522976,5.0,237.35,237.13,24.61793492]
["bitfinex","SOLUSD",1733091523177,20.0,237.32,237.13,24.61793492]
["bitfinex","SOLUSD",1733091523574,20.0,237.32,237.14,6.4796]
["bitfinex","SOLUSD",1733091523871,20.0,237.34,237.15,38.907084]
["bitfinex","SOLUSD",1733091524077,1.78544393,237.35,237.15,39.74802796]
["bitfinex","SOLUSD",1733091524293,20.0,237.36,237.15,39.74802796]
["bitfinex","SOLUSD",1733091524885,211.06359044,237.39,237.15,39.74802796]
["bitfinex","SOLUSD",1733091525087,212.83687268,237.39,237.22,23.776884]
["bitfinex","SOLUSD",1733091527279,20.0,237.36,237.22,23.776884]
["bitfinex","SOLUSD",1733091529376,20.0,237.36,237.21,21.9261]
["bitfinex","SOLUSD",1733091532581,20.0,237.36,237.22,23.776884]
["bitfinex","SOLUSD",1733091532784,20.0,237.41,237.24,23.776884]
["bitfinex","SOLUSD",1733091533886,20.0,237.41,237.23,23.776884]
["bitfinex","SOLUSD",1733091534084,20.0,237.4,237.23,23.776884]
["bitfinex","SOLUSD",1733091535388,20.0,237.41,237.23,23.776884]
["bitfinex","SOLUSD",1733091535702,20.0,237.4,237.23,23.776884]
["bitfinex","SOLUSD",1733091536291,20.0,237.39,237.23,23.776884]
["bitfinex","SOLUSD",1733091536601,20.0,237.39,237.22,23.776884]
["bitfinex","SOLUSD",1733091536900,21.79135322,237.41,237.22,23.776884]
["bitfinex","SOLUSD",1733091537276,20.0,237.39,237.22,23.776884]
["bitfinex","SOLUSD",1733091537500,21.79135322,237.41,237.22,23.776884]
["bitfinex","SOLUSD",1733091537686,20.0,237.39,237.22,23.776884]
["bitfinex","SOLUSD",1733091539304,21.79135322,237.41,237.22,23.776884]
["bitfinex","SOLUSD",1733091539695,21.79135322,237.41,237.24,15.7636]
["bitfinex","SOLUSD",1733091539696,1.79135322,237.41,237.24,15.7636]
["bitfinex","SOLUSD",1733091539911,0.4922796,237.43,237.28,23.776884]
["bitfinex","SOLUSD",1733091540100,0.4922796,237.43,237.28,24.61739478]
["bitfinex","SOLUSD",1733091540494,0.4922796,237.43,237.3,23.776884]
["bitfinex","SOLUSD",1733091541016,0.4922796,237.43,237.34,30.183384]
["bitfinex","SOLUSD",1733091541218,0.4922796,237.43,237.34,23.776884]
["bitfinex","SOLUSD",1733091541512,0.4922796,237.43,237.35,22.1701]
["bitfinex","SOLUSD",1733091544718,5.0,237.58,237.38,15.1546]
["bitfinex","SOLUSD",1733091545013,6.81697474,237.58,237.39,24.61703732]
["bitfinex","SOLUSD",1733091545209,1.81697474,237.58,237.41,23.776884]
["bitfinex","SOLUSD",1733091545412,5.0,237.61,237.41,24.61693715]
["bitfinex","SOLUSD",1733091545716,222.69724673,237.64,237.41,24.61693715]
["bitfinex","SOLUSD",1733091545899,5.0,237.62,237.41,24.61693715]
["bitfinex","SOLUSD",1733091546096,222.69724673,237.64,237.41,24.61693715]
["bitfinex","SOLUSD",1733091546418,222.69724673,237.64,237.4,21.2225]
["bitfinex","SOLUSD",1733091546419,210.86804673,237.55,237.4,21.2225]
["bitfinex","SOLUSD",1733091548819,20.0,237.52,237.4,21.2225]
["bitfinex","SOLUSD",1733091550622,1.74565059,237.57,237.4,21.2225]
["bitfinex","SOLUSD",1733091550795,20.0,237.6,237.4,21.2225]
["bitfinex","SOLUSD",1733091551115,20.0,237.61,237.4,21.2225]
["bitfinex","SOLUSD",1733091551323,20.0,237.6,237.4,21.2225]
["bitfinex","SOLUSD",1733091551509,1.78802871,237.63,237.42,23.776884]
["bitfinex","SOLUSD",1733091551811,210.86804673,237.65,237.45,15.5018]
["bitfinex","SOLUSD",1733091552921,215.86804673,237.65,237.45,15.5018]
["bitfinex","SOLUSD",1733091553218,23.776884,237.6,237.45,15.5018]
["bitfinex","SOLUSD",1733091553804,20.0,237.57,237.45,15.5018]
["bitfinex","SOLUSD",1733091556010,20.0,237.53,237.45,15.5018]
["bitfinex","SOLUSD",1733091556453,20.0,237.49,237.45,15.5018]
["bitfinex","SOLUSD",1733091561440,23.776884,237.58,237.45,15.5018]
["bitfinex","SOLUSD",1733091561738,25.52864451,237.59,237.45,15.5018]
["bitfinex","SOLUSD",1733091562240,1.75176051,237.59,237.45,15.5018]
["bitfinex","SOLUSD",1733091562433,210.74662615,237.6,237.45,15.5018]
["bitfinex","SOLUSD",1733091563721,23.776884,237.59,237.45,15.5018]
["bitfinex","SOLUSD",1733091564147,20.0,237.56,237.45,15.5018]
["bitfinex","SOLUSD",1733091565621,19.5,237.56,237.45,15.5018]
["bitfinex","SOLUSD",1733091570343,20.0,237.52,237.45,15.5018]
["bitfinex","SOLUSD",1733091571244,20.0,237.57,237.45,15.5018]
["bitfinex","SOLUSD",1733091571435,20.0,237.53,237.45,15.5018]
["bitfinex","SOLUSD",1733091572339,20.0,237.57,237.45,15.5018]
["bitfinex","SOLUSD",1733091572847,20.0,237.56,237.45,15.5018]
["bitfinex","SOLUSD",1733091580338,23.776884,237.55,237.45,15.5018]
["bitfinex","SOLUSD",1733091580760,20.0,237.52,237.45,15.5018]
["bitfinex","SOLUSD",1733091602162,6.5124509,237.73,237.58,22.855]
["bitfinex","SOLUSD",1733091602361,210.70444391,237.74,237.58,22.855]
["bitfinex","SOLUSD",1733091603262,1.79739457,237.74,237.59,23.776884]
["bitfinex","SOLUSD",1733091603459,1.79739457,237.74,237.6,0.83930884]
["bitfinex","SOLUSD",1733091603672,1.79739457,237.74,237.59,23.776884]
["bitfinex","SOLUSD",1733091603868,1.79739457,237.74,237.58,22.855]
["bitfinex","SOLUSD",1733091604482,5.0,237.81,237.58,22.855]
["bitfinex","SOLUSD",1733091605078,5.0,237.8,237.58,22.855]
["bitfinex","SOLUSD",1733091605268,5.0,237.81,237.58,22.855]
["bitfinex","SOLUSD",1733091605467,5.0,237.82,237.59,24.61628069]
["bitfinex","SOLUSD",1733091605663,215.70444391,237.83,237.59,24.61628069]
["bitfinex","SOLUSD",1733091606169,20.0,237.8,237.59,24.61628069]
["bitfinex","SOLUSD",1733091606659,210.70444391,237.83,237.59,24.61628069]
["bitfinex","SOLUSD",1733091606863,1.76384927,237.78,237.59,24.61628069]
["bitfinex","SOLUSD",1733091609687,1.76384927,237.78,237.6,70.0]
["bitfinex","SOLUSD",1733091609889,1.76384927,237.78,237.61,0.8392654]
["bitfinex","SOLUSD",1733091622981,210.70444391,237.83,237.65,6.5501]
["bitfinex","SOLUSD",1733091623188,1.7988661,237.81,237.66,0.83911953]
["bitfinex","SOLUSD",1733091624188,210.70444391,237.83,237.66,24.61600353]
["bitfinex","SOLUSD",1733091624985,1.74495028,237.82,237.66,24.61600353]
["bitfinex","SOLUSD",1733091625187,20.0,237.8,237.66,24.61600353]
["bitfinex","SOLUSD",1733091629080,20.0,237.8,237.66,0.83911953]
["bitfinex","SOLUSD",1733091630594,1.74495028,237.82,237.66,0.83911953]
["bitfinex","SOLUSD",1733091631667,20.0,237.81,237.65,6.5501]
["bitfinex","SOLUSD",1733091632891,1.74495028,237.82,237.65,6.5501]
["bitfinex","SOLUSD",1733091633097,20.0,237.81,237.65,6.5501]
["bitfinex","SOLUSD",1733091636285,21.74495028,237.82,237.65,6.5501]
["bitfinex","SOLUSD",1733091636881,1.74495028,237.82,237.65,6.5501]
["bitfinex","SOLUSD",1733091637085,21.74495028,237.82,237.65,6.5501]
["bitfinex","SOLUSD",1733091637996,1.74495028,237.82,237.65,6.5501]
["bitfinex","SOLUSD",1733091638183,21.74495028,237.82,237.65,6.5501]
["bitfinex","SOLUSD",1733091638687,1.74495028,237.82,237.65,6.5501]
["bitfinex","SOLUSD",1733091638889,21.74495028,237.82,237.65,6.5501]
["bitfinex","SOLUSD",1733091639094,1.74495028,237.82,237.65,6.5501]
["bitfinex","SOLUSD",1733091639289,21.74495028,237.82,237.65,6.5501]
["bitfinex","SOLUSD",1733091639779,1.74495028,237.82,237.65,6.5501]
["bitfinex","SOLUSD",1733091639986,21.74495028,237.82,237.65,6.5501]
["bitfinex","SOLUSD",1733091640185,1.74495028,237.82,237.65,6.5501]
["bitfinex","SOLUSD",1733091640382,21.74495028,237.82,237.65,6.5501]
["bitfinex","SOLUSD",1733091641892,21.74495028,237.82,237.66,0.83919003]
["bitfinex","SOLUSD",1733091642286,1.74495028,237.82,237.66,0.83919003]
["bitfinex","SOLUSD",1733091645377,21.74495028,237.82,237.66,0.83919003]
["bitfinex","SOLUSD",1733091646698,1.74495028,237.82,237.66,0.83919003]
["bitfinex","SOLUSD",1733091647285,21.74495028,237.82,237.66,0.83919003]
["bitfinex","SOLUSD",1733091648005,1.74495028,237.82,237.66,0.83919003]
["bitfinex","SOLUSD",1733091649904,1.74495028,237.82,237.66,24.61607403]
["bitfinex","SOLUSD",1733091652326,210.48911786,237.88,237.66,24.61607403]
["bitfinex","SOLUSD",1733091652327,215.48911786,237.88,237.66,24.61607403]
["bitfinex","SOLUSD",1733091653491,20.0,237.83,237.66,24.61607403]
["bitfinex","SOLUSD",1733091664424,20.0,237.83,237.69,70.0]
["bitfinex","SOLUSD",1733091664627,20.0,237.83,237.7,0.83889373]
["bitfinex","SOLUSD",1733091665722,20.0,237.83,237.7,13.50889373]
["bitfinex","SOLUSD",1733091666025,20.0,237.83,237.7,0.83889373]
["bitfinex","SOLUSD",1733091667617,20.0,237.83,237.69,70.0]
["bitfinex","SOLUSD",1733091668227,20.0,237.83,237.69,70.83896431]
["bitfinex","SOLUSD",1733091671124,20.0,237.83,237.7,23.776884]
["bitfinex","SOLUSD",1733091671596,20.0,237.83,237.71,0.83895719]
["bitfinex","SOLUSD",1733091673408,20.0,237.83,237.7,23.776884]
["bitfinex","SOLUSD",1733091677319,20.0,237.83,237.7,24.61584447]
["bitfinex","SOLUSD",1733091677733,20.0,237.79,237.63,70.0]
["bitfinex","SOLUSD",1733091677906,20.0,237.79,237.64,0.83906116]
["bitfinex","SOLUSD",1733091679326,20.0,237.79,237.65,23.776884]
["bitfinex","SOLUSD",1733091679530,20.0,237.79,237.66,0.83905844]
["bitfinex","SOLUSD",1733091679912,20.0,237.79,237.67,23.776884]
["bitfinex","SOLUSD",1733091680214,20.0,237.79,237.7,23.776884]
["bitfinex","SOLUSD",1733091681338,20.0,237.79,237.68,23.776884]
["bitfinex","SOLUSD",1733091683738,20.0,237.79,237.7,23.776884]
["bitfinex","SOLUSD",1733091684918,20.0,237.79,237.7,24.61584955]
["bitfinex","SOLUSD",1733091689240,20.0,237.79,237.7,0.83896555]
["bitfinex","SOLUSD",1733091690939,20.0,237.79,237.68,0.83898676]
["bitfinex","SOLUSD",1733091693225,20.0,237.79,237.67,0.83900585]
["bitfinex","SOLUSD",1733091694954,20.0,237.79,237.63,0.83915717]
["bitfinex","SOLUSD",1733091695151,15.7012,237.81,237.63,0.83915717]
["bitfinex","SOLUSD",1733091695361,20.0,237.78,237.63,0.83915717]
["bitfinex","SOLUSD",1733091696144,16.0147,237.81,237.63,0.83915717]
["bitfinex","SOLUSD",1733091696334,20.0,237.78,237.63,0.83915717]
["bitfinex","SOLUSD",1733091697662,20.0,237.78,237.61,0.83923964]
["bitfinex","SOLUSD",1733091698040,20.0,237.78,237.62,70.0]
["bitfinex","SOLUSD",1733091698242,20.0,237.78,237.63,0.83921116]
["bitfinex","SOLUSD",1733091699239,20.0,237.74,237.63,0.83921116]
["bitfinex","SOLUSD",1733091718951,20.0,237.74,237.61,70.83928994]
["bitfinex","SOLUSD",1733091720689,20.0,237.79,237.62,15.6865]
["bitfinex","SOLUSD",1733091720850,16.5975,237.82,237.65,6.021]
["bitfinex","SOLUSD",1733091721046,16.5975,237.82,237.67,70.0]
["bitfinex","SOLUSD",1733091721248,16.5975,237.82,237.66,0.83902995]
["bitfinex","SOLUSD",1733091722369,20.0,237.79,237.66,0.83902995]
["bitfinex","SOLUSD",1733091729155,18.5,237.79,237.66,0.83902995]
["bitfinex","SOLUSD",1733091730487,18.5,237.79,237.67,70.0]
["bitfinex","SOLUSD",1733091730668,18.5,237.79,237.68,0.83904729]
["bitfinex","SOLUSD",1733091732576,17.5,237.79,237.68,0.83904729]
["bitfinex","SOLUSD",1733091733875,0.4922796,237.9,237.78,1.0]
["bitfinex","SOLUSD",1733091734090,0.4922796,237.9,237.89,104.910784]
["bitfinex","SOLUSD",1733091734577,3.7563,238.19,237.96,70.0]
["bitfinex","SOLUSD",1733091735470,3.7563,238.19,237.97,0.83801497]
["bitfinex","SOLUSD",1733091735867,8.7563,238.19,237.97,0.83801497]
["bitfinex","SOLUSD",1733091736379,16.6384,238.25,238.07,70.0]
["bitfinex","SOLUSD",1733091736577,16.6384,238.25,238.1,70.0]
["bitfinex","SOLUSD",1733091736784,16.1306796,238.25,238.11,0.83749962]
["bitfinex","SOLUSD",1733091737262,5.55336173,238.26,238.14,106.396884]
["bitfinex","SOLUSD",1733091737576,5.55336173,238.26,238.15,0.83730459]
["bitfinex","SOLUSD",1733091738761,20.0,238.23,238.15,0.83730459]
["bitfinex","SOLUSD",1733091738993,5.55336173,238.26,238.17,70.0]
["bitfinex","SOLUSD",1733091739294,5.55336173,238.26,238.18,0.83729713]
["bitfinex","SOLUSD",1733091740191,20.0,238.23,238.19,0.2247343]
["bitfinex","SOLUSD",1733091741080,20.0,238.23,238.19,0.96072689]
["bitfinex","SOLUSD",1733091741380,5.55336173,238.26,238.21,70.0]
["bitfinex","SOLUSD",1733091741381,4.05336173,238.26,238.21,70.0]
["bitfinex","SOLUSD",1733091741592,4.05336173,238.26,238.22,0.83710736]
["bitfinex","SOLUSD",1733091742386,0.67400232,238.26,238.22,0.83710736]
["bitfinex","SOLUSD",1733091743979,0.11587984,238.26,238.22,0.83710736]
["bitfinex","SOLUSD",1733091747381,0.11587984,238.26,238.24,70.0]
["bitfinex","SOLUSD",1733091750089,4.73664354,238.38,238.24,70.26335646]
["bitfinex","SOLUSD",1733091750293,23.776884,238.37,238.24,70.0]
["bitfinex","SOLUSD",1733091750466,6.50723628,238.38,238.25,23.776884]
["bitfinex","SOLUSD",1733091750670,6.50723628,238.38,238.25,23.75321673]
["bitfinex","SOLUSD",1733091750866,6.50723628,238.38,238.25,23.65854765]
["bitfinex","SOLUSD",1733091751290,6.50723628,238.38,238.25,23.63488038]
["bitfinex","SOLUSD",1733091751477,6.50723628,238.38,238.25,23.58754584]
["bitfinex","SOLUSD",1733091751809,6.50723628,238.38,238.25,23.51654403]
["bitfinex","SOLUSD",1733091752094,20.0,238.35,238.25,23.44554222]
["bitfinex","SOLUSD",1733091752390,20.0,238.35,238.25,23.39820768]
["bitfinex","SOLUSD",1733091752592,4.73664354,238.38,238.25,23.37454041]
["bitfinex","SOLUSD",1733091752789,4.73664354,238.38,238.25,23.32720587]
["bitfinex","SOLUSD",1733091752989,4.73664354,238.38,238.25,23.27987133]
["bitfinex","SOLUSD",1733091753190,4.73664354,238.38,238.25,23.23253679]
["bitfinex","SOLUSD",1733091753394,4.73664354,238.38,238.25,23.18520225]
["bitfinex","SOLUSD",1733091753598,4.73664354,238.38,238.25,23.13786771]
["bitfinex","SOLUSD",1733091753767,4.73664354,238.4,238.25,23.09053317]
["bitfinex","SOLUSD",1733091753971,4.73664354,238.38,238.25,23.01953136]
["bitfinex","SOLUSD",1733091754196,4.73664354,238.38,238.25,22.94852955]
["bitfinex","SOLUSD",1733091754400,4.73664354,238.38,238.25,22.90119501]
["bitfinex","SOLUSD",1733091754692,4.73664354,238.38,238.25,22.87752774]
["bitfinex","SOLUSD",1733091754896,4.73664354,238.4,238.25,22.80652593]
["bitfinex","SOLUSD",1733091755086,4.73664354,238.38,238.25,22.73552412]
["bitfinex","SOLUSD",1733091755398,4.73664354,238.38,238.25,22.68818958]
["bitfinex","SOLUSD",1733091755693,4.73664354,238.38,238.25,22.64085504]
["bitfinex","SOLUSD",1733091755990,4.73664354,238.38,238.25,22.56985323]
["bitfinex","SOLUSD",1733091756301,4.85497989,238.39,238.24,0.14502011]
["bitfinex","SOLUSD",1733091756473,4.85497989,238.39,238.21,70.0]
["bitfinex","SOLUSD",1733091756474,24.85497989,238.39,238.22,0.14502011]
["bitfinex","SOLUSD",1733091756795,20.0,238.39,238.24,0.05035103]
["bitfinex","SOLUSD",1733091757105,25.0,238.39,238.21,70.83711576]
["bitfinex","SOLUSD",1733091757594,20.0,238.39,238.22,15.10783092]
["bitfinex","SOLUSD",1733091757791,25.0,238.39,238.22,15.10783092]
["bitfinex","SOLUSD",1733091758097,25.0,238.39,238.22,15.01316184]
["bitfinex","SOLUSD",1733091758393,20.0,238.38,238.23,23.75321673]
["bitfinex","SOLUSD",1733091758694,25.0,238.39,238.23,23.61121311]
["bitfinex","SOLUSD",1733091759130,25.0,238.39,238.23,23.58754584]
["bitfinex","SOLUSD",1733091759401,25.0,238.39,238.23,23.5402113]
["bitfinex","SOLUSD",1733091759701,25.0,238.39,238.23,23.49287676]
["bitfinex","SOLUSD",1733091759877,25.0,238.39,238.23,23.42187495]
["bitfinex","SOLUSD",1733091760069,25.0,238.39,238.23,23.39820768]
["bitfinex","SOLUSD",1733091760268,25.0,238.39,238.23,23.35087314]
["bitfinex","SOLUSD",1733091760492,25.0,238.39,238.23,23.27987133]
["bitfinex","SOLUSD",1733091760794,25.0,238.39,238.22,15.7556449]
["bitfinex","SOLUSD",1733091760974,24.96032148,238.39,238.22,15.73197763]
["bitfinex","SOLUSD",1733091761174,24.96032148,238.39,238.22,15.68464309]
["bitfinex","SOLUSD",1733091761597,20.0,238.39,238.22,15.66097582]
["bitfinex","SOLUSD",1733091761775,24.96032148,238.39,238.22,15.63730855]
["bitfinex","SOLUSD",1733091761975,20.0,238.38,238.22,15.58997401]
["bitfinex","SOLUSD",1733091762198,24.96032148,238.39,238.22,15.54263947]
["bitfinex","SOLUSD",1733091762500,24.96032148,238.39,238.22,15.42430312]
["bitfinex","SOLUSD",1733091762879,24.96032148,238.39,238.22,15.35330131]
["bitfinex","SOLUSD",1733091763075,24.96032148,238.39,238.22,15.32963404]
["bitfinex","SOLUSD",1733091763288,24.96032148,238.39,238.22,15.2822995]
["bitfinex","SOLUSD",1733091763492,20.0,238.38,238.22,15.23496496]
["bitfinex","SOLUSD",1733091763807,24.96032148,238.39,238.22,15.21129769]
["bitfinex","SOLUSD",1733091763982,24.96032148,238.39,238.22,15.16396315]
["bitfinex","SOLUSD",1733091764298,24.96032148,238.39,238.22,15.09296134]
["bitfinex","SOLUSD",1733091764493,24.96032148,238.39,238.22,15.0456268]
["bitfinex","SOLUSD",1733091764685,24.96032148,238.39,238.22,15.02195953]
["bitfinex","SOLUSD",1733091764873,24.96032148,238.39,238.22,14.97462499]
["bitfinex","SOLUSD",1733091765071,20.0,238.39,238.22,14.92729045]
["bitfinex","SOLUSD",1733091765289,24.96032148,238.39,238.22,14.90362318]
["bitfinex","SOLUSD",1733091766894,4.96032148,238.39,238.22,14.06647104]
["bitfinex","SOLUSD",1733091767114,4.96032148,238.37,238.22,14.06647104]
["bitfinex","SOLUSD",1733091769005,0.02141627,238.27,238.22,14.06647104]
["bitfinex","SOLUSD",1733091770483,0.02141627,238.27,238.2,6.2721]
["bitfinex","SOLUSD",1733091773602,0.00141627,238.27,238.2,6.2721]
["bitfinex","SOLUSD",1733091778389,0.00141627,238.27,238.2,3.5997]
["bitfinex","SOLUSD",1733091780092,0.00141627,238.27,238.13,16.3034]
["bitfinex","SOLUSD",1733091781399,0.00141627,238.27,238.14,6.0391]
["bitfinex","SOLUSD",1733091784617,20.0,238.28,238.14,6.0391]
["bitfinex","SOLUSD",1733091786116,20.0,238.27,238.14,6.0391]
["bitfinex","SOLUSD",1733091786722,20.0,238.28,238.14,6.0391]
["bitfinex","SOLUSD",1733091786922,20.0,238.27,238.14,6.0391]
["bitfinex","SOLUSD",1733091787210,20.0,238.28,238.14,6.0391]
["bitfinex","SOLUSD",1733091787424,4.96032148,238.29,238.14,6.0391]
["bitfinex","SOLUSD",1733091787425,20.0,238.27,238.14,6.0391]
["bitfinex","SOLUSD",1733091788395,23.776884,238.26,238.14,6.0391]
["bitfinex","SOLUSD",1733091788902,20.0,238.23,238.14,6.0391]
["bitfinex","SOLUSD",1733091790700,20.0,238.27,238.14,6.0391]
["bitfinex","SOLUSD",1733091792199,20.0,238.25,238.14,6.0391]
["bitfinex","SOLUSD",1733091795523,21.7645826,238.3,238.14,6.87663995]
["bitfinex","SOLUSD",1733091795725,20.0,238.26,238.14,6.87663995]
["bitfinex","SOLUSD",1733091796504,20.0,238.3,238.14,6.87663995]
["bitfinex","SOLUSD",1733091797313,20.0,238.3,238.14,6.0391]
["bitfinex","SOLUSD",1733091798520,20.0,238.3,238.15,21.9917]
["bitfinex","SOLUSD",1733091803830,23.776884,238.29,238.15,21.9917]
["bitfinex","SOLUSD",1733091804030,20.0,238.26,238.15,21.9917]
["bitfinex","SOLUSD",1733091811739,21.81142068,238.26,238.15,21.9917]
["bitfinex","SOLUSD",1733091812119,21.81142068,238.26,238.15,20.5711]
["bitfinex","SOLUSD",1733091813240,4.96032148,238.24,238.15,20.5711]
["bitfinex","SOLUSD",1733091815416,4.96032148,238.24,238.15,18.0691]
["bitfinex","SOLUSD",1733091815620,4.96032148,238.24,238.15,13.0651]
["bitfinex","SOLUSD",1733091818537,4.96032148,238.22,238.15,13.0651]
["bitfinex","SOLUSD",1733091819339,24.96032148,238.22,238.08,6.3169]
["bitfinex","SOLUSD",1733091819538,20.0,238.21,238.08,6.3169]
["bitfinex","SOLUSD",1733091820535,20.0,238.22,238.08,6.3169]
["bitfinex","SOLUSD",1733091820725,4.96032148,238.2,238.08,6.3169]
["bitfinex","SOLUSD",1733091820923,20.0,238.22,238.08,6.3169]
["bitfinex","SOLUSD",1733091821147,24.96032148,238.22,238.08,6.3169]
["bitfinex","SOLUSD",1733091821346,4.96032148,238.2,238.08,6.3169]
["bitfinex","SOLUSD",1733091821841,24.96032148,238.22,238.08,6.3169]
["bitfinex","SOLUSD",1733091822040,20.0,238.22,238.08,6.3169]
["bitfinex","SOLUSD",1733091822335,4.96032148,238.21,238.08,6.3169]
["bitfinex","SOLUSD",1733091822515,20.0,238.22,238.08,6.3169]
["bitfinex","SOLUSD",1733091822719,4.96032148,238.21,238.08,6.3169]
["bitfinex","SOLUSD",1733091823041,20.0,238.22,238.08,6.3169]
["bitfinex","SOLUSD",1733091823227,4.96032148,238.2,238.08,6.3169]
["bitfinex","SOLUSD",1733091823423,20.0,238.22,238.08,6.3169]
["bitfinex","SOLUSD",1733091823623,4.96032148,238.21,238.08,6.3169]
["bitfinex","SOLUSD",1733091823843,20.0,238.22,238.08,6.3169]
["bitfinex","SOLUSD",1733091824041,4.96032148,238.2,238.08,6.3169]
["bitfinex","SOLUSD",1733091824252,4.96032148,238.21,238.08,6.3169]
["bitfinex","SOLUSD",1733091824546,4.96032148,238.25,238.09,0.83782034]
["bitfinex","SOLUSD",1733091824721,211.81837002,238.26,238.09,0.83782034]
["bitfinex","SOLUSD",1733091826218,20.0,238.23,238.09,0.83782034]
["bitfinex","SOLUSD",1733091828444,20.0,238.23,238.1,15.7766]
["bitfinex","SOLUSD",1733091828646,20.0,238.23,238.11,0.8376352]
["bitfinex","SOLUSD",1733091832139,0.8376,238.22,238.1,15.7766]
["bitfinex","SOLUSD",1733091832743,0.8376,238.22,238.1,13.6794]
["bitfinex","SOLUSD",1733091832926,20.8376,238.22,238.1,13.6794]
["bitfinex","SOLUSD",1733091833833,20.8376,238.22,238.1,13.3103]
["bitfinex","SOLUSD",1733091835253,20.8376,238.22,238.1,13.2365]
["bitfinex","SOLUSD",1733091836950,20.0,238.2,238.1,13.2365]
["bitfinex","SOLUSD",1733091837138,0.8376,238.19,238.1,13.2365]
["bitfinex","SOLUSD",1733091841757,0.8376,238.21,238.1,13.2365]
["bitfinex","SOLUSD",1733091842863,0.8376,238.22,238.1,13.2365]
["bitfinex","SOLUSD",1733091843353,20.8376,238.22,238.1,13.2365]
["bitfinex","SOLUSD",1733091843855,0.8376,238.22,238.1,13.2365]
["bitfinex","SOLUSD",1733091844951,20.8376,238.22,238.1,13.2365]
["bitfinex","SOLUSD",1733091846463,20.0,238.18,238.1,13.2365]
["bitfinex","SOLUSD",1733091846641,0.8376,238.17,238.1,13.2365]
["bitfinex","SOLUSD",1733091849962,20.0,238.18,238.1,13.2365]
["bitfinex","SOLUSD",1733091852468,0.8376,238.17,238.1,13.2365]
["bitfinex","SOLUSD",1733091855839,20.0,238.18,238.1,13.2365]
["bitfinex","SOLUSD",1733091873657,1.74594239,238.22,238.11,6.93099398]
["bitfinex","SOLUSD",1733091873866,0.8376,238.22,238.11,6.93099398]
["bitfinex","SOLUSD",1733091874265,0.8376,238.23,238.11,6.93099398]
["bitfinex","SOLUSD",1733091874464,20.76112148,238.31,238.11,6.93099398]
["bitfinex","SOLUSD",1733091874465,0.8376,238.25,238.11,6.93099398]
["bitfinex","SOLUSD",1733091875685,20.0,238.23,238.11,6.93099398]
["bitfinex","SOLUSD",1733091877383,20.0,238.23,238.12,23.776884]
["bitfinex","SOLUSD",1733091877571,20.0,238.23,238.13,0.83750344]
["bitfinex","SOLUSD",1733091880984,20.0,238.23,238.14,22.7858]
["bitfinex","SOLUSD",1733091881493,0.8376,238.25,238.14,22.7858]
["bitfinex","SOLUSD",1733091881792,20.0,238.24,238.14,22.7858]
["bitfinex","SOLUSD",1733091882588,20.0,238.24,238.15,0.83744642]
["bitfinex","SOLUSD",1733091882782,1.75301576,238.27,238.15,0.83744642]
["bitfinex","SOLUSD",1733091883087,0.8376,238.3,238.15,0.83744642]
["bitfinex","SOLUSD",1733091883391,20.0,238.27,238.15,0.83744642]
["bitfinex","SOLUSD",1733091883892,20.0,238.27,238.16,6.6315]
["bitfinex","SOLUSD",1733091885387,0.8376,238.26,238.16,6.6315]
["bitfinex","SOLUSD",1733091885595,20.0,238.27,238.16,6.6315]
["bitfinex","SOLUSD",1733091888984,0.8376,238.26,238.16,6.6315]
["bitfinex","SOLUSD",1733091889192,20.0,238.27,238.16,6.6315]
["bitfinex","SOLUSD",1733091889493,0.8376,238.26,238.16,6.6315]
["bitfinex","SOLUSD",1733091893493,1.7930987,238.31,238.18,22.7485]
["bitfinex","SOLUSD",1733091893693,16.5236,238.33,238.19,0.83729111]
["bitfinex","SOLUSD",1733091893906,0.8376,238.32,238.19,0.83729111]
["bitfinex","SOLUSD",1733091894878,20.0,238.3,238.19,0.83729111]
["bitfinex","SOLUSD",1733091895399,0.8376,238.29,238.19,0.83729111]
["bitfinex","SOLUSD",1733091897004,20.0,238.3,238.19,0.83729111]
["bitfinex","SOLUSD",1733091897679,20.8376,238.32,238.19,0.83729111]
["bitfinex","SOLUSD",1733091898203,20.0,238.31,238.19,0.83729111]
["bitfinex","SOLUSD",1733091898401,0.8376,238.3,238.19,0.83729111]
["bitfinex","SOLUSD",1733091900407,20.0,238.31,238.19,0.83729111]
["bitfinex","SOLUSD",1733091900704,20.0,238.32,238.19,0.83729111]
["bitfinex","SOLUSD",1733091900881,0.8376,238.31,238.19,0.83729111]
["bitfinex","SOLUSD",1733091907602,0.8376,238.31,238.2,22.0374]
["bitfinex","SOLUSD",1733091907795,0.8376,238.32,238.2,22.0374]
["bitfinex","SOLUSD",1733091908111,0.8376,238.32,238.21,0.83725366]
["bitfinex","SOLUSD",1733091912403,0.8376,238.32,238.2,22.0374]
["bitfinex","SOLUSD",1733091917388,23.776884,238.31,238.2,22.0374]
["bitfinex","SOLUSD",1733091917595,20.0,238.28,238.2,22.0374]
["bitfinex","SOLUSD",1733091917801,0.8376,238.27,238.2,22.0374]
["bitfinex","SOLUSD",1733091925499,2.65034817,238.27,238.2,22.0374]
["bitfinex","SOLUSD",1733091948646,20.0,238.23,238.2,6.4498]
["bitfinex","SOLUSD",1733091948950,0.8376,238.22,238.14,22.3557]
["bitfinex","SOLUSD",1733091950341,0.8376,238.22,238.14,6.4914]
["bitfinex","SOLUSD",1733091950342,20.0,238.18,238.14,6.4914]
["bitfinex","SOLUSD",1733091950518,0.8376,238.17,238.14,6.4914]
["bitfinex","SOLUSD",1733091951142,0.8376,238.17,238.09,15.2869]
["bitfinex","SOLUSD",1733091974772,0.8376,238.17,238.04,0.83773838]
["bitfinex","SOLUSD",1733091975751,20.0,238.15,238.04,0.83773838]
["bitfinex","SOLUSD",1733091975953,0.8376,238.14,238.04,0.83773838]
["bitfinex","SOLUSD",1733091978555,20.0,238.14,238.04,0.83773838]
["bitfinex","SOLUSD",1733091996472,1.81037437,238.17,238.05,23.776884]
["bitfinex","SOLUSD",1733091996678,0.8376,238.2,238.06,0.83766364]
["bitfinex","SOLUSD",1733091996876,0.8376,238.22,238.06,0.83766364]
["bitfinex","SOLUSD",1733091997668,20.0,238.18,238.06,0.83766364]
["bitfinex","SOLUSD",1733091997874,20.8376,238.2,238.06,70.83766364]
["bitfinex","SOLUSD",1733091998070,20.0,238.2,238.06,70.83766364]
["bitfinex","SOLUSD",1733091998388,20.0,238.2,238.07,23.776884]
["bitfinex","SOLUSD",1733091998690,20.0,238.2,238.08,0.83762672]
["bitfinex","SOLUSD",1733092006579,20.0,238.2,238.09,21.5836]
["bitfinex","SOLUSD",1733092006881,20.0,238.2,238.1,0.83762679]
["bitfinex","SOLUSD",1733092009283,0.8376,238.22,238.1,0.83762679]
["bitfinex","SOLUSD",1733092009486,24.614484,238.23,238.1,0.83762679]
["bitfinex","SOLUSD",1733092009684,20.0,238.2,238.1,0.83762679]
["bitfinex","SOLUSD",1733092013995,0.8376,238.19,238.1,0.83762679]
["bitfinex","SOLUSD",1733092015509,0.8376,238.19,238.09,22.42125333]
["bitfinex","SOLUSD",1733092016504,0.8376,238.19,238.09,21.5836]
["bitfinex","SOLUSD",1733092021812,0.8376,238.19,238.09,6.0283]
["bitfinex","SOLUSD",1733092028810,20.8376,238.19,238.09,6.0283]
["bitfinex","SOLUSD",1733092029348,0.8376,238.19,238.09,6.0283]
["bitfinex","SOLUSD",1733092030213,20.8376,238.19,238.09,6.0283]
["bitfinex","SOLUSD",1733092030396,0.8376,238.19,238.09,6.0283]
["bitfinex","SOLUSD",1733092035699,20.0,238.15,238.09,6.0283]
["bitfinex","SOLUSD",1733092035897,0.8376,238.14,238.09,6.0283]
["bitfinex","SOLUSD",1733092036113,0.8376,238.15,238.09,6.0283]
["bitfinex","SOLUSD",1733092041409,1.7989183,238.16,238.09,6.0283]
["bitfinex","SOLUSD",1733092041733,20.0,238.15,238.09,6.0283]
["bitfinex","SOLUSD",1733092041905,0.8376,238.14,238.09,6.0283]
["bitfinex","SOLUSD",1733092051526,2.64191653,238.14,238.09,6.0283]
["bitfinex","SOLUSD",1733092051706,0.8376,238.17,238.09,6.0283]
["bitfinex","SOLUSD",1733092051912,15.316,238.22,238.09,6.0283]
["bitfinex","SOLUSD",1733092052231,0.8376,238.21,238.09,6.0283]
["bitfinex","SOLUSD",1733092052535,15.316,238.24,238.09,6.0283]
["bitfinex","SOLUSD",1733092052707,0.8376,238.23,238.09,6.0283]
["bitfinex","SOLUSD",1733092053209,20.0,238.19,238.09,6.0283]
["bitfinex","SOLUSD",1733092053530,0.8376,238.18,238.09,6.0283]
["bitfinex","SOLUSD",1733092055807,0.8376,238.18,238.1,15.9063]
["bitfinex","SOLUSD",1733092057833,2.65686401,238.18,238.1,15.9063]
["bitfinex","SOLUSD",1733092077323,2.65686401,238.18,238.04,6.5911]
["bitfinex","SOLUSD",1733092083355,2.65686401,238.18,238.05,0.83784017]
["bitfinex","SOLUSD",1733092088356,2.65686401,238.18,238.05,0.78413437]
["bitfinex","SOLUSD",1733092096344,2.65686401,238.18,238.06,22.5369]
["bitfinex","SOLUSD",1733092108965,2.65686401,238.18,238.07,6.2805]
["bitfinex","SOLUSD",1733092115476,2.65686401,238.18,238.08,0.78413058]
["bitfinex","SOLUSD",1733092122261,2.65686401,238.18,238.09,22.3206]
["bitfinex","SOLUSD",1733092125264,2.65686401,238.18,238.1,6.4754]
["bitfinex","SOLUSD",1733092125581,1.81926401,238.18,238.1,6.4754]
["bitfinex","SOLUSD",1733092125762,20.0,238.19,238.1,6.4754]
["bitfinex","SOLUSD",1733092126271,21.77213955,238.19,238.1,6.4754]
["bitfinex","SOLUSD",1733092128289,21.77213955,238.19,238.11,0.78396626]
["bitfinex","SOLUSD",1733092129965,21.77213955,238.19,238.1,6.4754]
["bitfinex","SOLUSD",1733092131379,20.0,238.19,238.1,6.4754]
["bitfinex","SOLUSD",1733092132977,0.8913058,238.18,238.1,6.4754]
["bitfinex","SOLUSD",1733092133283,20.0,238.19,238.1,6.4754]
["bitfinex","SOLUSD",1733092133664,0.8913058,238.18,238.1,6.4754]
["bitfinex","SOLUSD",1733092135597,20.0,238.19,238.1,6.4754]
["bitfinex","SOLUSD",1733092138689,20.0,238.24,238.11,0.78396709]
["bitfinex","SOLUSD",1733092138893,0.8913058,238.23,238.11,0.78396709]
["bitfinex","SOLUSD",1733092141178,0.8913058,238.23,238.1,6.4754]
["bitfinex","SOLUSD",1733092143197,20.0,238.19,238.1,6.4754]
["bitfinex","SOLUSD",1733092149486,0.8913058,238.18,238.1,6.4754]
["bitfinex","SOLUSD",1733092155091,21.80289221,238.19,238.1,6.4754]
["bitfinex","SOLUSD",1733092186634,0.8913058,238.18,238.1,6.4754]
["bitfinex","SOLUSD",1733092188239,0.8913058,238.18,238.05,6.4949]
["bitfinex","SOLUSD",1733092195432,20.0,238.14,238.05,1.14142985]
["bitfinex","SOLUSD",1733092195639,0.8913058,238.13,238.04,16.0411]
["bitfinex","SOLUSD",1733092200255,2.66786069,238.13,238.04,16.0411]
["bitfinex","SOLUSD",1733092201461,20.0,238.12,238.04,16.0411]
["bitfinex","SOLUSD",1733092201763,0.8913058,238.11,238.04,16.0411]
["bitfinex","SOLUSD",1733092211273,0.8913058,238.11,238.02,6.4966]
["bitfinex","SOLUSD",1733092217571,0.8913058,238.11,237.99,16.0675]
["bitfinex","SOLUSD",1733092222078,0.8913058,238.11,237.97,6.0835]
["bitfinex","SOLUSD",1733092222281,16.0698,238.1,237.97,6.0835]
["bitfinex","SOLUSD",1733092222579,20.0,238.07,237.97,6.0835]
["bitfinex","SOLUSD",1733092222752,0.8913058,238.06,237.97,6.0835]
["bitfinex","SOLUSD",1733092224577,0.8913058,238.06,237.94,16.5976]
["bitfinex","SOLUSD",1733092227759,0.8913058,238.06,237.92,6.5284]
["bitfinex","SOLUSD",1733092228082,0.8913058,238.06,237.82,12.59]
["bitfinex","SOLUSD",1733092228083,15.5724,238.01,237.8,6.5783]
["bitfinex","SOLUSD",1733092228285,20.0,237.95,237.8,6.5783]
["bitfinex","SOLUSD",1733092228578,20.0,237.9,237.8,6.5783]
["bitfinex","SOLUSD",1733092228776,0.8913058,237.89,237.8,6.5783]
["bitfinex","SOLUSD",1733092230056,0.8913058,237.89,237.74,6.1525]
["bitfinex","SOLUSD",1733092235789,20.0,237.88,237.74,6.1525]
["bitfinex","SOLUSD",1733092236091,0.8913058,237.87,237.74,6.99137755]
["bitfinex","SOLUSD",1733092236664,0.8913058,237.87,237.74,6.98365715]
["bitfinex","SOLUSD",1733092237876,0.8913058,237.87,237.74,76.98365715]
["bitfinex","SOLUSD",1733092238367,0.8913058,237.88,237.74,76.98365715]
["bitfinex","SOLUSD",1733092240469,2.6542659,237.89,237.74,76.98365715]
["bitfinex","SOLUSD",1733092240795,20.0,237.9,237.74,76.98365715]
["bitfinex","SOLUSD",1733092240796,20.0,237.9,237.77,70.0]
["bitfinex","SOLUSD",1733092240971,0.8913058,237.92,237.78,0.83865125]
["bitfinex","SOLUSD",1733092241483,15.3672,237.93,237.78,0.83865125]
["bitfinex","SOLUSD",1733092241683,0.8913058,237.96,237.8,6.4977]
["bitfinex","SOLUSD",1733092241876,2.69966535,237.96,237.81,0.83860104]
["bitfinex","SOLUSD",1733092242087,0.8913058,237.96,237.81,0.83860104]
["bitfinex","SOLUSD",1733092242586,0.8913058,237.97,237.81,0.83860104]
["bitfinex","SOLUSD",1733092243176,20.0,237.95,237.81,0.83860104]
["bitfinex","SOLUSD",1733092243386,0.8913058,237.94,237.81,0.83860104]
["bitfinex","SOLUSD",1733092245282,20.0,237.9,237.78,0.83863017]
["bitfinex","SOLUSD",1733092250472,20.0,237.9,237.8,70.0]
["bitfinex","SOLUSD",1733092250672,20.0,237.9,237.81,0.83855331]
["bitfinex","SOLUSD",1733092268791,15.9421,237.93,237.83,70.0]
["bitfinex","SOLUSD",1733092268987,15.9421,237.93,237.84,0.83842248]
["bitfinex","SOLUSD",1733092269717,6.4662,238.0,237.86,82.59]
["bitfinex","SOLUSD",1733092269899,6.4662,238.0,237.87,0.8382875]
["bitfinex","SOLUSD",1733092270799,0.8913058,238.06,237.89,82.59]
["bitfinex","SOLUSD",1733092270993,8.86850578,238.06,237.92,70.0]
["bitfinex","SOLUSD",1733092271193,7.0997058,238.06,237.93,0.83814565]
["bitfinex","SOLUSD",1733092272200,20.0,238.03,237.93,0.83814565]
["bitfinex","SOLUSD",1733092272723,20.0,238.01,237.93,0.83814565]
["bitfinex","SOLUSD",1733092274032,15.9646,238.04,237.93,0.83814565]
["bitfinex","SOLUSD",1733092275225,20.0,238.01,237.93,0.83814565]
["bitfinex","SOLUSD",1733092275425,15.9646,238.04,237.93,0.83814565]
["bitfinex","SOLUSD",1733092275729,1.79521791,238.06,237.93,0.83814565]
["bitfinex","SOLUSD",1733092275909,1.81803924,238.15,238.05,82.59]
["bitfinex","SOLUSD",1733092276115,225.08094934,238.21,238.06,0.83766493]
["bitfinex","SOLUSD",1733092276699,226.86012488,238.21,238.06,0.83766493]
["bitfinex","SOLUSD",1733092277104,20.0,238.18,238.06,0.83766493]
["bitfinex","SOLUSD",1733092277300,226.86012488,238.21,238.11,70.0]
["bitfinex","SOLUSD",1733092277301,15.074,238.21,238.11,70.0]
["bitfinex","SOLUSD",1733092277526,15.074,238.21,238.12,0.83746757]
["bitfinex","SOLUSD",1733092277703,15.6055,238.29,238.12,0.83746757]
["bitfinex","SOLUSD",1733092278403,15.6055,238.29,238.14,70.0]
["bitfinex","SOLUSD",1733092278735,15.6055,238.29,238.15,0.83734516]
["bitfinex","SOLUSD",1733092279226,17.35777232,238.29,238.15,0.83734516]
["bitfinex","SOLUSD",1733092281203,20.0,238.26,238.15,0.83734516]
["bitfinex","SOLUSD",1733092282231,20.0,238.26,238.18,70.0]
["bitfinex","SOLUSD",1733092282527,22.6421,238.35,238.19,0.83722164]
["bitfinex","SOLUSD",1733092282736,0.83722164,238.34,238.14,17.59]
["bitfinex","SOLUSD",1733092283117,0.83722164,238.34,238.16,23.776884]
["bitfinex","SOLUSD",1733092283312,0.83722164,238.34,238.17,0.8372067]
["bitfinex","SOLUSD",1733092284233,20.0,238.32,238.17,0.8372067]
["bitfinex","SOLUSD",1733092284603,0.83722164,238.31,238.19,70.0]
["bitfinex","SOLUSD",1733092284818,0.83722164,238.31,238.2,0.83722986]
["bitfinex","SOLUSD",1733092285833,0.83722164,238.34,238.21,22.7043]
["bitfinex","SOLUSD",1733092286130,0.83722164,238.34,238.22,0.83720919]
["bitfinex","SOLUSD",1733092286432,0.83722164,238.34,238.21,22.7043]
["bitfinex","SOLUSD",1733092286819,24.61410564,238.35,238.21,22.7043]
["bitfinex","SOLUSD",1733092287015,20.0,238.32,238.21,22.7043]
["bitfinex","SOLUSD",1733092287214,20.83722164,238.31,238.21,22.7043]
["bitfinex","SOLUSD",1733092287720,0.83722164,238.31,238.21,22.7043]
["bitfinex","SOLUSD",1733092292636,21.78982576,238.32,238.21,22.7043]
["bitfinex","SOLUSD",1733092294648,1.78982576,238.32,238.22,70.83722379]
["bitfinex","SOLUSD",1733092294814,0.83722164,238.35,238.22,70.83722379]
["bitfinex","SOLUSD",1733092300445,1.79420122,238.36,238.25,70.0]
["bitfinex","SOLUSD",1733092300649,1.79420122,238.36,238.26,0.83700938]
["bitfinex","SOLUSD",1733092300821,0.4922796,238.38,238.26,0.83700938]
["bitfinex","SOLUSD",1733092301216,1.32950124,238.38,238.26,0.83700938]
["bitfinex","SOLUSD",1733092301728,20.0,238.36,238.26,0.83700938]
["bitfinex","SOLUSD",1733092304930,20.0,238.36,238.25,70.0]
["bitfinex","SOLUSD",1733092305337,20.0,238.36,238.26,0.83704188]
["bitfinex","SOLUSD",1733092306330,22.28579588,238.38,238.26,0.83704188]
["bitfinex","SOLUSD",1733092326264,2.28579588,238.38,238.29,6.5654]
["bitfinex","SOLUSD",1733092326443,2.28579588,238.38,238.29,7.40232699]
["bitfinex","SOLUSD",1733092327454,2.28579588,238.38,238.3,16.1472]
["bitfinex","SOLUSD",1733092337170,0.83722164,238.44,238.31,77.44861777]
["bitfinex","SOLUSD",1733092337372,0.83722164,238.48,238.31,77.44861777]
["bitfinex","SOLUSD",1733092338375,20.0,238.46,238.31,77.44861777]
["bitfinex","SOLUSD",1733092338668,0.83722164,238.45,238.31,77.44861777]
["bitfinex","SOLUSD",1733092340658,0.83722164,238.45,238.34,70.0]
["bitfinex","SOLUSD",1733092341043,20.0,238.46,238.34,70.0]
["bitfinex","SOLUSD",1733092343154,0.83722164,238.48,238.34,70.0]
["bitfinex","SOLUSD",1733092343356,1.82126857,238.49,238.37,70.0]
["bitfinex","SOLUSD",1733092343663,15.1991,238.56,238.4,70.0]
["bitfinex","SOLUSD",1733092343664,0.83722164,238.55,238.4,70.0]
["bitfinex","SOLUSD",1733092343865,0.83722164,238.55,238.41,0.83646124]
["bitfinex","SOLUSD",1733092344170,0.83722164,238.58,238.44,70.0]
["bitfinex","SOLUSD",1733092344373,0.83722164,238.61,238.45,24.61318023]
["bitfinex","SOLUSD",1733092344673,0.83722164,238.61,238.47,70.0]
["bitfinex","SOLUSD",1733092345176,18.02923848,238.62,238.5,70.0]
["bitfinex","SOLUSD",1733092346279,20.0,238.59,238.4,70.0]
["bitfinex","SOLUSD",1733092346481,0.83722164,238.58,238.4,70.0]
["bitfinex","SOLUSD",1733092346771,0.83722164,238.58,238.4,70.83646552]
["bitfinex","SOLUSD",1733092348171,0.83722164,238.61,238.4,70.83646552]
["bitfinex","SOLUSD",1733092349291,20.0,238.59,238.4,70.83646552]
["bitfinex","SOLUSD",1733092349459,0.83722164,238.58,238.37,70.0]
["bitfinex","SOLUSD",1733092349778,20.0,238.54,238.38,0.8365753]
["bitfinex","SOLUSD",1733092350084,0.83722164,238.53,238.38,0.8365753]
["bitfinex","SOLUSD",1733092352382,0.83722164,238.53,238.29,82.6]
["bitfinex","SOLUSD",1733092352383,23.776884,238.48,238.33,70.0]
["bitfinex","SOLUSD",1733092352564,20.0,238.45,238.33,70.83673656]
["bitfinex","SOLUSD",1733092357877,21.79190056,238.45,238.33,70.83673656]
["bitfinex","SOLUSD",1733092368206,0.83722164,238.44,238.33,70.83673656]
["bitfinex","SOLUSD",1733092369465,21.79190056,238.45,238.33,70.83673656]
["bitfinex","SOLUSD",1733092369670,0.83722164,238.44,238.33,70.83673656]
["bitfinex","SOLUSD",1733092370188,21.79190056,238.45,238.33,70.83673656]
["bitfinex","SOLUSD",1733092371995,0.83722164,238.44,238.33,70.83673656]
["bitfinex","SOLUSD",1733092375002,17.06872164,238.44,238.33,70.83673656]
["bitfinex","SOLUSD",1733092376267,16.2315,238.44,238.33,70.83673656]
["bitfinex","SOLUSD",1733092378676,16.2315,238.44,238.36,70.0]
["bitfinex","SOLUSD",1733092390111,6.3799,238.52,238.3,6.5728]
["bitfinex","SOLUSD",1733092390112,15.1704,238.67,238.45,70.0]
["bitfinex","SOLUSD",1733092390291,225.17734934,238.67,238.46,0.83626978]
["bitfinex","SOLUSD",1733092391194,21.7261,238.61,238.45,70.0]
["bitfinex","SOLUSD",1733092391393,21.7261,238.61,238.45,70.83634483]
["bitfinex","SOLUSD",1733092392511,23.776884,238.6,238.45,70.83634483]
["bitfinex","SOLUSD",1733092392716,20.0,238.57,238.45,70.83634483]
["bitfinex","SOLUSD",1733092395592,23.776884,238.6,238.46,22.7623]
["bitfinex","SOLUSD",1733092395796,2.23068253,238.62,238.51,70.0]
["bitfinex","SOLUSD",1733092396114,2.23068253,238.62,238.52,0.83610311]
["bitfinex","SOLUSD",1733092396696,0.4922796,238.62,238.52,0.83610311]
["bitfinex","SOLUSD",1733092397198,15.6701,238.71,238.56,70.0]
["bitfinex","SOLUSD",1733092397617,15.6701,238.71,238.56,70.83590923]
["bitfinex","SOLUSD",1733092398604,20.0,238.68,238.56,70.83590923]
["bitfinex","SOLUSD",1733092399799,1.7749724,238.71,238.59,70.0]
["bitfinex","SOLUSD",1733092400126,23.776884,238.75,238.6,0.83581821]
["bitfinex","SOLUSD",1733092401201,20.0,238.72,238.6,0.83581821]
["bitfinex","SOLUSD",1733092407325,20.0,238.72,238.59,70.0]
["bitfinex","SOLUSD",1733092409726,21.73356129,238.72,238.59,70.0]
["bitfinex","SOLUSD",1733092414420,20.23356129,238.72,238.59,70.0]
["bitfinex","SOLUSD",1733092415619,20.23356129,238.72,238.6,0.83583855]
["bitfinex","SOLUSD",1733092416242,1.73356129,238.72,238.6,0.83583855]
["bitfinex","SOLUSD",1733092416535,20.0,238.76,238.6,0.83583855]
["bitfinex","SOLUSD",1733092417623,20.0,238.76,238.62,70.0]
["bitfinex","SOLUSD",1733092418226,20.0,238.76,238.62,70.83574282]
["bitfinex","SOLUSD",1733092419220,20.0,238.76,238.62,70.0]
["bitfinex","SOLUSD",1733092425031,21.73896393,238.79,238.63,22.5151]
["bitfinex","SOLUSD",1733092426511,21.73896393,238.79,238.65,70.0]
["bitfinex","SOLUSD",1733092427518,1.73896393,238.79,238.65,70.0]
["bitfinex","SOLUSD",1733092427839,0.755656,238.8,238.65,70.0]
["bitfinex","SOLUSD",1733092428727,20.0,238.79,238.65,70.0]
["bitfinex","SOLUSD",1733092429134,10.09426036,238.91,238.83,97.974557]
["bitfinex","SOLUSD",1733092429327,11.48152148,238.93,238.73,70.0]
["bitfinex","SOLUSD",1733092429529,16.3318,238.91,238.73,70.0]
["bitfinex","SOLUSD",1733092429713,11.48152148,238.93,238.71,23.776884]
["bitfinex","SOLUSD",1733092430119,16.3318,238.92,238.71,23.776884]
["bitfinex","SOLUSD",1733092430535,16.3318,238.92,238.73,70.0]
["bitfinex","SOLUSD",1733092431241,20.0,238.87,238.73,70.0]
["bitfinex","SOLUSD",1733092432824,2.28119597,238.86,238.73,70.0]
["bitfinex","SOLUSD",1733092433145,0.4922796,238.86,238.73,70.0]
["bitfinex","SOLUSD",1733092433844,0.4922796,238.86,238.67,16.4224]
["bitfinex","SOLUSD",1733092434320,20.0,238.85,238.67,16.4224]
["bitfinex","SOLUSD",1733092434915,21.7779,238.84,238.67,16.4224]
["bitfinex","SOLUSD",1733092435130,20.0,238.81,238.67,16.4224]
["bitfinex","SOLUSD",1733092436138,20.0,238.81,238.67,86.4224]
["bitfinex","SOLUSD",1733092436937,20.0,238.81,238.68,0.83553588]
["bitfinex","SOLUSD",1733092437124,0.4922796,238.86,238.68,0.83553588]
["bitfinex","SOLUSD",1733092438237,0.4922796,238.86,238.67,86.4224]
["bitfinex","SOLUSD",1733092440146,20.0,238.82,238.66,70.0]
["bitfinex","SOLUSD",1733092440640,20.0,238.82,238.66,70.83560664]
["bitfinex","SOLUSD",1733092441225,20.0,238.82,238.64,6.0577]
["bitfinex","SOLUSD",1733092441629,20.0,238.78,238.64,6.0577]
["bitfinex","SOLUSD",1733092443038,20.0,238.78,238.65,0.83576477]
["bitfinex","SOLUSD",1733092446429,21.78378111,238.78,238.65,0.83576477]
["bitfinex","SOLUSD",1733092446840,0.83576477,238.77,238.61,16.4971]
["bitfinex","SOLUSD",1733092447044,0.83576477,238.77,238.62,23.776884]
["bitfinex","SOLUSD",1733092447251,0.83576477,238.77,238.62,24.61254395]
["bitfinex","SOLUSD",1733092447561,0.83576477,238.77,238.64,70.0]
["bitfinex","SOLUSD",1733092447769,0.83576477,238.77,238.65,0.83563392]
["bitfinex","SOLUSD",1733092449157,0.83576477,238.77,238.62,0.8357067]
["bitfinex","SOLUSD",1733092450050,20.0,238.73,238.62,0.8357067]
["bitfinex","SOLUSD",1733092455030,20.0,238.73,238.64,70.0]
["bitfinex","SOLUSD",1733092455241,20.0,238.73,238.65,0.83566608]
["bitfinex","SOLUSD",1733092466045,20.0,238.73,238.65,13.41566608]
["bitfinex","SOLUSD",1733092466246,20.0,238.73,238.65,0.83566608]
["bitfinex","SOLUSD",1733092470169,0.83576477,238.72,238.62,0.83568212]
["bitfinex","SOLUSD",1733092471967,20.0,238.73,238.62,0.83568212]
["bitfinex","SOLUSD",1733092473951,0.83576477,238.72,238.62,0.83568212]
["bitfinex","SOLUSD",1733092474143,20.0,238.73,238.62,0.83568212]
["bitfinex","SOLUSD",1733092479362,20.0,238.68,238.57,70.0]
["bitfinex","SOLUSD",1733092481648,20.0,238.68,238.58,0.83591545]
["bitfinex","SOLUSD",1733092483476,0.83576477,238.67,238.57,70.0]
["bitfinex","SOLUSD",1733092483679,20.0,238.63,238.53,70.0]
["bitfinex","SOLUSD",1733092483992,0.83576477,238.62,238.47,70.83613267]
["bitfinex","SOLUSD",1733092486759,0.83576477,238.62,238.48,23.776884]
["bitfinex","SOLUSD",1733092487280,22.7086,238.61,238.48,23.776884]
["bitfinex","SOLUSD",1733092487481,0.83576477,238.6,238.48,23.776884]
["bitfinex","SOLUSD",1733092488559,0.83576477,238.6,238.47,70.0]
["bitfinex","SOLUSD",1733092488970,0.83576477,238.6,238.43,0.83622502]
["bitfinex","SOLUSD",1733092488971,20.0,238.58,238.44,70.0]
["bitfinex","SOLUSD",1733092489274,0.83576477,238.57,238.44,70.0]
["bitfinex","SOLUSD",1733092490475,16.5044,238.56,238.44,20.0]
["bitfinex","SOLUSD",1733092490677,0.83576477,238.55,238.44,20.0]
["bitfinex","SOLUSD",1733092490981,0.83576477,238.55,238.41,70.0]
["bitfinex","SOLUSD",1733092491560,0.83576477,238.55,238.42,23.902374]
["bitfinex","SOLUSD",1733092492470,0.83576477,238.55,238.42,0.8364583]
["bitfinex","SOLUSD",1733092493367,16.5044,238.56,238.48,70.0]
["bitfinex","SOLUSD",1733092493983,16.5044,238.56,238.44,0.83625713]
["bitfinex","SOLUSD",1733092493984,16.5044,238.56,238.45,70.0]
["bitfinex","SOLUSD",1733092494169,16.5044,238.56,238.46,0.83627027]
["bitfinex","SOLUSD",1733092494369,16.5044,238.56,238.45,70.0]
["bitfinex","SOLUSD",1733092495393,0.83576477,238.55,238.43,0.83632222]
["bitfinex","SOLUSD",1733092495565,20.0,238.52,238.39,0.83636083]
["bitfinex","SOLUSD",1733092495877,0.83576477,238.51,238.39,0.83636083]
["bitfinex","SOLUSD",1733092496070,0.83576477,238.51,238.4,0.12549]
["bitfinex","SOLUSD",1733092496266,0.83576477,238.51,238.39,0.83636083]
["bitfinex","SOLUSD",1733092496467,0.83576477,238.51,238.38,0.83655237]
["bitfinex","SOLUSD",1733092497367,0.83576477,238.51,238.39,0.12549]
["bitfinex","SOLUSD",1733092497683,0.83576477,238.51,238.38,0.83655237]
["bitfinex","SOLUSD",1733092497884,0.83576477,238.51,238.39,0.12549]
["bitfinex","SOLUSD",1733092499076,16.231,238.5,238.39,0.12549]
["bitfinex","SOLUSD",1733092499290,0.83576477,238.49,238.39,0.12549]
["bitfinex","SOLUSD",1733092499664,0.83576477,238.49,238.38,1.83655237]
["bitfinex","SOLUSD",1733092499890,0.83576477,238.49,238.38,1.0]
["bitfinex","SOLUSD",1733092500390,20.0,238.47,238.38,1.0]
["bitfinex","SOLUSD",1733092501090,7.21116477,238.46,238.38,1.0]
["bitfinex","SOLUSD",1733092504574,20.0,238.42,238.38,1.0]
["bitfinex","SOLUSD",1733092504779,0.83576477,238.41,238.38,1.0]
["bitfinex","SOLUSD",1733092507299,2.65502119,238.41,238.38,1.0]
["bitfinex","SOLUSD",1733092508668,0.83576477,238.41,238.38,1.0]
["bitfinex","SOLUSD",1733092512996,0.83576477,238.41,238.39,1.0]
["bitfinex","SOLUSD",1733092514700,0.83576477,238.41,238.27,0.83694942]
["bitfinex","SOLUSD",1733092514701,20.0,238.37,238.27,0.83694942]
["bitfinex","SOLUSD",1733092514897,0.83576477,238.36,238.21,70.0]
["bitfinex","SOLUSD",1733092515781,0.83576477,238.36,238.22,0.12549]
["bitfinex","SOLUSD",1733092516095,20.0,238.32,238.19,70.0]
["bitfinex","SOLUSD",1733092516276,20.0,238.32,238.14,15.6169]
["bitfinex","SOLUSD",1733092516277,0.83576477,238.31,238.15,70.0]
["bitfinex","SOLUSD",1733092516595,0.83576477,238.31,238.19,70.0]
["bitfinex","SOLUSD",1733092516776,6.376,238.49,238.25,70.0]
["bitfinex","SOLUSD",1733092516974,210.00694934,238.46,238.25,70.0]
["bitfinex","SOLUSD",1733092517225,15.1923,238.45,238.26,0.12549]
["bitfinex","SOLUSD",1733092518179,20.0,238.42,238.26,0.12549]
["bitfinex","SOLUSD",1733092519810,20.0,238.42,238.26,0.96252179]
["bitfinex","SOLUSD",1733092520498,20.0,238.42,238.29,0.12549]
["bitfinex","SOLUSD",1733092523389,21.73577816,238.42,238.29,0.12549]
["bitfinex","SOLUSD",1733092524903,21.73577816,238.42,238.31,70.0]
["bitfinex","SOLUSD",1733092525199,15.1923,238.45,238.32,0.9623178]
["bitfinex","SOLUSD",1733092526499,20.0,238.42,238.32,0.9623178]
["bitfinex","SOLUSD",1733092529720,20.0,238.42,238.35,70.0]
["bitfinex","SOLUSD",1733092529906,15.1923,238.45,238.35,70.0]
["bitfinex","SOLUSD",1733092537393,16.5477,238.54,238.39,70.0]
["bitfinex","SOLUSD",1733092538206,18.28797822,238.54,238.39,70.0]
["bitfinex","SOLUSD",1733092538712,20.0,238.51,238.39,70.0]
["bitfinex","SOLUSD",1733092542117,20.0,238.51,238.4,0.12549]
["bitfinex","SOLUSD",1733092542295,6.6177,238.56,238.43,70.0]
["bitfinex","SOLUSD",1733092542497,16.1336,238.6,238.47,70.0]
["bitfinex","SOLUSD",1733092542701,6.2535,238.64,238.48,0.83621604]
["bitfinex","SOLUSD",1733092542995,6.2535,238.64,238.53,70.0]
["bitfinex","SOLUSD",1733092543997,6.2535,238.64,238.54,0.12549]
["bitfinex","SOLUSD",1733092544697,20.0,238.61,238.54,0.12549]
["bitfinex","SOLUSD",1733092546409,6.2535,238.64,238.54,0.12549]
["bitfinex","SOLUSD",1733092546917,20.0,238.63,238.54,0.12549]
["bitfinex","SOLUSD",1733092562018,1.7731976,238.66,238.56,0.12549]
["bitfinex","SOLUSD",1733092562205,23.776884,238.72,238.56,70.12549]
["bitfinex","SOLUSD",1733092562605,210.00694934,238.73,238.56,70.12549]
["bitfinex","SOLUSD",1733092563714,20.0,238.7,238.56,70.12549]
["bitfinex","SOLUSD",1733092568318,20.0,238.66,238.56,70.12549]
["bitfinex","SOLUSD",1733092568517,23.776884,238.69,238.56,70.12549]
["bitfinex","SOLUSD",1733092568726,20.0,238.66,238.56,70.12549]
["bitfinex","SOLUSD",1733092574912,20.0,238.66,238.58,0.12549]
["bitfinex","SOLUSD",1733092575123,20.0,238.66,238.57,0.12549]
["bitfinex","SOLUSD",1733092576222,15.6512,238.74,238.61,70.0]
["bitfinex","SOLUSD",1733092577726,23.776884,238.73,238.61,70.0]
["bitfinex","SOLUSD",1733092578243,20.0,238.7,238.61,70.0]
["bitfinex","SOLUSD",1733092582244,23.776884,238.73,238.62,0.12549]
["bitfinex","SOLUSD",1733092582245,20.0,238.73,238.62,0.12549]
["bitfinex","SOLUSD",1733092586837,1.75261478,238.74,238.62,0.12549]
["bitfinex","SOLUSD",1733092587036,20.0,238.77,238.62,0.12549]
["bitfinex","SOLUSD",1733092589345,20.0,238.77,238.65,70.0]
["bitfinex","SOLUSD",1733092591545,21.75139869,238.77,238.65,70.0]
["bitfinex","SOLUSD",1733092594532,1.75139869,238.77,238.65,70.0]
["bitfinex","SOLUSD",1733092594756,16.2181,238.8,238.65,70.0]
["bitfinex","SOLUSD",1733092596225,20.0,238.77,238.65,70.0]
["bitfinex","SOLUSD",1733092599126,20.0,238.77,238.64,6.6449]
["bitfinex","SOLUSD",1733092599867,20.0,238.73,238.54,70.0]
["bitfinex","SOLUSD",1733092600151,20.0,238.73,238.57,70.0]
["bitfinex","SOLUSD",1733092602344,20.0,238.69,238.57,70.0]
["bitfinex","SOLUSD",1733092602846,23.776884,238.68,238.57,70.0]
["bitfinex","SOLUSD",1733092604430,20.0,238.69,238.6,70.0]
["bitfinex","SOLUSD",1733092604656,20.0,238.73,238.6,70.0]
["bitfinex","SOLUSD",1733092605756,20.0,238.69,238.6,70.0]
["bitfinex","SOLUSD",1733092606658,20.0,238.69,238.58,23.0182]
["bitfinex","SOLUSD",1733092607234,20.0,238.69,238.57,70.0]
["bitfinex","SOLUSD",1733092607937,1.77981328,238.73,238.57,70.0]
["bitfinex","SOLUSD",1733092608140,23.776884,238.72,238.57,70.0]
["bitfinex","SOLUSD",1733092609356,20.0,238.69,238.57,70.0]
["bitfinex","SOLUSD",1733092610861,25.94822148,238.81,238.58,21.435]
["bitfinex","SOLUSD",1733092611033,23.776884,238.75,238.58,21.435]
["bitfinex","SOLUSD",1733092612261,20.0,238.68,238.58,21.435]
["bitfinex","SOLUSD",1733092612571,20.0,238.66,238.57,70.0]
["bitfinex","SOLUSD",1733092616864,20.0,238.66,238.54,70.0]
["bitfinex","SOLUSD",1733092618372,21.77079159,238.66,238.51,70.0]
["bitfinex","SOLUSD",1733092619160,21.77079159,238.66,238.52,0.12549]
["bitfinex","SOLUSD",1733092620760,21.77079159,238.66,238.54,70.0]
["bitfinex","SOLUSD",1733092620958,21.77079159,238.66,238.52,0.12549]
["bitfinex","SOLUSD",1733092621651,21.77079159,238.66,238.51,70.0]
["bitfinex","SOLUSD",1733092621652,20.0,238.62,238.51,70.0]
["bitfinex","SOLUSD",1733092621964,20.0,238.62,238.48,85.8085]
["bitfinex","SOLUSD",1733092622137,20.0,238.58,238.48,15.8085]
["bitfinex","SOLUSD",1733092628766,20.0,238.58,238.47,6.0504]
["bitfinex","SOLUSD",1733092629160,20.0,238.57,238.45,70.0]
["bitfinex","SOLUSD",1733092633967,20.0,238.57,238.46,0.25098]
["bitfinex","SOLUSD",1733092644694,17.1346585,238.6,238.49,0.12549]
["bitfinex","SOLUSD",1733092648092,15.3231,238.6,238.53,70.0]
["bitfinex","SOLUSD",1733092648972,210.00694934,238.73,238.54,0.25098]
["bitfinex","SOLUSD",1733092649294,20.0,238.7,238.54,0.25098]
["bitfinex","SOLUSD",1733092649470,20.0,238.7,238.54,0.12549]
["bitfinex","SOLUSD",1733092651864,20.0,238.66,238.54,0.12549]
["bitfinex","SOLUSD",1733092652566,20.0,238.66,238.55,70.0]
["bitfinex","SOLUSD",1733092657791,21.75110009,238.66,238.55,70.0]
["bitfinex","SOLUSD",1733092670306,20.7035848,238.66,238.55,70.0]
["bitfinex","SOLUSD",1733092683716,20.7035848,238.66,238.53,0.25098]
["bitfinex","SOLUSD",1733092684716,20.7035848,238.66,238.52,16.0283]
["bitfinex","SOLUSD",1733092684909,20.7035848,238.66,238.52,0.37647]
["bitfinex","SOLUSD",1733092685619,20.7035848,238.66,238.51,70.0]
["bitfinex","SOLUSD",1733092686496,16.058,238.65,238.48,70.0]
["bitfinex","SOLUSD",1733092686698,26.4063,238.62,238.48,70.0]
["bitfinex","SOLUSD",1733092688420,26.4063,238.62,238.45,70.0]
["bitfinex","SOLUSD",1733092688421,20.0,238.58,238.45,70.0]
["bitfinex","SOLUSD",1733092691916,20.0,238.58,238.45,20.0]
["bitfinex","SOLUSD",1733092693415,21.81524334,238.58,238.45,20.0]
["bitfinex","SOLUSD",1733092693615,21.81524334,238.58,238.42,70.0]
["bitfinex","SOLUSD",1733092696801,21.81524334,238.58,238.43,0.83646019]
["bitfinex","SOLUSD",1733092699716,21.81524334,238.58,238.43,13.40646019]
["bitfinex","SOLUSD",1733092699919,15.3962,238.57,238.43,0.83646019]
["bitfinex","SOLUSD",1733092703229,20.0,238.54,238.43,0.83646019]
["bitfinex","SOLUSD",1733092732750,16.5752,238.53,238.42,70.0]
["bitfinex","SOLUSD",1733092744962,0.12549,238.52,238.42,70.0]
["bitfinex","SOLUSD",1733092745664,16.5752,238.53,238.42,70.0]
["bitfinex","SOLUSD",1733092750844,16.5752,238.53,238.43,12.57]
["bitfinex","SOLUSD",1733092751163,16.5752,238.53,238.42,70.0]
["bitfinex","SOLUSD",1733092757268,16.5752,238.53,238.4,93.776884]
["bitfinex","SOLUSD",1733092759549,16.5752,238.53,238.43,70.0]
["bitfinex","SOLUSD",1733092792487,16.5752,238.53,238.44,0.25098]
["bitfinex","SOLUSD",1733092800193,20.0,238.5,238.44,0.25098]
["bitfinex","SOLUSD",1733092800686,20.0,238.5,238.4,70.0]
["bitfinex","SOLUSD",1733092800888,20.0,238.5,238.41,0.12549]
["bitfinex","SOLUSD",1733092802187,20.0,238.5,238.41,0.25098]
["bitfinex","SOLUSD",1733092803688,20.0,238.5,238.34,13.40664823]
["bitfinex","SOLUSD",1733092803689,20.0,238.5,238.35,70.0]
["bitfinex","SOLUSD",1733092804985,20.0,238.5,238.36,0.25098]
["bitfinex","SOLUSD",1733092807195,20.0,238.46,238.36,0.25098]
["bitfinex","SOLUSD",1733092807495,20.0,238.42,238.36,0.25098]
["bitfinex","SOLUSD",1733092808283,20.0,238.42,238.36,0.12549]
["bitfinex","SOLUSD",1733092808692,26.3328,238.42,238.36,0.12549]
["bitfinex","SOLUSD",1733092810197,15.5427,238.41,238.36,0.12549]
["bitfinex","SOLUSD",1733092810985,20.0,238.38,238.36,0.12549]
["bitfinex","SOLUSD",1733092821580,20.0,238.38,238.25,0.83682924]
["bitfinex","SOLUSD",1733092821581,20.0,238.38,238.25,70.0]
["bitfinex","SOLUSD",1733092823106,20.0,238.38,238.26,0.25098]
["bitfinex","SOLUSD",1733092830393,21.79158642,238.38,238.26,0.25098]
["bitfinex","SOLUSD",1733092838211,20.0,238.38,238.26,0.25098]
["bitfinex","SOLUSD",1733092840613,20.0,238.39,238.26,0.25098]
["bitfinex","SOLUSD",1733092840917,26.642,238.35,238.26,0.12549]
["bitfinex","SOLUSD",1733092841917,26.642,238.35,238.24,0.25098]
["bitfinex","SOLUSD",1733092842098,26.642,238.35,238.23,0.25098]
["bitfinex","SOLUSD",1733092842293,26.642,238.35,238.22,70.0]
["bitfinex","SOLUSD",1733092844518,26.642,238.35,238.23,0.12549]
["bitfinex","SOLUSD",1733092856125,26.642,238.35,238.23,1.08820479]
["bitfinex","SOLUSD",1733092858006,26.642,238.35,238.26,0.12549]
["bitfinex","SOLUSD",1733092858209,26.642,238.35,238.26,0.25098]
["bitfinex","SOLUSD",1733092858411,15.8726,238.38,238.26,0.25098]
["bitfinex","SOLUSD",1733092858725,15.8726,238.38,238.28,70.0]
["bitfinex","SOLUSD",1733092859025,15.8726,238.38,238.29,0.12549]
["bitfinex","SOLUSD",1733092859327,15.8726,238.38,238.29,0.25098]
["bitfinex","SOLUSD",1733092860340,15.8726,238.38,238.29,1.08795519]
["bitfinex","SOLUSD",1733092860536,20.0,238.38,238.31,70.0]
["bitfinex","SOLUSD",1733092860832,16.0883,238.43,238.32,0.12549]
["bitfinex","SOLUSD",1733092861501,16.0883,238.43,238.32,0.25098]
["bitfinex","SOLUSD",1733092862028,20.0,238.4,238.32,0.25098]
["bitfinex","SOLUSD",1733092862206,20.0,238.4,238.32,1.08783957]
["bitfinex","SOLUSD",1733092869740,20.0,238.4,238.35,0.12549]
["bitfinex","SOLUSD",1733092872524,16.0883,238.43,238.35,0.25098]
["bitfinex","SOLUSD",1733092888839,7.97069286,238.46,238.35,0.25098]
["bitfinex","SOLUSD",1733092889045,20.0,238.43,238.35,0.25098]
["bitfinex","SOLUSD",1733092897362,20.0,238.45,238.35,0.25098]
["bitfinex","SOLUSD",1733092922369,21.76759286,238.46,238.35,0.25098]
["bitfinex","SOLUSD",1733092922676,20.0,238.46,238.35,0.25098]
["bitfinex","SOLUSD",1733092922879,0.12549,238.52,238.37,0.12549]
["bitfinex","SOLUSD",1733092924169,20.0,238.5,238.37,0.12549]
["bitfinex","SOLUSD",1733092928564,20.0,238.5,238.39,0.12549]
["bitfinex","SOLUSD",1733092949501,1.78966996,238.52,238.41,70.37647]
["bitfinex","SOLUSD",1733092949678,20.91624051,238.6,238.43,6.64858]
["bitfinex","SOLUSD",1733092949885,20.91624051,238.6,238.45,0.12549]
["bitfinex","SOLUSD",1733092951409,20.0,238.57,238.45,0.12549]
["bitfinex","SOLUSD",1733092952902,20.0,238.57,238.47,0.12549]
["bitfinex","SOLUSD",1733092953492,20.0,238.57,238.49,0.12549]
["bitfinex","SOLUSD",1733092957986,20.0,238.57,238.48,6.3976]
["bitfinex","SOLUSD",1733092981123,22.71480634,238.6,238.49,0.37647]
["bitfinex","SOLUSD",1733092981305,20.91624051,238.6,238.51,70.25098]
["bitfinex","SOLUSD",1733092981492,20.91624051,238.6,238.53,0.12549]
["bitfinex","SOLUSD",1733092982699,20.0,238.57,238.53,0.12549]
["bitfinex","SOLUSD",1733092983105,20.91624051,238.6,238.53,0.12549]
["bitfinex","SOLUSD",1733092988515,20.91624051,238.6,238.53,0.25098]
["bitfinex","SOLUSD",1733092991536,20.91624051,238.6,238.53,0.12549]
["bitfinex","SOLUSD",1733092999835,20.91624051,238.6,238.55,0.12549]
["bitfinex","SOLUSD",1733093022664,20.91624051,238.6,238.5,70.0]
["bitfinex","SOLUSD",1733093022836,20.91624051,238.6,238.51,0.12549]
["bitfinex","SOLUSD",1733093023169,20.91624051,238.6,238.48,15.5341]
["bitfinex","SOLUSD",1733093025267,20.91624051,238.6,238.49,0.12549]
["bitfinex","SOLUSD",1733093025972,20.0,238.57,238.48,15.5341]
["bitfinex","SOLUSD",1733093026157,20.0,238.57,238.46,6.1855]
["bitfinex","SOLUSD",1733093034856,20.0,238.55,238.45,0.12549]
["bitfinex","SOLUSD",1733093042897,20.0,238.55,238.44,70.0]
["bitfinex","SOLUSD",1733093043063,20.0,238.5,238.36,70.0]
["bitfinex","SOLUSD",1733093043686,20.0,238.5,238.39,70.0]
["bitfinex","SOLUSD",1733093044786,20.0,238.5,238.42,0.06624817]
["bitfinex","SOLUSD",1733093045284,21.2447,238.53,238.42,0.06624817]
["bitfinex","SOLUSD",1733093045674,20.0,238.5,238.42,0.06624817]
["bitfinex","SOLUSD",1733093048169,20.0,238.5,238.42,0.19173817]
["bitfinex","SOLUSD",1733093058298,20.0,238.5,238.42,70.19173817]
["bitfinex","SOLUSD",1733093058987,6.1165,238.58,238.43,0.25098]
["bitfinex","SOLUSD",1733093058988,21.5337,238.58,238.43,0.25098]
["bitfinex","SOLUSD",1733093059188,23.27930915,238.58,238.42,70.90275541]
["bitfinex","SOLUSD",1733093059380,23.27930915,238.58,238.43,0.25098]
["bitfinex","SOLUSD",1733093060191,20.0,238.55,238.43,0.25098]
["bitfinex","SOLUSD",1733093074182,20.0,238.55,238.45,70.0]
["bitfinex","SOLUSD",1733093074476,20.0,238.55,238.46,0.12549]
["bitfinex","SOLUSD",1733093080493,20.0,238.55,238.46,0.25098]
["bitfinex","SOLUSD",1733093085012,20.0,238.55,238.46,0.12549]
["bitfinex","SOLUSD",1733093099008,19.5,238.55,238.46,0.12549]
["bitfinex","SOLUSD",1733093121313,19.5,238.55,238.45,70.0]
["bitfinex","SOLUSD",1733093133436,20.91624051,238.6,238.52,0.12549]
["bitfinex","SOLUSD",1733093133745,20.91624051,238.6,238.52,0.37647]
["bitfinex","SOLUSD",1733093133928,20.91624051,238.6,238.55,0.12549]
["bitfinex","SOLUSD",1733093134445,15.183,238.63,238.55,0.12549]
["bitfinex","SOLUSD",1733093135443,29.81741331,238.78,238.59,0.25098]
["bitfinex","SOLUSD",1733093135645,31.58690237,238.78,238.59,0.25098]
["bitfinex","SOLUSD",1733093135833,16.770674,238.76,238.59,0.25098]
["bitfinex","SOLUSD",1733093136641,20.0,238.73,238.59,0.25098]
["bitfinex","SOLUSD",1733093137832,20.0,238.75,238.64,70.0]
["bitfinex","SOLUSD",1733093138149,20.0,238.74,238.64,70.0]
["bitfinex","SOLUSD",1733093138345,16.769289,238.77,238.64,70.0]
["bitfinex","SOLUSD",1733093138555,26.62658089,238.78,238.65,0.12549]
["bitfinex","SOLUSD",1733093139750,20.0,238.75,238.65,0.12549]
["bitfinex","SOLUSD",1733093142039,20.0,238.75,238.68,0.12549]
["bitfinex","SOLUSD",1733093144062,21.76948906,238.78,238.68,0.12549]
["bitfinex","SOLUSD",1733093147467,20.0,238.78,238.71,0.12549]
["bitfinex","SOLUSD",1733093166877,20.0,238.79,238.71,0.12549]
["bitfinex","SOLUSD",1733093167265,20.0,238.79,238.68,15.7633]
["bitfinex","SOLUSD",1733093168081,20.0,238.79,238.69,0.12549]
["bitfinex","SOLUSD",1733093170483,20.88270108,238.86,238.7,21.366]
["bitfinex","SOLUSD",1733093170484,20.0,238.83,238.7,21.366]
["bitfinex","SOLUSD",1733093170678,0.4922796,238.86,238.79,0.12549]
["bitfinex","SOLUSD",1733093170679,1.74275441,238.82,238.79,0.12549]
["bitfinex","SOLUSD",1733093170890,1.74275441,238.82,238.8,6.1614]
["bitfinex","SOLUSD",1733093171752,0.4922796,238.86,238.8,6.1614]
["bitfinex","SOLUSD",1733093172156,0.4922796,238.86,238.85,0.25098]
["bitfinex","SOLUSD",1733093172381,0.4922796,238.86,238.85,0.37647]
["bitfinex","SOLUSD",1733093172565,0.4922796,238.86,238.85,0.25098]
["bitfinex","SOLUSD",1733093172883,0.4922796,238.86,238.85,0.12549]
["bitfinex","SOLUSD",1733093173267,0.4922796,238.86,238.85,0.25098]
["bitfinex","SOLUSD",1733093175561,0.4922796,238.86,238.85,0.12549]
["bitfinex","SOLUSD",1733093175968,21.7351598,238.94,238.82,0.12549]
["bitfinex","SOLUSD",1733093178360,21.7351598,238.94,238.82,0.25098]
["bitfinex","SOLUSD",1733093179585,21.7351598,238.94,238.81,85.2658]
["bitfinex","SOLUSD",1733093196697,1.7351598,238.94,238.84,0.12549]
["bitfinex","SOLUSD",1733093196993,4.96032148,239.04,238.89,70.0]
["bitfinex","SOLUSD",1733093197375,4.96032148,239.04,238.87,0.25098]
["bitfinex","SOLUSD",1733093197786,6.76279887,239.04,238.87,0.25098]
["bitfinex","SOLUSD",1733093198098,20.0,239.01,238.87,0.25098]
["bitfinex","SOLUSD",1733093199098,1.80247739,239.04,238.9,70.0]
["bitfinex","SOLUSD",1733093199311,1.0,239.05,238.91,0.12549]
["bitfinex","SOLUSD",1733093200173,21.0,239.05,238.91,0.12549]
["bitfinex","SOLUSD",1733093200591,0.12549,239.04,238.91,0.12549]
["bitfinex","SOLUSD",1733093205701,0.12549,239.04,239.0,18.89772434]
["bitfinex","SOLUSD",1733093210585,22.81488959,239.05,239.0,18.89772434]
["bitfinex","SOLUSD",1733093210793,22.54037959,239.05,239.0,18.89772434]
["bitfinex","SOLUSD",1733093211086,2.54037959,239.05,239.0,18.89772434]
["bitfinex","SOLUSD",1733093225499,2.54037959,239.05,239.0,18.39772434]
["bitfinex","SOLUSD",1733093227193,20.0,239.02,239.0,3.60249998]
["bitfinex","SOLUSD",1733093227392,20.0,239.01,238.89,15.7928]
["bitfinex","SOLUSD",1733093228015,20.0,239.02,238.89,15.7928]
["bitfinex","SOLUSD",1733093230413,0.12549,239.01,238.89,15.7928]
["bitfinex","SOLUSD",1733093232420,0.25098,239.01,238.89,15.7928]
["bitfinex","SOLUSD",1733093240911,20.25098,239.01,238.89,15.7928]
["bitfinex","SOLUSD",1733093241308,20.0,238.99,238.89,15.7928]
["bitfinex","SOLUSD",1733093241525,0.25098,238.98,238.89,15.7928]
["bitfinex","SOLUSD",1733093241725,20.0,238.97,238.89,15.7928]
["bitfinex","SOLUSD",1733093243444,20.72549,239.05,238.89,15.7928]
["bitfinex","SOLUSD",1733093243606,0.12549,239.04,238.89,15.7928]
["bitfinex","SOLUSD",1733093243921,20.0,238.98,238.89,15.7928]
["bitfinex","SOLUSD",1733093245830,20.0,238.98,238.9,21.5638]
["bitfinex","SOLUSD",1733093246023,2.45843359,239.05,238.91,0.12549]
["bitfinex","SOLUSD",1733093246331,20.0,239.0,238.91,0.12549]
["bitfinex","SOLUSD",1733093246635,20.0,239.0,238.92,15.9582]
["bitfinex","SOLUSD",1733093246836,20.0,239.02,238.93,6.3213]
["bitfinex","SOLUSD",1733093250247,19.141516,239.02,238.93,6.3213]
["bitfinex","SOLUSD",1733093264563,2.45843359,239.05,238.93,6.3213]
["bitfinex","SOLUSD",1733093264735,20.0,239.03,238.93,76.3213]
["bitfinex","SOLUSD",1733093265054,2.45843359,239.05,238.93,76.3213]
["bitfinex","SOLUSD",1733093265258,20.0,239.04,238.93,76.3213]
["bitfinex","SOLUSD",1733093266449,2.45843359,239.05,238.93,76.3213]
["bitfinex","SOLUSD",1733093266636,22.45843359,239.05,238.93,76.3213]
["bitfinex","SOLUSD",1733093267154,2.45843359,239.05,238.96,70.0]
["bitfinex","SOLUSD",1733093268153,2.45843359,239.05,238.95,6.5813]
["bitfinex","SOLUSD",1733093268366,2.45843359,239.05,238.96,70.0]
["bitfinex","SOLUSD",1733093285168,0.72549,239.05,238.96,70.0]
["bitfinex","SOLUSD",1733093291168,0.72549,239.05,238.99,70.0]
["bitfinex","SOLUSD",1733093316789,0.72549,239.05,238.95,77.4158691]
["bitfinex","SOLUSD",1733093327930,19.72549,239.07,238.95,77.4158691]
["bitfinex","SOLUSD",1733093333409,22.2861691,239.09,238.95,77.4158691]
["bitfinex","SOLUSD",1733093333616,20.0,239.04,238.95,77.4158691]
["bitfinex","SOLUSD",1733093334405,0.12549,239.08,238.95,77.4158691]
["bitfinex","SOLUSD",1733093334717,20.0,239.05,238.95,77.4158691]
["bitfinex","SOLUSD",1733093336820,20.0,239.05,238.95,70.8345691]
["bitfinex","SOLUSD",1733093341508,0.25098,239.08,238.95,70.8345691]
["bitfinex","SOLUSD",1733093344420,0.25098,239.08,238.95,70.0]
["bitfinex","SOLUSD",1733093357125,0.12549,239.08,238.95,70.0]
["bitfinex","SOLUSD",1733093357429,0.25098,239.08,238.95,70.0]
["bitfinex","SOLUSD",1733093358128,0.12549,239.08,238.98,70.0]
["bitfinex","SOLUSD",1733093365911,22.2861691,239.09,238.98,70.0]
["bitfinex","SOLUSD",1733093372943,0.12549,239.08,238.96,6.1932]
["bitfinex","SOLUSD",1733093375940,0.12549,239.08,238.98,70.0]
["bitfinex","SOLUSD",1733093382955,22.2861691,239.09,238.98,70.0]
["bitfinex","SOLUSD",1733093383240,20.4922796,239.09,238.98,70.0]
["bitfinex","SOLUSD",1733093394636,20.4922796,239.09,239.01,70.0]
["bitfinex","SOLUSD",1733093397759,0.4922796,239.09,239.01,85.3036]
["bitfinex","SOLUSD",1733093404548,0.4922796,239.09,239.01,70.0]
["bitfinex","SOLUSD",1733093409838,0.4922796,239.09,238.98,70.0]
["bitfinex","SOLUSD",1733093410872,20.4922796,239.09,238.98,70.0]
["bitfinex","SOLUSD",1733093420665,20.4922796,239.09,239.01,70.0]
["bitfinex","SOLUSD",1733093424754,0.12549,239.08,238.98,70.0]
["bitfinex","SOLUSD",1733093424965,0.25098,239.08,238.98,70.0]
["bitfinex","SOLUSD",1733093425173,22.0191,239.07,238.98,70.0]
["bitfinex","SOLUSD",1733093426561,0.12549,239.06,238.98,70.0]
["bitfinex","SOLUSD",1733093428971,22.0191,239.07,238.98,70.0]
["bitfinex","SOLUSD",1733093439496,0.12549,239.06,238.95,70.0]
["bitfinex","SOLUSD",1733093448503,22.0191,239.07,238.95,70.0]
["bitfinex","SOLUSD",1733093450193,0.12549,239.06,238.95,70.0]
["bitfinex","SOLUSD",1733093453599,0.25098,239.06,238.95,70.0]
["bitfinex","SOLUSD",1733093454404,0.25098,239.06,238.88,10.4653]
["bitfinex","SOLUSD",1733093454405,0.12549,239.03,238.92,70.0]
["bitfinex","SOLUSD",1733093455455,0.25098,239.03,238.89,70.0]
["bitfinex","SOLUSD",1733093456503,20.0,238.99,238.86,85.8623]
["bitfinex","SOLUSD",1733093456706,20.0,238.99,238.86,85.768293]
["bitfinex","SOLUSD",1733093457711,20.0,238.99,238.86,70.0]
["bitfinex","SOLUSD",1733093457712,0.12549,238.98,238.86,70.0]
["bitfinex","SOLUSD",1733093457891,20.0,238.97,238.86,70.0]
["bitfinex","SOLUSD",1733093461613,0.12549,238.96,238.86,70.0]
["bitfinex","SOLUSD",1733093462815,15.7484,238.95,238.83,70.0]
["bitfinex","SOLUSD",1733093464611,0.12549,238.94,238.83,70.0]
["bitfinex","SOLUSD",1733093468596,20.0,238.92,238.83,70.0]
["bitfinex","SOLUSD",1733093473421,0.12549,238.94,238.83,70.0]
["bitfinex","SOLUSD",1733093473916,20.0,238.92,238.83,70.0]
["bitfinex","SOLUSD",1733093475821,22.7021,238.91,238.83,70.0]
["bitfinex","SOLUSD",1733093476026,22.7021,238.91,238.72,13.24]
["bitfinex","SOLUSD",1733093476027,20.0,238.84,238.72,73.24]
["bitfinex","SOLUSD",1733093476202,0.12549,238.83,238.72,70.0]
["bitfinex","SOLUSD",1733093476509,0.12549,238.83,238.73,0.83547697]
["bitfinex","SOLUSD",1733093476708,0.12549,238.83,238.72,70.0]
["bitfinex","SOLUSD",1733093479799,0.12549,238.83,238.81,0.07207073]
["bitfinex","SOLUSD",1733093480026,16.886123,238.83,238.81,0.07207073]
["bitfinex","SOLUSD",1733093480715,16.770723,238.83,238.81,0.07207073]
["bitfinex","SOLUSD",1733093481016,16.760633,238.83,238.81,0.07207073]
["bitfinex","SOLUSD",1733093481733,0.12549,238.82,238.81,0.07207073]
["bitfinex","SOLUSD",1733093482508,6.37409,238.82,238.81,0.07207073]
["bitfinex","SOLUSD",1733093482708,6.37409,238.82,238.69,0.06476439]
["bitfinex","SOLUSD",1733093482709,0.12549,238.77,238.69,0.06476439]
["bitfinex","SOLUSD",1733093485729,16.890335,238.77,238.69,0.06476439]
["bitfinex","SOLUSD",1733093485908,16.764845,238.77,238.69,0.06476439]
["bitfinex","SOLUSD",1733093491835,20.0,238.74,238.69,0.06476439]
["bitfinex","SOLUSD",1733093512657,17.33042612,238.81,238.69,0.06476439]
["bitfinex","SOLUSD",1733093512658,20.0,238.78,238.69,0.06476439]
["bitfinex","SOLUSD",1733093512964,36.765844,238.78,238.69,0.06476439]
["bitfinex","SOLUSD",1733093518776,16.765844,238.78,238.7,70.0]
["bitfinex","SOLUSD",1733093519251,1.81128312,238.85,238.7,70.0]
["bitfinex","SOLUSD",1733093519449,32.975262,238.86,238.7,70.0]
["bitfinex","SOLUSD",1733093519758,34.77362211,238.86,238.7,70.0]
["bitfinex","SOLUSD",1733093520158,20.0,238.83,238.7,70.0]
["bitfinex","SOLUSD",1733093524570,0.12549,238.82,238.69,0.06476439]
["bitfinex","SOLUSD",1733093524749,20.12549,238.82,238.69,0.06476439]
["bitfinex","SOLUSD",1733093534667,20.0,238.78,238.69,0.06476439]
["bitfinex","SOLUSD",1733093537865,20.0,238.73,238.69,0.06476439]
["bitfinex","SOLUSD",1733093539290,16.1388,238.76,238.69,0.06476439]
["bitfinex","SOLUSD",1733093540689,20.0,238.73,238.69,0.06476439]
["bitfinex","SOLUSD",1733093543094,16.1388,238.76,238.69,0.06476439]
["bitfinex","SOLUSD",1733093543269,20.0,238.73,238.69,0.06476439]
["bitfinex","SOLUSD",1733093548499,16.1388,238.76,238.69,0.06476439]
["bitfinex","SOLUSD",1733093557515,20.0,238.78,238.69,0.06476439]
["bitfinex","SOLUSD",1733093557895,0.12549,238.77,238.69,0.06476439]
["bitfinex","SOLUSD",1733093584218,20.12549,238.77,238.69,0.06476439]
["bitfinex","SOLUSD",1733093585240,0.12549,238.77,238.69,0.06476439]
["bitfinex","SOLUSD",1733093586230,20.12549,238.77,238.69,0.06476439]
["bitfinex","SOLUSD",1733093588931,20.0,238.73,238.69,0.06476439]
["bitfinex","SOLUSD",1733093589132,23.902374,238.72,238.69,0.06476439]
["bitfinex","SOLUSD",1733093589431,20.0,238.7,238.69,0.06476439]
["bitfinex","SOLUSD",1733093589837,43.776884,238.7,238.69,0.06476439]
["bitfinex","SOLUSD",1733093599947,23.776884,238.69,238.64,15.5104]
["bitfinex","SOLUSD",1733093603738,20.0,238.66,238.64,15.5104]
["bitfinex","SOLUSD",1733093605637,23.776884,238.65,238.61,6.6057]
["bitfinex","SOLUSD",1733093605837,20.0,238.62,238.61,6.6057]
["bitfinex","SOLUSD",1733093606036,20.0,238.62,238.58,16.5299]
["bitfinex","SOLUSD",1733093607427,20.0,238.58,238.55,6.2125]
["bitfinex","SOLUSD",1733093607836,20.0,238.58,238.55,5.7125]
["bitfinex","SOLUSD",1733093609263,23.776884,238.57,238.52,15.058]
["bitfinex","SOLUSD",1733093614949,20.0,238.54,238.52,15.058]
["bitfinex","SOLUSD",1733093619877,20.0,238.54,238.48,6.5417]
["bitfinex","SOLUSD",1733093622148,20.0,238.54,238.46,15.3255]
["bitfinex","SOLUSD",1733093622671,0.12549,238.53,238.43,6.1825]
["bitfinex","SOLUSD",1733093631674,0.12549,238.53,238.41,16.4805]
["bitfinex","SOLUSD",1733093636583,20.12549,238.53,238.41,16.4805]
["bitfinex","SOLUSD",1733093638281,20.0,238.53,238.42,70.83658113]
["bitfinex","SOLUSD",1733093640592,20.0,238.53,238.45,70.0]
["bitfinex","SOLUSD",1733093640758,1.79025889,238.54,238.45,70.0]
["bitfinex","SOLUSD",1733093640958,15.1906,238.58,238.45,70.0]
["bitfinex","SOLUSD",1733093642267,20.0,238.55,238.45,70.0]
["bitfinex","SOLUSD",1733093642760,15.1906,238.58,238.45,70.0]
["bitfinex","SOLUSD",1733093642964,15.1906,238.58,238.48,70.0]
["bitfinex","SOLUSD",1733093643466,16.94534252,238.58,238.48,70.0]
["bitfinex","SOLUSD",1733093643859,15.1906,238.58,238.48,70.0]
["bitfinex","SOLUSD",1733093644067,15.1906,238.58,238.48,70.83628182]
["bitfinex","SOLUSD",1733093644382,15.1906,238.58,238.48,70.0]
["bitfinex","SOLUSD",1733093645188,20.0,238.55,238.48,70.0]
["bitfinex","SOLUSD",1733093645874,20.0,238.58,238.48,70.0]
["bitfinex","SOLUSD",1733093648857,1.81391854,238.59,238.48,70.0]
["bitfinex","SOLUSD",1733093649059,20.0,238.6,238.48,70.0]
["bitfinex","SOLUSD",1733093657193,20.0,238.6,238.48,85.1623]
["bitfinex","SOLUSD",1733093658199,20.0,238.6,238.51,70.0]
["bitfinex","SOLUSD",1733093666604,20.0,238.62,238.51,70.0]
["bitfinex","SOLUSD",1733093669994,0.12549,238.61,238.48,85.1623]
["bitfinex","SOLUSD",1733093704134,0.12549,238.61,238.46,0.83631014]
["bitfinex","SOLUSD",1733093704135,15.709,238.6,238.46,0.83631014]
["bitfinex","SOLUSD",1733093704440,15.709,238.6,238.35,5.0]
["bitfinex","SOLUSD",1733093704441,35.83449,238.56,238.38,70.0]
["bitfinex","SOLUSD",1733093708162,37.59056405,238.56,238.38,70.0]
["bitfinex","SOLUSD",1733093715271,36.59056405,238.56,238.38,70.0]
["bitfinex","SOLUSD",1733093716063,6.6337,238.55,238.38,70.0]
["bitfinex","SOLUSD",1733093716270,20.0,238.52,238.38,70.0]
["bitfinex","SOLUSD",1733093716473,0.12549,238.51,238.38,70.0]
["bitfinex","SOLUSD",1733093718195,20.0,238.47,238.38,70.0]
["bitfinex","SOLUSD",1733093727154,19.922887,238.47,238.38,70.0]
["bitfinex","SOLUSD",1733093728876,18.94135246,238.47,238.38,70.0]
["bitfinex","SOLUSD",1733093740002,15.2854,238.5,238.41,70.0]
["bitfinex","SOLUSD",1733093741676,6.6337,238.55,238.44,70.0]
["bitfinex","SOLUSD",1733093742092,8.38741834,238.55,238.44,70.0]
["bitfinex","SOLUSD",1733093743084,20.0,238.52,238.44,70.0]
["bitfinex","SOLUSD",1733093743686,6.6337,238.55,238.44,70.0]
["bitfinex","SOLUSD",1733093744685,16.3789,238.56,238.47,70.0]
["bitfinex","SOLUSD",1733093744883,20.0,238.53,238.47,70.0]
["bitfinex","SOLUSD",1733093745897,16.3789,238.56,238.47,70.0]
["bitfinex","SOLUSD",1733093747804,20.0,238.57,238.47,70.0]
["bitfinex","SOLUSD",1733093749078,20.0,238.57,238.48,0.12549]
["bitfinex","SOLUSD",1733093749282,20.0,238.57,238.5,70.0]
["bitfinex","SOLUSD",1733093753711,20.0,238.59,238.5,70.0]
["bitfinex","SOLUSD",1733093759597,20.0,238.59,238.53,70.0]
["bitfinex","SOLUSD",1733093761794,1.74996857,238.62,238.53,70.0]
["bitfinex","SOLUSD",1733093761991,20.0,238.63,238.53,70.0]
["bitfinex","SOLUSD",1733093762609,21.74601367,238.63,238.53,70.0]
["bitfinex","SOLUSD",1733093767522,1.74601367,238.63,238.53,70.0]
["bitfinex","SOLUSD",1733093767726,20.0,238.65,238.53,70.0]
["bitfinex","SOLUSD",1733093771427,21.78346264,238.65,238.53,70.0]
["bitfinex","SOLUSD",1733093775537,21.78346264,238.65,238.56,70.0]
["bitfinex","SOLUSD",1733093776425,1.78346264,238.65,238.56,70.0]
["bitfinex","SOLUSD",1733093776628,20.0,238.66,238.56,70.0]
["bitfinex","SOLUSD",1733093781320,20.0,238.66,238.59,86.2923]
["bitfinex","SOLUSD",1733093783115,20.0,238.66,238.59,70.0]
["bitfinex","SOLUSD",1733093793927,1.81478635,238.68,238.59,70.0]
["bitfinex","SOLUSD",1733093794134,20.0,238.71,238.59,70.0]
["bitfinex","SOLUSD",1733093796951,21.78796396,238.71,238.59,70.0]
["bitfinex","SOLUSD",1733093799549,21.78796396,238.71,238.59,76.1095]
["bitfinex","SOLUSD",1733093816957,1.78796396,238.71,238.6,15.0228]
["bitfinex","SOLUSD",1733093817158,0.12549,238.74,238.6,15.0228]
["bitfinex","SOLUSD",1733093823570,0.12549,238.7,238.6,15.0228]
["bitfinex","SOLUSD",1733093823746,20.12549,238.7,238.6,15.0228]
["bitfinex","SOLUSD",1733093824843,20.12549,238.7,238.53,22.5424]
["bitfinex","SOLUSD",1733093825042,5.0,238.71,238.53,22.5424]
["bitfinex","SOLUSD",1733093825043,0.12549,238.67,238.53,22.5424]
["bitfinex","SOLUSD",1733093825369,20.0,238.66,238.53,22.5424]
["bitfinex","SOLUSD",1733093825661,20.0,238.64,238.53,22.5424]
["bitfinex","SOLUSD",1733093826067,0.12549,238.63,238.53,22.5424]
["bitfinex","SOLUSD",1733093827351,0.12549,238.61,238.53,15.9555]
["bitfinex","SOLUSD",1733093828154,20.12549,238.61,238.48,6.3451]
["bitfinex","SOLUSD",1733093831571,20.0,238.6,238.48,6.3451]
["bitfinex","SOLUSD",1733093831964,0.12549,238.59,238.48,6.3451]
["bitfinex","SOLUSD",1733093833061,0.12549,238.6,238.48,6.3451]
["bitfinex","SOLUSD",1733093833267,0.12549,238.58,238.48,6.3451]
["bitfinex","SOLUSD",1733093833458,21.75262033,238.61,238.48,6.3451]
["bitfinex","SOLUSD",1733093833775,20.0,238.59,238.48,6.3451]
["bitfinex","SOLUSD",1733093834076,0.12549,238.58,238.48,6.3451]
["bitfinex","SOLUSD",1733093835054,20.0,238.59,238.48,6.3451]
["bitfinex","SOLUSD",1733093835375,0.12549,238.58,238.48,6.3451]
["bitfinex","SOLUSD",1733093835756,20.0,238.59,238.48,6.3451]
["bitfinex","SOLUSD",1733093835954,0.12549,238.58,238.48,6.3451]
["bitfinex","SOLUSD",1733093836367,20.0,238.59,238.48,6.3451]
["bitfinex","SOLUSD",1733093836579,21.75262033,238.61,238.48,6.3451]
["bitfinex","SOLUSD",1733093836873,0.12549,238.6,238.48,6.3451]
["bitfinex","SOLUSD",1733093842951,0.12549,238.58,238.48,6.3451]
["bitfinex","SOLUSD",1733093844256,0.12549,238.6,238.48,6.3451]
["bitfinex","SOLUSD",1733093844460,20.0,238.63,238.48,6.3451]
["bitfinex","SOLUSD",1733093844979,0.12549,238.62,238.48,6.3451]
["bitfinex","SOLUSD",1733093845371,0.12549,238.62,238.49,16.1637]
["bitfinex","SOLUSD",1733093845570,21.74720705,238.63,238.49,16.1637]
["bitfinex","SOLUSD",1733093845571,1.74720705,238.63,238.5,6.2461]
["bitfinex","SOLUSD",1733093845876,17.39214794,238.67,238.51,16.1637]
["bitfinex","SOLUSD",1733093846880,0.12549,238.63,238.51,16.1637]
["bitfinex","SOLUSD",1733093853191,20.0,238.64,238.54,6.0855]
["bitfinex","SOLUSD",1733093853485,20.0,238.64,238.55,15.2467]
["bitfinex","SOLUSD",1733093854193,0.12549,238.66,238.55,15.2467]
["bitfinex","SOLUSD",1733093854391,19.17648972,238.67,238.57,15.4325]
["bitfinex","SOLUSD",1733093854567,19.17648972,238.67,238.58,6.0542]
["bitfinex","SOLUSD",1733093855769,20.0,238.64,238.58,6.0542]
["bitfinex","SOLUSD",1733093886510,20.0,238.64,238.58,76.0542]
["bitfinex","SOLUSD",1733093895813,1.78651366,238.68,238.58,76.0542]
["bitfinex","SOLUSD",1733093896119,23.902374,238.73,238.58,76.0542]
["bitfinex","SOLUSD",1733093896317,23.776884,238.69,238.58,76.0542]
["bitfinex","SOLUSD",1733093896710,20.0,238.66,238.58,76.0542]
["bitfinex","SOLUSD",1733093917056,0.12549,238.73,238.59,0.12549]
["bitfinex","SOLUSD",1733093917610,20.0,238.74,238.61,70.0]
["bitfinex","SOLUSD",1733093920726,20.0,238.74,238.62,16.3212]
["bitfinex","SOLUSD",1733093920929,21.77376887,238.74,238.62,16.3212]
["bitfinex","SOLUSD",1733093926645,1.77376887,238.74,238.64,70.0]
["bitfinex","SOLUSD",1733093926824,20.0,238.77,238.64,70.0]
["bitfinex","SOLUSD",1733093927748,20.0,238.77,238.62,16.3212]
["bitfinex","SOLUSD",1733093927937,0.12549,238.76,238.62,16.3212]
["bitfinex","SOLUSD",1733093928656,0.12549,238.76,238.58,6.0542]
["bitfinex","SOLUSD",1733093928657,0.12549,238.72,238.58,6.0542]
["bitfinex","SOLUSD",1733093928850,20.0,238.69,238.56,15.3732]
["bitfinex","SOLUSD",1733093929552,0.12549,238.69,238.56,15.3732]
["bitfinex","SOLUSD",1733093931852,1.74828619,238.69,238.56,15.3732]
["bitfinex","SOLUSD",1733093932058,20.0,238.7,238.56,15.3732]
["bitfinex","SOLUSD",1733093935557,21.76622882,238.7,238.56,15.3732]
["bitfinex","SOLUSD",1733093943966,21.83177261,238.7,238.56,15.3732]
["bitfinex","SOLUSD",1733093946063,15.976,238.69,238.56,15.3732]
["bitfinex","SOLUSD",1733093946352,20.0,238.66,238.56,15.3732]
["bitfinex","SOLUSD",1733093947543,20.0,238.66,238.5,15.8553]
["bitfinex","SOLUSD",1733093947967,0.12549,238.65,238.5,15.8553]
["bitfinex","SOLUSD",1733093949363,15.976,238.69,238.46,70.0]
["bitfinex","SOLUSD",1733093949364,0.12549,238.6,238.46,70.0]
["bitfinex","SOLUSD",1733093951139,0.12549,238.6,238.44,15.4488]
["bitfinex","SOLUSD",1733093951365,0.12549,238.6,238.39,110.95100336]
["bitfinex","SOLUSD",1733093951366,0.12549,238.6,238.4,70.0]
["bitfinex","SOLUSD",1733093951663,20.0,238.56,238.41,0.12549]
["bitfinex","SOLUSD",1733093952461,20.0,238.56,238.41,0.25098]
["bitfinex","SOLUSD",1733093954859,20.0,238.56,238.43,70.0]
["bitfinex","SOLUSD",1733093955061,21.81140168,238.56,238.43,70.0]
["bitfinex","SOLUSD",1733093957451,1.81140168,238.56,238.46,70.0]
["bitfinex","SOLUSD",1733093957664,15.0495,238.59,238.46,70.0]
["bitfinex","SOLUSD",1733093958659,16.79854822,238.59,238.46,70.0]
["bitfinex","SOLUSD",1733093958862,26.0122,238.56,238.46,70.0]
["bitfinex","SOLUSD",1733093964776,26.0122,238.56,238.42,0.37647]
["bitfinex","SOLUSD",1733093964978,26.0122,238.56,238.46,70.0]
["bitfinex","SOLUSD",1733093965579,20.0,238.56,238.47,0.12549]
["bitfinex","SOLUSD",1733093970285,20.0,238.56,238.49,70.0]
["bitfinex","SOLUSD",1733093984997,20.0,238.56,238.49,82.56]
["bitfinex","SOLUSD",1733093985395,20.0,238.56,238.49,70.0]
["bitfinex","SOLUSD",1733094001285,20.0,238.56,238.5,0.12549]
["bitfinex","SOLUSD",1733094001483,20.0,238.56,238.52,70.0]
["bitfinex","SOLUSD",1733094001796,15.0495,238.59,238.52,70.0]
["bitfinex","SOLUSD",1733094002574,20.0,238.58,238.52,70.0]
["bitfinex","SOLUSD",1733094002894,6.10437193,238.61,238.52,70.0]
["bitfinex","SOLUSD",1733094004688,20.0,238.58,238.49,0.12549]
["bitfinex","SOLUSD",1733094005399,20.0,238.58,238.5,0.12549]
["bitfinex","SOLUSD",1733094006294,20.0,238.58,238.49,0.25098]
["bitfinex","SOLUSD",1733094010308,20.0,238.58,238.48,70.0]
["bitfinex","SOLUSD",1733094010688,16.4949,238.57,238.48,70.0]
["bitfinex","SOLUSD",1733094011883,16.4949,238.57,238.51,70.0]
["bitfinex","SOLUSD",1733094012205,16.4949,238.57,238.47,70.0]
["bitfinex","SOLUSD",1733094013406,16.4949,238.57,238.48,0.12549]
["bitfinex","SOLUSD",1733094013704,16.4949,238.57,238.51,70.0]
["bitfinex","SOLUSD",1733094014911,20.0,238.58,238.52,0.12549]
["bitfinex","SOLUSD",1733094018520,6.10437193,238.61,238.55,0.12549]
["bitfinex","SOLUSD",1733094018688,6.10437193,238.61,238.57,70.0]
["bitfinex","SOLUSD",1733094019787,6.10437193,238.61,238.53,70.0]
["bitfinex","SOLUSD",1733094020700,6.10437193,238.61,238.54,0.12549]
["bitfinex","SOLUSD",1733094021007,6.10437193,238.61,238.53,70.0]
["bitfinex","SOLUSD",1733094021008,6.10437193,238.61,238.5,70.0]
["bitfinex","SOLUSD",1733094021214,20.0,238.58,238.5,70.0]
["bitfinex","SOLUSD",1733094022207,20.0,238.58,238.47,70.0]
["bitfinex","SOLUSD",1733094023295,20.0,238.58,238.48,0.12549]
["bitfinex","SOLUSD",1733094024303,0.07417193,238.61,238.48,0.12549]
["bitfinex","SOLUSD",1733094025217,1.87566863,238.61,238.48,0.12549]
["bitfinex","SOLUSD",1733094025412,1.87566863,238.61,238.5,70.0]
["bitfinex","SOLUSD",1733094028409,0.07417193,238.61,238.5,70.83618066]
["bitfinex","SOLUSD",1733094028718,0.07417193,238.61,238.51,0.12549]
["bitfinex","SOLUSD",1733094028909,0.07417193,238.61,238.53,70.0]
["bitfinex","SOLUSD",1733094029106,0.07417193,238.61,238.57,70.0]
["bitfinex","SOLUSD",1733094030695,0.07417193,238.61,238.54,70.12549]
["bitfinex","SOLUSD",1733094033100,0.07417193,238.61,238.54,70.0]
["bitfinex","SOLUSD",1733094035017,0.07417193,238.61,238.5,70.0]
["bitfinex","SOLUSD",1733094035516,20.0,238.65,238.51,0.12549]
["bitfinex","SOLUSD",1733094035705,20.0,238.61,238.51,0.12549]
["bitfinex","SOLUSD",1733094035908,23.776884,238.6,238.51,0.12549]
["bitfinex","SOLUSD",1733094037410,23.776884,238.6,238.5,70.0]
["bitfinex","SOLUSD",1733094037619,23.776884,238.6,238.47,70.0]
["bitfinex","SOLUSD",1733094037799,23.776884,238.6,238.48,0.12549]
["bitfinex","SOLUSD",1733094038600,23.776884,238.6,238.5,70.0]
["bitfinex","SOLUSD",1733094039023,30.058884,238.6,238.5,70.0]
["bitfinex","SOLUSD",1733094039216,30.058884,238.6,238.53,70.0]
["bitfinex","SOLUSD",1733094039518,15.9127,238.63,238.54,0.12549]
["bitfinex","SOLUSD",1733094039701,15.9127,238.63,238.56,70.0]
["bitfinex","SOLUSD",1733094039898,15.9127,238.63,238.59,70.0]
["bitfinex","SOLUSD",1733094042406,23.776884,238.62,238.55,70.0]
["bitfinex","SOLUSD",1733094044517,15.9127,238.63,238.58,70.0]
["bitfinex","SOLUSD",1733094045435,23.776884,238.62,238.56,0.12549]
["bitfinex","SOLUSD",1733094046116,23.776884,238.62,238.55,70.0]
["bitfinex","SOLUSD",1733094047333,23.776884,238.62,238.48,13.39606844]
["bitfinex","SOLUSD",1733094047334,20.0,238.59,238.52,70.0]
["bitfinex","SOLUSD",1733094047631,23.776884,238.58,238.49,70.0]
["bitfinex","SOLUSD",1733094048929,23.776884,238.58,238.5,0.12549]
["bitfinex","SOLUSD",1733094051913,23.776884,238.58,238.49,70.0]
["bitfinex","SOLUSD",1733094054218,23.776884,238.58,238.47,7.7312895]
["bitfinex","SOLUSD",1733094054525,15.3127,238.57,238.47,7.7312895]
["bitfinex","SOLUSD",1733094056820,20.0,238.54,238.47,7.7312895]
["bitfinex","SOLUSD",1733094059036,20.0,238.54,238.49,70.0]
["bitfinex","SOLUSD",1733094059206,15.3127,238.57,238.49,70.0]
["bitfinex","SOLUSD",1733094059836,15.3127,238.57,238.5,0.12549]
["bitfinex","SOLUSD",1733094060132,15.3127,238.57,238.47,7.7312895]
["bitfinex","SOLUSD",1733094060941,15.3127,238.57,238.49,70.0]
["bitfinex","SOLUSD",1733094064438,15.3127,238.57,238.52,70.0]
["bitfinex","SOLUSD",1733094065537,0.06554379,238.59,238.52,70.0]
["bitfinex","SOLUSD",1733094065743,0.06554379,238.59,238.56,70.0]
["bitfinex","SOLUSD",1733094066937,156.13383096,238.88,238.53,0.83613316]
["bitfinex","SOLUSD",1733094066938,16.0139,238.67,238.59,70.0]
["bitfinex","SOLUSD",1733094067444,16.0139,238.67,238.56,70.0]
["bitfinex","SOLUSD",1733094068134,16.0139,238.67,238.53,70.0]
["bitfinex","SOLUSD",1733094068453,20.0,238.64,238.53,70.0]
["bitfinex","SOLUSD",1733094073325,0.12549,238.63,238.53,70.0]
["bitfinex","SOLUSD",1733094074020,6.014,238.62,238.53,70.0]
["bitfinex","SOLUSD",1733094074220,20.0,238.59,238.53,70.0]
["bitfinex","SOLUSD",1733094078631,6.014,238.62,238.53,70.0]
["bitfinex","SOLUSD",1733094080963,15.2796,238.61,238.53,70.0]
["bitfinex","SOLUSD",1733094081261,20.0,238.58,238.51,0.12549]
["bitfinex","SOLUSD",1733094082339,0.0776977,238.55,238.51,0.12549]
["bitfinex","SOLUSD",1733094082541,0.0776977,238.55,238.51,0.96169102]
["bitfinex","SOLUSD",1733094082739,0.0776977,238.55,238.53,70.0]
["bitfinex","SOLUSD",1733094086665,0.0776977,238.55,238.46,70.0]
["bitfinex","SOLUSD",1733094086965,0.0776977,238.55,238.43,70.0]
["bitfinex","SOLUSD",1733094087341,0.0776977,238.55,238.44,0.83648606]
["bitfinex","SOLUSD",1733094087741,20.0,238.51,238.4,70.0]
["bitfinex","SOLUSD",1733094088163,20.0,238.51,238.38,104.86980336]
["bitfinex","SOLUSD",1733094088374,0.12549,238.5,238.38,104.86980336]
["bitfinex","SOLUSD",1733094088663,0.12549,238.5,238.36,70.0]
["bitfinex","SOLUSD",1733094090554,16.3022,238.49,238.33,70.0]
["bitfinex","SOLUSD",1733094090754,20.0,238.46,238.33,70.0]
["bitfinex","SOLUSD",1733094090973,20.0,238.42,238.3,71.8192816]
["bitfinex","SOLUSD",1733094092259,20.0,238.42,238.3,1.8192816]
["bitfinex","SOLUSD",1733094092769,20.0,238.38,238.3,1.8192816]
["bitfinex","SOLUSD",1733094093069,20.0,238.38,238.3,71.8192816]
["bitfinex","SOLUSD",1733094094173,20.0,238.38,238.3,70.0]
["bitfinex","SOLUSD",1733094097859,20.0,238.38,238.27,70.0]
["bitfinex","SOLUSD",1733094099871,20.0,238.38,238.3,70.0]
["bitfinex","SOLUSD",1733094102273,0.07692987,238.36,238.3,70.0]
["bitfinex","SOLUSD",1733094108264,0.07692987,238.36,238.27,70.0]
["bitfinex","SOLUSD",1733094108804,0.07692987,238.36,238.26,0.4922796]
["bitfinex","SOLUSD",1733094108957,20.0,238.33,238.26,0.4922796]
["bitfinex","SOLUSD",1733094110260,20.0,238.29,238.26,0.4922796]
["bitfinex","SOLUSD",1733094121099,15.1122,238.32,238.26,0.4922796]
["bitfinex","SOLUSD",1733094121393,0.07692987,238.36,238.27,0.25098]
["bitfinex","SOLUSD",1733094121592,16.0312,238.37,238.27,0.25098]
["bitfinex","SOLUSD",1733094121892,6.6179,238.41,238.32,0.12549]
["bitfinex","SOLUSD",1733094122375,0.08865705,238.33,238.32,0.12549]
["bitfinex","SOLUSD",1733094122571,135.8,238.66,238.32,0.12549]
["bitfinex","SOLUSD",1733094122776,0.06290041,238.47,238.36,70.0]
["bitfinex","SOLUSD",1733094123098,16.11883898,238.52,238.36,70.0]
["bitfinex","SOLUSD",1733094123294,17.91964213,238.52,238.34,0.12549]
["bitfinex","SOLUSD",1733094123589,17.91964213,238.52,238.33,70.0]
["bitfinex","SOLUSD",1733094124196,0.12549,238.49,238.33,70.0]
["bitfinex","SOLUSD",1733094124503,16.3461,238.5,238.36,70.0]
["bitfinex","SOLUSD",1733094125684,20.0,238.47,238.36,70.0]
["bitfinex","SOLUSD",1733094129196,0.12549,238.46,238.33,70.0]
["bitfinex","SOLUSD",1733094132790,16.3461,238.5,238.39,70.0]
["bitfinex","SOLUSD",1733094134798,20.0,238.47,238.39,70.0]
["bitfinex","SOLUSD",1733094135773,20.0,238.47,238.36,70.0]
["bitfinex","SOLUSD",1733094136006,0.12549,238.46,238.3,70.0]
["bitfinex","SOLUSD",1733094136382,15.5152,238.45,238.27,70.0]
["bitfinex","SOLUSD",1733094136580,20.0,238.37,238.26,0.4922796]
["bitfinex","SOLUSD",1733094136798,0.12549,238.36,238.26,0.4922796]
["bitfinex","SOLUSD",1733094137197,20.0,238.37,238.27,70.0]
["bitfinex","SOLUSD",1733094137395,20.0,238.37,238.3,70.0]
["bitfinex","SOLUSD",1733094138393,20.0,238.37,238.29,70.0]
["bitfinex","SOLUSD",1733094138597,15.5152,238.45,238.32,70.0]
["bitfinex","SOLUSD",1733094138801,20.0,238.42,238.33,0.12549]
["bitfinex","SOLUSD",1733094139000,20.0,238.42,238.32,70.0]
["bitfinex","SOLUSD",1733094139904,20.0,238.42,238.26,13.0722796]
["bitfinex","SOLUSD",1733094139905,0.12549,238.41,238.26,0.4922796]
["bitfinex","SOLUSD",1733094140091,20.12549,238.41,238.26,0.4922796]
["bitfinex","SOLUSD",1733094142395,0.08459173,238.27,238.26,0.4922796]
["bitfinex","SOLUSD",1733094145597,0.21008173,238.27,238.26,0.4922796]
["bitfinex","SOLUSD",1733094146990,0.08459173,238.27,238.26,0.4922796]
["bitfinex","SOLUSD",1733094150613,0.08187397,238.31,238.3,135.1648285]
["bitfinex","SOLUSD",1733094151307,0.08187397,238.31,238.26,0.4922796]
["bitfinex","SOLUSD",1733094151810,0.12549,238.3,238.26,0.4922796]
["bitfinex","SOLUSD",1733094153887,0.12549,238.3,238.29,0.15213373]
["bitfinex","SOLUSD",1733094155393,16.4061,238.29,238.26,0.4922796]
["bitfinex","SOLUSD",1733094155612,20.0,238.26,238.11,70.0]
["bitfinex","SOLUSD",1733094155786,0.12549,238.25,238.11,70.0]
["bitfinex","SOLUSD",1733094156207,20.0,238.26,238.15,0.12549]
["bitfinex","SOLUSD",1733094156408,20.0,238.26,238.18,70.0]
["bitfinex","SOLUSD",1733094157816,23.776884,238.25,238.11,70.0]
["bitfinex","SOLUSD",1733094158198,23.776884,238.25,238.15,70.0]
["bitfinex","SOLUSD",1733094159092,23.776884,238.25,238.16,0.12549]
["bitfinex","SOLUSD",1733094160223,23.776884,238.25,238.13,0.12549]
["bitfinex","SOLUSD",1733094160899,23.776884,238.25,238.15,70.0]
["bitfinex","SOLUSD",1733094161109,23.776884,238.25,238.13,0.25098]
["bitfinex","SOLUSD",1733094162428,0.07579547,238.16,238.13,0.25098]
["bitfinex","SOLUSD",1733094162716,0.07579547,238.16,238.15,70.0]
["bitfinex","SOLUSD",1733094164422,0.07579547,238.16,238.13,1.08848454]
["bitfinex","SOLUSD",1733094164724,0.07579547,238.16,238.15,70.0]
["bitfinex","SOLUSD",1733094165218,0.07579547,238.16,238.13,1.08848454]
["bitfinex","SOLUSD",1733094166813,0.07579547,238.16,238.15,70.0]
["bitfinex","SOLUSD",1733094168023,0.07922299,238.2,238.15,70.0]
["bitfinex","SOLUSD",1733094168024,135.8,238.5,238.15,70.0]
["bitfinex","SOLUSD",1733094168323,23.8529493,238.21,238.15,70.0]
["bitfinex","SOLUSD",1733094170924,23.8529493,238.21,238.16,0.12549]
["bitfinex","SOLUSD",1733094174214,0.0760653,238.21,238.19,0.12549]
["bitfinex","SOLUSD",1733094174406,210.00986664,238.39,238.22,70.0]
["bitfinex","SOLUSD",1733094175137,1.75392746,238.37,238.22,70.0]
["bitfinex","SOLUSD",1733094175636,23.776884,238.28,238.22,70.0]
["bitfinex","SOLUSD",1733094176622,23.776884,238.28,238.23,0.12549]
["bitfinex","SOLUSD",1733094176800,15.0548,238.35,238.23,0.12549]
["bitfinex","SOLUSD",1733094178108,15.0548,238.35,238.25,70.0]
["bitfinex","SOLUSD",1733094180330,15.0548,238.35,238.26,0.12549]
["bitfinex","SOLUSD",1733094180539,20.0,238.38,238.26,0.12549]
["bitfinex","SOLUSD",1733094180826,20.0,238.38,238.28,70.0]
["bitfinex","SOLUSD",1733094187636,20.0,238.38,238.31,70.0]
["bitfinex","SOLUSD",1733094187815,1.75980709,238.44,238.31,70.0]
["bitfinex","SOLUSD",1733094187816,20.12549,238.44,238.31,70.0]
["bitfinex","SOLUSD",1733094188321,20.0,238.44,238.31,70.0]
["bitfinex","SOLUSD",1733094189731,0.12549,238.43,238.31,70.0]
["bitfinex","SOLUSD",1733094193328,15.6088,238.47,238.35,0.12549]
["bitfinex","SOLUSD",1733094194123,15.6088,238.47,238.34,70.0]
["bitfinex","SOLUSD",1733094194617,20.0,238.44,238.34,70.0]
["bitfinex","SOLUSD",1733094196216,20.0,238.44,238.35,15.0476]
["bitfinex","SOLUSD",1733094196417,1.79238658,238.48,238.35,15.0476]
["bitfinex","SOLUSD",1733094196638,20.0,238.49,238.35,15.0476]
["bitfinex","SOLUSD",1733094196941,0.12549,238.48,238.35,15.0476]
["bitfinex","SOLUSD",1733094199449,20.0,238.49,238.36,0.12549]
["bitfinex","SOLUSD",1733094199742,20.0,238.49,238.37,70.0]
["bitfinex","SOLUSD",1733094203420,20.0,238.53,238.38,0.25098]
["bitfinex","SOLUSD",1733094203751,1.81956007,238.53,238.4,70.0]
["bitfinex","SOLUSD",1733094203924,20.0,238.55,238.4,70.0]
["bitfinex","SOLUSD",1733094204637,0.12549,238.54,238.4,70.0]
["bitfinex","SOLUSD",1733094206327,0.12549,238.54,238.41,6.2865]
["bitfinex","SOLUSD",1733094210327,0.12549,238.54,238.42,15.5474]
["bitfinex","SOLUSD",1733094214435,20.0,238.55,238.44,70.0]
["bitfinex","SOLUSD",1733094214853,1.75223117,238.58,238.48,6.6034]
["bitfinex","SOLUSD",1733094215029,15.0331,238.63,238.48,6.6034]
["bitfinex","SOLUSD",1733094215333,1.73660564,238.63,238.49,15.0218]
["bitfinex","SOLUSD",1733094215540,6.0303,238.65,238.49,15.0218]
["bitfinex","SOLUSD",1733094215953,0.12549,238.64,238.49,15.0218]
["bitfinex","SOLUSD",1733094216458,1.77983843,238.65,238.5,70.12549]
["bitfinex","SOLUSD",1733094216635,18.98201928,238.72,238.53,70.0]
["bitfinex","SOLUSD",1733094216636,18.94234076,238.72,238.53,70.0]
["bitfinex","SOLUSD",1733094217035,13.98201928,238.72,238.53,70.0]
["bitfinex","SOLUSD",1733094217235,18.94234076,238.72,238.53,70.0]
["bitfinex","SOLUSD",1733094217664,15.72056375,238.72,238.54,21.76788]
["bitfinex","SOLUSD",1733094217840,15.72056375,238.72,238.57,0.12549]
["bitfinex","SOLUSD",1733094218157,1.73854447,238.72,238.59,0.12549]
["bitfinex","SOLUSD",1733094218457,210.00986664,238.77,238.59,70.12549]
["bitfinex","SOLUSD",1733094219255,210.00986664,238.77,238.59,70.0]
["bitfinex","SOLUSD",1733094219955,0.12549,238.76,238.59,70.0]
["bitfinex","SOLUSD",1733094220856,0.12549,238.73,238.59,70.0]
["bitfinex","SOLUSD",1733094221961,20.0,238.74,238.6,0.12549]
["bitfinex","SOLUSD",1733094222159,1.78247046,238.79,238.64,22.6885]
["bitfinex","SOLUSD",1733094222336,15.0148,238.83,238.64,22.6885]
["bitfinex","SOLUSD",1733094223341,4.96032148,238.82,238.64,22.6885]
["bitfinex","SOLUSD",1733094223643,0.12549,238.82,238.64,22.6885]
["bitfinex","SOLUSD",1733094224359,20.0,238.8,238.64,22.6885]
["bitfinex","SOLUSD",1733094224547,0.12549,238.79,238.64,22.6885]
["bitfinex","SOLUSD",1733094225059,20.12549,238.79,238.64,22.6885]
["bitfinex","SOLUSD",1733094226360,0.12549,238.79,238.64,22.6885]
["bitfinex","SOLUSD",1733094226540,0.12549,238.79,238.65,70.0]
["bitfinex","SOLUSD",1733094226857,0.12549,238.8,238.65,70.0]
["bitfinex","SOLUSD",1733094227734,20.0,238.81,238.65,70.0]
["bitfinex","SOLUSD",1733094227939,0.12549,238.8,238.65,70.0]
["bitfinex","SOLUSD",1733094229334,20.0,238.81,238.65,70.0]
["bitfinex","SOLUSD",1733094229335,21.805313,238.83,238.66,0.12549]
["bitfinex","SOLUSD",1733094229540,1.805313,238.83,238.7,6.0496]
["bitfinex","SOLUSD",1733094229765,0.4922796,238.86,238.7,6.0496]
["bitfinex","SOLUSD",1733094229939,0.4922796,238.86,238.74,70.0]
["bitfinex","SOLUSD",1733094231252,20.4922796,238.86,238.74,70.0]
["bitfinex","SOLUSD",1733094231466,0.4922796,238.86,238.74,70.0]
["bitfinex","SOLUSD",1733094231662,20.4922796,238.86,238.74,70.0]
["bitfinex","SOLUSD",1733094232474,0.4922796,238.86,238.74,70.0]
["bitfinex","SOLUSD",1733094232759,0.12549,238.85,238.7,76.0496]
["bitfinex","SOLUSD",1733094232962,20.4922796,238.86,238.74,70.0]
["bitfinex","SOLUSD",1733094233561,0.4922796,238.86,238.74,70.0]
["bitfinex","SOLUSD",1733094234666,0.4922796,238.86,238.75,16.3077]
["bitfinex","SOLUSD",1733094235277,0.4922796,238.86,238.78,6.4024]
["bitfinex","SOLUSD",1733094240276,0.12549,238.85,238.78,6.4024]
["bitfinex","SOLUSD",1733094240448,0.12549,238.85,238.75,16.3077]
["bitfinex","SOLUSD",1733094240969,0.12549,238.85,238.72,6.4895]
["bitfinex","SOLUSD",1733094240970,20.0,238.84,238.72,6.4895]
["bitfinex","SOLUSD",1733094241364,0.12549,238.83,238.72,6.4895]
["bitfinex","SOLUSD",1733094242575,0.12549,238.83,238.69,16.3456]
["bitfinex","SOLUSD",1733094243467,0.12549,238.83,238.69,17.18121398]
["bitfinex","SOLUSD",1733094244346,0.12549,238.83,238.71,70.0]
["bitfinex","SOLUSD",1733094244561,0.4922796,238.86,238.74,70.0]
["bitfinex","SOLUSD",1733094244749,0.4922796,238.86,238.75,6.0312]
["bitfinex","SOLUSD",1733094246948,0.12549,238.85,238.71,70.0]
["bitfinex","SOLUSD",1733094247152,0.12549,238.85,238.69,22.9139]
["bitfinex","SOLUSD",1733094247370,0.12549,238.85,238.71,70.0]
["bitfinex","SOLUSD",1733094247763,0.12549,238.85,238.72,0.83553956]
["bitfinex","SOLUSD",1733094248478,0.12549,238.85,238.74,70.0]
["bitfinex","SOLUSD",1733094248676,0.4922796,238.86,238.75,0.83535968]
["bitfinex","SOLUSD",1733094249385,0.4922796,238.86,238.78,70.0]
["bitfinex","SOLUSD",1733094250172,0.4922796,238.86,238.74,82.58]
["bitfinex","SOLUSD",1733094251384,0.12549,238.85,238.71,70.0]
["bitfinex","SOLUSD",1733094252683,0.12549,238.85,238.74,70.0]
["bitfinex","SOLUSD",1733094252982,0.4922796,238.86,238.74,70.0]
["bitfinex","SOLUSD",1733094255971,0.4922796,238.86,238.77,70.0]
["bitfinex","SOLUSD",1733094256376,0.4922796,238.86,238.78,16.241]
["bitfinex","SOLUSD",1733094258384,0.4922796,238.86,238.77,70.0]
["bitfinex","SOLUSD",1733094258616,0.4922796,238.86,238.74,70.0]
["bitfinex","SOLUSD",1733094258891,0.12549,238.85,238.74,70.0]
["bitfinex","SOLUSD",1733094260700,20.0,238.82,238.74,70.0]
["bitfinex","SOLUSD",1733094261085,23.776884,238.81,238.74,70.0]
["bitfinex","SOLUSD",1733094261595,0.4922796,238.86,238.77,70.0]
["bitfinex","SOLUSD",1733094262086,0.4922796,238.86,238.74,70.0]
["bitfinex","SOLUSD",1733094263197,0.4922796,238.86,238.78,70.0]
["bitfinex","SOLUSD",1733094266131,0.4922796,238.86,238.81,70.0]
["bitfinex","SOLUSD",1733094267202,0.4922796,238.86,238.78,70.0]
["bitfinex","SOLUSD",1733094269293,0.4922796,238.86,238.74,70.0]
["bitfinex","SOLUSD",1733094269696,20.0,238.81,238.74,70.0]
["bitfinex","SOLUSD",1733094269901,23.776884,238.84,238.74,70.0]
["bitfinex","SOLUSD",1733094270198,20.0,238.81,238.74,70.0]
["bitfinex","SOLUSD",1733094271295,0.4922796,238.86,238.78,70.0]
["bitfinex","SOLUSD",1733094272917,0.4922796,238.86,238.75,0.96085378]
["bitfinex","SOLUSD",1733094272918,0.4922796,238.86,238.75,70.12549]
["bitfinex","SOLUSD",1733094273211,0.4922796,238.86,238.75,70.0]
["bitfinex","SOLUSD",1733094273581,0.4922796,238.86,238.78,70.0]
["bitfinex","SOLUSD",1733094274090,0.4922796,238.86,238.76,0.12549]
["bitfinex","SOLUSD",1733094274599,0.4922796,238.86,238.75,70.0]
["bitfinex","SOLUSD",1733094276214,0.4922796,238.86,238.78,70.0]
["bitfinex","SOLUSD",1733094281307,0.4922796,238.86,238.82,70.0]
["bitfinex","SOLUSD",1733094287604,20.0,238.9,238.75,13.41514639]
["bitfinex","SOLUSD",1733094287605,20.0,238.9,238.85,70.0]
["bitfinex","SOLUSD",1733094290712,20.0,238.98,238.85,70.0]
["bitfinex","SOLUSD",1733094291119,0.12549,238.97,238.85,70.0]
["bitfinex","SOLUSD",1733094296916,20.0,238.98,238.85,70.0]
["bitfinex","SOLUSD",1733094296917,20.0,238.98,238.97,1e-05]
["bitfinex","SOLUSD",1733094299016,21.73231007,238.98,238.97,1e-05]
["bitfinex","SOLUSD",1733094299524,20.0,238.93,238.79,70.0]
["bitfinex","SOLUSD",1733094299810,20.0,238.93,238.78,15.1823]
["bitfinex","SOLUSD",1733094300026,20.0,238.93,238.79,70.0]
["bitfinex","SOLUSD",1733094300406,20.0,238.93,238.82,70.0]
["bitfinex","SOLUSD",1733094301819,20.0,238.93,238.8,0.12549]
["bitfinex","SOLUSD",1733094302024,20.0,238.93,238.79,70.0]
["bitfinex","SOLUSD",1733094302715,20.0,238.89,238.79,70.0]
["bitfinex","SOLUSD",1733094302902,20.0,238.85,238.77,0.12549]
["bitfinex","SOLUSD",1733094303106,20.0,238.85,238.79,70.0]
["bitfinex","SOLUSD",1733094303644,20.0,238.89,238.82,70.0]
["bitfinex","SOLUSD",1733094305809,20.151823,238.93,238.82,70.0]
["bitfinex","SOLUSD",1733094306216,43.776884,238.92,238.82,70.0]
["bitfinex","SOLUSD",1733094308404,0.151823,238.93,238.82,70.0]
["bitfinex","SOLUSD",1733094309328,0.151823,238.93,238.85,70.0]
["bitfinex","SOLUSD",1733094309515,0.151823,238.93,238.86,0.83503741]
["bitfinex","SOLUSD",1733094309715,0.151823,238.93,238.85,70.0]
["bitfinex","SOLUSD",1733094311148,20.151823,238.93,238.85,70.0]
["bitfinex","SOLUSD",1733094311309,20.0,238.92,238.85,70.0]
["bitfinex","SOLUSD",1733094312518,20.0,238.92,238.82,70.0]
["bitfinex","SOLUSD",1733094316731,20.0,238.92,238.83,0.83507728]
["bitfinex","SOLUSD",1733094318332,0.151823,238.93,238.85,70.0]
["bitfinex","SOLUSD",1733094318510,0.151823,238.93,238.85,70.83499065]
["bitfinex","SOLUSD",1733094318713,0.151823,238.93,238.85,70.0]
["bitfinex","SOLUSD",1733094319432,0.151823,238.93,238.81,70.0]
["bitfinex","SOLUSD",1733094319633,20.0,238.92,238.81,82.58]
["bitfinex","SOLUSD",1733094319931,20.0,238.92,238.81,70.0]
["bitfinex","SOLUSD",1733094320333,20.0,238.92,238.82,0.83514804]
["bitfinex","SOLUSD",1733094320733,20.0,238.88,238.82,0.83514804]
["bitfinex","SOLUSD",1733094321035,20.0,238.88,238.81,70.0]
["bitfinex","SOLUSD",1733094321436,20.0,238.92,238.82,0.83508746]
["bitfinex","SOLUSD",1733094321934,20.0,238.92,238.84,70.0]
["bitfinex","SOLUSD",1733094327245,20.0,238.92,238.85,0.83502531]
["bitfinex","SOLUSD",1733094327622,20.0,238.92,238.84,70.0]
["bitfinex","SOLUSD",1733094334951,20.0,238.92,238.84,82.58]
["bitfinex","SOLUSD",1733094335249,19.5,238.92,238.84,70.0]
["bitfinex","SOLUSD",1733094336349,19.5,238.92,238.85,0.83505544]
["bitfinex","SOLUSD",1733094336726,6.2385,239.01,238.9,70.0]
["bitfinex","SOLUSD",1733094339349,20.0,238.98,238.9,70.0]
["bitfinex","SOLUSD",1733094339726,15.6356,239.02,238.9,70.0]
["bitfinex","SOLUSD",1733094340048,15.6356,239.02,238.93,70.0]
["bitfinex","SOLUSD",1733094340827,1.79008079,239.03,238.93,70.0]
["bitfinex","SOLUSD",1733094341036,20.0,239.01,238.93,70.0]
["bitfinex","SOLUSD",1733094343942,20.0,239.04,238.93,70.0]
["bitfinex","SOLUSD",1733094347575,6.4222,239.07,238.98,70.0]
["bitfinex","SOLUSD",1733094347576,20.0,239.07,238.98,70.0]
["bitfinex","SOLUSD",1733094348126,21.77035478,239.07,238.98,70.0]
["bitfinex","SOLUSD",1733094355136,21.77035478,239.07,238.98,82.58]
["bitfinex","SOLUSD",1733094355360,21.77035478,239.07,238.98,70.0]
["bitfinex","SOLUSD",1733094355858,20.0,239.1,239.01,70.0]
["bitfinex","SOLUSD",1733094360262,21.77842888,239.1,239.01,70.0]
["bitfinex","SOLUSD",1733094360672,21.77842888,239.1,238.94,0.83447938]
["bitfinex","SOLUSD",1733094360673,24.2691636,239.09,238.97,70.0]
["bitfinex","SOLUSD",1733094360849,20.0,239.06,238.97,70.0]
["bitfinex","SOLUSD",1733094366270,23.776884,239.05,238.93,70.0]
["bitfinex","SOLUSD",1733094366477,20.0,238.98,238.91,6.037]
["bitfinex","SOLUSD",1733094366654,20.0,238.98,238.9,70.0]
["bitfinex","SOLUSD",1733094367576,20.0,238.98,238.87,15.2759]
["bitfinex","SOLUSD",1733094368166,20.0,238.94,238.83,70.0]
["bitfinex","SOLUSD",1733094368557,20.0,238.94,238.84,0.12549]
["bitfinex","SOLUSD",1733094368757,20.0,238.94,238.83,70.0]
["bitfinex","SOLUSD",1733094369166,20.0,238.94,238.86,70.0]
["bitfinex","SOLUSD",1733094370877,21.79215513,238.99,238.87,0.12549]
["bitfinex","SOLUSD",1733094371087,21.79215513,238.99,238.87,23.902374]
["bitfinex","SOLUSD",1733094371962,21.79215513,238.99,238.87,23.776884]
["bitfinex","SOLUSD",1733094373267,21.79215513,238.99,238.9,70.0]
["bitfinex","SOLUSD",1733094375664,20.0,238.99,238.91,23.776884]
["bitfinex","SOLUSD",1733094375873,6.2283,239.02,238.9,70.0]
["bitfinex","SOLUSD",1733094376069,6.2283,239.02,238.88,23.776884]
["bitfinex","SOLUSD",1733094376570,8.0172666,239.02,238.88,23.776884]
["bitfinex","SOLUSD",1733094377271,20.0,238.99,238.88,23.776884]
["bitfinex","SOLUSD",1733094379179,20.0,238.99,238.9,70.0]
["bitfinex","SOLUSD",1733094380093,20.0,238.99,238.91,23.776884]
["bitfinex","SOLUSD",1733094383494,20.0,238.99,238.88,23.776884]
["bitfinex","SOLUSD",1733094383667,20.0,238.95,238.84,70.0]
["bitfinex","SOLUSD",1733094385191,20.0,238.95,238.85,23.776884]
["bitfinex","SOLUSD",1733094389192,20.0,238.95,238.81,85.2529]
["bitfinex","SOLUSD",1733094389388,20.0,238.95,238.81,70.0]
["bitfinex","SOLUSD",1733094390707,21.76320813,238.95,238.82,23.776884]
["bitfinex","SOLUSD",1733094391178,21.76320813,238.95,238.85,70.0]
["bitfinex","SOLUSD",1733094391378,16.5943,238.98,238.86,23.776884]
["bitfinex","SOLUSD",1733094392705,20.0,238.95,238.86,23.776884]
["bitfinex","SOLUSD",1733094393298,20.0,238.95,238.85,70.0]
["bitfinex","SOLUSD",1733094394108,20.0,238.95,238.81,70.0]
["bitfinex","SOLUSD",1733094394695,20.0,238.91,238.81,70.0]
["bitfinex","SOLUSD",1733094396206,20.0,238.91,238.82,23.776884]
["bitfinex","SOLUSD",1733094396397,20.0,238.91,238.81,70.0]
["bitfinex","SOLUSD",1733094398298,0.4922796,239.09,239.02,70.0]
["bitfinex","SOLUSD",1733094398499,0.4922796,239.09,238.97,70.0]
["bitfinex","SOLUSD",1733094398683,0.4922796,239.09,238.98,24.61141218]
["bitfinex","SOLUSD",1733094398996,0.4922796,239.09,239.03,70.0]
["bitfinex","SOLUSD",1733094399200,0.4922796,239.09,239.04,0.83435514]
["bitfinex","SOLUSD",1733094400102,0.4922796,239.09,239.05,23.776884]
["bitfinex","SOLUSD",1733094400312,0.4922796,239.09,239.04,0.83435514]
["bitfinex","SOLUSD",1733094405212,20.0,239.12,239.07,23.776884]
["bitfinex","SOLUSD",1733094405383,16.1994,239.21,239.07,24.61111387]
["bitfinex","SOLUSD",1733094405582,0.83441551,239.2,239.07,24.61111387]
["bitfinex","SOLUSD",1733094407192,20.151823,239.18,239.07,24.61111387]
["bitfinex","SOLUSD",1733094408000,0.151823,239.18,239.07,24.61111387]
["bitfinex","SOLUSD",1733094408310,0.151823,239.18,239.06,70.0]
["bitfinex","SOLUSD",1733094409193,0.83441551,239.2,239.06,70.0]
["bitfinex","SOLUSD",1733094409495,20.0,239.18,239.06,70.0]
["bitfinex","SOLUSD",1733094409810,0.83441551,239.17,239.06,70.0]
["bitfinex","SOLUSD",1733094415392,20.0,239.18,239.06,70.0]
["bitfinex","SOLUSD",1733094416592,20.0,239.18,239.07,15.242]
["bitfinex","SOLUSD",1733094420397,20.0,239.18,239.08,23.776884]
["bitfinex","SOLUSD",1733094421315,0.83441551,239.24,239.13,70.0]
["bitfinex","SOLUSD",1733094421508,0.83441551,239.23,239.08,93.776884]
["bitfinex","SOLUSD",1733094422021,16.735758,239.22,239.08,93.776884]
["bitfinex","SOLUSD",1733094422221,0.83441551,239.21,239.08,93.776884]
["bitfinex","SOLUSD",1733094422610,20.0,239.23,239.08,93.776884]
["bitfinex","SOLUSD",1733094422809,0.83441551,239.22,239.08,93.776884]
["bitfinex","SOLUSD",1733094425122,0.83441551,239.22,239.09,12.58]
["bitfinex","SOLUSD",1733094425911,2.63434971,239.22,239.09,12.58]
["bitfinex","SOLUSD",1733094426227,0.83441551,239.22,239.09,12.58]
["bitfinex","SOLUSD",1733094429623,2.57215034,239.22,239.08,93.776884]
["bitfinex","SOLUSD",1733094434917,2.57215034,239.22,239.07,15.242]
["bitfinex","SOLUSD",1733094435232,20.0,239.18,239.06,6.4172]
["bitfinex","SOLUSD",1733094435411,0.83441551,239.17,239.05,70.0]
["bitfinex","SOLUSD",1733094436251,0.83441551,239.17,239.03,0.83429825]
["bitfinex","SOLUSD",1733094436445,20.0,239.13,239.02,70.0]
["bitfinex","SOLUSD",1733094436618,0.83441551,239.12,239.01,0.83440717]
["bitfinex","SOLUSD",1733094437512,0.83441551,239.12,239.02,0.8344366]
["bitfinex","SOLUSD",1733094437733,0.83441551,239.12,239.0,0.83443185]
["bitfinex","SOLUSD",1733094440020,20.0,239.13,239.02,70.0]
["bitfinex","SOLUSD",1733094440335,0.83441551,239.2,239.05,70.0]
["bitfinex","SOLUSD",1733094440527,0.83441551,239.2,239.06,0.83422022]
["bitfinex","SOLUSD",1733094441032,0.83441551,239.2,239.02,70.0]
["bitfinex","SOLUSD",1733094441213,0.83441551,239.2,238.99,70.0]
["bitfinex","SOLUSD",1733094441715,20.0,239.16,238.99,70.0]
["bitfinex","SOLUSD",1733094441915,23.776884,239.14,239.0,0.8344215]
["bitfinex","SOLUSD",1733094442116,20.0,239.11,239.0,0.8344215]
["bitfinex","SOLUSD",1733094442322,0.83441551,239.15,239.0,0.8344215]
["bitfinex","SOLUSD",1733094443854,2.64960615,239.15,239.02,70.0]
["bitfinex","SOLUSD",1733094444054,0.83441551,239.15,239.03,0.83432203]
["bitfinex","SOLUSD",1733094446550,0.83441551,239.15,239.02,70.0]
["bitfinex","SOLUSD",1733094447336,20.0,239.11,238.97,16.5191]
["bitfinex","SOLUSD",1733094447545,20.83441551,239.1,238.96,70.0]
["bitfinex","SOLUSD",1733094447761,20.83441551,239.1,238.97,0.83454574]
["bitfinex","SOLUSD",1733094449725,20.83441551,239.1,238.97,13.37454574]
["bitfinex","SOLUSD",1733094454153,20.83441551,239.1,238.97,0.83454574]
["bitfinex","SOLUSD",1733094458074,20.0,239.1,238.97,0.83454574]
["bitfinex","SOLUSD",1733094458280,20.0,239.1,238.99,70.0]
["bitfinex","SOLUSD",1733094458442,20.0,239.1,239.0,0.83447227]
["bitfinex","SOLUSD",1733094459966,20.0,239.1,239.02,70.0]
["bitfinex","SOLUSD",1733094460179,20.0,239.1,239.02,70.83437027]
["bitfinex","SOLUSD",1733094460550,7.44251551,239.13,239.02,70.83437027]
["bitfinex","SOLUSD",1733094461062,6.6081,239.13,239.02,70.83437027]
["bitfinex","SOLUSD",1733094461297,7.44251551,239.13,239.02,70.83437027]
["bitfinex","SOLUSD",1733094461872,20.0,239.1,239.02,70.83437027]
["bitfinex","SOLUSD",1733094462257,20.0,239.1,239.03,0.83437086]
["bitfinex","SOLUSD",1733094463766,20.0,239.11,239.03,0.83437086]
["bitfinex","SOLUSD",1733094469059,20.0,239.16,239.09,70.0]
["bitfinex","SOLUSD",1733094476187,20.0,239.16,239.05,70.0]
["bitfinex","SOLUSD",1733094476370,0.83441551,239.15,239.05,70.0]
["bitfinex","SOLUSD",1733094476691,20.0,239.16,239.05,70.0]
["bitfinex","SOLUSD",1733094476692,20.0,239.16,239.05,70.83429606]
["bitfinex","SOLUSD",1733094476885,20.0,239.16,239.05,83.37429606]
["bitfinex","SOLUSD",1733094481701,0.83441551,239.15,239.05,70.0]
["bitfinex","SOLUSD",1733094483171,20.0,239.16,239.05,70.0]
["bitfinex","SOLUSD",1733094483826,20.0,239.16,239.08,70.0]
["bitfinex","SOLUSD",1733094484370,20.0,239.16,239.11,70.0]
["bitfinex","SOLUSD",1733094484563,20.0,239.17,239.11,70.0]
["bitfinex","SOLUSD",1733094484981,16.2753,239.2,239.11,70.83405708]
["bitfinex","SOLUSD",1733094485674,16.2753,239.2,239.11,70.0]
["bitfinex","SOLUSD",1733094486202,20.0,239.17,239.11,70.0]
["bitfinex","SOLUSD",1733094493421,20.0,239.17,239.05,12.54]
["bitfinex","SOLUSD",1733094493422,20.0,239.17,239.08,70.0]
["bitfinex","SOLUSD",1733094495307,20.0,239.17,239.08,70.83417183]
["bitfinex","SOLUSD",1733094496016,20.0,239.17,239.08,70.0]
["bitfinex","SOLUSD",1733094504205,20.0,239.17,239.12,70.0]
["bitfinex","SOLUSD",1733094511827,20.0,239.21,239.12,70.0]
["bitfinex","SOLUSD",1733094526138,20.0,239.21,239.09,106.316884]
["bitfinex","SOLUSD",1733094527146,20.0,239.21,239.12,70.0]
["bitfinex","SOLUSD",1733094529032,20.0,239.21,239.09,93.776884]
["bitfinex","SOLUSD",1733094529033,0.83441551,239.2,239.09,93.776884]
["bitfinex","SOLUSD",1733094529846,0.83441551,239.2,239.09,70.0]
["bitfinex","SOLUSD",1733094530030,20.0,239.16,239.06,70.0]
["bitfinex","SOLUSD",1733094532237,21.80203652,239.16,239.06,70.0]
["bitfinex","SOLUSD",1733094537656,20.0,239.16,239.06,70.0]
["bitfinex","SOLUSD",1733094539749,26.6174,239.16,239.07,23.776884]
["bitfinex","SOLUSD",1733094548459,20.0,239.16,239.07,23.776884]
["bitfinex","SOLUSD",1733094548661,20.0,239.23,239.1,23.776884]
["bitfinex","SOLUSD",1733094548863,0.83441551,239.22,239.1,23.776884]
["bitfinex","SOLUSD",1733094549336,0.83441551,239.25,239.1,24.61096498]
["bitfinex","SOLUSD",1733094549962,0.83441551,239.25,239.12,23.776884]
["bitfinex","SOLUSD",1733094550160,0.83441551,239.25,239.1,24.61096498]
["bitfinex","SOLUSD",1733094550964,20.0,239.23,239.1,24.61096498]
["bitfinex","SOLUSD",1733094551169,0.83441551,239.22,239.1,24.61096498]
["bitfinex","SOLUSD",1733094551964,20.0,239.23,239.13,23.776884]
["bitfinex","SOLUSD",1733094552136,20.0,239.23,239.13,24.61091005]
["bitfinex","SOLUSD",1733094555371,20.0,239.23,239.13,23.776884]
["bitfinex","SOLUSD",1733094556971,0.83441551,239.22,239.13,23.776884]
["bitfinex","SOLUSD",1733094557164,0.83441551,239.22,239.1,23.776884]
["bitfinex","SOLUSD",1733094557950,0.83441551,239.22,239.09,70.0]
["bitfinex","SOLUSD",1733094558172,20.0,239.18,239.09,70.0]
["bitfinex","SOLUSD",1733094560875,20.0,239.18,239.07,23.776884]
["bitfinex","SOLUSD",1733094561056,0.83441551,239.17,239.07,23.776884]
["bitfinex","SOLUSD",1733094564355,21.72989244,239.18,239.07,24.61111282]
["bitfinex","SOLUSD",1733094564356,20.0,239.18,239.07,24.61111282]
["bitfinex","SOLUSD",1733094565685,20.0,239.18,239.1,23.776884]
["bitfinex","SOLUSD",1733094577496,20.0,239.18,239.12,70.0]
["bitfinex","SOLUSD",1733094577677,20.0,239.18,239.13,23.776884]
["bitfinex","SOLUSD",1733094577997,0.151823,239.19,239.13,23.776884]
["bitfinex","SOLUSD",1733094580973,0.151823,239.19,239.15,23.776884]
["bitfinex","SOLUSD",1733094582096,0.151823,239.19,239.14,23.776884]
["bitfinex","SOLUSD",1733094583994,0.151823,239.19,239.16,23.776884]
["bitfinex","SOLUSD",1733094585581,1.80966737,239.24,239.16,23.776884]
["bitfinex","SOLUSD",1733094585789,21.6751,239.26,239.16,23.776884]
["bitfinex","SOLUSD",1733094585999,23.45968523,239.26,239.16,23.776884]
["bitfinex","SOLUSD",1733094587698,20.0,239.23,239.16,23.776884]
["bitfinex","SOLUSD",1733094600186,20.0,239.23,239.15,70.0]
["bitfinex","SOLUSD",1733094600514,20.0,239.23,239.16,23.776884]
["bitfinex","SOLUSD",1733094602886,0.83441551,239.22,239.16,23.776884]
["bitfinex","SOLUSD",1733094603204,20.0,239.23,239.16,23.776884]
["bitfinex","SOLUSD",1733094604192,0.83441551,239.22,239.16,23.776884]
["bitfinex","SOLUSD",1733094604903,0.83441551,239.22,239.12,70.0]
["bitfinex","SOLUSD",1733094605106,0.83441551,239.22,239.13,23.776884]
["bitfinex","SOLUSD",1733094605319,0.83441551,239.22,239.09,70.0]
["bitfinex","SOLUSD",1733094606713,0.83441551,239.22,239.1,23.776884]
["bitfinex","SOLUSD",1733094607715,0.83441551,239.22,239.1,24.61096891]
["bitfinex","SOLUSD",1733094609114,0.83441551,239.22,239.1,23.776884]
["bitfinex","SOLUSD",1733094609911,15.875,239.21,239.1,23.776884]
["bitfinex","SOLUSD",1733094610115,26.6312,239.18,239.1,23.776884]
["bitfinex","SOLUSD",1733094610312,0.83441551,239.17,239.06,70.0]
["bitfinex","SOLUSD",1733094611309,15.0542,239.16,239.06,70.0]
["bitfinex","SOLUSD",1733094611498,20.0,239.13,239.0,70.0]
["bitfinex","SOLUSD",1733094611711,0.83441551,239.12,239.0,70.0]
["bitfinex","SOLUSD",1733094612806,0.83441551,239.12,239.01,23.776884]
["bitfinex","SOLUSD",1733094617625,1.77047189,239.13,239.03,70.0]
["bitfinex","SOLUSD",1733094617808,0.83441551,239.15,239.04,24.61123572]
["bitfinex","SOLUSD",1733094619004,20.0,239.13,239.04,24.61123572]
["bitfinex","SOLUSD",1733094619199,15.0542,239.16,239.07,23.776884]
["bitfinex","SOLUSD",1733094619422,15.0542,239.16,239.09,23.776884]
["bitfinex","SOLUSD",1733094620217,15.0542,239.16,239.09,93.776884]
["bitfinex","SOLUSD",1733094620820,6.6312,239.18,239.1,0.83414111]
["bitfinex","SOLUSD",1733094621024,18.33237855,239.21,239.11,23.776884]
["bitfinex","SOLUSD",1733094622307,20.0,239.18,239.11,23.776884]
["bitfinex","SOLUSD",1733094622924,20.0,239.18,239.1,23.776884]
["bitfinex","SOLUSD",1733094623828,0.83441551,239.17,239.1,23.776884]
["bitfinex","SOLUSD",1733094625025,20.0,239.18,239.1,23.776884]
["bitfinex","SOLUSD",1733094625316,0.83441551,239.17,239.1,23.776884]
["bitfinex","SOLUSD",1733094625523,0.83441551,239.17,239.08,23.776884]
["bitfinex","SOLUSD",1733094627002,35.8057,239.13,239.0,82.54]
["bitfinex","SOLUSD",1733094627200,0.83441551,239.12,239.03,70.0]
["bitfinex","SOLUSD",1733094628306,0.83441551,239.12,239.04,23.776884]
["bitfinex","SOLUSD",1733094628722,0.83441551,239.12,239.0,82.54]
["bitfinex","SOLUSD",1733094629710,0.83441551,239.12,239.0,70.0]
["bitfinex","SOLUSD",1733094631015,0.83441551,239.12,239.01,23.776884]
["bitfinex","SOLUSD",1733094632525,2.58075348,239.12,239.01,23.776884]
["bitfinex","SOLUSD",1733094633528,2.58075348,239.12,239.01,24.61135598]
["bitfinex","SOLUSD",1733094633737,35.8057,239.13,239.04,23.776884]
["bitfinex","SOLUSD",1733094636011,15.8057,239.13,239.07,23.776884]
["bitfinex","SOLUSD",1733094636517,8.28539522,239.16,239.1,23.776884]
["bitfinex","SOLUSD",1733094636518,1.80279522,239.16,239.1,23.776884]
["bitfinex","SOLUSD",1733094636723,16.3138,239.18,239.1,23.776884]
["bitfinex","SOLUSD",1733094639421,16.3138,239.18,239.13,23.776884]
["bitfinex","SOLUSD",1733094644044,20.0,239.18,239.13,24.61097081]
["bitfinex","SOLUSD",1733094644338,20.0,239.21,239.13,23.776884]
["bitfinex","SOLUSD",1733094646521,20.0,239.21,239.13,24.61090595]
["bitfinex","SOLUSD",1733094647426,20.0,239.21,239.16,23.776884]
["bitfinex","SOLUSD",1733094660435,20.0,239.21,239.13,23.776884]
["bitfinex","SOLUSD",1733094663037,16.4823796,239.33,239.23,23.776884]
["bitfinex","SOLUSD",1733094663734,18.22528434,239.33,239.23,23.776884]
["bitfinex","SOLUSD",1733094665056,20.0,239.3,239.23,23.776884]
["bitfinex","SOLUSD",1733094666240,18.22528434,239.33,239.26,23.776884]
["bitfinex","SOLUSD",1733094666547,16.4823796,239.33,239.26,23.776884]
["bitfinex","SOLUSD",1733094667557,20.0,239.3,239.26,23.776884]
["bitfinex","SOLUSD",1733094668964,20.0,239.3,239.25,70.0]
["bitfinex","SOLUSD",1733094671855,20.0,239.3,239.26,23.776884]
["bitfinex","SOLUSD",1733094676639,0.4922796,239.33,239.29,23.776884]
["bitfinex","SOLUSD",1733094689550,0.4922796,239.33,239.32,93.776884]
["bitfinex","SOLUSD",1733094691875,0.4922796,239.33,239.29,70.0]
["bitfinex","SOLUSD",1733094692256,0.4922796,239.33,239.3,23.776884]
["bitfinex","SOLUSD",1733094693274,0.4922796,239.33,239.27,15.9553]
["bitfinex","SOLUSD",1733094694659,0.4922796,239.33,239.28,23.776884]
["bitfinex","SOLUSD",1733094700586,0.4922796,239.33,239.27,23.776884]
["bitfinex","SOLUSD",1733094703180,20.4922796,239.33,239.26,70.0]
["bitfinex","SOLUSD",1733094719696,20.4922796,239.33,239.27,23.776884]
["bitfinex","SOLUSD",1733094720378,20.4922796,239.33,239.26,70.0]
["bitfinex","SOLUSD",1733094731909,20.4922796,239.33,239.27,23.776884]
["bitfinex","SOLUSD",1733094734012,0.4922796,239.33,239.29,70.0]
["bitfinex","SOLUSD",1733094740806,0.4922796,239.33,239.3,23.776884]
["bitfinex","SOLUSD",1733094742207,0.4922796,239.33,239.32,93.776884]
["bitfinex","SOLUSD",1733094744898,1.79197427,239.41,239.33,23.776884]
["bitfinex","SOLUSD",1733094745194,15.5696,239.42,239.33,23.776884]
["bitfinex","SOLUSD",1733094747023,17.32055275,239.42,239.33,23.776884]
["bitfinex","SOLUSD",1733094747215,20.0,239.39,239.33,23.776884]
["bitfinex","SOLUSD",1733094752600,20.0,239.39,239.29,70.0]
["bitfinex","SOLUSD",1733094754218,20.0,239.39,239.3,23.776884]
["bitfinex","SOLUSD",1733094754904,20.0,239.39,239.26,70.0]
["bitfinex","SOLUSD",1733094755103,20.0,239.39,239.27,23.776884]
["bitfinex","SOLUSD",1733094755320,20.0,239.39,239.26,70.0]
["bitfinex","SOLUSD",1733094756028,17.32055275,239.42,239.2,70.0]
["bitfinex","SOLUSD",1733094756029,20.0,239.35,239.2,70.0]
["bitfinex","SOLUSD",1733094756628,6.3455,239.3,239.16,5.75118246]
["bitfinex","SOLUSD",1733094756925,20.0,239.27,239.14,70.0]
["bitfinex","SOLUSD",1733094758329,20.0,239.27,239.15,23.776884]
["bitfinex","SOLUSD",1733094760334,20.0,239.27,239.18,23.776884]
["bitfinex","SOLUSD",1733094764233,20.0,239.27,239.21,23.776884]
["bitfinex","SOLUSD",1733094769909,20.0,239.27,239.16,70.0]
["bitfinex","SOLUSD",1733094770738,15.9613,239.26,239.16,70.0]
["bitfinex","SOLUSD",1733094770939,15.9613,239.26,239.1,70.0]
["bitfinex","SOLUSD",1733094770940,20.0,239.23,239.1,70.0]
["bitfinex","SOLUSD",1733094771738,20.0,239.19,239.07,70.0]
["bitfinex","SOLUSD",1733094772235,20.0,239.15,239.07,70.0]
["bitfinex","SOLUSD",1733094772615,20.0,239.15,239.04,70.0]
["bitfinex","SOLUSD",1733094772825,20.0,239.15,239.01,70.0]
["bitfinex","SOLUSD",1733094774725,20.0,239.15,239.02,23.776884]
["bitfinex","SOLUSD",1733094775117,6.0425,239.14,239.01,70.0]
["bitfinex","SOLUSD",1733094775326,20.0,239.11,239.01,70.0]
["bitfinex","SOLUSD",1733094776425,20.0,239.11,239.02,23.776884]
["bitfinex","SOLUSD",1733094776933,20.0,239.11,239.02,24.61142995]
["bitfinex","SOLUSD",1733094779118,20.0,239.11,239.06,23.776884]
["bitfinex","SOLUSD",1733094779537,6.0425,239.14,239.06,23.776884]
["bitfinex","SOLUSD",1733094780148,15.2744,239.18,239.06,24.6112229]
["bitfinex","SOLUSD",1733094780320,15.2744,239.18,239.09,23.776884]
["bitfinex","SOLUSD",1733094780648,16.44996977,239.24,239.15,23.776884]
["bitfinex","SOLUSD",1733094781356,16.44996977,239.24,239.11,70.0]
["bitfinex","SOLUSD",1733094781642,16.44996977,239.24,239.09,23.776884]
["bitfinex","SOLUSD",1733094782235,20.0,239.21,239.09,23.776884]
["bitfinex","SOLUSD",1733094786138,20.06296977,239.21,239.09,23.776884]
["bitfinex","SOLUSD",1733094788337,20.06296977,239.21,239.08,70.0]
["bitfinex","SOLUSD",1733094788651,20.0,239.13,239.04,70.0]
["bitfinex","SOLUSD",1733094789832,20.0,239.13,239.05,23.776884]
["bitfinex","SOLUSD",1733094794155,20.0,239.09,238.98,70.0]
["bitfinex","SOLUSD",1733094794357,20.0,239.05,238.98,70.0]
["bitfinex","SOLUSD",1733094796860,20.0,239.05,238.99,23.776884]
["bitfinex","SOLUSD",1733094805665,20.0,239.05,238.92,70.0]
["bitfinex","SOLUSD",1733094805965,20.0,239.05,238.86,15.4102]
["bitfinex","SOLUSD",1733094805966,20.0,239.01,238.89,70.0]
["bitfinex","SOLUSD",1733094806166,15.4447,239.0,238.89,70.0]
["bitfinex","SOLUSD",1733094806345,20.0,238.97,238.89,70.0]
["bitfinex","SOLUSD",1733094807344,20.0,238.97,238.84,70.0]
["bitfinex","SOLUSD",1733094807549,20.0,238.97,238.85,0.12549]
["bitfinex","SOLUSD",1733094809751,20.0,238.97,238.85,23.902374]
["bitfinex","SOLUSD",1733094810756,20.0,238.97,238.89,23.776884]
["bitfinex","SOLUSD",1733094812452,20.0,238.97,238.9,0.12549]
["bitfinex","SOLUSD",1733094816475,20.0,238.97,238.89,23.776884]
["bitfinex","SOLUSD",1733094819566,20.0,238.97,238.9,0.12549]
["bitfinex","SOLUSD",1733094820188,15.4447,239.0,238.93,23.776884]
["bitfinex","SOLUSD",1733094820484,15.4447,239.0,238.94,0.12549]
["bitfinex","SOLUSD",1733094820666,15.4447,239.0,238.93,23.776884]
["bitfinex","SOLUSD",1733094820667,6.2811,239.04,238.96,23.776884]
["bitfinex","SOLUSD",1733094821381,15.4114,239.05,238.97,0.12549]
["bitfinex","SOLUSD",1733094822458,15.4114,239.05,238.99,23.776884]
["bitfinex","SOLUSD",1733094826278,20.0,239.02,238.99,23.776884]
["bitfinex","SOLUSD",1733094828386,20.0,239.07,239.0,0.12549]
["bitfinex","SOLUSD",1733094828769,20.0,239.07,239.02,23.776884]
["bitfinex","SOLUSD",1733094829692,0.06296977,239.13,239.05,70.0]
["bitfinex","SOLUSD",1733094829982,6.0112,239.16,239.06,23.776884]
["bitfinex","SOLUSD",1733094830470,6.0112,239.16,239.06,24.61119636]
["bitfinex","SOLUSD",1733094831779,16.2541,239.17,239.06,24.61119636]
["bitfinex","SOLUSD",1733094832182,20.0,239.14,239.06,24.61119636]
["bitfinex","SOLUSD",1733094832367,20.0,239.14,239.06,23.776884]
["bitfinex","SOLUSD",1733094835070,20.0,239.14,239.03,23.902374]
["bitfinex","SOLUSD",1733094836980,20.0,239.14,239.03,23.776884]
["bitfinex","SOLUSD",1733094837491,20.0,239.1,238.96,70.0]
["bitfinex","SOLUSD",1733094837692,20.0,239.06,238.96,70.0]
["bitfinex","SOLUSD",1733094839284,20.0,239.06,238.94,23.902374]
["bitfinex","SOLUSD",1733094840078,20.0,239.06,238.9,76.5535]
["bitfinex","SOLUSD",1733094840374,6.3174,239.05,238.9,70.0]
["bitfinex","SOLUSD",1733094840582,20.0,239.02,238.91,0.12549]
["bitfinex","SOLUSD",1733094840976,20.0,239.02,238.9,70.0]
["bitfinex","SOLUSD",1733094841179,6.3174,239.05,238.9,70.0]
["bitfinex","SOLUSD",1733094841180,20.0,238.98,238.9,70.0]
["bitfinex","SOLUSD",1733094841988,20.0,238.98,238.87,70.0]
["bitfinex","SOLUSD",1733094842187,20.0,238.98,238.84,70.0]
["bitfinex","SOLUSD",1733094843672,20.0,238.98,238.85,23.776884]
["bitfinex","SOLUSD",1733094844080,20.0,238.98,238.84,70.0]
["bitfinex","SOLUSD",1733094844081,20.0,238.94,238.84,70.0]
["bitfinex","SOLUSD",1733094844486,20.0,238.94,238.81,70.0]
["bitfinex","SOLUSD",1733094845686,20.0,238.9,238.81,70.0]
["bitfinex","SOLUSD",1733094846201,20.0,238.9,238.79,103.98236982]
["bitfinex","SOLUSD",1733094846393,20.0,238.9,238.79,0.12549]
["bitfinex","SOLUSD",1733094846700,20.0,238.9,238.79,23.902374]
["bitfinex","SOLUSD",1733094850504,20.0,238.9,238.78,70.0]
["bitfinex","SOLUSD",1733094850505,20.0,238.9,238.75,70.0]
["bitfinex","SOLUSD",1733094850798,20.0,238.86,238.75,70.0]
["bitfinex","SOLUSD",1733094850979,16.2522,238.85,238.74,0.4922796]
["bitfinex","SOLUSD",1733094851181,20.0,238.82,238.74,0.4922796]
["bitfinex","SOLUSD",1733094852375,20.0,238.78,238.74,0.4922796]
["bitfinex","SOLUSD",1733094853973,16.2522,238.85,238.74,0.4922796]
["bitfinex","SOLUSD",1733094853974,20.0,238.82,238.74,0.4922796]
["bitfinex","SOLUSD",1733094859688,20.0,238.82,238.75,23.93323164]
["bitfinex","SOLUSD",1733094861001,16.2522,238.85,238.75,93.93323164]
["bitfinex","SOLUSD",1733094862015,16.2522,238.85,238.76,0.12549]
["bitfinex","SOLUSD",1733094863216,20.0,238.82,238.76,0.12549]
["bitfinex","SOLUSD",1733094864300,16.2522,238.85,238.76,0.12549]
["bitfinex","SOLUSD",1733094864496,20.0,238.87,238.8,23.776884]
["bitfinex","SOLUSD",1733094867095,20.0,238.87,238.81,0.12549]
["bitfinex","SOLUSD",1733094867297,20.0,238.87,238.82,23.776884]
["bitfinex","SOLUSD",1733094868107,20.0,238.87,238.79,70.0]
["bitfinex","SOLUSD",1733094868108,20.0,238.87,238.8,23.902374]
["bitfinex","SOLUSD",1733094868716,20.0,238.87,238.8,24.73758665]
["bitfinex","SOLUSD",1733094869009,20.0,238.87,238.84,23.776884]
["bitfinex","SOLUSD",1733094869890,20.0,238.87,238.77,70.0]
["bitfinex","SOLUSD",1733094871216,20.0,238.87,238.78,23.776884]
["bitfinex","SOLUSD",1733094874714,20.0,238.87,238.84,0.15634764]
["bitfinex","SOLUSD",1733094877905,21.2364,239.01,238.85,23.776884]
["bitfinex","SOLUSD",1733094878112,0.06296977,239.0,238.85,23.776884]
["bitfinex","SOLUSD",1733094879296,20.0,238.98,238.85,23.776884]
["bitfinex","SOLUSD",1733094879721,0.06296977,239.0,238.88,23.776884]
["bitfinex","SOLUSD",1733094881325,20.0,238.98,238.88,23.776884]
["bitfinex","SOLUSD",1733094886330,20.0,238.98,238.89,0.12549]
["bitfinex","SOLUSD",1733094886508,20.0,238.98,238.91,23.776884]
["bitfinex","SOLUSD",1733094887835,20.0,239.03,238.94,23.776884]
["bitfinex","SOLUSD",1733094888007,22.13636977,239.06,238.94,23.776884]
["bitfinex","SOLUSD",1733094888209,23.91874037,239.06,238.94,23.776884]
["bitfinex","SOLUSD",1733094888429,15.8391,239.06,238.95,0.12549]
["bitfinex","SOLUSD",1733094889531,15.8391,239.06,238.95,0.28183764]
["bitfinex","SOLUSD",1733094889833,20.0,239.03,238.95,0.28183764]
["bitfinex","SOLUSD",1733094891044,20.0,239.08,238.97,23.902374]
["bitfinex","SOLUSD",1733094892531,20.0,239.08,238.97,24.73697168]
["bitfinex","SOLUSD",1733094894414,20.0,239.08,239.0,23.776884]
["bitfinex","SOLUSD",1733094894943,20.0,239.09,239.01,0.12549]
["bitfinex","SOLUSD",1733094897835,20.0,239.09,239.0,23.776884]
["bitfinex","SOLUSD",1733094898316,20.0,239.09,238.96,70.0]
["bitfinex","SOLUSD",1733094898317,20.06296977,239.09,238.96,70.0]
["bitfinex","SOLUSD",1733094899737,20.06296977,239.09,238.97,23.776884]
["bitfinex","SOLUSD",1733094904250,0.06296977,239.09,239.06,0.15634764]
["bitfinex","SOLUSD",1733094904543,16.5411,239.12,239.06,0.15634764]
["bitfinex","SOLUSD",1733094905742,0.06296977,239.14,239.06,0.15634764]
["bitfinex","SOLUSD",1733094905944,6.0033,239.17,239.06,0.15634764]
["bitfinex","SOLUSD",1733094906733,7.79562623,239.17,239.06,0.15634764]
["bitfinex","SOLUSD",1733094907130,20.0,239.14,239.06,0.15634764]
["bitfinex","SOLUSD",1733094913433,7.858596,239.17,239.06,0.15634764]
["bitfinex","SOLUSD",1733094913951,1.855296,239.17,239.06,0.15634764]
["bitfinex","SOLUSD",1733094914627,20.0,239.15,239.06,0.15634764]
["bitfinex","SOLUSD",1733094914932,1.855296,239.17,239.06,0.15634764]
["bitfinex","SOLUSD",1733094915448,1.855296,239.17,239.07,23.776884]
["bitfinex","SOLUSD",1733094915654,1.79232623,239.17,239.11,70.0]
["bitfinex","SOLUSD",1733094915831,16.736263,239.25,239.12,23.776884]
["bitfinex","SOLUSD",1733094916027,209.38126108,239.28,239.12,23.776884]
["bitfinex","SOLUSD",1733094916351,211.12660457,239.28,239.12,23.776884]
["bitfinex","SOLUSD",1733094916552,227.86060657,239.28,239.12,23.776884]
["bitfinex","SOLUSD",1733094917044,20.0,239.25,239.12,23.776884]
["bitfinex","SOLUSD",1733094917445,1.80831326,239.28,239.15,23.776884]
["bitfinex","SOLUSD",1733094917759,0.06296977,239.28,239.18,23.776884]
["bitfinex","SOLUSD",1733094919346,20.0,239.27,239.18,23.776884]
["bitfinex","SOLUSD",1733094919727,1.81841384,239.31,239.18,39.110984]
["bitfinex","SOLUSD",1733094919928,27.11277082,239.36,239.18,39.110984]
["bitfinex","SOLUSD",1733094919929,0.06296977,239.33,239.18,39.110984]
["bitfinex","SOLUSD",1733094920165,5.0,239.33,239.18,39.110984]
["bitfinex","SOLUSD",1733094920330,4.96032148,239.33,239.18,39.110984]
["bitfinex","SOLUSD",1733094920530,0.06296977,239.32,239.18,39.110984]
["bitfinex","SOLUSD",1733094921223,20.0,239.3,239.18,39.110984]
["bitfinex","SOLUSD",1733094921427,20.06296977,239.32,239.18,39.110984]
["bitfinex","SOLUSD",1733094922831,20.0,239.31,239.18,39.110984]
["bitfinex","SOLUSD",1733094923029,20.0,239.31,239.18,15.3341]
["bitfinex","SOLUSD",1733094923252,20.0,239.27,239.13,16.4388]
["bitfinex","SOLUSD",1733094924262,20.0,239.31,239.13,16.4388]
["bitfinex","SOLUSD",1733094924462,20.0,239.32,239.14,70.0]
["bitfinex","SOLUSD",1733094925056,20.0,239.3,239.14,23.776884]
["bitfinex","SOLUSD",1733094925447,20.0,239.28,239.13,16.4388]
["bitfinex","SOLUSD",1733094925941,20.0,239.27,239.13,16.4388]
["bitfinex","SOLUSD",1733094926142,20.0,239.28,239.13,16.4388]
["bitfinex","SOLUSD",1733094926356,20.0,239.27,239.13,16.4388]
["bitfinex","SOLUSD",1733094926692,20.0,239.26,239.13,16.4388]
["bitfinex","SOLUSD",1733094929359,20.0,239.27,239.13,16.4388]
["bitfinex","SOLUSD",1733094929566,5.0,239.25,239.1,6.0959]
["bitfinex","SOLUSD",1733094929864,5.0,239.23,239.1,6.0959]
["bitfinex","SOLUSD",1733094930161,9.96032148,239.23,239.07,16.0061]
["bitfinex","SOLUSD",1733094930467,9.96032148,239.25,239.07,16.0061]
["bitfinex","SOLUSD",1733094930769,9.96032148,239.23,239.07,16.0061]
["bitfinex","SOLUSD",1733094931070,4.96032148,239.24,239.07,16.0061]
["bitfinex","SOLUSD",1733094931264,5.0,239.25,239.07,16.0061]
["bitfinex","SOLUSD",1733094931476,20.0,239.23,239.08,93.776884]
["bitfinex","SOLUSD",1733094931643,19.2481,239.23,239.08,93.776884]
["bitfinex","SOLUSD",1733094933249,19.2481,239.23,239.08,23.776884]
["bitfinex","SOLUSD",1733094933866,20.0,239.2,239.07,16.0061]
["bitfinex","SOLUSD",1733094934653,20.0,239.18,239.07,16.0061]
["bitfinex","SOLUSD",1733094934949,24.80397384,239.18,239.03,6.3414]
["bitfinex","SOLUSD",1733094935659,5.0,239.14,239.01,15.8973]
["bitfinex","SOLUSD",1733094935965,20.4216,239.16,239.01,15.8973]
["bitfinex","SOLUSD",1733094936163,4.96032148,239.15,239.01,15.8973]
["bitfinex","SOLUSD",1733094936745,4.96032148,239.13,238.97,6.3763]
["bitfinex","SOLUSD",1733094936973,20.0,239.11,238.97,6.3763]
["bitfinex","SOLUSD",1733094937651,20.0,239.12,238.97,6.3763]
["bitfinex","SOLUSD",1733094937850,20.0,239.11,238.97,6.3763]
["bitfinex","SOLUSD",1733094938265,20.0,239.11,238.98,23.776884]
["bitfinex","SOLUSD",1733094938856,20.0,239.12,238.98,23.776884]
["bitfinex","SOLUSD",1733094940179,25.0,239.12,238.98,23.776884]
["bitfinex","SOLUSD",1733094941177,25.0,239.1,238.97,6.3763]
["bitfinex","SOLUSD",1733094941378,20.0,239.07,238.97,6.3763]
["bitfinex","SOLUSD",1733094942352,16.748577,239.06,238.97,6.3763]
["bitfinex","SOLUSD",1733094942569,20.0,239.03,238.97,6.3763]
["bitfinex","SOLUSD",1733094943075,20.0,239.03,238.96,15.8973]
["bitfinex","SOLUSD",1733094943284,20.0,239.03,238.91,21.8029]
["bitfinex","SOLUSD",1733094944082,21.73681364,239.03,238.91,21.8029]
["bitfinex","SOLUSD",1733094944376,21.73681364,239.03,238.92,23.776884]
["bitfinex","SOLUSD",1733094944573,21.73681364,239.03,238.91,21.8029]
["bitfinex","SOLUSD",1733094945252,20.0,239.02,238.91,21.8029]
["bitfinex","SOLUSD",1733094946659,25.0,239.02,238.88,11.19873859]
["bitfinex","SOLUSD",1733094946879,25.0,239.0,238.86,6.4814]
["bitfinex","SOLUSD",1733094948189,25.0,239.0,238.87,23.776884]
["bitfinex","SOLUSD",1733094948980,5.0,239.0,238.87,23.776884]
["bitfinex","SOLUSD",1733094950679,20.0,239.01,238.87,23.776884]
["bitfinex","SOLUSD",1733094951058,20.0,238.99,238.87,23.776884]
["bitfinex","SOLUSD",1733094951678,20.0,239.01,238.87,23.776884]
["bitfinex","SOLUSD",1733094952582,20.0,238.99,238.87,23.776884]
["bitfinex","SOLUSD",1733094952782,20.0,238.97,238.85,15.3215]
["bitfinex","SOLUSD",1733094953079,20.0,238.95,238.85,15.3215]
["bitfinex","SOLUSD",1733094953277,20.0,238.95,238.81,6.006]
["bitfinex","SOLUSD",1733094953480,5.06296977,238.96,238.81,6.006]
["bitfinex","SOLUSD",1733094953481,20.0,238.93,238.81,6.006]
["bitfinex","SOLUSD",1733094955555,20.0,238.93,238.82,23.776884]
["bitfinex","SOLUSD",1733094956286,1.7764248,238.97,238.82,23.776884]
["bitfinex","SOLUSD",1733094956467,209.25354388,238.98,238.82,23.776884]
["bitfinex","SOLUSD",1733094956863,211.01645631,238.98,238.82,23.776884]
["bitfinex","SOLUSD",1733094957760,20.0,238.95,238.82,23.776884]
["bitfinex","SOLUSD",1733094958571,20.0,238.95,238.85,23.776884]
["bitfinex","SOLUSD",1733094958770,1.76291243,238.98,238.87,23.776884]
["bitfinex","SOLUSD",1733094958978,0.06296977,238.99,238.87,23.776884]
["bitfinex","SOLUSD",1733094960068,0.06296977,238.99,238.89,23.776884]
["bitfinex","SOLUSD",1733094960699,0.06296977,239.05,238.92,23.776884]
["bitfinex","SOLUSD",1733094960985,0.06296977,239.05,238.94,23.776884]
["bitfinex","SOLUSD",1733094962164,20.0,239.03,238.94,23.776884]
["bitfinex","SOLUSD",1733094962579,0.06296977,239.05,238.94,23.776884]
["bitfinex","SOLUSD",1733094968089,20.0,239.04,238.94,23.776884]
["bitfinex","SOLUSD",1733094968589,0.06296977,239.03,238.94,23.776884]
["bitfinex","SOLUSD",1733094974882,0.02827836,239.03,238.94,23.776884]
["bitfinex","SOLUSD",1733094976202,1.81511379,239.06,238.96,93.776884]
["bitfinex","SOLUSD",1733094976496,20.0,239.06,238.96,93.776884]
["bitfinex","SOLUSD",1733094976693,15.2244,239.13,238.96,93.776884]
["bitfinex","SOLUSD",1733094976884,1.77105204,239.13,238.98,23.776884]
["bitfinex","SOLUSD",1733094977191,209.25354388,239.16,239.0,23.776884]
["bitfinex","SOLUSD",1733094978178,20.0,239.13,239.0,23.776884]
["bitfinex","SOLUSD",1733094978489,20.0,239.13,239.01,70.0]
["bitfinex","SOLUSD",1733094978688,209.25354388,239.16,239.04,23.776884]
["bitfinex","SOLUSD",1733094978994,211.03904366,239.16,239.04,23.776884]
["bitfinex","SOLUSD",1733094979982,20.0,239.13,239.04,23.776884]
["bitfinex","SOLUSD",1733094981292,20.0,239.13,239.03,16.4523]
["bitfinex","SOLUSD",1733094982774,20.0,239.13,239.04,23.776884]
["bitfinex","SOLUSD",1733094982980,20.0,239.12,239.0,1.0]
["bitfinex","SOLUSD",1733094983304,25.0,239.12,239.0,1.0]
["bitfinex","SOLUSD",1733094983479,25.0,239.1,239.0,1.0]
["bitfinex","SOLUSD",1733094983687,20.0,239.08,239.0,1.0]
["bitfinex","SOLUSD",1733094984283,20.0,239.09,239.0,1.0]
["bitfinex","SOLUSD",1733094984902,20.0,239.12,239.0,1.0]
["bitfinex","SOLUSD",1733094985215,20.0,239.13,239.01,23.776884]
["bitfinex","SOLUSD",1733094986289,25.0,239.12,239.01,23.776884]
["bitfinex","SOLUSD",1733094986696,20.0,239.1,239.01,23.776884]
["bitfinex","SOLUSD",1733094987010,20.0,239.09,239.01,23.776884]
["bitfinex","SOLUSD",1733094987585,25.0,239.09,239.0,1.0]
["bitfinex","SOLUSD",1733094988502,20.0,239.09,239.0,1.0]
["bitfinex","SOLUSD",1733094989603,5.0,239.08,239.0,1.0]
["bitfinex","SOLUSD",1733094989803,5.0,239.06,239.0,1.0]
["bitfinex","SOLUSD",1733094989984,5.0,239.08,239.0,1.0]
["bitfinex","SOLUSD",1733094990188,25.0,239.04,238.93,6.1164]
["bitfinex","SOLUSD",1733094990807,25.0,239.02,238.91,15.9984]
["bitfinex","SOLUSD",1733094991108,5.0,239.0,238.91,15.9984]
["bitfinex","SOLUSD",1733094991407,29.96032148,239.02,238.91,15.9984]
["bitfinex","SOLUSD",1733094992392,25.0,239.02,238.91,15.9984]
["bitfinex","SOLUSD",1733094993203,20.0,238.98,238.75,92.4362]
["bitfinex","SOLUSD",1733094993893,20.0,238.98,238.76,0.83530921]
["bitfinex","SOLUSD",1733094994323,20.0,238.98,238.79,70.0]
["bitfinex","SOLUSD",1733094994611,20.0,238.98,238.8,23.776884]
["bitfinex","SOLUSD",1733094995916,20.0,238.98,238.83,39.495084]
["bitfinex","SOLUSD",1733094996210,1.73819851,239.02,238.83,39.495084]
["bitfinex","SOLUSD",1733094996211,1.73819851,239.02,238.85,23.776884]
["bitfinex","SOLUSD",1733094996388,9.96032148,239.04,238.85,23.776884]
["bitfinex","SOLUSD",1733094997208,20.0,239.01,238.85,23.776884]
["bitfinex","SOLUSD",1733094998589,20.0,239.03,238.85,93.776884]
["bitfinex","SOLUSD",1733094998792,20.0,239.03,238.85,23.776884]
["bitfinex","SOLUSD",1733094999398,20.0,239.02,238.85,23.776884]
["bitfinex","SOLUSD",1733095000009,20.0,239.01,238.85,23.776884]
["bitfinex","SOLUSD",1733095001000,20.0,239.0,238.85,23.776884]
["bitfinex","SOLUSD",1733095001748,20.0,239.0,238.84,6.5452]
["bitfinex","SOLUSD",1733095002512,25.0,239.0,238.84,6.5452]
["bitfinex","SOLUSD",1733095002735,5.0,238.97,238.84,6.5452]
["bitfinex","SOLUSD",1733095003703,5.0,238.97,238.83,15.7182]
["bitfinex","SOLUSD",1733095003704,25.0,238.95,238.83,15.7182]
["bitfinex","SOLUSD",1733095005528,20.0,238.94,238.83,15.7182]
["bitfinex","SOLUSD",1733095006208,20.0,238.95,238.83,15.7182]
["bitfinex","SOLUSD",1733095008325,21.81255034,238.95,238.83,15.7182]
["bitfinex","SOLUSD",1733095013832,25.0,238.93,238.83,15.7182]
["bitfinex","SOLUSD",1733095014137,25.0,238.9,238.79,6.3917]
["bitfinex","SOLUSD",1733095017135,25.0,238.9,238.77,15.0858]
["bitfinex","SOLUSD",1733095019437,7.98405034,238.95,238.69,16.2851]
["bitfinex","SOLUSD",1733095019438,20.0,238.85,238.69,16.2851]
["bitfinex","SOLUSD",1733095019612,20.0,238.84,238.69,16.2851]
["bitfinex","SOLUSD",1733095019932,20.0,238.82,238.69,16.2851]
["bitfinex","SOLUSD",1733095020912,25.0,238.83,238.69,16.2851]
["bitfinex","SOLUSD",1733095021128,20.0,238.82,238.69,16.2851]
["bitfinex","SOLUSD",1733095021834,25.0,238.8,238.69,16.2851]
["bitfinex","SOLUSD",1733095022930,20.0,238.8,238.69,16.2851]
["bitfinex","SOLUSD",1733095023134,20.0,238.79,238.69,16.2851]
["bitfinex","SOLUSD",1733095023712,20.0,238.8,238.69,16.2851]
["bitfinex","SOLUSD",1733095024334,21.7882434,238.83,238.69,16.2851]
["bitfinex","SOLUSD",1733095024530,20.0,238.83,238.69,16.2851]
["bitfinex","SOLUSD",1733095024738,36.2851,238.83,238.69,16.2851]
["bitfinex","SOLUSD",1733095025043,20.0,238.81,238.69,16.2851]
["bitfinex","SOLUSD",1733095025217,20.0,238.8,238.69,16.2851]
["bitfinex","SOLUSD",1733095025733,5.0,238.77,238.64,6.5535]
["bitfinex","SOLUSD",1733095026119,20.0,238.75,238.64,6.5535]
["bitfinex","SOLUSD",1733095026321,25.0,238.73,238.52,70.0]
["bitfinex","SOLUSD",1733095026714,20.0,238.72,238.52,70.0]
["bitfinex","SOLUSD",1733095027129,20.0,238.72,238.52,70.83616928]
["bitfinex","SOLUSD",1733095027529,20.0,238.74,238.53,23.776884]
["bitfinex","SOLUSD",1733095027728,20.0,238.74,238.55,93.776884]
["bitfinex","SOLUSD",1733095028230,20.0,238.74,238.52,70.0]
["bitfinex","SOLUSD",1733095028440,25.0,238.74,238.52,70.0]
["bitfinex","SOLUSD",1733095028659,25.0,238.74,238.53,16.1419]
["bitfinex","SOLUSD",1733095029024,5.0,238.72,238.53,16.1419]
["bitfinex","SOLUSD",1733095029223,5.0,238.72,238.53,22.7028]
["bitfinex","SOLUSD",1733095030341,20.0,238.7,238.54,23.776884]
["bitfinex","SOLUSD",1733095031627,20.0,238.69,238.54,23.776884]
["bitfinex","SOLUSD",1733095034835,25.0,238.69,238.53,22.7028]
["bitfinex","SOLUSD",1733095035029,26.2339,238.67,238.53,16.1419]
["bitfinex","SOLUSD",1733095035520,31.2339,238.67,238.53,16.1419]
["bitfinex","SOLUSD",1733095036233,20.0,238.57,238.41,15.2422]
["bitfinex","SOLUSD",1733095037321,20.0,238.57,238.41,85.2422]
["bitfinex","SOLUSD",1733095037540,20.0,238.57,238.42,23.776884]
["bitfinex","SOLUSD",1733095038126,20.0,238.57,238.42,0.83643588]
["bitfinex","SOLUSD",1733095038324,20.0,238.57,238.41,15.2422]
["bitfinex","SOLUSD",1733095039526,20.0,238.57,238.42,23.776884]
["bitfinex","SOLUSD",1733095039934,20.0,238.57,238.41,15.2422]
["bitfinex","SOLUSD",1733095039935,20.0,238.55,238.41,15.2422]
["bitfinex","SOLUSD",1733095040258,31.5759,238.47,238.3,15.4168]
["bitfinex","SOLUSD",1733095040433,26.5759,238.47,238.3,15.4168]
["bitfinex","SOLUSD",1733095040866,26.5759,238.47,238.31,70.0]
["bitfinex","SOLUSD",1733095041154,26.5759,238.47,238.3,15.4168]
["bitfinex","SOLUSD",1733095042457,28.33093185,238.47,238.3,15.4168]
["bitfinex","SOLUSD",1733095043031,1.75503185,238.47,238.31,70.0]
["bitfinex","SOLUSD",1733095043362,20.0,238.49,238.33,23.776884]
["bitfinex","SOLUSD",1733095043532,20.0,238.49,238.34,70.0]
["bitfinex","SOLUSD",1733095043740,20.0,238.49,238.35,23.776884]
["bitfinex","SOLUSD",1733095043936,8.03365438,238.53,238.37,23.776884]
["bitfinex","SOLUSD",1733095044131,8.03365438,238.53,238.38,16.21164277]
["bitfinex","SOLUSD",1733095044333,16.5587,238.55,238.39,23.776884]
["bitfinex","SOLUSD",1733095045150,6.2982,238.59,238.41,23.776884]
["bitfinex","SOLUSD",1733095045358,8.06818193,238.59,238.43,23.776884]
["bitfinex","SOLUSD",1733095045739,6.2982,238.59,238.43,93.776884]
["bitfinex","SOLUSD",1733095046054,6.2982,238.59,238.45,23.776884]
["bitfinex","SOLUSD",1733095046228,227.90528586,238.61,238.45,23.776884]
["bitfinex","SOLUSD",1733095046431,227.90528586,238.61,238.47,23.776884]
["bitfinex","SOLUSD",1733095046432,209.90498044,238.61,238.47,23.776884]
["bitfinex","SOLUSD",1733095047432,209.90498044,238.61,238.47,29.936784]
["bitfinex","SOLUSD",1733095047732,20.0,238.61,238.47,29.936784]
["bitfinex","SOLUSD",1733095048934,20.0,238.61,238.47,23.776884]
["bitfinex","SOLUSD",1733095050461,229.90498044,238.61,238.46,15.0081]
["bitfinex","SOLUSD",1733095050967,234.90498044,238.61,238.41,15.0423]
["bitfinex","SOLUSD",1733095051156,20.0,238.55,238.41,15.0423]
["bitfinex","SOLUSD",1733095053339,6.6536,238.54,238.41,15.0423]
["bitfinex","SOLUSD",1733095053537,20.0,238.51,238.41,15.0423]
["bitfinex","SOLUSD",1733095055061,20.0,238.51,238.42,23.776884]
["bitfinex","SOLUSD",1733095057462,20.0,238.51,238.41,15.0423]
["bitfinex","SOLUSD",1733095057847,20.0,238.51,238.38,23.776884]
["bitfinex","SOLUSD",1733095059752,20.0,238.49,238.38,23.776884]
["bitfinex","SOLUSD",1733095063173,20.0,238.51,238.38,23.776884]
["bitfinex","SOLUSD",1733095063474,16.786033,238.53,238.38,23.776884]
["bitfinex","SOLUSD",1733095063649,225.86214967,238.58,238.38,23.776884]
["bitfinex","SOLUSD",1733095063966,16.784278,238.56,238.38,23.776884]
["bitfinex","SOLUSD",1733095064744,20.0,238.53,238.38,23.776884]
["bitfinex","SOLUSD",1733095068969,20.0,238.53,238.37,6.2701]
["bitfinex","SOLUSD",1733095070251,20.0,238.53,238.38,23.776884]
["bitfinex","SOLUSD",1733095071687,20.0,238.53,238.36,15.6087]
["bitfinex","SOLUSD",1733095077581,6.6411,238.52,238.36,15.6087]
["bitfinex","SOLUSD",1733095077775,20.0,238.49,238.36,15.6087]
["bitfinex","SOLUSD",1733095080390,246.43104967,238.49,238.31,15.3044]
["bitfinex","SOLUSD",1733095080791,5.0,238.48,238.31,15.3044]
["bitfinex","SOLUSD",1733095082087,248.19401644,238.49,238.31,15.3044]
["bitfinex","SOLUSD",1733095082286,248.19401644,238.49,238.32,23.776884]
["bitfinex","SOLUSD",1733095083684,248.19401644,238.49,238.31,15.3044]
["bitfinex","SOLUSD",1733095084780,6.4943,238.48,238.27,23.776884]
["bitfinex","SOLUSD",1733095084965,20.0,238.45,238.27,23.776884]
["bitfinex","SOLUSD",1733095087095,20.0,238.45,238.26,24.2695496]
["bitfinex","SOLUSD",1733095088081,20.0,238.41,238.26,24.2695496]
["bitfinex","SOLUSD",1733095090590,22.6726,238.44,238.28,23.776884]
["bitfinex","SOLUSD",1733095090907,22.6726,238.44,238.3,23.776884]
["bitfinex","SOLUSD",1733095091075,22.6726,238.44,238.28,23.776884]
["bitfinex","SOLUSD",1733095091391,24.47800201,238.44,238.26,0.4926656]
["bitfinex","SOLUSD",1733095091902,20.0,238.41,238.26,0.4926656]
["bitfinex","SOLUSD",1733095092696,20.0,238.41,238.26,24.2695496]
["bitfinex","SOLUSD",1733095096475,20.0,238.41,238.26,0.4926656]
["bitfinex","SOLUSD",1733095097797,20.0,238.41,238.26,24.2695496]
["bitfinex","SOLUSD",1733095099881,20.0,238.41,238.26,0.4926656]
["bitfinex","SOLUSD",1733095099882,20.0,238.37,238.26,0.4926656]
["bitfinex","SOLUSD",1733095100482,20.0,238.33,238.26,0.4926656]
["bitfinex","SOLUSD",1733095100797,15.4852,238.32,238.26,0.4926656]
["bitfinex","SOLUSD",1733095101196,20.0,238.29,238.26,0.4926656]
["bitfinex","SOLUSD",1733095102790,6.4925,238.28,238.26,0.4926656]
["bitfinex","SOLUSD",1733095105107,1.77740557,238.3,238.26,0.4926656]
["bitfinex","SOLUSD",1733095105307,15.4852,238.32,238.26,0.4926656]
["bitfinex","SOLUSD",1733095106388,17.24087777,238.32,238.26,0.4926656]
["bitfinex","SOLUSD",1733095106908,20.0,238.29,238.26,0.4926656]
["bitfinex","SOLUSD",1733095107488,20.0,238.29,238.26,0.3920656]
["bitfinex","SOLUSD",1733095108108,19.5,238.29,238.26,0.3920656]
["bitfinex","SOLUSD",1733095109715,19.5,238.29,238.26,0.3719656]
["bitfinex","SOLUSD",1733095110796,23.776884,238.23,238.01,15.7582]
["bitfinex","SOLUSD",1733095111113,20.0,238.2,238.01,15.7582]
["bitfinex","SOLUSD",1733095112430,20.0,238.2,238.02,1.33060861]
["bitfinex","SOLUSD",1733095112917,20.0,238.25,238.03,70.0]
["bitfinex","SOLUSD",1733095113116,20.0,238.21,238.04,0.83776602]
["bitfinex","SOLUSD",1733095113508,20.0,238.21,238.05,23.776884]
["bitfinex","SOLUSD",1733095114308,22.3272,238.28,238.05,23.776884]
["bitfinex","SOLUSD",1733095114309,23.776884,238.27,238.07,23.776884]
["bitfinex","SOLUSD",1733095115310,22.3272,238.28,238.09,23.776884]
["bitfinex","SOLUSD",1733095115506,22.3272,238.28,238.11,23.776884]
["bitfinex","SOLUSD",1733095116515,20.0,238.25,238.11,23.776884]
["bitfinex","SOLUSD",1733095122129,12.57,238.51,238.1,16.61530594]
["bitfinex","SOLUSD",1733095122130,16.2169,238.34,238.14,23.776884]
["bitfinex","SOLUSD",1733095123303,16.2169,238.34,238.16,23.776884]
["bitfinex","SOLUSD",1733095123499,18.01456003,238.34,238.17,6.1996]
["bitfinex","SOLUSD",1733095123731,18.01456003,238.34,238.18,23.776884]
["bitfinex","SOLUSD",1733095124424,1.79766003,238.34,238.18,23.776884]
["bitfinex","SOLUSD",1733095124616,6.2219,238.35,238.18,24.61416061]
["bitfinex","SOLUSD",1733095124803,20.0,238.32,238.18,24.61416061]
["bitfinex","SOLUSD",1733095125005,225.19234967,238.4,238.18,24.61416061]
["bitfinex","SOLUSD",1733095125409,1.76596281,238.37,238.21,16.6512]
["bitfinex","SOLUSD",1733095125637,16.797279,238.39,238.22,23.776884]
["bitfinex","SOLUSD",1733095126222,20.0,238.36,238.22,23.776884]
["bitfinex","SOLUSD",1733095127515,1.7464339,238.39,238.23,0.12549]
["bitfinex","SOLUSD",1733095127832,6.2977,238.41,238.23,0.12549]
["bitfinex","SOLUSD",1733095128333,8.04965382,238.41,238.23,0.12549]
["bitfinex","SOLUSD",1733095128517,8.04965382,238.41,238.22,23.776884]
["bitfinex","SOLUSD",1733095129016,20.0,238.38,238.22,23.776884]
["bitfinex","SOLUSD",1733095132708,20.0,238.34,238.23,16.2019]
["bitfinex","SOLUSD",1733095136223,21.76888633,238.34,238.23,16.2019]
["bitfinex","SOLUSD",1733095140326,1.76888633,238.34,238.23,16.2019]
["bitfinex","SOLUSD",1733095140650,209.84674967,238.4,238.23,16.2019]
["bitfinex","SOLUSD",1733095141548,211.64527501,238.4,238.23,16.2019]
["bitfinex","SOLUSD",1733095141936,20.0,238.37,238.23,16.2019]
["bitfinex","SOLUSD",1733095142243,211.64527501,238.4,238.23,16.2019]
["bitfinex","SOLUSD",1733095143525,20.0,238.37,238.23,16.2019]
["bitfinex","SOLUSD",1733095149029,20.0,238.37,238.24,0.12549]
["bitfinex","SOLUSD",1733095149231,1.79852534,238.4,238.24,70.12549]
["bitfinex","SOLUSD",1733095149441,21.294,238.47,238.26,0.12549]
["bitfinex","SOLUSD",1733095149653,23.08223116,238.47,238.28,0.12549]
["bitfinex","SOLUSD",1733095150328,7.92103116,238.47,238.28,0.12549]
["bitfinex","SOLUSD",1733095150528,1.78823116,238.47,238.29,16.3247]
["bitfinex","SOLUSD",1733095150729,6.2329,238.52,238.32,0.12549]
["bitfinex","SOLUSD",1733095150956,8.02006293,238.52,238.34,0.12549]
["bitfinex","SOLUSD",1733095151132,1.78716293,238.52,238.35,16.3247]
["bitfinex","SOLUSD",1733095151329,15.0137,238.57,238.36,94.7390647]
["bitfinex","SOLUSD",1733095151546,216.07964967,238.58,238.4,0.12549]
["bitfinex","SOLUSD",1733095151742,209.84674967,238.58,238.41,6.0606]
["bitfinex","SOLUSD",1733095152137,211.58940266,238.58,238.41,6.0606]
["bitfinex","SOLUSD",1733095152954,20.0,238.55,238.41,6.0606]
["bitfinex","SOLUSD",1733095153159,20.0,238.55,238.42,0.12549]
["bitfinex","SOLUSD",1733095153855,211.58940266,238.58,238.42,0.12549]
["bitfinex","SOLUSD",1733095154158,1.74265299,238.58,238.43,15.7588]
["bitfinex","SOLUSD",1733095154348,6.2329,238.64,238.44,0.12549]
["bitfinex","SOLUSD",1733095154932,7.99591224,238.64,238.44,0.12549]
["bitfinex","SOLUSD",1733095155542,20.0,238.61,238.44,0.12549]
["bitfinex","SOLUSD",1733095155734,7.99591224,238.64,238.44,24.73873925]
["bitfinex","SOLUSD",1733095155939,1.76301224,238.64,238.44,24.73873925]
["bitfinex","SOLUSD",1733095156159,209.84674967,238.67,238.44,24.73873925]
["bitfinex","SOLUSD",1733095156962,211.60309291,238.67,238.44,24.73873925]
["bitfinex","SOLUSD",1733095157741,20.0,238.64,238.44,24.73873925]
["bitfinex","SOLUSD",1733095157951,20.0,238.64,238.46,0.12549]
["bitfinex","SOLUSD",1733095158552,20.0,238.64,238.5,0.12549]
["bitfinex","SOLUSD",1733095158751,1.75634324,238.67,238.5,0.9617357]
["bitfinex","SOLUSD",1733095158953,48.535807,238.75,238.5,0.9617357]
["bitfinex","SOLUSD",1733095159570,48.535807,238.75,238.5,0.12549]
["bitfinex","SOLUSD",1733095159955,20.0,238.72,238.5,0.12549]
["bitfinex","SOLUSD",1733095161068,20.0,238.72,238.5,0.96162703]
["bitfinex","SOLUSD",1733095161641,20.0,238.72,238.52,6.74759]
["bitfinex","SOLUSD",1733095162253,20.0,238.72,238.52,6.6221]
["bitfinex","SOLUSD",1733095162254,25.0,238.72,238.52,6.6221]
["bitfinex","SOLUSD",1733095162759,20.0,238.72,238.52,6.6221]
["bitfinex","SOLUSD",1733095165282,25.0,238.71,238.52,6.6221]
["bitfinex","SOLUSD",1733095165583,20.0,238.65,238.51,16.1905]
["bitfinex","SOLUSD",1733095168463,209.84674967,238.68,238.52,6.6221]
["bitfinex","SOLUSD",1733095169787,20.0,238.65,238.52,6.6221]
["bitfinex","SOLUSD",1733095169990,20.0,238.65,238.51,16.1905]
["bitfinex","SOLUSD",1733095170483,20.0,238.61,238.51,16.1905]
["bitfinex","SOLUSD",1733095171174,20.0,238.61,238.46,6.6221]
["bitfinex","SOLUSD",1733095171376,5.0,238.6,238.45,15.2091]
["bitfinex","SOLUSD",1733095171971,25.0,238.6,238.45,15.2091]
["bitfinex","SOLUSD",1733095172867,214.84674967,238.58,238.45,15.2091]
["bitfinex","SOLUSD",1733095173074,20.0,238.55,238.45,10.43939706]
["bitfinex","SOLUSD",1733095173993,35.8094,238.55,238.31,6.3108]
["bitfinex","SOLUSD",1733095174199,20.0,238.54,238.31,6.3108]
["bitfinex","SOLUSD",1733095174373,20.0,238.52,238.31,6.3108]
["bitfinex","SOLUSD",1733095176083,20.0,238.52,238.32,15.9806]
["bitfinex","SOLUSD",1733095177701,21.77773825,238.52,238.32,15.9806]
["bitfinex","SOLUSD",1733095180294,21.77773825,238.52,238.33,25.55]
["bitfinex","SOLUSD",1733095182171,21.77773825,238.52,238.34,16.6521]
["bitfinex","SOLUSD",1733095182371,1.77773825,238.52,238.37,42.2021]
["bitfinex","SOLUSD",1733095182573,209.84674967,238.58,238.37,42.2021]
["bitfinex","SOLUSD",1733095182970,211.61573704,238.58,238.41,25.55]
["bitfinex","SOLUSD",1733095183188,211.61573704,238.58,238.43,25.55]
["bitfinex","SOLUSD",1733095184574,20.0,238.55,238.43,25.55]
["bitfinex","SOLUSD",1733095187798,20.0,238.55,238.42,23.0637]
["bitfinex","SOLUSD",1733095191410,20.0,238.55,238.42,15.99373685]
["bitfinex","SOLUSD",1733095192208,20.0,238.51,238.3,25.09]
["bitfinex","SOLUSD",1733095193403,20.0,238.51,238.26,25.09]
["bitfinex","SOLUSD",1733095193605,20.0,238.5,238.26,25.09]
["bitfinex","SOLUSD",1733095193905,209.84674967,238.49,238.26,25.09]
["bitfinex","SOLUSD",1733095194286,20.0,238.46,238.28,25.09]
["bitfinex","SOLUSD",1733095196812,21.76290699,238.46,238.28,25.09]
["bitfinex","SOLUSD",1733095197008,1.76290699,238.46,238.3,25.09]
["bitfinex","SOLUSD",1733095197219,209.84674967,238.49,238.32,25.09]
["bitfinex","SOLUSD",1733095197805,1.79047804,238.49,238.32,25.09]
["bitfinex","SOLUSD",1733095198120,6.1953,238.54,238.32,25.09]
["bitfinex","SOLUSD",1733095199108,20.0,238.51,238.32,25.09]
["bitfinex","SOLUSD",1733095200996,209.84674967,238.48,238.32,25.09]
["bitfinex","SOLUSD",1733095201197,20.0,238.45,238.32,25.09]
["bitfinex","SOLUSD",1733095201393,214.84674967,238.48,238.32,25.09]
["bitfinex","SOLUSD",1733095201394,20.0,238.41,238.32,20.89519318]
["bitfinex","SOLUSD",1733095202215,20.0,238.41,238.26,25.09]
["bitfinex","SOLUSD",1733095203221,21.81167886,238.41,238.26,25.09]
["bitfinex","SOLUSD",1733095205186,1.81167886,238.41,238.26,25.09]
["bitfinex","SOLUSD",1733095205383,22.4515,238.44,238.26,25.09]
["bitfinex","SOLUSD",1733095206689,1.79959687,238.44,238.27,0.12549]
["bitfinex","SOLUSD",1733095206998,209.84674967,238.48,238.28,0.8368955]
["bitfinex","SOLUSD",1733095207198,209.84674967,238.48,238.27,0.12549]
["bitfinex","SOLUSD",1733095207922,211.65614357,238.48,238.27,0.12549]
["bitfinex","SOLUSD",1733095208103,20.0,238.45,238.27,0.12549]
["bitfinex","SOLUSD",1733095208685,20.0,238.45,238.32,25.09]
["bitfinex","SOLUSD",1733095209116,211.65614357,238.48,238.32,25.09]
["bitfinex","SOLUSD",1733095209297,1.8093939,238.48,238.32,25.09]
["bitfinex","SOLUSD",1733095209493,16.51698092,238.55,238.32,25.92673554]
["bitfinex","SOLUSD",1733095210588,16.51698092,238.55,238.34,25.09]
["bitfinex","SOLUSD",1733095210789,8.36719686,238.55,238.36,25.09]
["bitfinex","SOLUSD",1733095211298,8.36719686,238.55,238.38,25.09]
["bitfinex","SOLUSD",1733095212204,20.0,238.52,238.38,25.09]
["bitfinex","SOLUSD",1733095212694,20.0,238.52,238.39,0.12549]
["bitfinex","SOLUSD",1733095212894,21.79889686,238.55,238.39,0.12549]
["bitfinex","SOLUSD",1733095213104,20.0,238.55,238.39,0.12549]
["bitfinex","SOLUSD",1733095213306,1.7560109,238.57,238.41,25.21549]
["bitfinex","SOLUSD",1733095213508,6.0422,238.61,238.41,25.21549]
["bitfinex","SOLUSD",1733095213815,6.0422,238.61,238.41,25.09]
["bitfinex","SOLUSD",1733095214894,20.0,238.58,238.41,25.09]
["bitfinex","SOLUSD",1733095218791,20.0,238.58,238.43,25.09]
["bitfinex","SOLUSD",1733095219191,7.79744559,238.61,238.44,0.12549]
["bitfinex","SOLUSD",1733095219192,20.0,238.6,238.44,0.12549]
["bitfinex","SOLUSD",1733095219392,6.3235,238.66,238.44,0.96182301]
["bitfinex","SOLUSD",1733095219708,23.103924,238.66,238.44,0.96182301]
["bitfinex","SOLUSD",1733095220425,24.88908092,238.66,238.44,0.96182301]
["bitfinex","SOLUSD",1733095220923,20.0,238.63,238.44,0.96182301]
["bitfinex","SOLUSD",1733095222725,20.0,238.63,238.46,25.09]
["bitfinex","SOLUSD",1733095224296,20.0,238.63,238.48,25.09]
["bitfinex","SOLUSD",1733095224721,24.88908092,238.66,238.5,25.09]
["bitfinex","SOLUSD",1733095224722,20.0,238.64,238.5,25.09]
["bitfinex","SOLUSD",1733095225921,1.78515692,238.66,238.51,0.8361788]
["bitfinex","SOLUSD",1733095226121,6.6207,238.72,238.53,25.09]
["bitfinex","SOLUSD",1733095226298,6.6207,238.72,238.53,25.92605764]
["bitfinex","SOLUSD",1733095226498,23.396028,238.72,238.53,25.92605764]
["bitfinex","SOLUSD",1733095226800,16.775328,238.72,238.55,25.09]
["bitfinex","SOLUSD",1733095227325,18.51187953,238.72,238.55,25.09]
["bitfinex","SOLUSD",1733095227506,20.0,238.69,238.55,25.09]
["bitfinex","SOLUSD",1733095228322,20.0,238.65,238.55,25.09]
["bitfinex","SOLUSD",1733095228828,20.0,238.61,238.55,25.09]
["bitfinex","SOLUSD",1733095229604,23.776884,238.6,238.55,25.09]
["bitfinex","SOLUSD",1733095229817,20.0,238.57,238.55,25.09]
["bitfinex","SOLUSD",1733095230629,20.0,238.57,238.53,25.09]
["bitfinex","SOLUSD",1733095230818,20.0,238.65,238.53,25.09]
["bitfinex","SOLUSD",1733095231135,23.776884,238.64,238.53,25.09]
["bitfinex","SOLUSD",1733095231305,20.0,238.61,238.53,25.09]
["bitfinex","SOLUSD",1733095233812,1.75238757,238.62,238.53,25.09]
["bitfinex","SOLUSD",1733095234128,20.0,238.65,238.53,25.09]
["bitfinex","SOLUSD",1733095234303,20.0,238.61,238.53,25.09]
["bitfinex","SOLUSD",1733095238138,21.77544829,238.61,238.53,25.09]
["bitfinex","SOLUSD",1733095238847,1.77544829,238.61,238.53,25.09]
["bitfinex","SOLUSD",1733095239139,20.0,238.65,238.53,25.09]
["bitfinex","SOLUSD",1733095240309,20.0,238.61,238.53,25.09]
["bitfinex","SOLUSD",1733095243733,20.0,238.57,238.5,25.17]
["bitfinex","SOLUSD",1733095244039,23.776884,238.56,238.5,25.17]
["bitfinex","SOLUSD",1733095244246,20.0,238.53,238.41,6.2801]
["bitfinex","SOLUSD",1733095244918,20.0,238.53,238.42,25.17]
["bitfinex","SOLUSD",1733095246918,20.0,238.49,238.41,21.81758337]
["bitfinex","SOLUSD",1733095248439,20.0,238.49,238.4,15.5881]
["bitfinex","SOLUSD",1733095248742,20.0,238.49,238.35,25.17]
["bitfinex","SOLUSD",1733095254032,20.0,238.49,238.36,25.17]
["bitfinex","SOLUSD",1733095255044,20.0,238.49,238.34,25.17]
["bitfinex","SOLUSD",1733095255418,6.1731,238.48,238.34,25.17]
["bitfinex","SOLUSD",1733095255623,20.0,238.45,238.34,25.17]
["bitfinex","SOLUSD",1733095257031,20.0,238.44,238.34,25.17]
["bitfinex","SOLUSD",1733095259362,21.76734065,238.45,238.34,25.17]
["bitfinex","SOLUSD",1733095259522,20.0,238.45,238.34,25.17]
["bitfinex","SOLUSD",1733095263961,20.0,238.45,238.28,25.17]
["bitfinex","SOLUSD",1733095265751,6.1402,238.39,238.22,25.17]
["bitfinex","SOLUSD",1733095265949,20.0,238.36,238.22,25.17]
["bitfinex","SOLUSD",1733095267142,21.78721786,238.36,238.22,25.17]
["bitfinex","SOLUSD",1733095271737,21.78721786,238.36,238.23,0.83713526]
["bitfinex","SOLUSD",1733095272135,6.1402,238.39,238.25,95.17]
["bitfinex","SOLUSD",1733095272339,6.1402,238.39,238.31,25.17]
["bitfinex","SOLUSD",1733095273363,6.1402,238.39,238.29,26.00683668]
["bitfinex","SOLUSD",1733095273656,15.6543,238.43,238.31,25.17]
["bitfinex","SOLUSD",1733095274433,6.0309,238.45,238.31,25.17]
["bitfinex","SOLUSD",1733095274633,6.0309,238.45,238.31,26.00677392]
["bitfinex","SOLUSD",1733095274836,20.0,238.42,238.31,26.00677392]
["bitfinex","SOLUSD",1733095275261,20.0,238.42,238.33,25.17]
["bitfinex","SOLUSD",1733095275671,6.0309,238.45,238.33,25.17]
["bitfinex","SOLUSD",1733095275879,7.7991316,238.45,238.33,25.17]
["bitfinex","SOLUSD",1733095276966,20.0,238.42,238.33,26.00673869]
["bitfinex","SOLUSD",1733095277770,20.0,238.42,238.33,0.83673869]
["bitfinex","SOLUSD",1733095278369,6.0309,238.45,238.33,0.83673869]
["bitfinex","SOLUSD",1733095278866,20.0,238.42,238.35,25.17]
["bitfinex","SOLUSD",1733095279161,20.0,238.42,238.36,0.83663922]
["bitfinex","SOLUSD",1733095280070,20.0,238.42,238.37,25.17]
["bitfinex","SOLUSD",1733095280270,6.0309,238.45,238.37,25.17]
["bitfinex","SOLUSD",1733095281342,6.0309,238.45,238.36,0.83663922]
["bitfinex","SOLUSD",1733095282163,6.0309,238.45,238.37,23.776884]
["bitfinex","SOLUSD",1733095282355,6.0309,238.45,238.38,26.0065652]
["bitfinex","SOLUSD",1733095282564,20.0,238.45,238.38,26.0065652]
["bitfinex","SOLUSD",1733095283657,7.92963893,238.5,238.38,26.0065652]
["bitfinex","SOLUSD",1733095283866,6.1358,238.5,238.4,25.17]
["bitfinex","SOLUSD",1733095284970,6.1358,238.5,238.4,26.00646437]
["bitfinex","SOLUSD",1733095285276,16.4849,238.54,238.42,25.17]
["bitfinex","SOLUSD",1733095285483,16.4849,238.54,238.42,26.00639265]
["bitfinex","SOLUSD",1733095286349,18.25790331,238.54,238.42,0.83639265]
["bitfinex","SOLUSD",1733095286752,20.0,238.51,238.43,23.776884]
["bitfinex","SOLUSD",1733095287001,20.0,238.51,238.44,26.00637388]
["bitfinex","SOLUSD",1733095287877,20.0,238.52,238.44,26.00637388]
["bitfinex","SOLUSD",1733095288385,6.474,238.55,238.48,25.17]
["bitfinex","SOLUSD",1733095289373,6.474,238.55,238.49,25.17]
["bitfinex","SOLUSD",1733095289761,20.0,238.52,238.49,25.17]
["bitfinex","SOLUSD",1733095290473,20.0,238.52,238.43,25.17]
["bitfinex","SOLUSD",1733095293662,20.0,238.52,238.44,25.17]
["bitfinex","SOLUSD",1733095293869,20.0,238.48,238.44,25.17]
["bitfinex","SOLUSD",1733095294763,20.0,238.48,238.36,25.17]
["bitfinex","SOLUSD",1733095295279,20.0,238.48,238.36,26.00660914]
["bitfinex","SOLUSD",1733095295580,15.856,238.51,238.4,25.17]
["bitfinex","SOLUSD",1733095295789,20.0,238.48,238.42,25.17]
["bitfinex","SOLUSD",1733095296770,20.0,238.48,238.38,25.17]
["bitfinex","SOLUSD",1733095297874,20.0,238.48,238.37,26.0066057]
["bitfinex","SOLUSD",1733095298192,20.0,238.48,238.39,25.17]
["bitfinex","SOLUSD",1733095299177,20.0,238.48,238.37,26.00653875]
["bitfinex","SOLUSD",1733095299681,20.0,238.48,238.39,25.17]
["bitfinex","SOLUSD",1733095299880,20.0,238.48,238.41,25.17]
["bitfinex","SOLUSD",1733095300089,20.0,238.48,238.43,25.17]
["bitfinex","SOLUSD",1733095300395,8.29010718,238.55,238.43,25.17]
["bitfinex","SOLUSD",1733095301061,8.29010718,238.55,238.41,0.83636128]
["bitfinex","SOLUSD",1733095301760,20.0,238.52,238.41,0.83636128]
["bitfinex","SOLUSD",1733095303068,20.0,238.52,238.43,25.17]
["bitfinex","SOLUSD",1733095303389,20.0,238.52,238.44,0.83630895]
["bitfinex","SOLUSD",1733095306968,20.0,238.52,238.44,25.17]
["bitfinex","SOLUSD",1733095307987,20.0,238.52,238.4,26.00633761]
["bitfinex","SOLUSD",1733095309085,20.0,238.52,238.4,0.83633761]
["bitfinex","SOLUSD",1733095309277,20.0,238.52,238.38,0.83650085]
["bitfinex","SOLUSD",1733095309667,20.0,238.52,238.39,25.17]
["bitfinex","SOLUSD",1733095309985,20.0,238.52,238.4,0.83648656]
["bitfinex","SOLUSD",1733095315599,20.0,238.48,238.4,25.17]
["bitfinex","SOLUSD",1733095316174,6.1392,238.46,238.4,25.17]
["bitfinex","SOLUSD",1733095316407,20.0,238.43,238.4,25.17]
["bitfinex","SOLUSD",1733095316589,20.0,238.43,238.41,25.17]
["bitfinex","SOLUSD",1733095317669,20.0,238.43,238.34,26.0066775]
["bitfinex","SOLUSD",1733095318576,20.0,238.43,238.36,37.74]
["bitfinex","SOLUSD",1733095318781,20.0,238.43,238.37,0.83656702]
["bitfinex","SOLUSD",1733095318978,6.1392,238.46,238.39,25.17]
["bitfinex","SOLUSD",1733095319177,6.1392,238.46,238.4,0.83648384]
["bitfinex","SOLUSD",1733095319675,6.1392,238.46,238.41,25.17]
["bitfinex","SOLUSD",1733095320706,6.1392,238.46,238.4,0.83648384]
["bitfinex","SOLUSD",1733095321014,6.1392,238.46,238.39,25.17]
["bitfinex","SOLUSD",1733095321790,6.1392,238.46,238.37,26.00655866]
["bitfinex","SOLUSD",1733095322002,6.1392,238.46,238.39,25.17]
["bitfinex","SOLUSD",1733095322192,6.3678,238.52,238.42,25.17]
["bitfinex","SOLUSD",1733095322394,6.3678,238.52,238.43,0.83634107]
["bitfinex","SOLUSD",1733095327409,6.3678,238.52,238.43,25.17]
["bitfinex","SOLUSD",1733095328007,20.0,238.49,238.43,25.17]
["bitfinex","SOLUSD",1733095328385,20.0,238.49,238.44,25.17]
["bitfinex","SOLUSD",1733095329300,20.0,238.49,238.36,38.57658942]
["bitfinex","SOLUSD",1733095332198,6.3678,238.52,238.42,25.17]
["bitfinex","SOLUSD",1733095332398,6.3678,238.52,238.43,0.83638202]
["bitfinex","SOLUSD",1733095334311,6.3678,238.52,238.41,37.74]
["bitfinex","SOLUSD",1733095334824,20.0,238.49,238.42,25.17]
["bitfinex","SOLUSD",1733095335798,20.0,238.49,238.4,25.17]
["bitfinex","SOLUSD",1733095337014,20.0,238.49,238.38,37.75]
["bitfinex","SOLUSD",1733095338714,20.0,238.49,238.39,25.17]
["bitfinex","SOLUSD",1733095339598,20.0,238.49,238.39,26.00653035]
["bitfinex","SOLUSD",1733095339894,20.0,238.49,238.41,25.17]
["bitfinex","SOLUSD",1733095340996,20.0,238.49,238.39,0.83653035]
["bitfinex","SOLUSD",1733095344119,20.0,238.49,238.37,37.75]
["bitfinex","SOLUSD",1733095344615,20.0,238.49,238.37,38.58655937]
["bitfinex","SOLUSD",1733095345018,6.3678,238.52,238.43,25.17]
["bitfinex","SOLUSD",1733095345201,6.3678,238.52,238.44,0.83633838]
["bitfinex","SOLUSD",1733095345395,6.3678,238.52,238.43,25.17]
["bitfinex","SOLUSD",1733095346220,6.3678,238.52,238.44,25.17]
["bitfinex","SOLUSD",1733095346526,20.0,238.49,238.44,25.17]
["bitfinex","SOLUSD",1733095347220,20.0,238.49,238.36,26.00646994]
["bitfinex","SOLUSD",1733095348195,20.0,238.49,238.39,70.0]
["bitfinex","SOLUSD",1733095348411,20.0,238.49,238.4,26.00649833]
["bitfinex","SOLUSD",1733095350926,6.3678,238.52,238.43,25.17]
["bitfinex","SOLUSD",1733095351130,6.3678,238.52,238.44,0.83634476]
["bitfinex","SOLUSD",1733095351423,6.3678,238.52,238.46,25.17]
["bitfinex","SOLUSD",1733095352332,6.3678,238.52,238.46,26.00630285]
["bitfinex","SOLUSD",1733095358811,6.3678,238.52,238.47,25.17]
["bitfinex","SOLUSD",1733095359932,6.3678,238.52,238.45,25.17]
["bitfinex","SOLUSD",1733095360246,6.3678,238.52,238.4,23.0661]
["bitfinex","SOLUSD",1733095360247,6.3678,238.52,238.47,25.17]
["bitfinex","SOLUSD",1733095361735,6.3678,238.52,238.48,0.83626854]
["bitfinex","SOLUSD",1733095364829,6.3678,238.52,238.49,25.17]
["bitfinex","SOLUSD",1733095366136,6.3678,238.52,238.47,26.0062416]
["bitfinex","SOLUSD",1733095380024,6.4012,238.59,238.5,25.17]
["bitfinex","SOLUSD",1733095381118,20.0,238.56,238.48,25.17]
["bitfinex","SOLUSD",1733095381939,20.0,238.56,238.45,0.83628337]
["bitfinex","SOLUSD",1733095382640,20.0,238.51,238.44,25.17]
["bitfinex","SOLUSD",1733095383020,20.0,238.51,238.38,26.00647765]
["bitfinex","SOLUSD",1733095383521,20.0,238.51,238.38,38.58647765]
["bitfinex","SOLUSD",1733095384334,21.76099757,238.51,238.38,38.58647765]
["bitfinex","SOLUSD",1733095385645,20.0,238.51,238.42,25.17]
["bitfinex","SOLUSD",1733095385838,20.0,238.51,238.43,0.83637934]
["bitfinex","SOLUSD",1733095386042,16.6423,238.54,238.45,37.75]
["bitfinex","SOLUSD",1733095386347,16.6423,238.54,238.46,0.836259]
["bitfinex","SOLUSD",1733095397059,16.6423,238.54,238.48,25.17]
["bitfinex","SOLUSD",1733095399968,16.6423,238.54,238.5,25.17]
["bitfinex","SOLUSD",1733095400769,16.6423,238.54,238.48,25.17]
["bitfinex","SOLUSD",1733095401583,16.6423,238.54,238.48,26.00623082]
["bitfinex","SOLUSD",1733095402267,6.3822,238.55,238.48,26.00623082]
["bitfinex","SOLUSD",1733095403667,6.3822,238.55,238.5,95.17]
["bitfinex","SOLUSD",1733095403872,16.542,238.6,238.54,25.17]
["bitfinex","SOLUSD",1733095404169,16.542,238.6,238.54,26.00600841]
["bitfinex","SOLUSD",1733095404755,6.3349,238.61,238.54,26.00600841]
["bitfinex","SOLUSD",1733095406174,6.3349,238.61,238.58,25.17]
["bitfinex","SOLUSD",1733095406364,16.6414,238.66,238.58,26.0058794]
["bitfinex","SOLUSD",1733095406365,22.683,238.66,238.58,26.0058794]
["bitfinex","SOLUSD",1733095409974,22.683,238.66,238.6,25.17]
["bitfinex","SOLUSD",1733095411374,22.683,238.66,238.59,25.17]
["bitfinex","SOLUSD",1733095412858,20.0,238.63,238.6,25.17]
["bitfinex","SOLUSD",1733095413973,20.0,238.63,238.61,25.17]
["bitfinex","SOLUSD",1733095415274,22.683,238.66,238.55,38.58594543]
["bitfinex","SOLUSD",1733095415657,22.683,238.66,238.58,25.17]
["bitfinex","SOLUSD",1733095415870,22.683,238.66,238.58,26.00585408]
["bitfinex","SOLUSD",1733095416575,21.8172,238.74,238.61,37.75]
["bitfinex","SOLUSD",1733095416759,21.8172,238.74,238.62,0.83564364]
["bitfinex","SOLUSD",1733095417462,21.8172,238.74,238.64,25.17]
["bitfinex","SOLUSD",1733095417792,21.8172,238.74,238.64,26.00564985]
["bitfinex","SOLUSD",1733095418786,20.0,238.71,238.64,26.00564985]
["bitfinex","SOLUSD",1733095421384,20.0,238.71,238.65,25.17]
["bitfinex","SOLUSD",1733095422282,20.0,238.71,238.61,26.00573472]
["bitfinex","SOLUSD",1733095426289,20.0,238.71,238.62,25.17]
["bitfinex","SOLUSD",1733095426493,20.0,238.67,238.62,25.17]
["bitfinex","SOLUSD",1733095426792,6.4376,238.7,238.63,0.83593684]
["bitfinex","SOLUSD",1733095427680,6.4376,238.7,238.62,0.83572972]
["bitfinex","SOLUSD",1733095428565,6.4376,238.7,238.64,25.17]
["bitfinex","SOLUSD",1733095428793,15.1841,238.74,238.65,0.83561942]
["bitfinex","SOLUSD",1733095429474,6.0798,238.76,238.67,25.17]
["bitfinex","SOLUSD",1733095429798,6.0798,238.76,238.69,107.75]
["bitfinex","SOLUSD",1733095429999,0.15845019,238.78,238.7,0.83542218]
["bitfinex","SOLUSD",1733095430168,0.15845019,238.78,238.73,37.75]
["bitfinex","SOLUSD",1733095430368,0.15845019,238.78,238.74,0.83527099]
["bitfinex","SOLUSD",1733095435083,0.15845019,238.78,238.71,25.17]
["bitfinex","SOLUSD",1733095436181,0.15845019,238.78,238.7,26.00543567]
["bitfinex","SOLUSD",1733095442681,0.15845019,238.78,238.72,25.17]
["bitfinex","SOLUSD",1733095442883,0.15845019,238.78,238.72,26.00542849]
["bitfinex","SOLUSD",1733095443903,20.0,238.79,238.72,26.00542849]
["bitfinex","SOLUSD",1733095444280,20.0,238.79,238.74,25.17]
["bitfinex","SOLUSD",1733095445210,20.0,238.79,238.72,26.00542849]
["bitfinex","SOLUSD",1733095445889,20.0,238.79,238.74,25.17]
["bitfinex","SOLUSD",1733095447883,20.0,238.79,238.72,25.17]
["bitfinex","SOLUSD",1733095449289,15.1802,238.78,238.69,25.17]
["bitfinex","SOLUSD",1733095449481,20.0,238.75,238.69,25.17]
["bitfinex","SOLUSD",1733095450589,15.1802,238.78,238.72,25.17]
["bitfinex","SOLUSD",1733095451485,15.1802,238.78,238.71,23.776884]
["bitfinex","SOLUSD",1733095451704,15.1802,238.78,238.72,25.17]
["bitfinex","SOLUSD",1733095453409,20.0,238.79,238.73,0.83546967]
["bitfinex","SOLUSD",1733095454994,20.0,238.79,238.74,25.17]
["bitfinex","SOLUSD",1733095456104,20.0,238.79,238.72,25.17]
["bitfinex","SOLUSD",1733095457712,20.0,238.79,238.74,25.17]
["bitfinex","SOLUSD",1733095458784,20.0,238.79,238.75,25.17]
["bitfinex","SOLUSD",1733095459809,20.0,238.79,238.72,25.17]
["bitfinex","SOLUSD",1733095459998,20.0,238.79,238.74,25.17]
["bitfinex","SOLUSD",1733095461512,20.0,238.77,238.74,25.17]
["bitfinex","SOLUSD",1733095462090,20.0,238.77,238.72,25.17]
["bitfinex","SOLUSD",1733095462296,20.0,238.77,238.74,25.17]
["bitfinex","SOLUSD",1733095464618,20.0,238.77,238.71,25.17]
["bitfinex","SOLUSD",1733095465702,20.0,238.77,238.69,25.17]
["bitfinex","SOLUSD",1733095468224,15.1297,238.76,238.69,25.17]
["bitfinex","SOLUSD",1733095468724,20.0,238.73,238.69,25.17]
["bitfinex","SOLUSD",1733095469720,6.513,238.72,238.7,25.17]
["bitfinex","SOLUSD",1733095470921,20.0,238.69,238.65,25.17]
["bitfinex","SOLUSD",1733095471909,20.0,238.69,238.63,25.17]
["bitfinex","SOLUSD",1733095472102,20.0,238.69,238.65,25.17]
["bitfinex","SOLUSD",1733095473003,20.0,238.69,238.62,23.776884]
["bitfinex","SOLUSD",1733095473004,20.0,238.69,238.64,23.776884]
["bitfinex","SOLUSD",1733095473205,20.0,238.69,238.62,23.776884]
["bitfinex","SOLUSD",1733095473206,20.0,238.69,238.65,25.17]
["bitfinex","SOLUSD",1733095474221,20.0,238.69,238.63,25.17]
["bitfinex","SOLUSD",1733095474430,6.513,238.72,238.67,25.17]
["bitfinex","SOLUSD",1733095474814,15.1297,238.76,238.68,0.83560353]
["bitfinex","SOLUSD",1733095475020,6.5981,238.77,238.72,48.946884]
["bitfinex","SOLUSD",1733095476629,16.762503,238.8,238.73,0.83546958]
["bitfinex","SOLUSD",1733095476931,16.111,238.81,238.73,0.83546958]
["bitfinex","SOLUSD",1733095476932,16.111,238.81,238.77,25.17]
["bitfinex","SOLUSD",1733095477229,16.761047,238.81,238.77,25.17]
["bitfinex","SOLUSD",1733095477814,6.232,238.83,238.73,38.58546958]
["bitfinex","SOLUSD",1733095478338,6.232,238.83,238.77,25.17]
["bitfinex","SOLUSD",1733095478837,6.232,238.83,238.79,25.17]
["bitfinex","SOLUSD",1733095480134,6.232,238.83,238.78,25.17]
["bitfinex","SOLUSD",1733095481141,6.232,238.83,238.76,25.17]
["bitfinex","SOLUSD",1733095481323,6.232,238.83,238.78,25.17]
["bitfinex","SOLUSD",1733095481835,20.0,238.8,238.78,25.17]
["bitfinex","SOLUSD",1733095482530,20.0,238.8,238.75,25.17]
["bitfinex","SOLUSD",1733095482839,20.0,238.8,238.77,25.17]
["bitfinex","SOLUSD",1733095483716,20.0,238.8,238.73,25.17]
["bitfinex","SOLUSD",1733095483927,20.0,238.8,238.75,25.17]
["bitfinex","SOLUSD",1733095484312,20.0,238.8,238.77,25.17]
["bitfinex","SOLUSD",1733095485228,20.0,238.8,238.75,25.17]
["bitfinex","SOLUSD",1733095486236,20.0,238.8,238.73,25.17]
["bitfinex","SOLUSD",1733095486432,20.0,238.8,238.74,23.776884]
["bitfinex","SOLUSD",1733095486635,20.0,238.8,238.75,25.17]
["bitfinex","SOLUSD",1733095487711,20.0,238.8,238.68,26.00548279]
["bitfinex","SOLUSD",1733095487920,20.0,238.8,238.7,25.17]
["bitfinex","SOLUSD",1733095488135,20.0,238.8,238.72,25.17]
["bitfinex","SOLUSD",1733095490137,20.0,238.8,238.7,25.17]
["bitfinex","SOLUSD",1733095490345,20.0,238.8,238.69,23.776884]
["bitfinex","SOLUSD",1733095490346,20.0,238.76,238.72,25.17]
["bitfinex","SOLUSD",1733095491347,20.0,238.76,238.7,25.17]
["bitfinex","SOLUSD",1733095494449,21.8150332,238.76,238.7,25.17]
["bitfinex","SOLUSD",1733095498350,21.8150332,238.76,238.67,25.17]
["bitfinex","SOLUSD",1733095500432,21.8150332,238.76,238.58,70.0]
["bitfinex","SOLUSD",1733095500433,20.0,238.72,238.65,25.17]
["bitfinex","SOLUSD",1733095500750,20.0,238.68,238.65,25.17]
["bitfinex","SOLUSD",1733095500974,6.4609,238.75,238.65,25.17]
["bitfinex","SOLUSD",1733095501132,20.0,238.72,238.65,25.17]
["bitfinex","SOLUSD",1733095501751,20.0,238.72,238.67,25.17]
["bitfinex","SOLUSD",1733095501947,20.0,238.72,238.69,25.17]
["bitfinex","SOLUSD",1733095503049,20.0,238.72,238.7,25.17]
["bitfinex","SOLUSD",1733095504245,20.0,238.72,238.69,25.17]
["bitfinex","SOLUSD",1733095505853,20.0,238.72,238.71,48.946884]
["bitfinex","SOLUSD",1733095506055,20.0,238.72,238.71,25.17]
["bitfinex","SOLUSD",1733095506237,6.4609,238.75,238.71,25.17]
["bitfinex","SOLUSD",1733095506841,6.4609,238.75,238.69,25.17]
["bitfinex","SOLUSD",1733095507243,5.9609,238.75,238.71,25.17]
["bitfinex","SOLUSD",1733095508244,5.9609,238.75,238.69,25.17]
["bitfinex","SOLUSD",1733095509365,5.9609,238.75,238.7,25.17]
["bitfinex","SOLUSD",1733095509551,20.0,238.72,238.7,25.17]
["bitfinex","SOLUSD",1733095510366,20.0,238.72,238.59,25.17]
["bitfinex","SOLUSD",1733095510570,9.96032148,238.8,238.59,25.17]
["bitfinex","SOLUSD",1733095510571,20.0,238.68,238.59,25.17]
["bitfinex","SOLUSD",1733095511269,20.0,238.68,238.57,25.17]
["bitfinex","SOLUSD",1733095511569,20.0,238.68,238.57,26.00588843]
["bitfinex","SOLUSD",1733095512144,20.0,238.68,238.6,23.776884]
["bitfinex","SOLUSD",1733095512345,20.0,238.68,238.61,25.17]
["bitfinex","SOLUSD",1733095514466,20.0,238.68,238.62,25.17]
["bitfinex","SOLUSD",1733095515365,20.0,238.68,238.6,23.776884]
["bitfinex","SOLUSD",1733095515663,20.0,238.68,238.61,25.17]
["bitfinex","SOLUSD",1733095517541,20.0,238.68,238.6,23.776884]
["bitfinex","SOLUSD",1733095517745,20.0,238.68,238.61,25.17]
["bitfinex","SOLUSD",1733095518065,20.0,238.68,238.63,25.17]
["bitfinex","SOLUSD",1733095521252,20.0,238.68,238.61,25.17]
["bitfinex","SOLUSD",1733095521651,20.0,238.68,238.62,23.776884]
["bitfinex","SOLUSD",1733095521853,20.0,238.68,238.63,25.17]
["bitfinex","SOLUSD",1733095522251,21.9698,238.71,238.65,25.17]
["bitfinex","SOLUSD",1733095523554,20.0,238.68,238.65,25.17]
["bitfinex","SOLUSD",1733095526674,20.0,238.68,238.62,26.00575134]
["bitfinex","SOLUSD",1733095527279,20.0,238.68,238.64,25.17]
["bitfinex","SOLUSD",1733095529880,20.0,238.68,238.66,25.17]
["bitfinex","SOLUSD",1733095531086,20.0,238.68,238.64,25.17]
["bitfinex","SOLUSD",1733095533181,20.0,238.68,238.65,25.17]
["bitfinex","SOLUSD",1733095533362,20.0,238.68,238.65,23.64911009]
["bitfinex","SOLUSD",1733095534180,20.0,238.68,238.56,22.12822018]
["bitfinex","SOLUSD",1733095534700,20.0,238.68,238.58,22.12822018]
["bitfinex","SOLUSD",1733095538887,20.0,238.68,238.53,26.3808]
["bitfinex","SOLUSD",1733095538888,20.0,238.68,238.59,22.12822018]
["bitfinex","SOLUSD",1733095539894,20.0,238.68,238.6,22.12822018]
["bitfinex","SOLUSD",1733095540886,20.0,238.68,238.55,23.776884]
["bitfinex","SOLUSD",1733095541189,20.0,238.68,238.56,22.12822018]
["bitfinex","SOLUSD",1733095543270,20.0,238.68,238.54,34.70822018]
["bitfinex","SOLUSD",1733095559986,20.0,238.63,238.53,22.12822018]
["bitfinex","SOLUSD",1733095560188,20.0,238.59,238.53,22.12822018]
["bitfinex","SOLUSD",1733095561098,20.0,238.59,238.54,22.12822018]
["bitfinex","SOLUSD",1733095562414,20.0,238.59,238.49,22.12822018]
["bitfinex","SOLUSD",1733095563191,20.0,238.59,238.49,34.70822018]
["bitfinex","SOLUSD",1733095563401,20.0,238.59,238.51,34.70822018]
["bitfinex","SOLUSD",1733095563603,20.0,238.59,238.52,0.8360978]
["bitfinex","SOLUSD",1733095564399,20.0,238.59,238.51,34.70822018]
["bitfinex","SOLUSD",1733095564600,36.0487,238.59,238.5,22.12822018]
["bitfinex","SOLUSD",1733095565590,36.0487,238.59,238.47,22.12822018]
["bitfinex","SOLUSD",1733095565797,20.0,238.55,238.47,22.12822018]
["bitfinex","SOLUSD",1733095569308,20.0,238.55,238.48,22.12822018]
["bitfinex","SOLUSD",1733095570216,20.0,238.52,238.48,22.12822018]
["bitfinex","SOLUSD",1733095570419,20.0,238.52,238.4,103.19448162]
["bitfinex","SOLUSD",1733095570619,20.0,238.52,238.41,25.12]
["bitfinex","SOLUSD",1733095571528,6.5583,238.51,238.41,25.12]
["bitfinex","SOLUSD",1733095571704,20.0,238.48,238.41,25.12]
["bitfinex","SOLUSD",1733095571899,20.0,238.48,238.39,37.7]
["bitfinex","SOLUSD",1733095573617,16.2924,238.47,238.39,25.12]
["bitfinex","SOLUSD",1733095573809,20.0,238.44,238.39,25.12]
["bitfinex","SOLUSD",1733095574523,6.3346,238.43,238.36,25.12]
["bitfinex","SOLUSD",1733095574824,6.3346,238.43,238.36,37.7]
["bitfinex","SOLUSD",1733095575132,6.3346,238.43,238.38,25.12]
["bitfinex","SOLUSD",1733095576104,6.3346,238.43,238.37,36.356884]
["bitfinex","SOLUSD",1733095576105,6.3346,238.43,238.35,38.53668834]
["bitfinex","SOLUSD",1733095576723,6.3346,238.43,238.37,25.12]
["bitfinex","SOLUSD",1733095577501,6.3346,238.43,238.37,25.95667571]
["bitfinex","SOLUSD",1733095577706,6.3346,238.43,238.39,25.12]
["bitfinex","SOLUSD",1733095578030,16.2924,238.47,238.4,0.8365835]
["bitfinex","SOLUSD",1733095578204,6.4989,238.49,238.42,25.12]
["bitfinex","SOLUSD",1733095578528,6.4989,238.49,238.43,0.83645378]
["bitfinex","SOLUSD",1733095579903,6.4989,238.49,238.44,25.12]
["bitfinex","SOLUSD",1733095581729,16.2189,238.53,238.45,0.83642259]
["bitfinex","SOLUSD",1733095581908,6.488,238.55,238.47,25.12]
["bitfinex","SOLUSD",1733095582103,6.488,238.55,238.48,0.83626992]
["bitfinex","SOLUSD",1733095588623,6.488,238.55,238.47,25.12]
["bitfinex","SOLUSD",1733095590226,6.488,238.55,238.49,25.12]
["bitfinex","SOLUSD",1733095590635,20.0,238.52,238.49,25.12]
["bitfinex","SOLUSD",1733095592313,20.0,238.52,238.44,37.7]
["bitfinex","SOLUSD",1733095592513,6.488,238.55,238.47,37.7]
["bitfinex","SOLUSD",1733095592741,20.0,238.52,238.48,0.83627796]
["bitfinex","SOLUSD",1733095594416,20.0,238.52,238.47,37.7]
["bitfinex","SOLUSD",1733095595636,20.0,238.52,238.47,38.53634408]
["bitfinex","SOLUSD",1733095596318,6.488,238.55,238.47,38.53634408]
["bitfinex","SOLUSD",1733095597243,20.0,238.52,238.47,38.53634408]
["bitfinex","SOLUSD",1733095598540,20.0,238.52,238.47,37.7]
["bitfinex","SOLUSD",1733095600039,20.0,238.52,238.47,38.53634057]
["bitfinex","SOLUSD",1733095606348,20.0,238.52,238.49,37.7]
["bitfinex","SOLUSD",1733095608823,6.488,238.55,238.49,37.7]
["bitfinex","SOLUSD",1733095610043,6.488,238.55,238.51,25.12]
["bitfinex","SOLUSD",1733095610433,6.488,238.55,238.53,25.12]
["bitfinex","SOLUSD",1733095611341,6.488,238.55,238.54,25.12]
["bitfinex","SOLUSD",1733095612043,15.5938,238.59,238.54,25.12]
["bitfinex","SOLUSD",1733095612252,6.5713,238.6,238.54,37.7]
["bitfinex","SOLUSD",1733095613552,6.5713,238.6,238.56,25.12]
["bitfinex","SOLUSD",1733095614632,6.0713,238.6,238.55,25.12]
["bitfinex","SOLUSD",1733095615149,20.0,238.57,238.55,25.12]
["bitfinex","SOLUSD",1733095615656,20.0,238.57,238.51,25.12]
["bitfinex","SOLUSD",1733095616630,20.0,238.57,238.5,25.12]
["bitfinex","SOLUSD",1733095616855,20.0,238.57,238.52,25.12]
["bitfinex","SOLUSD",1733095617948,20.0,238.57,238.5,25.12]
["bitfinex","SOLUSD",1733095618651,19.8926,238.57,238.5,25.12]
["bitfinex","SOLUSD",1733095620460,19.8926,238.57,238.49,12.58]
["bitfinex","SOLUSD",1733095620461,19.8926,238.57,238.52,25.12]
["bitfinex","SOLUSD",1733095621447,19.8926,238.57,238.5,23.776884]
["bitfinex","SOLUSD",1733095621645,19.8926,238.57,238.51,25.12]
["bitfinex","SOLUSD",1733095621849,19.8926,238.57,238.53,25.12]
["bitfinex","SOLUSD",1733095630759,19.8926,238.57,238.55,25.12]
["bitfinex","SOLUSD",1733095631938,19.8926,238.57,238.53,25.12]
["bitfinex","SOLUSD",1733095634047,20.0,238.61,238.56,23.776884]
["bitfinex","SOLUSD",1733095634356,16.1635,238.64,238.57,25.12]
["bitfinex","SOLUSD",1733095635457,20.0,238.61,238.57,25.12]
["bitfinex","SOLUSD",1733095636351,20.0,238.61,238.53,25.12]
["bitfinex","SOLUSD",1733095642558,20.0,238.61,238.55,25.12]
["bitfinex","SOLUSD",1733095642754,6.1872,238.65,238.57,25.12]
["bitfinex","SOLUSD",1733095642965,6.1872,238.65,238.61,25.12]
["bitfinex","SOLUSD",1733095643944,20.0,238.62,238.59,25.12]
["bitfinex","SOLUSD",1733095645052,20.0,238.62,238.6,25.12]
["bitfinex","SOLUSD",1733095646250,20.0,238.62,238.59,25.12]
["bitfinex","SOLUSD",1733095647172,20.0,238.62,238.55,23.776884]
["bitfinex","SOLUSD",1733095647173,20.0,238.62,238.58,25.12]
["bitfinex","SOLUSD",1733095648266,20.0,238.62,238.54,25.9561094]
["bitfinex","SOLUSD",1733095649160,20.0,238.62,238.56,25.12]
["bitfinex","SOLUSD",1733095653165,20.0,238.62,238.5,25.12]
["bitfinex","SOLUSD",1733095653384,20.0,238.58,238.5,25.12]
["bitfinex","SOLUSD",1733095653678,20.0,238.58,238.52,25.12]
["bitfinex","SOLUSD",1733095654253,20.0,238.58,238.54,25.12]
["bitfinex","SOLUSD",1733095654455,6.3332,238.57,238.5,25.12]
["bitfinex","SOLUSD",1733095654671,20.0,238.54,238.5,25.12]
["bitfinex","SOLUSD",1733095655355,20.0,238.54,238.51,25.12]
["bitfinex","SOLUSD",1733095656484,20.0,238.54,238.47,23.776884]
["bitfinex","SOLUSD",1733095656780,20.0,238.54,238.48,25.12]
["bitfinex","SOLUSD",1733095658453,20.0,238.54,238.49,25.12]
["bitfinex","SOLUSD",1733095658678,6.3332,238.57,238.53,25.12]
["bitfinex","SOLUSD",1733095659774,15.6767,238.61,238.54,118.896884]
["bitfinex","SOLUSD",1733095659958,6.2327,238.63,238.54,118.896884]
["bitfinex","SOLUSD",1733095660159,15.8192,238.66,238.59,25.12]
["bitfinex","SOLUSD",1733095660370,15.8192,238.66,238.61,25.12]
["bitfinex","SOLUSD",1733095661175,6.2327,238.69,238.62,48.896884]
["bitfinex","SOLUSD",1733095661475,33.23834,238.72,238.62,48.896884]
["bitfinex","SOLUSD",1733095661660,16.4694,238.72,238.68,48.896884]
["bitfinex","SOLUSD",1733095662782,20.0,238.71,238.68,48.896884]
["bitfinex","SOLUSD",1733095662966,16.1176,238.78,238.71,25.12]
["bitfinex","SOLUSD",1733095663289,16.1176,238.78,238.72,48.896884]
["bitfinex","SOLUSD",1733095664280,20.0,238.77,238.72,48.896884]
["bitfinex","SOLUSD",1733095664481,6.5967,238.8,238.76,25.12]
["bitfinex","SOLUSD",1733095664670,23.9188186,238.85,238.78,25.12]
["bitfinex","SOLUSD",1733095665065,7.1583656,238.85,238.78,25.12]
["bitfinex","SOLUSD",1733095665276,0.4926656,238.85,238.82,25.12]
["bitfinex","SOLUSD",1733095665865,0.4926656,238.85,238.78,25.12]
["bitfinex","SOLUSD",1733095666588,20.4926656,238.85,238.72,93.776884]
["bitfinex","SOLUSD",1733095666762,20.4926656,238.85,238.73,25.12]
["bitfinex","SOLUSD",1733095666967,15.0825,238.84,238.7,25.12]
["bitfinex","SOLUSD",1733095667296,6.0431,238.8,238.7,25.12]
["bitfinex","SOLUSD",1733095667467,20.0,238.77,238.7,25.12]
["bitfinex","SOLUSD",1733095667985,20.0,238.77,238.71,25.12]
["bitfinex","SOLUSD",1733095669082,20.0,238.77,238.68,25.12]
["bitfinex","SOLUSD",1733095669287,20.0,238.77,238.7,25.12]
["bitfinex","SOLUSD",1733095669667,20.0,238.77,238.72,25.12]
["bitfinex","SOLUSD",1733095670995,20.0,238.77,238.67,37.69]
["bitfinex","SOLUSD",1733095671172,20.0,238.77,238.67,107.69]
["bitfinex","SOLUSD",1733095671891,20.0,238.77,238.69,25.12]
["bitfinex","SOLUSD",1733095672793,20.0,238.77,238.68,25.12]
["bitfinex","SOLUSD",1733095673789,20.0,238.77,238.65,25.12]
["bitfinex","SOLUSD",1733095674887,20.0,238.77,238.66,25.12]
["bitfinex","SOLUSD",1733095675482,20.0,238.77,238.68,25.12]
["bitfinex","SOLUSD",1733095676568,20.0,238.77,238.69,25.12]
["bitfinex","SOLUSD",1733095677590,20.0,238.77,238.7,25.12]
["bitfinex","SOLUSD",1733095678568,20.0,238.77,238.66,25.12]
["bitfinex","SOLUSD",1733095678889,20.0,238.77,238.71,25.12]
["bitfinex","SOLUSD",1733095679088,20.0,238.73,238.67,25.12]
["bitfinex","SOLUSD",1733095679779,20.0,238.73,238.62,0.95788881]
["bitfinex","SOLUSD",1733095680490,36.769395,238.73,238.62,0.95788881]
["bitfinex","SOLUSD",1733095682898,20.0,238.73,238.62,0.95788881]
["bitfinex","SOLUSD",1733095683411,20.0,238.73,238.63,25.12]
["bitfinex","SOLUSD",1733095683577,20.0,238.73,238.63,48.896884]
["bitfinex","SOLUSD",1733095683887,20.0,238.73,238.63,25.12]
["bitfinex","SOLUSD",1733095684090,20.0,238.69,238.63,25.12]
["bitfinex","SOLUSD",1733095684484,20.0,238.69,238.64,25.12]
["bitfinex","SOLUSD",1733095685107,16.4486,238.68,238.64,18.60198887]
["bitfinex","SOLUSD",1733095685398,20.0,238.65,238.64,18.60198887]
["bitfinex","SOLUSD",1733095685896,20.0,238.65,238.54,25.12]
["bitfinex","SOLUSD",1733095689294,20.0,238.65,238.56,25.12]
["bitfinex","SOLUSD",1733095690490,20.0,238.65,238.58,25.12]
["bitfinex","SOLUSD",1733095691500,20.0,238.65,238.59,25.12]
["bitfinex","SOLUSD",1733095692343,20.0,238.65,238.63,25.12]
["bitfinex","SOLUSD",1733095692611,16.4486,238.68,238.63,25.12]
["bitfinex","SOLUSD",1733095693595,6.5433,238.72,238.63,25.12]
["bitfinex","SOLUSD",1733095694118,6.5433,238.72,238.65,25.12]
["bitfinex","SOLUSD",1733095695013,20.0,238.69,238.65,25.12]
["bitfinex","SOLUSD",1733095695311,20.0,238.69,238.66,25.12]
["bitfinex","SOLUSD",1733095696209,20.0,238.69,238.65,25.12]
["bitfinex","SOLUSD",1733095697407,20.0,238.69,238.63,25.95577154]
["bitfinex","SOLUSD",1733095697715,20.0,238.69,238.65,25.12]
["bitfinex","SOLUSD",1733095698717,1.81510909,238.78,238.73,23.776884]
["bitfinex","SOLUSD",1733095699014,6.6246,238.83,238.74,25.12]
["bitfinex","SOLUSD",1733095699322,8.42722458,238.83,238.74,25.12]
["bitfinex","SOLUSD",1733095699845,8.42722458,238.83,238.75,25.12]
["bitfinex","SOLUSD",1733095700196,20.0,238.8,238.75,25.12]
["bitfinex","SOLUSD",1733095700909,20.0,238.8,238.72,25.12]
["bitfinex","SOLUSD",1733095705319,20.0,238.8,238.73,25.12]
["bitfinex","SOLUSD",1733095706400,20.0,238.8,238.72,25.12]
["bitfinex","SOLUSD",1733095706812,20.0,238.8,238.74,25.12]
["bitfinex","SOLUSD",1733095708921,20.0,238.8,238.76,25.12]
["bitfinex","SOLUSD",1733095709627,6.6246,238.83,238.78,25.12]
["bitfinex","SOLUSD",1733095710711,20.0,238.8,238.77,25.12]
["bitfinex","SOLUSD",1733095712927,20.0,238.8,238.75,25.12]
["bitfinex","SOLUSD",1733095713235,20.0,238.8,238.77,25.12]
["bitfinex","SOLUSD",1733095714329,20.0,238.8,238.75,25.12]
["bitfinex","SOLUSD",1733095714721,20.0,238.8,238.77,25.12]
["bitfinex","SOLUSD",1733095714938,16.3571656,238.85,238.79,25.12]
["bitfinex","SOLUSD",1733095715227,20.0,238.82,238.81,25.12]
["bitfinex","SOLUSD",1733095715405,0.4926656,238.85,238.81,25.12]
["bitfinex","SOLUSD",1733095715732,0.4926656,238.85,238.84,48.896884]
["bitfinex","SOLUSD",1733095717230,20.4926656,238.85,238.84,25.12]
["bitfinex","SOLUSD",1733095719417,20.4926656,238.85,238.8,25.12]
["bitfinex","SOLUSD",1733095721833,20.4926656,238.85,238.78,25.12]
["bitfinex","SOLUSD",1733095722021,20.4926656,238.85,238.81,25.12]
["bitfinex","SOLUSD",1733095723023,20.4926656,238.85,238.77,25.12]
["bitfinex","SOLUSD",1733095728225,20.4926656,238.85,238.77,25.95536469]
["bitfinex","SOLUSD",1733095728522,20.4926656,238.85,238.79,25.12]
["bitfinex","SOLUSD",1733095729426,20.4926656,238.85,238.79,23.776884]
["bitfinex","SOLUSD",1733095729759,20.4926656,238.85,238.8,25.12]
["bitfinex","SOLUSD",1733095733157,20.4926656,238.85,238.78,25.95525622]
["bitfinex","SOLUSD",1733095733360,20.4926656,238.85,238.8,25.12]
["bitfinex","SOLUSD",1733095734352,20.4926656,238.85,238.79,23.776884]
["bitfinex","SOLUSD",1733095734558,20.4926656,238.85,238.8,25.12]
["bitfinex","SOLUSD",1733095737558,20.4926656,238.85,238.82,25.12]
["bitfinex","SOLUSD",1733095737864,20.4926656,238.85,238.83,23.776884]
["bitfinex","SOLUSD",1733095738042,20.4926656,238.85,238.84,25.12]
["bitfinex","SOLUSD",1733095738233,20.4926656,238.85,238.84,48.896884]
["bitfinex","SOLUSD",1733095744256,0.4926656,238.85,238.84,48.896884]
["bitfinex","SOLUSD",1733095750561,6.8209656,238.85,238.84,48.896884]
["bitfinex","SOLUSD",1733095750866,6.8209656,238.85,238.84,25.12]
["bitfinex","SOLUSD",1733095751734,20.0,238.82,238.78,25.12]
["bitfinex","SOLUSD",1733095752342,20.0,238.82,238.8,25.12]
["bitfinex","SOLUSD",1733095753861,20.0,238.82,238.78,25.12]
["bitfinex","SOLUSD",1733095758166,20.0,238.82,238.79,23.776884]
["bitfinex","SOLUSD",1733095758466,20.0,238.82,238.8,25.12]
["bitfinex","SOLUSD",1733095759365,20.0,238.82,238.77,25.12]
["bitfinex","SOLUSD",1733095762665,20.0,238.82,238.78,23.776884]
["bitfinex","SOLUSD",1733095762968,20.0,238.82,238.79,25.12]
["bitfinex","SOLUSD",1733095763778,20.0,238.82,238.8,25.12]
["bitfinex","SOLUSD",1733095764856,20.0,238.82,238.77,25.12]
["bitfinex","SOLUSD",1733095765058,20.0,238.82,238.79,25.12]
["bitfinex","SOLUSD",1733095768184,20.0,238.82,238.72,25.12]
["bitfinex","SOLUSD",1733095769672,20.0,238.82,238.74,25.12]
["bitfinex","SOLUSD",1733095769892,20.0,238.82,238.76,25.12]
["bitfinex","SOLUSD",1733095770860,20.0,238.82,238.74,25.12]
["bitfinex","SOLUSD",1733095771471,20.0,238.78,238.74,25.12]
["bitfinex","SOLUSD",1733095771961,20.0,238.78,238.72,25.12]
["bitfinex","SOLUSD",1733095772661,20.0,238.78,238.74,25.12]
["bitfinex","SOLUSD",1733095775259,20.0,238.82,238.74,95.95542658]
["bitfinex","SOLUSD",1733095775464,20.0,238.82,238.74,95.12]
["bitfinex","SOLUSD",1733095775677,20.0,238.82,238.76,25.12]
["bitfinex","SOLUSD",1733095775896,6.8209656,238.85,238.76,25.95532587]
["bitfinex","SOLUSD",1733095776255,6.8209656,238.85,238.76,25.12]
["bitfinex","SOLUSD",1733095776751,6.8209656,238.85,238.77,25.12]
["bitfinex","SOLUSD",1733095776968,20.0,238.82,238.77,25.12]
["bitfinex","SOLUSD",1733095777772,20.0,238.82,238.75,25.12]
["bitfinex","SOLUSD",1733095777971,20.0,238.82,238.75,25.95534401]
["bitfinex","SOLUSD",1733095778568,20.0,238.82,238.75,25.12]
["bitfinex","SOLUSD",1733095779777,20.0,238.82,238.74,25.12]
["bitfinex","SOLUSD",1733095780882,20.0,238.82,238.7,25.12]
["bitfinex","SOLUSD",1733095781195,20.0,238.82,238.72,25.12]
["bitfinex","SOLUSD",1733095782463,20.0,238.82,238.69,25.12]
["bitfinex","SOLUSD",1733095783794,20.0,238.82,238.71,25.12]
["bitfinex","SOLUSD",1733095785492,22.6668,238.81,238.72,25.12]
["bitfinex","SOLUSD",1733095785793,20.0,238.78,238.72,25.12]
["bitfinex","SOLUSD",1733095786676,20.0,238.78,238.69,25.12]
["bitfinex","SOLUSD",1733095788084,20.0,238.78,238.68,25.12]
["bitfinex","SOLUSD",1733095788705,20.0,238.78,238.71,25.12]
["bitfinex","SOLUSD",1733095788897,22.6668,238.81,238.73,25.12]
["bitfinex","SOLUSD",1733095790009,22.6668,238.81,238.75,25.12]
["bitfinex","SOLUSD",1733095790304,20.0,238.78,238.75,25.12]
["bitfinex","SOLUSD",1733095790893,20.0,238.78,238.72,25.12]
["bitfinex","SOLUSD",1733095791093,20.0,238.78,238.74,25.12]
["bitfinex","SOLUSD",1733095792591,20.0,238.78,238.75,25.12]
["bitfinex","SOLUSD",1733095793490,20.0,238.78,238.74,25.12]
["bitfinex","SOLUSD",1733095795994,20.0,238.78,238.73,23.776884]
["bitfinex","SOLUSD",1733095796305,20.0,238.78,238.74,25.12]
["bitfinex","SOLUSD",1733095801716,2.29054422,238.85,238.76,107.69]
["bitfinex","SOLUSD",1733095801901,0.4926656,238.85,238.78,25.12]
["bitfinex","SOLUSD",1733095802611,0.4926656,238.85,238.79,0.83523342]
["bitfinex","SOLUSD",1733095802992,20.0,238.83,238.79,0.83523342]
["bitfinex","SOLUSD",1733095805706,20.0,238.83,238.8,25.12]
["bitfinex","SOLUSD",1733095807419,0.4926656,238.85,238.8,25.12]
["bitfinex","SOLUSD",1733095808899,0.4926656,238.85,238.78,25.12]
["bitfinex","SOLUSD",1733095809394,0.4926656,238.85,238.8,25.12]
["bitfinex","SOLUSD",1733095809794,20.0,238.83,238.8,25.12]
["bitfinex","SOLUSD",1733095811246,20.0,238.83,238.77,25.95525337]
["bitfinex","SOLUSD",1733095811515,20.0,238.83,238.81,25.12]
["bitfinex","SOLUSD",1733095812308,20.0,238.83,238.78,25.12]
["bitfinex","SOLUSD",1733095812509,20.0,238.83,238.79,0.83523607]
["bitfinex","SOLUSD",1733095813796,0.4926656,238.85,238.83,23.776884]
["bitfinex","SOLUSD",1733095814000,20.4926656,238.85,238.84,25.12]
["bitfinex","SOLUSD",1733095814901,20.4926656,238.85,238.83,25.12]
["bitfinex","SOLUSD",1733095814902,0.4926656,238.85,238.83,25.12]
["bitfinex","SOLUSD",1733095820736,0.4926656,238.85,238.84,25.12]
["bitfinex","SOLUSD",1733095825702,0.4926656,238.85,238.84,48.896884]
["bitfinex","SOLUSD",1733095826596,16.754549,238.91,238.89,25.12]
["bitfinex","SOLUSD",1733095826800,6.5727,238.92,238.89,25.12]
["bitfinex","SOLUSD",1733095828001,6.5727,238.92,238.88,25.12]
["bitfinex","SOLUSD",1733095828530,6.5727,238.92,238.9,25.12]
["bitfinex","SOLUSD",1733095828709,16.91031319,238.95,238.9,25.12]
["bitfinex","SOLUSD",1733095829209,20.0,238.94,238.9,25.12]
["bitfinex","SOLUSD",1733095829420,20.0,238.93,238.89,25.12]
["bitfinex","SOLUSD",1733095830523,20.0,238.93,238.88,25.12]
["bitfinex","SOLUSD",1733095830827,20.0,238.94,238.9,25.12]
["bitfinex","SOLUSD",1733095831929,20.0,238.94,238.91,25.12]
["bitfinex","SOLUSD",1733095832928,20.0,238.94,238.92,25.12]
["bitfinex","SOLUSD",1733095833804,20.0,238.94,238.8,25.94510784]
["bitfinex","SOLUSD",1733095835213,20.0,238.94,238.82,25.11]
["bitfinex","SOLUSD",1733095835418,16.0747,238.92,238.82,25.11]
["bitfinex","SOLUSD",1733095835632,20.0,238.89,238.82,25.11]
["bitfinex","SOLUSD",1733095836308,20.0,238.89,238.83,25.11]
["bitfinex","SOLUSD",1733095837207,20.0,238.89,238.77,25.94525073]
["bitfinex","SOLUSD",1733095837533,20.0,238.89,238.81,25.11]
["bitfinex","SOLUSD",1733095838511,20.0,238.89,238.82,25.11]
["bitfinex","SOLUSD",1733095838920,20.0,238.89,238.84,25.11]
["bitfinex","SOLUSD",1733095839233,6.2472,238.93,238.88,25.11]
["bitfinex","SOLUSD",1733095840317,6.2472,238.93,238.87,25.11]
["bitfinex","SOLUSD",1733095842122,1.90706677,238.95,238.89,25.11]
["bitfinex","SOLUSD",1733095842123,20.0,238.94,238.89,25.11]
["bitfinex","SOLUSD",1733095842420,0.15845019,238.95,238.93,25.11]
["bitfinex","SOLUSD",1733095843328,0.15845019,238.95,238.91,25.11]
["bitfinex","SOLUSD",1733095843638,20.15845019,238.95,238.93,25.11]
["bitfinex","SOLUSD",1733095844425,20.15845019,238.95,238.88,25.11]
["bitfinex","SOLUSD",1733095844848,20.15845019,238.95,238.9,25.11]
["bitfinex","SOLUSD",1733095845842,20.15845019,238.95,238.92,25.11]
["bitfinex","SOLUSD",1733095846921,20.15845019,238.95,238.9,25.11]
["bitfinex","SOLUSD",1733095847816,20.15845019,238.95,238.92,25.11]
["bitfinex","SOLUSD",1733095849142,20.15845019,238.95,238.9,25.11]
["bitfinex","SOLUSD",1733095849745,20.15845019,238.95,238.92,25.11]
["bitfinex","SOLUSD",1733095853144,20.15845019,238.95,238.93,25.11]
["bitfinex","SOLUSD",1733095854447,20.15845019,238.95,238.91,23.776884]
["bitfinex","SOLUSD",1733095854653,20.15845019,238.95,238.92,25.11]
["bitfinex","SOLUSD",1733095857054,20.15845019,238.95,238.9,25.11]
["bitfinex","SOLUSD",1733095858059,20.15845019,238.95,238.85,25.11]
["bitfinex","SOLUSD",1733095858626,20.15845019,238.95,238.85,25.9449734]
["bitfinex","SOLUSD",1733095858824,20.15845019,238.95,238.87,25.11]
["bitfinex","SOLUSD",1733095859722,20.15845019,238.95,238.86,23.776884]
["bitfinex","SOLUSD",1733095859723,20.15845019,238.95,238.91,25.11]
["bitfinex","SOLUSD",1733095860961,20.15845019,238.95,238.89,25.11]
["bitfinex","SOLUSD",1733095862330,20.15845019,238.95,238.88,25.11]
["bitfinex","SOLUSD",1733095863552,20.0,238.91,238.89,25.11]
["bitfinex","SOLUSD",1733095864547,20.0,238.91,238.9,25.11]
["bitfinex","SOLUSD",1733095865763,6.5142,238.86,238.82,25.11]
["bitfinex","SOLUSD",1733095866663,6.5142,238.86,238.74,25.11]
["bitfinex","SOLUSD",1733095867756,6.5142,238.86,238.76,25.11]
["bitfinex","SOLUSD",1733095868860,6.5142,238.86,238.78,25.11]
["bitfinex","SOLUSD",1733095869082,6.5142,238.86,238.8,25.11]
["bitfinex","SOLUSD",1733095869364,16.5706,238.9,238.84,25.11]
["bitfinex","SOLUSD",1733095869541,6.1667,238.92,238.84,25.11]
["bitfinex","SOLUSD",1733095870260,6.1667,238.92,238.83,25.11]
["bitfinex","SOLUSD",1733095870760,20.0,238.88,238.83,25.11]
["bitfinex","SOLUSD",1733095871461,20.0,238.88,238.77,25.11]
["bitfinex","SOLUSD",1733095872487,20.0,238.88,238.78,25.11]
["bitfinex","SOLUSD",1733095873450,20.0,238.84,238.78,25.11]
["bitfinex","SOLUSD",1733095874366,20.0,238.84,238.71,25.94550037]
["bitfinex","SOLUSD",1733095874665,20.0,238.84,238.72,23.776884]
["bitfinex","SOLUSD",1733095874842,20.0,238.84,238.73,25.11]
["bitfinex","SOLUSD",1733095875041,20.0,238.8,238.73,25.11]
["bitfinex","SOLUSD",1733095877171,6.5013,238.79,238.68,25.11]
["bitfinex","SOLUSD",1733095877349,20.0,238.76,238.68,25.11]
["bitfinex","SOLUSD",1733095878174,20.0,238.76,238.65,25.11]
["bitfinex","SOLUSD",1733095878748,20.0,238.76,238.67,25.11]
["bitfinex","SOLUSD",1733095879153,20.0,238.76,238.68,23.776884]
["bitfinex","SOLUSD",1733095879451,20.15845019,238.76,238.69,25.11]
["bitfinex","SOLUSD",1733095881049,20.15845019,238.76,238.71,25.11]
["bitfinex","SOLUSD",1733095882076,20.15845019,238.76,238.69,25.11]
["bitfinex","SOLUSD",1733095882282,0.15845019,238.76,238.71,25.11]
["bitfinex","SOLUSD",1733095884945,0.15845019,238.76,238.7,23.776884]
["bitfinex","SOLUSD",1733095884946,0.15845019,238.76,238.73,25.11]
["bitfinex","SOLUSD",1733095887069,0.15845019,238.76,238.71,25.11]
["bitfinex","SOLUSD",1733095887280,0.15845019,238.76,238.73,25.11]
["bitfinex","SOLUSD",1733095888174,0.15845019,238.76,238.71,25.11]
["bitfinex","SOLUSD",1733095889077,20.15845019,238.76,238.71,25.11]
["bitfinex","SOLUSD",1733095890782,20.15845019,238.76,238.67,25.11]
["bitfinex","SOLUSD",1733095890983,16.4501,238.75,238.67,25.11]
["bitfinex","SOLUSD",1733095891861,16.4501,238.75,238.6,25.11]
["bitfinex","SOLUSD",1733095892180,16.4501,238.75,238.64,25.11]
["bitfinex","SOLUSD",1733095892482,16.4501,238.75,238.66,25.11]
["bitfinex","SOLUSD",1733095895266,20.0,238.72,238.66,25.11]
["bitfinex","SOLUSD",1733095896492,0.15845019,238.76,238.72,25.11]
["bitfinex","SOLUSD",1733095896662,0.15845019,238.76,238.74,25.11]
["bitfinex","SOLUSD",1733095897864,0.15845019,238.76,238.72,25.11]
["bitfinex","SOLUSD",1733095898486,0.15845019,238.76,238.74,25.11]
["bitfinex","SOLUSD",1733095899473,0.15845019,238.76,238.72,25.11]
["bitfinex","SOLUSD",1733095899790,0.15845019,238.76,238.74,25.11]
["bitfinex","SOLUSD",1733095900984,0.15845019,238.76,238.72,25.11]
["bitfinex","SOLUSD",1733095901287,0.15845019,238.76,238.74,25.11]
["bitfinex","SOLUSD",1733095901782,0.15845019,238.76,238.75,48.886884]
["bitfinex","SOLUSD",1733095904789,0.15845019,238.76,238.73,25.11]
["bitfinex","SOLUSD",1733095905880,0.15845019,238.76,238.67,25.11]
["bitfinex","SOLUSD",1733095906297,0.15845019,238.76,238.71,25.11]
["bitfinex","SOLUSD",1733095907181,0.15845019,238.76,238.69,25.11]
["bitfinex","SOLUSD",1733095907393,0.15845019,238.76,238.71,25.11]
["bitfinex","SOLUSD",1733095910579,0.15845019,238.76,238.72,25.11]
["bitfinex","SOLUSD",1733095911810,0.15845019,238.76,238.71,25.11]
["bitfinex","SOLUSD",1733095912904,6.42295019,238.76,238.71,25.11]
["bitfinex","SOLUSD",1733095914113,6.42295019,238.76,238.67,25.11]
["bitfinex","SOLUSD",1733095914287,6.42295019,238.76,238.69,25.11]
["bitfinex","SOLUSD",1733095914806,20.0,238.73,238.69,25.11]
["bitfinex","SOLUSD",1733095915397,20.0,238.73,238.66,25.11]
["bitfinex","SOLUSD",1733095915707,20.0,238.73,238.68,25.11]
["bitfinex","SOLUSD",1733095916494,20.0,238.73,238.61,25.11]
["bitfinex","SOLUSD",1733095916981,20.0,238.73,238.58,25.11]
["bitfinex","SOLUSD",1733095917795,20.0,238.69,238.58,25.11]
["bitfinex","SOLUSD",1733095917993,20.0,238.65,238.58,25.11]
["bitfinex","SOLUSD",1733095918694,20.0,238.65,238.6,25.11]
["bitfinex","SOLUSD",1733095919813,20.0,238.65,238.57,25.11]
["bitfinex","SOLUSD",1733095920618,20.0,238.65,238.59,25.11]
["bitfinex","SOLUSD",1733095921288,20.0,238.65,238.61,25.11]
["bitfinex","SOLUSD",1733095923225,6.0059,238.72,238.63,25.11]
["bitfinex","SOLUSD",1733095923410,20.0,238.69,238.63,25.11]
["bitfinex","SOLUSD",1733095924196,20.0,238.69,238.62,25.11]
["bitfinex","SOLUSD",1733095924501,0.15845019,238.64,238.62,25.11]
["bitfinex","SOLUSD",1733095927020,0.15845019,238.64,238.63,25.11]
["bitfinex","SOLUSD",1733095929205,6.51415019,238.64,238.63,25.11]
["bitfinex","SOLUSD",1733095929422,6.51415019,238.64,238.49,95.17]
["bitfinex","SOLUSD",1733095929423,20.0,238.61,238.58,25.11]
["bitfinex","SOLUSD",1733095930019,20.0,238.61,238.5,25.11]
["bitfinex","SOLUSD",1733095930898,20.0,238.57,238.51,25.11]
["bitfinex","SOLUSD",1733095931915,15.1436,238.56,238.51,23.61]
["bitfinex","SOLUSD",1733095932113,20.0,238.53,238.48,22.11]
["bitfinex","SOLUSD",1733095933309,20.0,238.53,238.44,22.11]
["bitfinex","SOLUSD",1733095933517,20.0,238.49,238.44,22.11]
["bitfinex","SOLUSD",1733095934222,20.0,238.49,238.4,70.0]
["bitfinex","SOLUSD",1733095934223,20.0,238.49,238.41,22.11]
["bitfinex","SOLUSD",1733095935413,20.0,238.49,238.35,103.19448162]
["bitfinex","SOLUSD",1733095935414,20.0,238.49,238.36,22.11]
["bitfinex","SOLUSD",1733095935613,20.0,238.45,238.36,22.11]
["bitfinex","SOLUSD",1733095936928,20.0,238.41,238.31,22.11]
["bitfinex","SOLUSD",1733095937828,20.0,238.41,238.28,22.11]
["bitfinex","SOLUSD",1733095938211,20.0,238.41,238.32,22.11]
["bitfinex","SOLUSD",1733095938620,20.0,238.41,238.33,22.11]
["bitfinex","SOLUSD",1733095939514,20.0,238.41,238.31,22.11]
["bitfinex","SOLUSD",1733095940531,20.0,238.37,238.26,25.6026656]
["bitfinex","SOLUSD",1733095941336,6.3346,238.36,238.26,0.4926656]
["bitfinex","SOLUSD",1733095941510,20.0,238.33,238.26,0.4926656]
["bitfinex","SOLUSD",1733095943522,15.655,238.32,238.26,0.4926656]
["bitfinex","SOLUSD",1733095943739,20.0,238.29,238.26,0.4926656]
["bitfinex","SOLUSD",1733095945823,15.655,238.32,238.26,0.4926656]
["bitfinex","SOLUSD",1733095946138,6.3346,238.36,238.28,25.11]
["bitfinex","SOLUSD",1733095946726,6.3346,238.36,238.26,0.4926656]
["bitfinex","SOLUSD",1733095947725,20.0,238.33,238.26,0.4926656]
["bitfinex","SOLUSD",1733095948538,20.0,238.29,238.26,0.4926656]
["bitfinex","SOLUSD",1733095954619,15.47,238.32,238.26,0.4926656]
["bitfinex","SOLUSD",1733095956725,20.0,238.29,238.26,0.4926656]
["bitfinex","SOLUSD",1733095960122,20.0,238.29,238.26,24.2695496]
["bitfinex","SOLUSD",1733095961954,20.0,238.29,238.26,0.4926656]
["bitfinex","SOLUSD",1733095967856,15.47,238.32,238.26,0.4926656]
["bitfinex","SOLUSD",1733095968553,8.11633631,238.36,238.26,0.4926656]
["bitfinex","SOLUSD",1733095968759,6.3346,238.36,238.28,23.61843381]
["bitfinex","SOLUSD",1733095969845,20.0,238.33,238.28,23.61843381]
["bitfinex","SOLUSD",1733095970461,20.0,238.33,238.28,48.72843381]
["bitfinex","SOLUSD",1733095971361,6.3346,238.36,238.28,48.72843381]
["bitfinex","SOLUSD",1733095973158,20.0,238.35,238.28,118.72843381]
["bitfinex","SOLUSD",1733095973867,6.1653,238.41,238.28,118.72843381]
["bitfinex","SOLUSD",1733095973868,20.0,238.38,238.28,48.72843381]
["bitfinex","SOLUSD",1733095974849,20.0,238.38,238.26,0.4926656]
["bitfinex","SOLUSD",1733095975053,20.0,238.38,238.26,25.6026656]
["bitfinex","SOLUSD",1733095975257,20.0,238.38,238.27,23.776884]
["bitfinex","SOLUSD",1733095975638,21.77928295,238.38,238.27,23.776884]
["bitfinex","SOLUSD",1733095982571,21.77928295,238.38,238.29,23.776884]
["bitfinex","SOLUSD",1733095986758,6.1653,238.41,238.29,23.776884]
["bitfinex","SOLUSD",1733095986759,6.1653,238.41,238.29,48.886884]
["bitfinex","SOLUSD",1733095987269,7.91282564,238.41,238.29,48.886884]
["bitfinex","SOLUSD",1733095988254,20.0,238.38,238.29,48.886884]
["bitfinex","SOLUSD",1733095988648,20.0,238.41,238.31,48.886884]
["bitfinex","SOLUSD",1733095989854,20.0,238.41,238.31,61.456884]
["bitfinex","SOLUSD",1733095990046,20.0,238.41,238.31,48.886884]
["bitfinex","SOLUSD",1733095991270,20.0,238.41,238.31,23.776884]
["bitfinex","SOLUSD",1733095991565,20.0,238.4,238.28,25.11]
["bitfinex","SOLUSD",1733095993270,20.0,238.4,238.29,23.776884]
["bitfinex","SOLUSD",1733095995067,20.0,238.4,238.28,23.776884]
["bitfinex","SOLUSD",1733095995068,25.0,238.4,238.28,23.776884]
["bitfinex","SOLUSD",1733095995263,20.0,238.36,238.26,0.4926656]
["bitfinex","SOLUSD",1733095997593,20.0,238.35,238.26,0.4926656]
["bitfinex","SOLUSD",1733095998563,20.0,238.36,238.26,0.4926656]
["bitfinex","SOLUSD",1733095998888,20.0,238.35,238.26,0.4926656]
["bitfinex","SOLUSD",1733095999256,20.0,238.36,238.26,0.4926656]
["bitfinex","SOLUSD",1733095999762,20.0,238.35,238.26,0.4926656]
["bitfinex","SOLUSD",1733096000267,20.0,238.36,238.26,0.4926656]
["bitfinex","SOLUSD",1733096001672,20.0,238.35,238.26,0.4926656]
["bitfinex","SOLUSD",1733096002154,20.0,238.36,238.26,0.4926656]
["bitfinex","SOLUSD",1733096003472,22.3824,238.39,238.26,0.4926656]
["bitfinex","SOLUSD",1733096004694,20.0,238.36,238.26,0.4926656]
["bitfinex","SOLUSD",1733096007288,25.0,238.36,238.26,0.4926656]
["bitfinex","SOLUSD",1733096007471,20.0,238.31,238.26,0.4926656]
["bitfinex","SOLUSD",1733096008396,25.0,238.36,238.26,0.4926656]
["bitfinex","SOLUSD",1733096008570,20.0,238.35,238.26,0.4926656]
["bitfinex","SOLUSD",1733096009182,20.0,238.34,238.26,0.4926656]
["bitfinex","SOLUSD",1733096009570,20.0,238.33,238.26,0.4926656]
["bitfinex","SOLUSD",1733096009986,1.77657261,238.36,238.28,25.11]
["bitfinex","SOLUSD",1733096010189,1.77657261,238.36,238.3,25.11]
["bitfinex","SOLUSD",1733096010487,6.3673,238.39,238.33,23.776884]
["bitfinex","SOLUSD",1733096010993,8.16096702,238.39,238.26,25.6026656]
["bitfinex","SOLUSD",1733096011172,8.16096702,238.39,238.28,25.11]
["bitfinex","SOLUSD",1733096011799,20.0,238.36,238.3,25.11]
["bitfinex","SOLUSD",1733096012178,20.0,238.36,238.31,23.776884]
["bitfinex","SOLUSD",1733096012484,8.16096702,238.39,238.31,23.776884]
["bitfinex","SOLUSD",1733096012485,8.16096702,238.39,238.31,48.886884]
["bitfinex","SOLUSD",1733096012698,1.79366702,238.39,238.31,48.886884]
["bitfinex","SOLUSD",1733096012989,5.0,238.43,238.31,48.886884]
["bitfinex","SOLUSD",1733096013395,1.7795357,238.43,238.31,48.886884]
["bitfinex","SOLUSD",1733096013589,23.218032,238.44,238.31,48.886884]
["bitfinex","SOLUSD",1733096013889,23.218032,238.44,238.26,0.4926656]
["bitfinex","SOLUSD",1733096013890,5.0,238.43,238.26,25.6026656]
["bitfinex","SOLUSD",1733096014270,5.0,238.4,238.26,25.6026656]
["bitfinex","SOLUSD",1733096015280,20.0,238.39,238.26,25.6026656]
["bitfinex","SOLUSD",1733096016285,5.0,238.4,238.26,25.6026656]
["bitfinex","SOLUSD",1733096016472,25.0,238.4,238.26,25.6026656]
["bitfinex","SOLUSD",1733096016674,5.0,238.4,238.26,25.6026656]
["bitfinex","SOLUSD",1733096017799,20.0,238.4,238.26,25.6026656]
["bitfinex","SOLUSD",1733096018002,5.0,238.4,238.26,25.6026656]
["bitfinex","SOLUSD",1733096018178,5.0,238.38,238.26,25.6026656]
["bitfinex","SOLUSD",1733096018677,20.0,238.36,238.26,25.6026656]
["bitfinex","SOLUSD",1733096019284,5.0,238.38,238.26,25.6026656]
["bitfinex","SOLUSD",1733096019601,20.0,238.39,238.26,25.6026656]
["bitfinex","SOLUSD",1733096019900,20.0,238.37,238.26,25.6026656]
["bitfinex","SOLUSD",1733096023200,23.218032,238.44,238.3,25.11]
["bitfinex","SOLUSD",1733096024798,20.0,238.41,238.3,25.11]
["bitfinex","SOLUSD",1733096026681,20.0,238.41,238.31,25.11]
["bitfinex","SOLUSD",1733096027683,20.0,238.41,238.3,25.11]
["bitfinex","SOLUSD",1733096028785,20.0,238.41,238.28,25.11]
["bitfinex","SOLUSD",1733096030396,17.0,238.41,238.28,25.11]
["bitfinex","SOLUSD",1733096030796,1.80196226,238.44,238.32,25.11]
["bitfinex","SOLUSD",1733096031103,5.0,238.47,238.32,25.11]
["bitfinex","SOLUSD",1733096031288,6.4706,238.46,238.32,25.11]
["bitfinex","SOLUSD",1733096032297,20.0,238.43,238.32,25.11]
["bitfinex","SOLUSD",1733096032483,20.0,238.45,238.32,25.11]
["bitfinex","SOLUSD",1733096033007,20.0,238.45,238.3,25.11]
["bitfinex","SOLUSD",1733096033311,20.0,238.45,238.32,25.11]
["bitfinex","SOLUSD",1733096033494,20.0,238.48,238.34,25.11]
["bitfinex","SOLUSD",1733096033691,20.0,238.48,238.36,25.11]
["bitfinex","SOLUSD",1733096034783,20.0,238.48,238.37,25.11]
["bitfinex","SOLUSD",1733096035811,20.0,238.48,238.34,25.11]
["bitfinex","SOLUSD",1733096035984,21.75076319,238.48,238.34,25.11]
["bitfinex","SOLUSD",1733096041585,26.6361,238.47,238.3,25.11]
["bitfinex","SOLUSD",1733096041791,20.0,238.44,238.3,25.11]
["bitfinex","SOLUSD",1733096043105,5.0,238.43,238.3,25.11]
["bitfinex","SOLUSD",1733096043312,20.0,238.39,238.31,25.11]
["bitfinex","SOLUSD",1733096043500,20.0,238.39,238.24,25.11]
["bitfinex","SOLUSD",1733096043702,35.8636,238.39,238.24,25.11]
["bitfinex","SOLUSD",1733096047506,5.0,238.34,238.22,25.11]
["bitfinex","SOLUSD",1733096047714,5.0,238.34,238.16,15.2886]
["bitfinex","SOLUSD",1733096048021,5.0,238.34,238.16,40.3986]
["bitfinex","SOLUSD",1733096048811,20.0,238.3,238.16,15.2886]
["bitfinex","SOLUSD",1733096049020,20.0,238.3,238.13,25.11]
["bitfinex","SOLUSD",1733096049403,20.0,238.3,238.16,25.11]
["bitfinex","SOLUSD",1733096049715,22.2538,238.33,238.19,25.11]
["bitfinex","SOLUSD",1733096049895,22.2538,238.33,238.21,25.11]
["bitfinex","SOLUSD",1733096050094,214.92107958,238.44,238.21,25.11]
["bitfinex","SOLUSD",1733096050095,15.9365,238.39,238.24,25.11]
["bitfinex","SOLUSD",1733096050294,22.2538,238.39,238.29,23.776884]
["bitfinex","SOLUSD",1733096050504,22.2538,238.39,238.29,48.886884]
["bitfinex","SOLUSD",1733096050715,6.3173,238.39,238.29,48.886884]
["bitfinex","SOLUSD",1733096051613,20.0,238.36,238.29,48.886884]
["bitfinex","SOLUSD",1733096053530,16.2694,238.44,238.32,48.886884]
["bitfinex","SOLUSD",1733096054913,20.0,238.41,238.32,48.886884]
["bitfinex","SOLUSD",1733096056017,20.0,238.41,238.32,23.776884]
["bitfinex","SOLUSD",1733096056334,20.0,238.41,238.31,23.776884]
["bitfinex","SOLUSD",1733096056528,18.972894,238.41,238.31,23.776884]
["bitfinex","SOLUSD",1733096057407,18.972894,238.41,238.32,25.11]
["bitfinex","SOLUSD",1733096058029,18.03112099,238.44,238.33,23.776884]
["bitfinex","SOLUSD",1733096059313,20.0,238.41,238.33,23.776884]
["bitfinex","SOLUSD",1733096059628,20.0,238.41,238.33,48.886884]
["bitfinex","SOLUSD",1733096060230,20.0,238.42,238.33,48.886884]
["bitfinex","SOLUSD",1733096060447,23.1824,238.5,238.38,23.776884]
["bitfinex","SOLUSD",1733096060732,6.6136,238.5,238.4,48.886884]
["bitfinex","SOLUSD",1733096061522,17.77189023,238.55,238.42,48.886884]
["bitfinex","SOLUSD",1733096061937,16.025,238.55,238.42,48.886884]
["bitfinex","SOLUSD",1733096062107,6.6136,238.56,238.47,70.0]
["bitfinex","SOLUSD",1733096062310,16.0225,238.61,238.48,49.7232976]
["bitfinex","SOLUSD",1733096062529,16.0225,238.61,238.48,48.886884]
["bitfinex","SOLUSD",1733096063138,6.4801,238.62,238.55,25.11]
["bitfinex","SOLUSD",1733096063315,6.4801,238.62,238.56,48.886884]
["bitfinex","SOLUSD",1733096063520,6.4801,238.62,238.53,25.11]
["bitfinex","SOLUSD",1733096063709,6.4801,238.62,238.54,48.886884]
["bitfinex","SOLUSD",1733096064042,16.0225,238.67,238.56,48.886884]
["bitfinex","SOLUSD",1733096064233,8.23111928,238.68,238.56,48.886884]
["bitfinex","SOLUSD",1733096064555,6.4801,238.68,238.63,23.776884]
["bitfinex","SOLUSD",1733096064714,6.4801,238.68,238.58,25.11]
["bitfinex","SOLUSD",1733096065044,6.4801,238.68,238.59,23.776884]
["bitfinex","SOLUSD",1733096065341,6.4801,238.68,238.5,82.57]
["bitfinex","SOLUSD",1733096065535,6.4801,238.68,238.51,23.776884]
["bitfinex","SOLUSD",1733096065844,20.0,238.65,238.52,25.11]
["bitfinex","SOLUSD",1733096066211,20.0,238.65,238.54,23.776884]
["bitfinex","SOLUSD",1733096066411,20.0,238.65,238.44,70.0]
["bitfinex","SOLUSD",1733096066839,20.0,238.65,238.46,25.11]
["bitfinex","SOLUSD",1733096067444,25.0,238.65,238.46,25.11]
["bitfinex","SOLUSD",1733096068839,25.0,238.65,238.47,48.886884]
["bitfinex","SOLUSD",1733096071044,15.0375,238.64,238.47,48.886884]
["bitfinex","SOLUSD",1733096071235,20.0,238.6,238.46,23.776884]
["bitfinex","SOLUSD",1733096071633,20.0,238.59,238.37,70.0]
["bitfinex","SOLUSD",1733096072325,20.0,238.59,238.38,25.11]
["bitfinex","SOLUSD",1733096072638,20.0,238.59,238.37,70.0]
["bitfinex","SOLUSD",1733096072639,25.0,238.59,238.37,25.11]
["bitfinex","SOLUSD",1733096072840,20.0,238.55,238.37,25.11]
["bitfinex","SOLUSD",1733096073740,20.0,238.55,238.38,25.11]
["bitfinex","SOLUSD",1733096074246,20.0,238.55,238.39,23.776884]
["bitfinex","SOLUSD",1733096075017,20.0,238.51,238.39,23.776884]
["bitfinex","SOLUSD",1733096075217,20.0,238.51,238.31,95.11]
["bitfinex","SOLUSD",1733096075821,20.0,238.51,238.31,25.11]
["bitfinex","SOLUSD",1733096076252,20.0,238.51,238.29,25.94691486]
["bitfinex","SOLUSD",1733096077054,20.0,238.51,238.31,25.11]
["bitfinex","SOLUSD",1733096077253,20.0,238.51,238.32,48.886884]
["bitfinex","SOLUSD",1733096077624,20.0,238.51,238.32,25.11]
["bitfinex","SOLUSD",1733096077950,20.0,238.47,238.29,25.11]
["bitfinex","SOLUSD",1733096078331,20.0,238.47,238.27,25.11]
["bitfinex","SOLUSD",1733096079629,20.0,238.47,238.3,23.776884]
["bitfinex","SOLUSD",1733096080933,6.3522,238.5,238.3,119.72389241]
["bitfinex","SOLUSD",1733096081133,6.3522,238.5,238.3,118.886884]
["bitfinex","SOLUSD",1733096081335,6.3522,238.5,238.32,48.886884]
["bitfinex","SOLUSD",1733096082334,20.0,238.47,238.32,48.886884]
["bitfinex","SOLUSD",1733096083351,20.0,238.47,238.35,25.11]
["bitfinex","SOLUSD",1733096084430,20.0,238.47,238.34,23.776884]
["bitfinex","SOLUSD",1733096088151,20.0,238.47,238.3,25.11]
["bitfinex","SOLUSD",1733096088358,20.0,238.39,238.31,23.776884]
["bitfinex","SOLUSD",1733096088567,20.0,238.39,238.3,25.11]
["bitfinex","SOLUSD",1733096088855,20.0,238.39,238.26,12.04614549]
["bitfinex","SOLUSD",1733096089231,20.0,238.39,238.27,25.11]
["bitfinex","SOLUSD",1733096090933,20.0,238.39,238.28,23.776884]
["bitfinex","SOLUSD",1733096092243,20.0,238.39,238.29,25.11]
["bitfinex","SOLUSD",1733096093428,20.0,238.39,238.3,23.776884]
["bitfinex","SOLUSD",1733096093858,20.0,238.39,238.29,25.11]
["bitfinex","SOLUSD",1733096094867,20.0,238.39,238.3,48.886884]
["bitfinex","SOLUSD",1733096102583,20.0,238.39,238.27,25.11]
["bitfinex","SOLUSD",1733096102765,20.0,238.39,238.28,48.886884]
["bitfinex","SOLUSD",1733096105681,20.0,238.35,238.27,25.11]
["bitfinex","SOLUSD",1733096107153,20.0,238.35,238.28,48.886884]
["bitfinex","SOLUSD",1733096110349,20.0,238.35,238.28,25.11]
["bitfinex","SOLUSD",1733096110554,20.0,238.35,238.26,12.04614549]
["bitfinex","SOLUSD",1733096110860,20.0,238.31,238.17,70.0]
["bitfinex","SOLUSD",1733096111661,20.0,238.31,238.18,25.16]
["bitfinex","SOLUSD",1733096113380,20.0,238.31,238.2,25.16]
["bitfinex","SOLUSD",1733096113874,20.0,238.27,238.2,25.16]
["bitfinex","SOLUSD",1733096115588,20.0,238.27,238.15,25.16]
["bitfinex","SOLUSD",1733096115888,20.0,238.27,238.13,25.16]
["bitfinex","SOLUSD",1733096116064,6.027,238.26,238.13,25.16]
["bitfinex","SOLUSD",1733096116268,19.772,238.23,238.13,25.16]
["bitfinex","SOLUSD",1733096116988,6.027,238.26,238.15,25.16]
["bitfinex","SOLUSD",1733096117196,6.027,238.26,238.2,48.936884]
["bitfinex","SOLUSD",1733096118607,6.027,238.26,238.09,17.57]
["bitfinex","SOLUSD",1733096118608,20.0,238.23,238.16,48.936884]
["bitfinex","SOLUSD",1733096118901,6.027,238.26,238.16,48.936884]
["bitfinex","SOLUSD",1733096119197,20.0,238.23,238.16,48.936884]
["bitfinex","SOLUSD",1733096119804,18.3122,238.23,238.16,48.936884]
["bitfinex","SOLUSD",1733096120004,17.1314,238.23,238.16,48.936884]
["bitfinex","SOLUSD",1733096120707,3.5993,238.26,238.16,48.936884]
["bitfinex","SOLUSD",1733096120871,3.5993,238.26,238.13,25.16]
["bitfinex","SOLUSD",1733096121990,3.5993,238.26,238.12,0.83752341]
["bitfinex","SOLUSD",1733096121991,3.5993,238.26,238.12,25.99752341]
["bitfinex","SOLUSD",1733096122178,3.5993,238.26,238.13,48.936884]
["bitfinex","SOLUSD",1733096122502,3.5993,238.26,238.15,23.776884]
["bitfinex","SOLUSD",1733096123004,3.5993,238.26,238.17,23.776884]
["bitfinex","SOLUSD",1733096123179,3.5993,238.26,238.19,48.936884]
["bitfinex","SOLUSD",1733096125784,15.4581,238.3,238.21,48.936884]
["bitfinex","SOLUSD",1733096125994,6.6412,238.32,238.24,48.936884]
["bitfinex","SOLUSD",1733096126191,6.6412,238.32,238.25,0.83707422]
["bitfinex","SOLUSD",1733096126906,6.6412,238.32,238.25,48.936884]
["bitfinex","SOLUSD",1733096127101,6.6412,238.32,238.25,25.16]
["bitfinex","SOLUSD",1733096128081,6.6412,238.32,238.25,48.936884]
["bitfinex","SOLUSD",1733096129711,6.6412,238.32,238.26,0.83712896]
["bitfinex","SOLUSD",1733096131917,6.6412,238.32,238.27,48.936884]
["bitfinex","SOLUSD",1733096133305,15.6601,238.35,238.27,48.936884]
["bitfinex","SOLUSD",1733096133918,15.6601,238.35,238.23,25.16]
["bitfinex","SOLUSD",1733096134098,15.6601,238.35,238.25,25.16]
["bitfinex","SOLUSD",1733096136090,6.6027,238.34,238.25,25.16]
["bitfinex","SOLUSD",1733096136788,6.6027,238.34,238.26,95.16]
["bitfinex","SOLUSD",1733096137016,6.6027,238.34,238.28,25.16]
["bitfinex","SOLUSD",1733096138125,6.6027,238.34,238.27,25.99699599]
["bitfinex","SOLUSD",1733096138415,5.0,238.5,238.27,25.99699599]
["bitfinex","SOLUSD",1733096138416,16.0381,238.5,238.28,48.936884]
["bitfinex","SOLUSD",1733096138637,6.6427,238.49,238.29,0.83694425]
["bitfinex","SOLUSD",1733096138921,6.6427,238.49,238.3,48.936884]
["bitfinex","SOLUSD",1733096139301,23.776884,238.48,238.3,48.936884]
["bitfinex","SOLUSD",1733096139503,6.6427,238.49,238.32,48.936884]
["bitfinex","SOLUSD",1733096140297,6.4839,238.47,238.32,25.16]
["bitfinex","SOLUSD",1733096140606,6.1928,238.45,238.3,25.16]
["bitfinex","SOLUSD",1733096140813,6.1928,238.37,238.29,23.776884]
["bitfinex","SOLUSD",1733096141124,6.1928,238.37,238.28,48.936884]
["bitfinex","SOLUSD",1733096143419,6.1928,238.37,238.28,118.936884]
["bitfinex","SOLUSD",1733096143803,6.1928,238.37,238.31,25.16]
["bitfinex","SOLUSD",1733096144008,6.1928,238.37,238.33,25.16]
["bitfinex","SOLUSD",1733096144604,15.8492,238.41,238.33,25.16]
["bitfinex","SOLUSD",1733096144800,7.98764612,238.45,238.37,25.16]
["bitfinex","SOLUSD",1733096144801,6.2508,238.45,238.37,25.16]
["bitfinex","SOLUSD",1733096145499,6.2508,238.52,238.39,25.16]
["bitfinex","SOLUSD",1733096145697,6.2508,238.52,238.42,25.16]
["bitfinex","SOLUSD",1733096146118,14.4305,238.51,238.42,25.16]
["bitfinex","SOLUSD",1733096146334,14.4305,238.51,238.37,25.16]
["bitfinex","SOLUSD",1733096146832,6.455,238.5,238.37,25.16]
["bitfinex","SOLUSD",1733096147018,20.0,238.47,238.37,25.16]
["bitfinex","SOLUSD",1733096147202,20.0,238.43,238.31,10.17590189]
["bitfinex","SOLUSD",1733096147408,20.0,238.43,238.32,25.16]
["bitfinex","SOLUSD",1733096147827,20.0,238.43,238.33,0.83683382]
["bitfinex","SOLUSD",1733096148328,20.0,238.43,238.32,95.16]
["bitfinex","SOLUSD",1733096148495,20.0,238.43,238.32,25.16]
["bitfinex","SOLUSD",1733096149433,6.4839,238.46,238.37,25.16]
["bitfinex","SOLUSD",1733096149934,22.8103,238.59,238.41,25.16]
["bitfinex","SOLUSD",1733096150107,22.8103,238.59,238.43,25.16]
["bitfinex","SOLUSD",1733096150307,18.10811643,238.59,238.43,25.16]
["bitfinex","SOLUSD",1733096150504,6.4419,238.58,238.43,25.16]
["bitfinex","SOLUSD",1733096150701,6.4419,238.56,238.43,25.16]
["bitfinex","SOLUSD",1733096151208,6.4419,238.56,238.4,70.0]
["bitfinex","SOLUSD",1733096151209,6.4419,238.56,238.41,25.16]
["bitfinex","SOLUSD",1733096151733,6.4419,238.56,238.41,25.99647826]
["bitfinex","SOLUSD",1733096152529,20.0,238.53,238.41,25.99647826]
["bitfinex","SOLUSD",1733096152918,20.0,238.53,238.41,0.83647826]
["bitfinex","SOLUSD",1733096153232,20.0,238.53,238.42,25.16]
["bitfinex","SOLUSD",1733096153644,20.0,238.53,238.44,70.0]
["bitfinex","SOLUSD",1733096153931,6.4419,238.56,238.47,25.16]
["bitfinex","SOLUSD",1733096154943,6.4419,238.56,238.41,12.57]
["bitfinex","SOLUSD",1733096154944,20.0,238.53,238.42,25.16]
["bitfinex","SOLUSD",1733096155247,20.0,238.53,238.42,25.9964981]
["bitfinex","SOLUSD",1733096155541,6.4419,238.56,238.47,25.16]
["bitfinex","SOLUSD",1733096155927,6.4419,238.56,238.44,25.16]
["bitfinex","SOLUSD",1733096156550,6.4419,238.56,238.4,25.16]
["bitfinex","SOLUSD",1733096156713,20.0,238.53,238.4,25.16]
["bitfinex","SOLUSD",1733096156913,20.0,238.53,238.4,25.99661019]
["bitfinex","SOLUSD",1733096157313,20.0,238.53,238.4,25.16]
["bitfinex","SOLUSD",1733096157792,20.0,238.53,238.38,25.99659291]
["bitfinex","SOLUSD",1733096157946,20.0,238.49,238.38,25.99659291]
["bitfinex","SOLUSD",1733096158621,20.0,238.49,238.38,25.16]
["bitfinex","SOLUSD",1733096159440,20.0,238.49,238.39,48.936884]
["bitfinex","SOLUSD",1733096159944,20.0,238.49,238.37,15.25050633]
["bitfinex","SOLUSD",1733096159945,20.0,238.41,238.37,15.25050633]
["bitfinex","SOLUSD",1733096160943,16.6344,238.44,238.37,15.25050633]
["bitfinex","SOLUSD",1733096161153,20.0,238.41,238.37,15.25050633]
["bitfinex","SOLUSD",1733096161336,16.6344,238.44,238.38,25.16]
["bitfinex","SOLUSD",1733096161737,16.6344,238.44,238.37,15.25050633]
["bitfinex","SOLUSD",1733096162040,20.0,238.45,238.4,23.776884]
["bitfinex","SOLUSD",1733096162240,18.0081,238.45,238.4,23.776884]
["bitfinex","SOLUSD",1733096162552,18.0081,238.45,238.39,25.16]
["bitfinex","SOLUSD",1733096163063,18.0081,238.45,238.38,25.16]
["bitfinex","SOLUSD",1733096163350,18.0081,238.45,238.39,48.936884]
["bitfinex","SOLUSD",1733096164341,18.0081,238.45,238.38,25.16]
["bitfinex","SOLUSD",1733096164756,6.6232,238.48,238.42,25.16]
["bitfinex","SOLUSD",1733096164961,6.6232,238.48,238.43,23.776884]
["bitfinex","SOLUSD",1733096165293,6.6232,238.48,238.44,25.16]
["bitfinex","SOLUSD",1733096165551,6.2623,238.54,238.46,25.16]
["bitfinex","SOLUSD",1733096166439,6.2623,238.54,238.43,25.16]
["bitfinex","SOLUSD",1733096166636,6.2623,238.54,238.45,25.16]
["bitfinex","SOLUSD",1733096166937,6.2623,238.54,238.45,95.16]
["bitfinex","SOLUSD",1733096167139,6.2623,238.54,238.43,23.776884]
["bitfinex","SOLUSD",1733096167454,6.2623,238.54,238.43,49.77329204]
["bitfinex","SOLUSD",1733096167856,6.2623,238.54,238.43,48.936884]
["bitfinex","SOLUSD",1733096168037,6.2623,238.54,238.45,23.776884]
["bitfinex","SOLUSD",1733096168638,20.0,238.51,238.44,0.8363842]
["bitfinex","SOLUSD",1733096168860,20.0,238.51,238.42,23.776884]
["bitfinex","SOLUSD",1733096169752,20.0,238.51,238.44,23.776884]
["bitfinex","SOLUSD",1733096170167,6.2623,238.54,238.47,23.776884]
["bitfinex","SOLUSD",1733096170367,6.2623,238.54,238.47,24.61315697]
["bitfinex","SOLUSD",1733096170659,6.2613,238.59,238.5,23.776884]
["bitfinex","SOLUSD",1733096171264,6.2613,238.59,238.48,23.776884]
["bitfinex","SOLUSD",1733096171570,20.0,238.56,238.48,23.776884]
["bitfinex","SOLUSD",1733096171865,20.0,238.56,238.5,23.776884]
["bitfinex","SOLUSD",1733096172065,20.0,238.56,238.51,0.83618611]
["bitfinex","SOLUSD",1733096172367,20.0,238.56,238.52,23.776884]
["bitfinex","SOLUSD",1733096173151,6.2613,238.59,238.52,23.776884]
["bitfinex","SOLUSD",1733096173365,6.2613,238.59,238.53,70.0]
["bitfinex","SOLUSD",1733096173565,6.0056,238.65,238.54,24.6129851]
["bitfinex","SOLUSD",1733096173878,6.0056,238.65,238.57,23.776884]
["bitfinex","SOLUSD",1733096174045,6.0056,238.65,238.59,23.776884]
["bitfinex","SOLUSD",1733096174364,15.1731,238.67,238.6,0.83584037]
["bitfinex","SOLUSD",1733096174570,6.0056,238.7,238.61,23.776884]
["bitfinex","SOLUSD",1733096175560,6.0056,238.7,238.62,70.83577273]
["bitfinex","SOLUSD",1733096175868,16.5818,238.73,238.66,70.0]
["bitfinex","SOLUSD",1733096176251,6.2377,238.75,238.66,70.0]
["bitfinex","SOLUSD",1733096176580,6.4751,238.84,238.66,95.99558973]
["bitfinex","SOLUSD",1733096176784,6.4751,238.84,238.69,70.0]
["bitfinex","SOLUSD",1733096177079,6.4751,238.84,238.72,70.0]
["bitfinex","SOLUSD",1733096177255,6.4751,238.84,238.69,25.16]
["bitfinex","SOLUSD",1733096178183,20.0,238.81,238.66,25.16]
["bitfinex","SOLUSD",1733096178355,20.0,238.81,238.66,25.99560722]
["bitfinex","SOLUSD",1733096178555,20.0,238.81,238.69,25.16]
["bitfinex","SOLUSD",1733096179268,39.730584,238.8,238.65,25.16]
["bitfinex","SOLUSD",1733096179464,20.0,238.77,238.61,85.23516699]
["bitfinex","SOLUSD",1733096179666,20.0,238.73,238.61,85.23516699]
["bitfinex","SOLUSD",1733096179865,6.4751,238.76,238.65,70.0]
["bitfinex","SOLUSD",1733096180376,6.4751,238.76,238.66,25.16]
["bitfinex","SOLUSD",1733096180677,6.4751,238.76,238.69,25.16]
["bitfinex","SOLUSD",1733096181067,6.4751,238.76,238.69,25.99555573]
["bitfinex","SOLUSD",1733096181379,6.4751,238.76,238.69,25.16]
["bitfinex","SOLUSD",1733096182285,6.4751,238.76,238.69,25.99547012]
["bitfinex","SOLUSD",1733096182853,6.5311,238.82,238.74,25.16]
["bitfinex","SOLUSD",1733096183387,6.5311,238.82,238.71,25.16]
["bitfinex","SOLUSD",1733096184472,20.0,238.79,238.71,25.16]
["bitfinex","SOLUSD",1733096185086,0.4926656,238.85,238.65,25.16]
["bitfinex","SOLUSD",1733096185087,6.2811,238.74,238.65,25.16]
["bitfinex","SOLUSD",1733096185964,6.2811,238.74,238.62,25.16]
["bitfinex","SOLUSD",1733096186591,20.0,238.71,238.62,25.16]
["bitfinex","SOLUSD",1733096186806,20.0,238.71,238.62,25.9957476]
["bitfinex","SOLUSD",1733096187385,20.0,238.71,238.62,25.16]
["bitfinex","SOLUSD",1733096187685,20.0,238.71,238.62,25.9957815]
["bitfinex","SOLUSD",1733096188193,6.2811,238.74,238.65,25.16]
["bitfinex","SOLUSD",1733096188864,6.2811,238.74,238.62,0.83572564]
["bitfinex","SOLUSD",1733096188865,6.2811,238.74,238.66,48.936884]
["bitfinex","SOLUSD",1733096191488,6.2811,238.74,238.66,49.77249197]
["bitfinex","SOLUSD",1733096192076,6.2811,238.74,238.7,23.776884]
["bitfinex","SOLUSD",1733096192284,15.2447,238.78,238.72,48.936884]
["bitfinex","SOLUSD",1733096193771,12.7559,238.78,238.72,48.936884]
["bitfinex","SOLUSD",1733096193983,6.5772,238.79,238.72,118.936884]
["bitfinex","SOLUSD",1733096194193,6.5772,238.79,238.75,25.16]
["bitfinex","SOLUSD",1733096194501,6.5772,238.79,238.76,48.936884]
["bitfinex","SOLUSD",1733096195099,6.5772,238.79,238.76,23.776884]
["bitfinex","SOLUSD",1733096195422,6.5772,238.79,238.72,25.16]
["bitfinex","SOLUSD",1733096195693,6.5772,238.79,238.75,23.776884]
["bitfinex","SOLUSD",1733096195875,5.8441,238.79,238.75,23.776884]
["bitfinex","SOLUSD",1733096196077,5.8441,238.79,238.75,48.936884]
["bitfinex","SOLUSD",1733096196280,0.4926656,238.85,238.75,48.936884]
["bitfinex","SOLUSD",1733096196989,0.4926656,238.85,238.75,118.936884]
["bitfinex","SOLUSD",1733096197201,0.4926656,238.85,238.78,25.16]
["bitfinex","SOLUSD",1733096197372,0.4926656,238.85,238.81,23.776884]
["bitfinex","SOLUSD",1733096199075,0.4926656,238.85,238.81,48.936884]
["bitfinex","SOLUSD",1733096206298,0.4926656,238.85,238.79,23.776884]
["bitfinex","SOLUSD",1733096206803,0.4926656,238.85,238.75,25.16]
["bitfinex","SOLUSD",1733096207694,0.4926656,238.85,238.72,25.99539559]
["bitfinex","SOLUSD",1733096208193,0.4926656,238.85,238.73,48.936884]
["bitfinex","SOLUSD",1733096208392,0.4926656,238.85,238.75,23.776884]
["bitfinex","SOLUSD",1733096208892,0.4926656,238.85,238.74,23.776884]
["bitfinex","SOLUSD",1733096210084,16.173,238.84,238.74,23.776884]
["bitfinex","SOLUSD",1733096210400,20.0,238.81,238.69,25.99546254]
["bitfinex","SOLUSD",1733096210599,6.1801,238.8,238.69,25.99546254]
["bitfinex","SOLUSD",1733096211072,5.4913,238.8,238.69,25.99546254]
["bitfinex","SOLUSD",1733096211697,4.8792,238.8,238.7,48.936884]
["bitfinex","SOLUSD",1733096213089,4.8792,238.8,238.69,25.16]
["bitfinex","SOLUSD",1733096214084,4.8792,238.8,238.66,25.99557956]
["bitfinex","SOLUSD",1733096214685,4.8792,238.8,238.68,25.16]
["bitfinex","SOLUSD",1733096214884,24.8792,238.8,238.69,23.776884]
["bitfinex","SOLUSD",1733096215587,24.8792,238.8,238.59,10.4779]
["bitfinex","SOLUSD",1733096215588,15.4038,238.79,238.64,25.16]
["bitfinex","SOLUSD",1733096215788,20.0,238.76,238.62,25.16]
["bitfinex","SOLUSD",1733096216285,20.0,238.76,238.62,25.9957679]
["bitfinex","SOLUSD",1733096217210,20.0,238.76,238.63,23.776884]
["bitfinex","SOLUSD",1733096218821,15.4038,238.79,238.68,23.776884]
["bitfinex","SOLUSD",1733096218995,4.8792,238.8,238.7,118.936884]
["bitfinex","SOLUSD",1733096219200,4.8792,238.8,238.73,70.0]
["bitfinex","SOLUSD",1733096219418,4.8792,238.8,238.74,24.61223517]
["bitfinex","SOLUSD",1733096219594,15.5976656,238.85,238.74,24.61223517]
["bitfinex","SOLUSD",1733096219790,15.5976656,238.85,238.76,70.0]
["bitfinex","SOLUSD",1733096220122,15.5976656,238.85,238.77,23.776884]
["bitfinex","SOLUSD",1733096220292,15.5976656,238.85,238.77,24.61211753]
["bitfinex","SOLUSD",1733096221223,0.4926656,238.85,238.79,70.0]
["bitfinex","SOLUSD",1733096221427,0.4926656,238.85,238.8,24.61199159]
["bitfinex","SOLUSD",1733096221596,0.4926656,238.85,238.8,23.776884]
["bitfinex","SOLUSD",1733096222322,0.4926656,238.85,238.8,24.61199475]
["bitfinex","SOLUSD",1733096222511,0.4926656,238.85,238.8,49.77199475]
["bitfinex","SOLUSD",1733096223025,0.4926656,238.85,238.8,48.936884]
["bitfinex","SOLUSD",1733096224090,0.4926656,238.85,238.78,23.776884]
["bitfinex","SOLUSD",1733096225090,0.4926656,238.85,238.78,48.936884]
["bitfinex","SOLUSD",1733096225292,0.4926656,238.85,238.83,20.0]
["bitfinex","SOLUSD",1733096225619,0.4926656,238.85,238.84,24.6119014]
["bitfinex","SOLUSD",1733096226497,0.4926656,238.85,238.84,49.7719014]
["bitfinex","SOLUSD",1733096226926,15.7637,238.97,238.86,48.936884]
["bitfinex","SOLUSD",1733096227098,15.7637,238.97,238.87,0.83483104]
["bitfinex","SOLUSD",1733096227299,15.7637,238.97,238.89,25.16]
["bitfinex","SOLUSD",1733096228437,15.7637,238.97,238.87,25.16]
["bitfinex","SOLUSD",1733096228925,15.7637,238.97,238.88,23.776884]
["bitfinex","SOLUSD",1733096229121,15.7637,238.97,238.86,23.776884]
["bitfinex","SOLUSD",1733096229317,15.7637,238.97,238.76,10.4703]
["bitfinex","SOLUSD",1733096229318,15.1192,238.97,238.85,119.7718563]
["bitfinex","SOLUSD",1733096229622,20.0,238.94,238.85,23.776884]
["bitfinex","SOLUSD",1733096229800,20.0,238.94,238.81,70.0]
["bitfinex","SOLUSD",1733096230003,17.7706,238.94,238.82,0.83507329]
["bitfinex","SOLUSD",1733096230708,17.7706,238.94,238.79,25.16]
["bitfinex","SOLUSD",1733096231017,17.7706,238.94,238.81,95.16]
["bitfinex","SOLUSD",1733096231825,17.7706,238.94,238.82,23.776884]
["bitfinex","SOLUSD",1733096233010,17.7706,238.94,238.8,48.936884]
["bitfinex","SOLUSD",1733096233297,17.7706,238.94,238.82,23.776884]
["bitfinex","SOLUSD",1733096233708,17.7706,238.94,238.8,23.776884]
["bitfinex","SOLUSD",1733096234932,17.7706,238.94,238.82,23.776884]
["bitfinex","SOLUSD",1733096236634,20.0,238.9,238.74,70.0]
["bitfinex","SOLUSD",1733096236926,20.0,238.86,238.75,0.83527579]
["bitfinex","SOLUSD",1733096237230,20.0,238.86,238.74,0.83532305]
["bitfinex","SOLUSD",1733096238207,20.0,238.86,238.73,0.83535186]
["bitfinex","SOLUSD",1733096238837,20.0,238.86,238.77,23.776884]
["bitfinex","SOLUSD",1733096238838,20.0,238.82,238.77,23.776884]
["bitfinex","SOLUSD",1733096239001,20.0,238.82,238.69,25.16]
["bitfinex","SOLUSD",1733096239326,20.0,238.82,238.7,0.83549305]
["bitfinex","SOLUSD",1733096240528,20.0,238.82,238.71,93.776884]
["bitfinex","SOLUSD",1733096240728,6.6551,238.85,238.73,23.776884]
["bitfinex","SOLUSD",1733096240927,6.6551,238.85,238.74,0.83529833]
["bitfinex","SOLUSD",1733096241126,3.39,238.85,238.75,23.776884]
["bitfinex","SOLUSD",1733096242840,3.39,238.85,238.73,23.776884]
["bitfinex","SOLUSD",1733096243827,3.39,238.85,238.75,23.776884]
["bitfinex","SOLUSD",1733096244521,3.39,238.85,238.73,23.776884]
["bitfinex","SOLUSD",1733096244829,3.39,238.85,238.71,70.0]
["bitfinex","SOLUSD",1733096244830,3.39,238.85,238.75,23.776884]
["bitfinex","SOLUSD",1733096246628,3.39,238.85,238.77,93.776884]
["bitfinex","SOLUSD",1733096246929,3.39,238.85,238.79,23.776884]
["bitfinex","SOLUSD",1733096247130,22.1953,238.89,238.8,0.83519875]
["bitfinex","SOLUSD",1733096247523,22.1953,238.89,238.81,23.776884]
["bitfinex","SOLUSD",1733096247861,22.1953,238.89,238.79,23.776884]
["bitfinex","SOLUSD",1733096248041,22.1953,238.89,238.81,23.776884]
["bitfinex","SOLUSD",1733096248338,22.1953,238.89,238.79,23.776884]
["bitfinex","SOLUSD",1733096248733,6.6178,238.96,238.84,70.0]
["bitfinex","SOLUSD",1733096248915,6.6178,238.96,238.85,23.776884]
["bitfinex","SOLUSD",1733096250539,6.6178,238.96,238.82,0.83498568]
["bitfinex","SOLUSD",1733096250540,6.6178,238.96,238.82,23.776884]
["bitfinex","SOLUSD",1733096250739,6.6178,238.96,238.82,24.61195674]
["bitfinex","SOLUSD",1733096252725,20.0,238.93,238.82,23.776884]
["bitfinex","SOLUSD",1733096253349,20.0,238.93,238.8,23.776884]
["bitfinex","SOLUSD",1733096253555,20.0,238.93,238.77,0.8352177]
["bitfinex","SOLUSD",1733096254851,20.0,238.93,238.78,23.776884]
["bitfinex","SOLUSD",1733096255039,20.0,238.93,238.8,23.776884]
["bitfinex","SOLUSD",1733096255538,6.6178,238.96,238.82,23.776884]
["bitfinex","SOLUSD",1733096255740,6.6178,238.96,238.84,23.776884]
["bitfinex","SOLUSD",1733096256931,6.6178,238.96,238.86,23.776884]
["bitfinex","SOLUSD",1733096257341,6.6178,238.96,238.87,25.16]
["bitfinex","SOLUSD",1733096257865,6.6178,238.96,238.88,23.776884]
["bitfinex","SOLUSD",1733096260373,6.6178,238.96,238.88,48.936884]
["bitfinex","SOLUSD",1733096264864,6.6178,238.96,238.9,23.776884]
["bitfinex","SOLUSD",1733096265070,6.6178,238.96,238.88,48.936884]
["bitfinex","SOLUSD",1733096266365,6.6178,238.96,238.9,48.936884]
["bitfinex","SOLUSD",1733096266866,0.4926656,239.09,238.88,70.0]
["bitfinex","SOLUSD",1733096266867,6.4991,239.02,238.92,48.936884]
["bitfinex","SOLUSD",1733096268763,20.0,238.99,238.92,48.936884]
["bitfinex","SOLUSD",1733096269143,20.0,238.99,238.93,0.04716194]
["bitfinex","SOLUSD",1733096270165,6.4991,239.02,238.93,0.04716194]
["bitfinex","SOLUSD",1733096272653,20.0,238.99,238.93,0.04716194]
["bitfinex","SOLUSD",1733096273549,20.0,238.95,238.93,0.04716194]
["bitfinex","SOLUSD",1733096273749,6.1689,238.94,238.93,0.04716194]
["bitfinex","SOLUSD",1733096280156,20.0,238.95,238.93,0.04716194]
["bitfinex","SOLUSD",1733096280979,6.334,239.0,238.93,0.04716194]
["bitfinex","SOLUSD",1733096281270,20.0,238.97,238.93,0.04716194]
["bitfinex","SOLUSD",1733096286969,21.78096683,238.97,238.93,0.04716194]
["bitfinex","SOLUSD",1733096287151,6.334,239.0,238.93,0.04716194]
["bitfinex","SOLUSD",1733096288253,20.0,238.97,238.93,0.04716194]
["bitfinex","SOLUSD",1733096288483,214.89822608,239.09,238.93,0.04716194]
["bitfinex","SOLUSD",1733096288484,6.5391,239.07,238.93,0.04716194]
["bitfinex","SOLUSD",1733096288652,6.5391,239.07,238.95,48.936884]
["bitfinex","SOLUSD",1733096288956,0.4926656,239.09,238.99,25.16]
["bitfinex","SOLUSD",1733096289164,0.4926656,239.09,239.0,23.776884]
["bitfinex","SOLUSD",1733096291570,0.4926656,239.09,238.93,0.04716194]
["bitfinex","SOLUSD",1733096291987,19.9926656,239.11,238.94,23.776884]
["bitfinex","SOLUSD",1733096292288,19.9926656,239.11,238.96,23.776884]
["bitfinex","SOLUSD",1733096293378,24.95298708,239.11,238.96,23.776884]
["bitfinex","SOLUSD",1733096293565,4.96032148,239.09,238.93,0.04716194]
["bitfinex","SOLUSD",1733096294279,20.0,239.07,238.93,0.04716194]
["bitfinex","SOLUSD",1733096295765,20.0,239.03,238.93,0.04716194]
["bitfinex","SOLUSD",1733096299695,20.0,239.03,238.87,48.936884]
["bitfinex","SOLUSD",1733096299880,4.96032148,239.01,238.87,25.16]
["bitfinex","SOLUSD",1733096300420,26.77021071,239.03,238.87,25.16]
["bitfinex","SOLUSD",1733096300589,21.80988923,239.03,238.88,23.776884]
["bitfinex","SOLUSD",1733096302194,21.80988923,239.03,238.89,25.16]
["bitfinex","SOLUSD",1733096303395,21.80988923,239.03,238.9,23.776884]
["bitfinex","SOLUSD",1733096303396,1.80988923,239.03,238.9,23.776884]
["bitfinex","SOLUSD",1733096303596,22.5471,239.06,238.9,23.776884]
["bitfinex","SOLUSD",1733096304491,20.0,239.03,238.9,23.776884]
["bitfinex","SOLUSD",1733096305272,16.7349,239.03,238.9,23.776884]
["bitfinex","SOLUSD",1733096307300,16.7349,239.03,238.86,23.776884]
["bitfinex","SOLUSD",1733096307506,28.73720548,239.02,238.87,25.16]
["bitfinex","SOLUSD",1733096307676,20.0,238.99,238.87,25.16]
["bitfinex","SOLUSD",1733096308501,20.0,238.99,238.83,25.16]
["bitfinex","SOLUSD",1733096308700,20.0,238.99,238.85,25.16]
["bitfinex","SOLUSD",1733096309002,20.0,238.99,238.86,23.776884]
["bitfinex","SOLUSD",1733096309379,20.0,238.99,238.82,12.55]
["bitfinex","SOLUSD",1733096309380,20.0,238.99,238.82,0.8350215]
["bitfinex","SOLUSD",1733096309580,20.0,238.99,238.82,25.9950215]
["bitfinex","SOLUSD",1733096310694,20.0,238.99,238.84,25.16]
["bitfinex","SOLUSD",1733096311199,19.954,238.95,238.84,25.16]
["bitfinex","SOLUSD",1733096311695,19.954,238.95,238.8,25.16]
["bitfinex","SOLUSD",1733096312200,19.954,238.95,238.82,23.776884]
["bitfinex","SOLUSD",1733096312585,19.954,238.95,238.81,23.776884]
["bitfinex","SOLUSD",1733096313385,20.0,238.89,238.72,25.16]
["bitfinex","SOLUSD",1733096313579,20.0,238.89,238.68,120.34328939]
["bitfinex","SOLUSD",1733096313580,24.96032148,238.89,238.68,120.34328939]
["bitfinex","SOLUSD",1733096313892,5.0,238.88,238.68,15.128]
["bitfinex","SOLUSD",1733096314084,20.0,238.84,238.68,15.128]
["bitfinex","SOLUSD",1733096314279,20.0,238.84,238.68,40.288]
["bitfinex","SOLUSD",1733096315006,20.0,238.84,238.69,23.776884]
["bitfinex","SOLUSD",1733096315180,20.0,238.84,238.62,88.8729]
["bitfinex","SOLUSD",1733096315181,20.0,238.8,238.62,76.2729]
["bitfinex","SOLUSD",1733096315386,20.0,238.8,238.63,25.16]
["bitfinex","SOLUSD",1733096316504,20.0,238.76,238.6,25.16]
["bitfinex","SOLUSD",1733096316803,20.0,238.76,238.59,25.99577753]
["bitfinex","SOLUSD",1733096317193,17.7706,238.76,238.59,0.83577753]
["bitfinex","SOLUSD",1733096317507,16.0331,238.74,238.6,23.776884]
["bitfinex","SOLUSD",1733096317674,16.0331,238.74,238.59,0.83577753]
["bitfinex","SOLUSD",1733096317874,16.0331,238.74,238.57,0.83592042]
["bitfinex","SOLUSD",1733096318107,16.0331,238.74,238.55,0.83598523]
["bitfinex","SOLUSD",1733096318291,16.0331,238.74,238.55,0.83598507]
["bitfinex","SOLUSD",1733096318803,4.96032148,238.71,238.52,0.83605326]
["bitfinex","SOLUSD",1733096319500,20.0,238.7,238.52,0.83605326]
["bitfinex","SOLUSD",1733096319711,20.0,238.7,238.5,15.2325]
["bitfinex","SOLUSD",1733096319712,20.0,238.7,238.51,0.83616041]
["bitfinex","SOLUSD",1733096320379,20.0,238.68,238.51,0.83616041]
["bitfinex","SOLUSD",1733096320582,20.0,238.68,238.48,70.0]
["bitfinex","SOLUSD",1733096320583,20.0,238.64,238.48,0.83619458]
["bitfinex","SOLUSD",1733096321000,20.0,238.64,238.5,0.83622882]
["bitfinex","SOLUSD",1733096322192,20.0,238.64,238.51,23.776884]
["bitfinex","SOLUSD",1733096322502,20.0,238.64,238.5,23.776884]
["bitfinex","SOLUSD",1733096324082,20.0,238.64,238.52,23.776884]
["bitfinex","SOLUSD",1733096324808,20.0,238.64,238.54,23.776884]
["bitfinex","SOLUSD",1733096325185,20.0,238.64,238.5,23.776884]
["bitfinex","SOLUSD",1733096325988,20.0,238.64,238.52,23.776884]
["bitfinex","SOLUSD",1733096326609,20.0,238.64,238.5,23.776884]
["bitfinex","SOLUSD",1733096326812,20.0,238.64,238.52,23.776884]
["bitfinex","SOLUSD",1733096328608,20.0,238.6,238.49,0.4926656]
["bitfinex","SOLUSD",1733096328992,19.95283806,238.6,238.49,0.4926656]
["bitfinex","SOLUSD",1733096331001,6.5897,238.59,238.49,0.4926656]
["bitfinex","SOLUSD",1733096331311,20.0,238.56,238.49,0.4926656]
["bitfinex","SOLUSD",1733096332921,6.5897,238.59,238.49,0.4926656]
["bitfinex","SOLUSD",1733096334297,20.0,238.56,238.49,0.4926656]
["bitfinex","SOLUSD",1733096339321,20.0,238.56,238.49,24.2695496]
["bitfinex","SOLUSD",1733096341593,6.5897,238.59,238.49,0.4926656]
["bitfinex","SOLUSD",1733096341821,6.5897,238.59,238.5,23.776884]
["bitfinex","SOLUSD",1733096342327,6.5897,238.59,238.49,0.4926656]
["bitfinex","SOLUSD",1733096342497,20.0,238.56,238.49,0.4926656]
["bitfinex","SOLUSD",1733096343128,6.5897,238.59,238.51,23.776884]
["bitfinex","SOLUSD",1733096345304,20.0,238.56,238.49,0.4926656]
["bitfinex","SOLUSD",1733096345500,20.0,238.56,238.4,0.8365049]
["bitfinex","SOLUSD",1733096345898,16.3427,238.55,238.4,0.8365049]
["bitfinex","SOLUSD",1733096346322,20.0,238.52,238.4,0.8365049]
["bitfinex","SOLUSD",1733096346622,20.0,238.52,238.4,70.8365049]
["bitfinex","SOLUSD",1733096346823,16.3427,238.55,238.44,23.776884]
["bitfinex","SOLUSD",1733096346998,16.3427,238.55,238.43,70.0]
["bitfinex","SOLUSD",1733096346999,16.3427,238.55,238.45,0.83635319]
["bitfinex","SOLUSD",1733096347198,16.3427,238.55,238.47,25.16]
["bitfinex","SOLUSD",1733096347394,16.3427,238.55,238.46,23.776884]
["bitfinex","SOLUSD",1733096347822,16.3427,238.55,238.44,24.61329411]
["bitfinex","SOLUSD",1733096349310,20.0,238.52,238.44,24.61329411]
["bitfinex","SOLUSD",1733096349724,20.0,238.52,238.44,0.83641011]
["bitfinex","SOLUSD",1733096349927,20.0,238.52,238.39,70.0]
["bitfinex","SOLUSD",1733096350228,20.0,238.52,238.4,0.83645106]
["bitfinex","SOLUSD",1733096350410,20.0,238.52,238.42,70.0]
["bitfinex","SOLUSD",1733096350611,16.3427,238.55,238.45,70.0]
["bitfinex","SOLUSD",1733096350822,6.5897,238.59,238.46,0.8362891]
["bitfinex","SOLUSD",1733096351128,6.5897,238.59,238.49,23.776884]
["bitfinex","SOLUSD",1733096351329,6.5897,238.59,238.51,23.776884]
["bitfinex","SOLUSD",1733096351496,6.5897,238.59,238.53,23.776884]
["bitfinex","SOLUSD",1733096351698,15.5277,238.6,238.44,20.0]
["bitfinex","SOLUSD",1733096351902,15.5277,238.6,238.42,0.83639439]
["bitfinex","SOLUSD",1733096352102,17.32403224,238.6,238.44,20.0]
["bitfinex","SOLUSD",1733096352727,20.0,238.57,238.44,20.0]
["bitfinex","SOLUSD",1733096353228,20.0,238.57,238.45,23.776884]
["bitfinex","SOLUSD",1733096353406,20.0,238.57,238.43,23.776884]
["bitfinex","SOLUSD",1733096354310,20.0,238.57,238.42,23.776884]
["bitfinex","SOLUSD",1733096354507,20.0,238.57,238.4,23.776884]
["bitfinex","SOLUSD",1733096355408,20.0,238.57,238.42,23.776884]
["bitfinex","SOLUSD",1733096357423,20.0,238.57,238.45,25.16]
["bitfinex","SOLUSD",1733096358430,20.0,238.57,238.46,25.16]
["bitfinex","SOLUSD",1733096359408,20.0,238.57,238.45,25.16]
["bitfinex","SOLUSD",1733096360630,20.0,238.57,238.44,25.16]
["bitfinex","SOLUSD",1733096360936,20.0,238.57,238.45,23.776884]
["bitfinex","SOLUSD",1733096363315,20.0,238.57,238.41,25.99651543]
["bitfinex","SOLUSD",1733096363725,20.0,238.57,238.44,23.776884]
["bitfinex","SOLUSD",1733096363932,17.32403224,238.6,238.47,25.16]
["bitfinex","SOLUSD",1733096365008,20.0,238.57,238.47,25.16]
["bitfinex","SOLUSD",1733096366128,20.0,238.57,238.46,25.16]
["bitfinex","SOLUSD",1733096369940,20.0,238.57,238.48,25.16]
["bitfinex","SOLUSD",1733096370814,20.0,238.57,238.49,25.16]
["bitfinex","SOLUSD",1733096371923,20.0,238.57,238.46,25.16]
["bitfinex","SOLUSD",1733096372529,20.0,238.57,238.46,25.99636685]
["bitfinex","SOLUSD",1733096374734,20.0,238.57,238.46,25.16]
["bitfinex","SOLUSD",1733096375732,20.0,238.53,238.42,25.16]
["bitfinex","SOLUSD",1733096376718,20.0,238.53,238.4,25.16]
["bitfinex","SOLUSD",1733096376919,15.3336,238.52,238.4,25.16]
["bitfinex","SOLUSD",1733096377824,15.3336,238.52,238.39,25.16]
["bitfinex","SOLUSD",1733096378140,15.3336,238.52,238.41,48.936884]
["bitfinex","SOLUSD",1733096378734,20.0,238.49,238.41,48.936884]
["bitfinex","SOLUSD",1733096380017,20.0,238.49,238.39,25.99657546]
["bitfinex","SOLUSD",1733096380532,19.496858,238.49,238.39,25.99657546]
["bitfinex","SOLUSD",1733096384629,19.496858,238.49,238.41,25.16]
["bitfinex","SOLUSD",1733096385839,19.496858,238.49,238.4,0.8365646]
["bitfinex","SOLUSD",1733096390528,17.1083541,238.52,238.38,25.16]
["bitfinex","SOLUSD",1733096390529,20.0,238.45,238.38,25.16]
["bitfinex","SOLUSD",1733096390830,15.5205,238.44,238.34,25.16]
["bitfinex","SOLUSD",1733096391547,15.5205,238.44,238.35,25.16]
["bitfinex","SOLUSD",1733096392554,15.5205,238.44,238.32,25.16]
["bitfinex","SOLUSD",1733096393249,20.0,238.41,238.32,25.16]
["bitfinex","SOLUSD",1733096393928,15.5205,238.44,238.32,25.16]
["bitfinex","SOLUSD",1733096394151,20.0,238.41,238.32,25.16]
["bitfinex","SOLUSD",1733096394654,20.0,238.41,238.34,25.16]
["bitfinex","SOLUSD",1733096395748,20.0,238.41,238.33,0.12549]
["bitfinex","SOLUSD",1733096398156,15.5205,238.44,238.33,0.12549]
["bitfinex","SOLUSD",1733096398157,15.5205,238.44,238.36,0.12549]
["bitfinex","SOLUSD",1733096398360,15.5205,238.44,238.38,0.12549]
["bitfinex","SOLUSD",1733096398853,15.5205,238.44,238.38,0.25098]
["bitfinex","SOLUSD",1733096399229,15.5205,238.44,238.38,24.027864]
["bitfinex","SOLUSD",1733096399435,6.0039,238.48,238.4,0.25098]
["bitfinex","SOLUSD",1733096400432,6.0039,238.48,238.41,0.12549]
["bitfinex","SOLUSD",1733096400628,6.0039,238.48,238.41,0.25098]
["bitfinex","SOLUSD",1733096400932,6.0039,238.48,238.4,25.16]
["bitfinex","SOLUSD",1733096401347,6.0039,238.48,238.37,0.25098]
["bitfinex","SOLUSD",1733096402253,6.0039,238.48,238.37,0.12549]
["bitfinex","SOLUSD",1733096402630,6.0039,238.48,238.39,0.25098]
["bitfinex","SOLUSD",1733096402830,6.0039,238.48,238.42,0.12549]
["bitfinex","SOLUSD",1733096404045,6.0039,238.48,238.42,0.25098]
["bitfinex","SOLUSD",1733096404645,6.0039,238.48,238.41,25.16]
["bitfinex","SOLUSD",1733096405038,6.0039,238.48,238.4,0.12549]
["bitfinex","SOLUSD",1733096407046,6.0039,238.48,238.34,49.062374]
["bitfinex","SOLUSD",1733096407235,6.0039,238.48,238.35,0.12549]
["bitfinex","SOLUSD",1733096407434,6.0039,238.48,238.34,25.16]
["bitfinex","SOLUSD",1733096407435,20.0,238.45,238.34,25.16]
["bitfinex","SOLUSD",1733096408032,20.0,238.45,238.31,0.12549]
["bitfinex","SOLUSD",1733096408234,20.0,238.45,238.33,0.12549]
["bitfinex","SOLUSD",1733096408942,20.0,238.45,238.33,0.25098]
["bitfinex","SOLUSD",1733096409266,20.0,238.45,238.33,0.12549]
["bitfinex","SOLUSD",1733096409460,20.0,238.45,238.33,25.16]
["bitfinex","SOLUSD",1733096409638,20.0,238.45,238.34,0.25098]
["bitfinex","SOLUSD",1733096411368,20.0,238.45,238.32,0.12549]
["bitfinex","SOLUSD",1733096413844,21.82357782,238.45,238.32,0.25098]
["bitfinex","SOLUSD",1733096415067,20.0,238.41,238.31,0.12549]
["bitfinex","SOLUSD",1733096415254,6.1968,238.4,238.3,25.16]
["bitfinex","SOLUSD",1733096415558,20.0,238.37,238.3,25.16]
["bitfinex","SOLUSD",1733096415970,20.0,238.37,238.28,0.12549]
["bitfinex","SOLUSD",1733096416870,20.0,238.37,238.28,0.25098]
["bitfinex","SOLUSD",1733096419773,6.1968,238.4,238.32,0.25098]
["bitfinex","SOLUSD",1733096420551,6.1968,238.4,238.34,0.12549]
["bitfinex","SOLUSD",1733096420884,15.1787,238.44,238.38,0.12549]
["bitfinex","SOLUSD",1733096421873,15.1787,238.44,238.37,0.12549]
["bitfinex","SOLUSD",1733096422087,15.1787,238.44,238.39,0.12549]
["bitfinex","SOLUSD",1733096422378,15.219,238.5,238.43,0.12549]
["bitfinex","SOLUSD",1733096423478,15.219,238.5,238.42,0.12549]
["bitfinex","SOLUSD",1733096424863,15.219,238.5,238.42,25.28549]
["bitfinex","SOLUSD",1733096427173,15.219,238.5,238.42,0.12549]
["bitfinex","SOLUSD",1733096429176,6.3686,238.53,238.45,25.16]
["bitfinex","SOLUSD",1733096429379,6.3686,238.53,238.46,0.12549]
["bitfinex","SOLUSD",1733096429764,15.7407,238.56,238.48,0.12549]
["bitfinex","SOLUSD",1733096430084,6.4932,238.58,238.53,25.16]
["bitfinex","SOLUSD",1733096430270,15.1884,238.62,238.54,0.12549]
["bitfinex","SOLUSD",1733096432162,15.1884,238.62,238.55,25.99606698]
["bitfinex","SOLUSD",1733096432780,6.4932,238.65,238.55,25.99606698]
["bitfinex","SOLUSD",1733096434182,6.4932,238.65,238.57,25.16]
["bitfinex","SOLUSD",1733096439295,6.4932,238.65,238.58,23.902374]
["bitfinex","SOLUSD",1733096439488,6.4932,238.65,238.59,25.16]
["bitfinex","SOLUSD",1733096443667,6.09191162,238.71,238.62,0.12549]
["bitfinex","SOLUSD",1733096443872,6.09191162,238.71,238.63,25.16]
["bitfinex","SOLUSD",1733096444288,6.09191162,238.71,238.65,25.16]
["bitfinex","SOLUSD",1733096447668,0.02211162,238.71,238.65,25.16]
["bitfinex","SOLUSD",1733096450784,0.02211162,238.71,238.66,25.16]
["bitfinex","SOLUSD",1733096451494,0.02211162,238.71,238.66,37.71]
["bitfinex","SOLUSD",1733096451872,0.02211162,238.71,238.66,38.54561737]
["bitfinex","SOLUSD",1733096452396,0.02211162,238.71,238.68,37.71]
["bitfinex","SOLUSD",1733096453197,0.02211162,238.71,238.68,38.54557536]
["bitfinex","SOLUSD",1733096453404,6.6049,238.77,238.75,135.47788838]
["bitfinex","SOLUSD",1733096453575,6.6049,238.77,238.7,37.71]
["bitfinex","SOLUSD",1733096454598,6.6049,238.77,238.69,0.12549]
["bitfinex","SOLUSD",1733096454784,6.6049,238.77,238.7,25.16]
["bitfinex","SOLUSD",1733096455802,6.6049,238.77,238.65,25.16]
["bitfinex","SOLUSD",1733096459506,6.6049,238.77,238.62,25.16]
["bitfinex","SOLUSD",1733096459798,6.6049,238.77,238.64,0.12549]
["bitfinex","SOLUSD",1733096462508,6.6049,238.77,238.67,95.16]
["bitfinex","SOLUSD",1733096462807,6.6049,238.77,238.69,25.16]
["bitfinex","SOLUSD",1733096463582,6.6049,238.77,238.69,0.12549]
["bitfinex","SOLUSD",1733096464899,6.6049,238.77,238.7,37.71]
["bitfinex","SOLUSD",1733096467108,6.6049,238.77,238.69,0.12549]
["bitfinex","SOLUSD",1733096467285,6.6049,238.77,238.7,0.25098]
["bitfinex","SOLUSD",1733096467483,6.6049,238.77,238.71,0.12549]
["bitfinex","SOLUSD",1733096467692,16.0913,238.78,238.72,0.25098]
["bitfinex","SOLUSD",1733096470180,16.0913,238.78,238.65,10.4754]
["bitfinex","SOLUSD",1733096470181,16.0913,238.78,238.67,70.0]
["bitfinex","SOLUSD",1733096471599,16.0913,238.78,238.68,0.25098]
["bitfinex","SOLUSD",1733096477213,16.0913,238.78,238.68,25.41098]
["bitfinex","SOLUSD",1733096478417,16.0913,238.78,238.67,0.12549]
["bitfinex","SOLUSD",1733096478596,20.0,238.75,238.66,25.16]
["bitfinex","SOLUSD",1733096478919,20.0,238.75,238.62,12.55]
["bitfinex","SOLUSD",1733096478920,6.5555,238.74,238.62,25.16]
["bitfinex","SOLUSD",1733096479094,20.0,238.71,238.62,25.16]
["bitfinex","SOLUSD",1733096479496,20.0,238.71,238.59,0.12549]
["bitfinex","SOLUSD",1733096480304,20.0,238.71,238.6,25.16]
["bitfinex","SOLUSD",1733096481205,20.0,238.71,238.61,25.16]
["bitfinex","SOLUSD",1733096481599,20.0,238.71,238.62,0.25098]
["bitfinex","SOLUSD",1733096482103,6.5555,238.74,238.62,0.25098]
["bitfinex","SOLUSD",1733096482300,6.5555,238.74,238.62,49.187864]
["bitfinex","SOLUSD",1733096484796,6.5555,238.74,238.64,0.25098]
["bitfinex","SOLUSD",1733096485593,6.5555,238.74,238.64,25.41098]
["bitfinex","SOLUSD",1733096487526,6.5555,238.74,238.64,26.24668594]
["bitfinex","SOLUSD",1733096489601,6.5555,238.74,238.67,0.37647]
["bitfinex","SOLUSD",1733096489824,6.5555,238.74,238.69,0.12549]
["bitfinex","SOLUSD",1733096490909,16.0913,238.78,238.69,25.41098]
["bitfinex","SOLUSD",1733096491916,16.0913,238.78,238.69,49.187864]
["bitfinex","SOLUSD",1733096492108,16.0913,238.78,238.69,119.187864]
["bitfinex","SOLUSD",1733096495927,16.0913,238.78,238.69,0.12549]
["bitfinex","SOLUSD",1733096496120,16.0913,238.78,238.68,25.16]
["bitfinex","SOLUSD",1733096497102,16.0913,238.78,238.65,0.25098]
["bitfinex","SOLUSD",1733096497622,16.0913,238.78,238.64,25.16]
["bitfinex","SOLUSD",1733096498206,16.0913,238.78,238.63,25.16]
["bitfinex","SOLUSD",1733096498207,20.0,238.75,238.63,25.16]
["bitfinex","SOLUSD",1733096499127,20.0,238.75,238.61,0.12549]
["bitfinex","SOLUSD",1733096499327,20.0,238.75,238.62,0.83575966]
["bitfinex","SOLUSD",1733096500305,20.0,238.75,238.63,49.187864]
["bitfinex","SOLUSD",1733096500503,20.0,238.75,238.64,0.83571667]
["bitfinex","SOLUSD",1733096502626,16.0913,238.78,238.67,0.25098]
["bitfinex","SOLUSD",1733096503828,16.0913,238.78,238.69,0.12549]
["bitfinex","SOLUSD",1733096505034,16.0913,238.78,238.67,0.25098]
["bitfinex","SOLUSD",1733096512541,16.0913,238.78,238.67,0.12549]
["bitfinex","SOLUSD",1733096513043,20.0,238.75,238.62,25.99569415]
["bitfinex","SOLUSD",1733096513241,6.5704,238.74,238.62,25.16]
["bitfinex","SOLUSD",1733096514040,16.0317,238.73,238.62,25.16]
["bitfinex","SOLUSD",1733096514216,16.0317,238.73,238.6,0.12549]
["bitfinex","SOLUSD",1733096514421,16.0317,238.73,238.59,25.99587157]
["bitfinex","SOLUSD",1733096515844,16.0317,238.73,238.61,0.12549]
["bitfinex","SOLUSD",1733096517618,17.83647695,238.73,238.61,0.12549]
["bitfinex","SOLUSD",1733096518453,17.83647695,238.73,238.59,25.99587157]
["bitfinex","SOLUSD",1733096518454,20.0,238.7,238.59,25.16]
["bitfinex","SOLUSD",1733096519246,6.5924,238.69,238.56,25.16]
["bitfinex","SOLUSD",1733096520137,6.5924,238.69,238.57,0.12549]
["bitfinex","SOLUSD",1733096520746,20.0,238.65,238.55,25.16]
["bitfinex","SOLUSD",1733096521826,20.0,238.65,238.53,25.16]
["bitfinex","SOLUSD",1733096522025,20.0,238.65,238.54,0.12549]
["bitfinex","SOLUSD",1733096522553,15.4348,238.6,238.49,25.16]
["bitfinex","SOLUSD",1733096522723,15.4348,238.6,238.46,105.19033523]
["bitfinex","SOLUSD",1733096523057,20.0,238.56,238.46,105.19033523]
["bitfinex","SOLUSD",1733096524122,20.0,238.56,238.43,0.12549]
["bitfinex","SOLUSD",1733096524746,20.0,238.56,238.43,0.25098]
["bitfinex","SOLUSD",1733096526249,21.80934479,238.56,238.43,0.25098]
["bitfinex","SOLUSD",1733096527446,6.549,238.59,238.45,37.96098]
["bitfinex","SOLUSD",1733096527636,6.549,238.59,238.47,25.16]
["bitfinex","SOLUSD",1733096528040,6.549,238.59,238.41,25.41098]
["bitfinex","SOLUSD",1733096528354,6.549,238.59,238.44,25.41098]
["bitfinex","SOLUSD",1733096528851,20.0,238.56,238.44,25.41098]
["bitfinex","SOLUSD",1733096529351,15.7626,238.55,238.4,10.43984566]
["bitfinex","SOLUSD",1733096529552,6.1044,238.51,238.41,0.12549]
["bitfinex","SOLUSD",1733096529755,6.1044,238.51,238.41,0.25098]
["bitfinex","SOLUSD",1733096529936,6.1044,238.51,238.41,0.12549]
["bitfinex","SOLUSD",1733096530129,6.1044,238.51,238.41,0.25098]
["bitfinex","SOLUSD",1733096536350,6.1044,238.51,238.43,0.12549]
["bitfinex","SOLUSD",1733096538664,6.1044,238.51,238.42,0.25098]
["bitfinex","SOLUSD",1733096539664,16.4493,238.47,238.33,177.76]
["bitfinex","SOLUSD",1733096539958,16.4493,238.47,238.33,95.16]
["bitfinex","SOLUSD",1733096540154,16.4493,238.47,238.35,0.12549]
["bitfinex","SOLUSD",1733096540749,16.4493,238.47,238.34,0.83670983]
["bitfinex","SOLUSD",1733096541252,16.4493,238.47,238.35,0.12549]
["bitfinex","SOLUSD",1733096541454,16.4493,238.47,238.37,0.12549]
["bitfinex","SOLUSD",1733096541953,16.4493,238.47,238.37,0.37647]
["bitfinex","SOLUSD",1733096550667,16.4493,238.47,238.39,0.12549]
["bitfinex","SOLUSD",1733096551859,16.4493,238.47,238.33,20.0]
["bitfinex","SOLUSD",1733096552062,6.2328,238.46,238.33,90.0]
["bitfinex","SOLUSD",1733096552274,20.0,238.43,238.3,82.57]
["bitfinex","SOLUSD",1733096552563,20.0,238.43,238.31,0.12549]
["bitfinex","SOLUSD",1733096553258,20.0,238.43,238.28,95.17]
["bitfinex","SOLUSD",1733096553759,20.0,238.46,238.27,70.0]
["bitfinex","SOLUSD",1733096554067,15.3092,238.39,238.26,0.4926656]
["bitfinex","SOLUSD",1733096555370,6.4369,238.38,238.26,0.4926656]
["bitfinex","SOLUSD",1733096556046,6.4369,238.38,238.27,0.12549]
["bitfinex","SOLUSD",1733096556242,6.4369,238.38,238.27,20.96260424]
["bitfinex","SOLUSD",1733096556458,6.4369,238.38,238.27,20.0]
["bitfinex","SOLUSD",1733096556971,6.4369,238.38,238.27,0.12549]
["bitfinex","SOLUSD",1733096558272,6.4369,238.38,238.27,24.153354]
["bitfinex","SOLUSD",1733096559773,6.4369,238.38,238.28,12.57]
["bitfinex","SOLUSD",1733096560972,6.4369,238.38,238.27,36.723354]
["bitfinex","SOLUSD",1733096562254,6.4369,238.38,238.28,25.16]
["bitfinex","SOLUSD",1733096562979,6.4369,238.38,238.27,20.0]
["bitfinex","SOLUSD",1733096563279,6.4369,238.38,238.26,0.4926656]
["bitfinex","SOLUSD",1733096566773,20.0,238.35,238.26,0.4926656]
["bitfinex","SOLUSD",1733096573471,6.4369,238.38,238.26,0.4926656]
["bitfinex","SOLUSD",1733096578062,23.776884,238.37,238.26,0.4926656]
["bitfinex","SOLUSD",1733096578262,20.0,238.34,238.26,0.4926656]
["bitfinex","SOLUSD",1733096578464,15.468,238.33,238.26,0.4926656]
["bitfinex","SOLUSD",1733096578672,6.3075,238.32,238.26,0.4926656]
["bitfinex","SOLUSD",1733096582786,6.3075,238.32,238.27,0.12549]
["bitfinex","SOLUSD",1733096585080,22.8129,238.38,238.27,0.25098]
["bitfinex","SOLUSD",1733096586787,22.8129,238.38,238.29,0.12549]
["bitfinex","SOLUSD",1733096587091,22.8129,238.38,238.31,0.25098]
["bitfinex","SOLUSD",1733096587265,15.0349,238.43,238.33,0.25098]
["bitfinex","SOLUSD",1733096587471,15.0349,238.43,238.31,0.25098]
["bitfinex","SOLUSD",1733096587472,15.0349,238.43,238.35,20.25098]
["bitfinex","SOLUSD",1733096587675,15.0349,238.43,238.35,0.12549]
["bitfinex","SOLUSD",1733096587991,15.0349,238.43,238.31,20.0]
["bitfinex","SOLUSD",1733096589191,23.776884,238.42,238.31,20.0]
["bitfinex","SOLUSD",1733096591799,23.776884,238.42,238.3,0.12549]
["bitfinex","SOLUSD",1733096592297,23.776884,238.42,238.31,0.12549]
["bitfinex","SOLUSD",1733096593123,23.776884,238.38,238.27,0.25098]
["bitfinex","SOLUSD",1733096593687,23.776884,238.38,238.26,38.2226656]
["bitfinex","SOLUSD",1733096593688,23.776884,238.38,238.26,0.4926656]
["bitfinex","SOLUSD",1733096593872,23.776884,238.36,238.26,0.4926656]
["bitfinex","SOLUSD",1733096599409,22.3259,238.37,238.26,0.4926656]
["bitfinex","SOLUSD",1733096600210,22.3259,238.37,238.26,20.4926656]
["bitfinex","SOLUSD",1733096600517,23.776884,238.36,238.26,0.4926656]
["bitfinex","SOLUSD",1733096600899,22.3259,238.37,238.26,0.4926656]
["bitfinex","SOLUSD",1733096601413,22.3259,238.37,238.26,39.05970961]
["bitfinex","SOLUSD",1733096601918,22.3259,238.37,238.26,38.2226656]
["bitfinex","SOLUSD",1733096606714,23.776884,238.36,238.26,0.4926656]
["bitfinex","SOLUSD",1733096607388,20.0,238.33,238.26,0.4926656]
["bitfinex","SOLUSD",1733096608807,23.776884,238.32,238.26,0.4926656]
["bitfinex","SOLUSD",1733096610610,20.0,238.34,238.26,0.4926656]
["bitfinex","SOLUSD",1733096611607,22.3259,238.37,238.26,0.4926656]
["bitfinex","SOLUSD",1733096622826,23.776884,238.36,238.26,0.4926656]
["bitfinex","SOLUSD",1733096623430,22.3259,238.37,238.26,0.4926656]
["bitfinex","SOLUSD",1733096629609,6.3169,238.37,238.26,0.4926656]
["bitfinex","SOLUSD",1733096630907,21.74759904,238.39,238.26,38.2226656]
["bitfinex","SOLUSD",1733096631106,21.74759904,238.39,238.26,39.05976149]
["bitfinex","SOLUSD",1733096631334,21.74759904,238.39,238.26,25.6526656]
["bitfinex","SOLUSD",1733096632020,21.74759904,238.39,238.26,0.4926656]
["bitfinex","SOLUSD",1733096640748,20.0,238.35,238.26,0.4926656]
["bitfinex","SOLUSD",1733096641825,23.776884,238.34,238.26,0.4926656]
["bitfinex","SOLUSD",1733096643819,20.0,238.31,238.26,0.4926656]
["bitfinex","SOLUSD",1733096644027,23.776884,238.3,238.18,92.36283149]
["bitfinex","SOLUSD",1733096644344,23.776884,238.3,238.16,28.8147]
["bitfinex","SOLUSD",1733096644851,23.776884,238.31,238.16,16.2447]
["bitfinex","SOLUSD",1733096645354,20.0,238.28,238.16,16.2447]
["bitfinex","SOLUSD",1733096646734,23.776884,238.27,238.16,16.2447]
["bitfinex","SOLUSD",1733096646934,20.0,238.24,238.11,15.8438]
["bitfinex","SOLUSD",1733096647745,20.0,238.23,238.11,15.8438]
["bitfinex","SOLUSD",1733096649149,20.0,238.19,238.1,92.36283149]
["bitfinex","SOLUSD",1733096649759,20.0,238.19,238.07,118.33912713]
["bitfinex","SOLUSD",1733096650257,20.0,238.19,238.04,107.81323149]
["bitfinex","SOLUSD",1733096650921,20.0,238.19,238.05,0.96333459]
["bitfinex","SOLUSD",1733096651442,20.0,238.19,238.05,0.12549]
["bitfinex","SOLUSD",1733096651638,20.0,238.19,238.05,24.027864]
["bitfinex","SOLUSD",1733096653834,15.5592,238.22,238.1,20.0]
["bitfinex","SOLUSD",1733096654065,17.34888554,238.22,238.1,20.0]
["bitfinex","SOLUSD",1733096655951,1.78968554,238.22,238.11,0.12549]
["bitfinex","SOLUSD",1733096656160,20.0,238.23,238.11,24.74000029]
["bitfinex","SOLUSD",1733096656324,8.37338994,238.26,238.11,24.74000029]
["bitfinex","SOLUSD",1733096656651,8.37338994,238.26,238.11,23.776884]
["bitfinex","SOLUSD",1733096657535,20.0,238.23,238.11,23.776884]
["bitfinex","SOLUSD",1733096660857,8.37338994,238.26,238.11,23.776884]
["bitfinex","SOLUSD",1733096661038,8.37338994,238.26,238.15,23.776884]
["bitfinex","SOLUSD",1733096661545,6.5479,238.26,238.15,23.776884]
["bitfinex","SOLUSD",1733096670847,6.5479,238.26,238.14,20.0]
["bitfinex","SOLUSD",1733096672436,6.5479,238.26,238.15,24.61435602]
["bitfinex","SOLUSD",1733096672855,6.5479,238.26,238.15,23.776884]
["bitfinex","SOLUSD",1733096673364,6.5479,238.26,238.13,82.57]
["bitfinex","SOLUSD",1733096673547,6.5479,238.26,238.11,25.16]
["bitfinex","SOLUSD",1733096673548,6.5479,238.26,238.14,23.776884]
["bitfinex","SOLUSD",1733096673752,20.0,238.23,238.11,23.776884]
["bitfinex","SOLUSD",1733096673960,20.0,238.23,238.08,0.83761617]
["bitfinex","SOLUSD",1733096675142,20.0,238.23,238.09,23.776884]
["bitfinex","SOLUSD",1733096675362,20.0,238.23,238.1,0.83763053]
["bitfinex","SOLUSD",1733096676640,6.5479,238.26,238.11,61.506884]
["bitfinex","SOLUSD",1733096676961,6.5479,238.26,238.13,23.776884]
["bitfinex","SOLUSD",1733096678446,6.5479,238.26,238.15,23.776884]
["bitfinex","SOLUSD",1733096679461,6.5479,238.26,238.15,0.83743628]
["bitfinex","SOLUSD",1733096679668,6.5479,238.26,238.14,62.34439046]
["bitfinex","SOLUSD",1733096681267,6.5479,238.26,238.13,20.0]
["bitfinex","SOLUSD",1733096681875,6.5479,238.26,238.11,0.83754236]
["bitfinex","SOLUSD",1733096682250,20.0,238.23,238.11,0.83754236]
["bitfinex","SOLUSD",1733096682646,20.0,238.23,238.12,36.346884]
["bitfinex","SOLUSD",1733096683962,6.5479,238.26,238.12,36.346884]
["bitfinex","SOLUSD",1733096685070,6.5479,238.26,238.12,23.776884]
["bitfinex","SOLUSD",1733096686759,6.5479,238.26,238.12,36.346884]
["bitfinex","SOLUSD",1733096689060,0.04711667,238.24,238.12,36.346884]
["bitfinex","SOLUSD",1733096689869,0.04711667,238.24,238.08,77.29812344]
["bitfinex","SOLUSD",1733096689870,20.0,238.23,238.05,140.2264864]
["bitfinex","SOLUSD",1733096690074,20.0,238.23,238.07,107.73]
["bitfinex","SOLUSD",1733096690262,20.0,238.23,238.08,0.83766663]
["bitfinex","SOLUSD",1733096691283,20.0,238.23,238.09,23.776884]
["bitfinex","SOLUSD",1733096692564,20.0,238.23,238.1,25.16]
["bitfinex","SOLUSD",1733096692762,20.0,238.23,238.11,23.776884]
["bitfinex","SOLUSD",1733096701689,22.3401,238.22,238.1,23.776884]
["bitfinex","SOLUSD",1733096702188,20.0,238.18,238.08,91.9947864]
["bitfinex","SOLUSD",1733096703871,20.0,238.18,238.09,23.776884]
["bitfinex","SOLUSD",1733096704073,20.0,238.18,238.07,23.776884]
["bitfinex","SOLUSD",1733096705499,20.0,238.18,238.05,91.9947864]
["bitfinex","SOLUSD",1733096705676,16.2697,238.17,238.05,91.9947864]
["bitfinex","SOLUSD",1733096706596,16.2697,238.17,238.04,101.90783566]
["bitfinex","SOLUSD",1733096706899,16.2697,238.17,238.05,24.11474863]
["bitfinex","SOLUSD",1733096712976,16.2697,238.17,238.07,23.776884]
["bitfinex","SOLUSD",1733096720702,16.2697,238.17,238.08,0.83775303]
["bitfinex","SOLUSD",1733096720885,16.2697,238.17,238.09,23.776884]
["bitfinex","SOLUSD",1733096722897,16.2697,238.17,238.11,23.776884]
["bitfinex","SOLUSD",1733096724714,16.2697,238.17,238.12,12.57]
["bitfinex","SOLUSD",1733096724890,16.2697,238.17,238.11,23.776884]
["bitfinex","SOLUSD",1733096726209,16.2697,238.17,238.07,23.776884]
["bitfinex","SOLUSD",1733096726528,16.2697,238.17,238.06,91.9947864]
["bitfinex","SOLUSD",1733096727386,16.2697,238.17,238.05,91.9947864]
["bitfinex","SOLUSD",1733096727589,6.2041,238.16,238.05,91.9947864]
["bitfinex","SOLUSD",1733096728494,3.09564141,238.16,238.05,91.9947864]
["bitfinex","SOLUSD",1733096728691,3.09564141,238.16,238.06,24.61468741]
["bitfinex","SOLUSD",1733096728903,3.09564141,238.16,238.06,119.79468741]
["bitfinex","SOLUSD",1733096729108,3.09564141,238.16,238.06,118.956884]
["bitfinex","SOLUSD",1733096729294,3.09564141,238.16,238.08,23.776884]
["bitfinex","SOLUSD",1733096733423,3.09564141,238.16,238.1,23.776884]
["bitfinex","SOLUSD",1733096735020,3.09564141,238.16,238.11,12.57]
["bitfinex","SOLUSD",1733096735210,3.09564141,238.16,238.1,23.776884]
["bitfinex","SOLUSD",1733096742430,3.09564141,238.16,238.06,91.9947864]
["bitfinex","SOLUSD",1733096742618,3.09564141,238.16,238.07,23.776884]
["bitfinex","SOLUSD",1733096746123,3.09564141,238.16,238.03,117.1747864]
["bitfinex","SOLUSD",1733096746430,3.09564141,238.16,238.04,23.776884]
["bitfinex","SOLUSD",1733096746740,3.09564141,238.16,238.03,117.1747864]
["bitfinex","SOLUSD",1733096748240,3.09564141,238.16,238.04,23.776884]
["bitfinex","SOLUSD",1733096748438,20.0,238.14,238.04,23.776884]
["bitfinex","SOLUSD",1733096749440,0.04711667,238.11,238.04,23.776884]
["bitfinex","SOLUSD",1733096749636,0.02420996,238.11,238.04,23.776884]
["bitfinex","SOLUSD",1733096750732,0.02420996,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1733096753721,0.02420996,238.11,238.05,23.776884]
["bitfinex","SOLUSD",1733096753923,0.02420996,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1733096754440,16.3116,238.1,238.03,23.776884]
["bitfinex","SOLUSD",1733096754837,20.0,238.07,238.03,23.776884]
["bitfinex","SOLUSD",1733096755030,20.0,238.07,238.02,92.487452]
["bitfinex","SOLUSD",1733096755329,26.5095,238.07,238.02,92.487452]
["bitfinex","SOLUSD",1733096755836,26.5095,238.07,238.02,0.4926656]
["bitfinex","SOLUSD",1733096760541,6.5095,238.07,238.02,0.4926656]
["bitfinex","SOLUSD",1733096760748,16.3116,238.1,238.02,0.4926656]
["bitfinex","SOLUSD",1733096762045,20.0,238.07,238.02,0.4926656]
["bitfinex","SOLUSD",1733096763125,16.3116,238.1,238.02,0.4926656]
["bitfinex","SOLUSD",1733096763434,16.3116,238.1,238.02,24.2695496]
["bitfinex","SOLUSD",1733096764544,16.3116,238.1,238.02,0.4926656]
["bitfinex","SOLUSD",1733096766142,20.0,238.07,238.02,0.4926656]
["bitfinex","SOLUSD",1733096766628,7.8089262,238.14,238.02,0.4926656]
["bitfinex","SOLUSD",1733096766829,20.0,238.11,238.02,0.4926656]
["bitfinex","SOLUSD",1733096767024,20.0,238.11,238.02,49.4495496]
["bitfinex","SOLUSD",1733096768446,1.80925204,238.18,238.02,0.4926656]
["bitfinex","SOLUSD",1733096768447,20.0,238.07,238.02,0.4926656]
["bitfinex","SOLUSD",1733096771655,22.2638,238.06,238.02,0.4926656]
["bitfinex","SOLUSD",1733096771830,20.0,238.03,238.02,0.4926656]
["bitfinex","SOLUSD",1733096772744,20.0,238.03,238.02,0.4300656]
["bitfinex","SOLUSD",1733096772930,20.0,238.03,238.02,0.4143656]
["bitfinex","SOLUSD",1733096773290,1.81454975,238.07,237.99,1.0]
["bitfinex","SOLUSD",1733096773291,20.0,238.0,237.99,1.0]
["bitfinex","SOLUSD",1733096774561,20.0,237.99,237.82,0.83851406]
["bitfinex","SOLUSD",1733096775557,20.0,237.94,237.79,108.5820864]
["bitfinex","SOLUSD",1733096775858,20.0,237.94,237.8,0.8386457]
["bitfinex","SOLUSD",1733096776353,6.4183,237.97,237.83,32.60361344]
["bitfinex","SOLUSD",1733096776530,6.4183,237.97,237.85,23.776884]
["bitfinex","SOLUSD",1733096776725,6.4183,237.97,237.87,23.776884]
["bitfinex","SOLUSD",1733096777062,15.993,237.98,237.89,23.776884]
["bitfinex","SOLUSD",1733096777564,6.236,238.03,237.89,93.776884]
["bitfinex","SOLUSD",1733096777764,20.0,238.0,237.91,23.776884]
["bitfinex","SOLUSD",1733096778764,6.236,238.03,237.91,23.776884]
["bitfinex","SOLUSD",1733096780044,20.0,238.0,237.91,23.776884]
["bitfinex","SOLUSD",1733096780667,16.5547,238.04,237.93,23.776884]
["bitfinex","SOLUSD",1733096781274,6.5024,238.09,237.95,23.776884]
["bitfinex","SOLUSD",1733096781570,6.5024,238.09,237.97,23.776884]
["bitfinex","SOLUSD",1733096781769,6.5024,238.09,237.98,0.83806719]
["bitfinex","SOLUSD",1733096781947,6.5024,238.09,237.99,23.776884]
["bitfinex","SOLUSD",1733096782559,6.5024,238.09,237.97,23.776884]
["bitfinex","SOLUSD",1733096782951,15.4018,238.1,237.97,48.956884]
["bitfinex","SOLUSD",1733096784069,15.4018,238.1,237.99,23.776884]
["bitfinex","SOLUSD",1733096784476,6.4655,238.15,238.0,0.96346248]
["bitfinex","SOLUSD",1733096784662,6.4655,238.15,238.03,23.776884]
["bitfinex","SOLUSD",1733096784978,6.4655,238.15,238.01,23.776884]
["bitfinex","SOLUSD",1733096785847,20.0,238.12,238.01,23.776884]
["bitfinex","SOLUSD",1733096787368,20.0,238.12,238.01,48.956884]
["bitfinex","SOLUSD",1733096787575,20.0,238.12,238.03,23.776884]
["bitfinex","SOLUSD",1733096788246,20.0,238.12,238.02,0.83786372]
["bitfinex","SOLUSD",1733096788968,20.0,238.12,238.02,96.01786372]
["bitfinex","SOLUSD",1733096789154,20.0,238.12,238.02,95.18]
["bitfinex","SOLUSD",1733096790467,20.0,238.12,237.95,12.57]
["bitfinex","SOLUSD",1733096790468,20.0,238.12,238.01,25.18]
["bitfinex","SOLUSD",1733096791575,20.0,238.12,238.0,25.18]
["bitfinex","SOLUSD",1733096794082,0.02420996,238.04,238.0,25.18]
["bitfinex","SOLUSD",1733096794283,0.00420996,238.04,238.0,25.18]
["bitfinex","SOLUSD",1733096794776,0.00420996,238.04,238.02,25.18]
["bitfinex","SOLUSD",1733096795861,0.00420996,238.04,238.0,25.18]
["bitfinex","SOLUSD",1733096800886,20.0,238.12,237.94,16.2308]
["bitfinex","SOLUSD",1733096800887,6.4655,238.15,238.04,0.12549]
["bitfinex","SOLUSD",1733096801068,15.043,238.16,238.07,25.18]
["bitfinex","SOLUSD",1733096801459,15.043,238.16,238.07,26.01767987]
["bitfinex","SOLUSD",1733096801664,6.3712,238.2,238.07,26.01767987]
["bitfinex","SOLUSD",1733096801882,6.3712,238.2,238.07,25.18]
["bitfinex","SOLUSD",1733096802480,6.3712,238.2,238.05,25.18]
["bitfinex","SOLUSD",1733096802868,20.0,238.17,238.05,25.18]
["bitfinex","SOLUSD",1733096804684,20.0,238.17,238.02,25.30549]
["bitfinex","SOLUSD",1733096805276,20.0,238.13,238.02,25.18]
["bitfinex","SOLUSD",1733096805794,20.0,238.13,238.01,25.18]
["bitfinex","SOLUSD",1733096809086,20.0,238.09,238.01,25.18]
["bitfinex","SOLUSD",1733096810999,20.0,238.09,237.96,6.5657]
["bitfinex","SOLUSD",1733096811000,20.0,238.08,237.96,25.18]
["bitfinex","SOLUSD",1733096811197,20.0,238.08,237.97,0.12549]
["bitfinex","SOLUSD",1733096811893,20.0,238.08,237.98,95.18]
["bitfinex","SOLUSD",1733096812402,20.0,238.08,237.98,25.18]
["bitfinex","SOLUSD",1733096812975,20.0,238.08,237.96,26.01800974]
["bitfinex","SOLUSD",1733096818707,20.0,238.08,237.97,25.18]
["bitfinex","SOLUSD",1733096819801,20.0,238.08,237.93,26.01807125]
["bitfinex","SOLUSD",1733096819985,20.0,238.08,237.94,23.776884]
["bitfinex","SOLUSD",1733096820381,20.0,238.08,237.93,26.01807125]
["bitfinex","SOLUSD",1733096820805,20.0,238.08,237.93,0.83807125]
["bitfinex","SOLUSD",1733096821105,20.0,238.08,237.94,25.18]
["bitfinex","SOLUSD",1733096822082,20.0,238.08,237.95,0.83817209]
["bitfinex","SOLUSD",1733096823801,20.0,238.08,237.95,25.18]
["bitfinex","SOLUSD",1733096824104,20.0,238.04,237.95,25.18]
["bitfinex","SOLUSD",1733096824302,6.6067,238.03,237.91,25.18]
["bitfinex","SOLUSD",1733096824508,20.0,238.0,237.91,25.18]
["bitfinex","SOLUSD",1733096824705,16.0059,237.99,237.91,25.18]
["bitfinex","SOLUSD",1733096824883,6.6067,238.03,237.92,33.31646802]
["bitfinex","SOLUSD",1733096825077,6.6067,238.03,237.93,0.12549]
["bitfinex","SOLUSD",1733096825414,6.167,238.08,237.98,25.18]
["bitfinex","SOLUSD",1733096825705,6.167,238.08,237.98,26.01797464]
["bitfinex","SOLUSD",1733096825898,6.167,238.08,238.0,25.18]
["bitfinex","SOLUSD",1733096826087,6.167,238.08,238.0,26.01789458]
["bitfinex","SOLUSD",1733096827179,6.167,238.08,238.0,25.18]
["bitfinex","SOLUSD",1733096827616,6.167,238.08,238.0,26.01791501]
["bitfinex","SOLUSD",1733096834195,20.0,238.05,237.95,25.18]
["bitfinex","SOLUSD",1733096834404,20.0,238.05,237.96,23.776884]
["bitfinex","SOLUSD",1733096834602,20.0,238.05,237.95,25.18]
["bitfinex","SOLUSD",1733096835090,20.0,238.05,237.95,26.01810585]
["bitfinex","SOLUSD",1733096837318,20.0,238.05,237.96,107.75]
["bitfinex","SOLUSD",1733096837494,20.0,238.05,237.99,70.0]
["bitfinex","SOLUSD",1733096837806,6.167,238.08,238.0,26.01793901]
["bitfinex","SOLUSD",1733096838114,6.167,238.08,238.0,0.83793901]
["bitfinex","SOLUSD",1733096840195,16.3861,238.1,238.0,26.01793901]
["bitfinex","SOLUSD",1733096840402,16.3861,238.1,238.03,70.0]
["bitfinex","SOLUSD",1733096841193,16.3861,238.1,238.01,37.90549]
["bitfinex","SOLUSD",1733096841418,16.3861,238.1,238.02,48.956884]
["bitfinex","SOLUSD",1733096841586,16.3861,238.1,237.98,25.18]
["bitfinex","SOLUSD",1733096841791,16.3861,238.1,237.98,26.01794504]
["bitfinex","SOLUSD",1733096844011,20.0,238.07,237.98,26.01794504]
["bitfinex","SOLUSD",1733096844801,20.0,238.07,237.98,0.83794504]
["bitfinex","SOLUSD",1733096845205,20.0,238.07,237.95,0.83803212]
["bitfinex","SOLUSD",1733096845612,20.0,238.07,237.97,70.0]
["bitfinex","SOLUSD",1733096845911,20.0,238.07,237.98,0.83796286]
["bitfinex","SOLUSD",1733096846496,16.3861,238.1,238.0,70.0]
["bitfinex","SOLUSD",1733096846697,16.3861,238.1,238.01,0.83789249]
["bitfinex","SOLUSD",1733096847799,16.3861,238.1,238.01,26.01789249]
["bitfinex","SOLUSD",1733096848099,16.3861,238.1,238.02,23.776884]
["bitfinex","SOLUSD",1733096848405,16.3861,238.1,238.01,25.18]
["bitfinex","SOLUSD",1733096849121,16.3861,238.1,237.99,48.956884]
["bitfinex","SOLUSD",1733096849502,16.3861,238.1,238.0,70.8379159]
["bitfinex","SOLUSD",1733096850938,16.3861,238.1,238.01,48.956884]
["bitfinex","SOLUSD",1733096851119,16.3861,238.1,238.02,0.83778251]
["bitfinex","SOLUSD",1733096854409,16.3861,238.1,238.01,48.956884]
["bitfinex","SOLUSD",1733096854818,16.3861,238.1,238.01,25.18]
["bitfinex","SOLUSD",1733096855035,16.3861,238.1,238.0,25.18]
["bitfinex","SOLUSD",1733096856207,16.3861,238.1,237.99,25.18]
["bitfinex","SOLUSD",1733096856425,16.3861,238.1,238.0,93.776884]
["bitfinex","SOLUSD",1733096857513,16.3861,238.1,238.01,0.83788115]
["bitfinex","SOLUSD",1733096858428,16.3861,238.1,238.02,23.776884]
["bitfinex","SOLUSD",1733096858739,16.3861,238.1,238.03,0.83781352]
["bitfinex","SOLUSD",1733096859550,6.2959,238.14,238.04,93.776884]
["bitfinex","SOLUSD",1733096859710,20.0,238.11,238.05,0.83772214]
["bitfinex","SOLUSD",1733096860033,6.2959,238.14,238.05,0.83772214]
["bitfinex","SOLUSD",1733096860933,16.1951,238.16,238.06,23.776884]
["bitfinex","SOLUSD",1733096861120,16.1951,238.16,238.07,0.8376488]
["bitfinex","SOLUSD",1733096861720,16.1951,238.16,238.08,93.776884]
["bitfinex","SOLUSD",1733096862114,16.1951,238.16,238.09,0.83760901]
["bitfinex","SOLUSD",1733096862312,16.1951,238.16,238.06,70.0]
["bitfinex","SOLUSD",1733096863139,16.1951,238.16,238.07,24.61454784]
["bitfinex","SOLUSD",1733096864449,16.1951,238.16,238.09,70.0]
["bitfinex","SOLUSD",1733096864909,16.1951,238.16,238.09,70.8375751]
["bitfinex","SOLUSD",1733096865515,20.0,238.17,238.09,96.0175751]
["bitfinex","SOLUSD",1733096865831,20.0,238.17,238.09,95.18]
["bitfinex","SOLUSD",1733096866621,20.0,238.17,238.1,0.83754861]
["bitfinex","SOLUSD",1733096877046,20.0,238.17,238.09,70.0]
["bitfinex","SOLUSD",1733096877842,20.0,238.17,238.07,48.956884]
["bitfinex","SOLUSD",1733096878368,20.0,238.17,238.07,24.61456251]
["bitfinex","SOLUSD",1733096878920,20.0,238.17,238.07,0.83767851]
["bitfinex","SOLUSD",1733096879121,20.0,238.17,238.04,25.18]
["bitfinex","SOLUSD",1733096879941,20.0,238.13,238.04,0.83776713]
["bitfinex","SOLUSD",1733096880453,20.0,238.13,238.01,25.18]
["bitfinex","SOLUSD",1733096880821,20.0,238.13,237.98,25.18]
["bitfinex","SOLUSD",1733096881034,20.0,238.13,237.98,26.01789611]
["bitfinex","SOLUSD",1733096881550,20.0,238.13,238.01,70.0]
["bitfinex","SOLUSD",1733096881940,20.0,238.13,237.99,24.61475277]
["bitfinex","SOLUSD",1733096882449,20.0,238.13,237.99,0.83786877]
["bitfinex","SOLUSD",1733096882746,4.96032148,238.19,237.96,9.77393834]
["bitfinex","SOLUSD",1733096882747,20.0,238.09,237.96,9.77393834]
["bitfinex","SOLUSD",1733096883146,22.3285,238.08,237.91,70.8380956]
["bitfinex","SOLUSD",1733096883354,20.0,238.05,237.91,70.8380956]
["bitfinex","SOLUSD",1733096885020,20.0,238.05,237.92,23.776884]
["bitfinex","SOLUSD",1733096885437,20.0,238.05,237.92,24.61505495]
["bitfinex","SOLUSD",1733096886946,20.0,238.05,237.91,70.0]
["bitfinex","SOLUSD",1733096887163,6.0219,238.04,237.91,70.0]
["bitfinex","SOLUSD",1733096887447,20.0,237.97,237.86,91.9947864]
["bitfinex","SOLUSD",1733096887655,20.0,237.97,237.85,70.0]
["bitfinex","SOLUSD",1733096887856,20.0,237.97,237.86,0.83836505]
["bitfinex","SOLUSD",1733096888850,20.0,237.93,237.85,70.0]
["bitfinex","SOLUSD",1733096890234,20.0,237.93,237.86,23.776884]
["bitfinex","SOLUSD",1733096890734,6.5142,237.96,237.9,23.776884]
["bitfinex","SOLUSD",1733096891736,6.5142,237.96,237.88,23.776884]
["bitfinex","SOLUSD",1733096892044,6.5142,237.96,237.86,70.0]
["bitfinex","SOLUSD",1733096892045,20.0,237.93,237.9,23.776884]
["bitfinex","SOLUSD",1733096893052,20.0,237.93,237.88,23.776884]
["bitfinex","SOLUSD",1733096893263,6.5142,237.96,237.9,23.776884]
["bitfinex","SOLUSD",1733096893445,15.3725,238.0,237.92,23.776884]
["bitfinex","SOLUSD",1733096894250,15.3725,238.0,237.9,23.776884]
["bitfinex","SOLUSD",1733096894759,20.0,237.97,237.9,23.776884]
["bitfinex","SOLUSD",1733096895252,20.0,237.97,237.88,23.776884]
["bitfinex","SOLUSD",1733096895953,20.0,237.97,237.87,23.776884]
["bitfinex","SOLUSD",1733096896436,20.0,237.97,237.87,24.61532381]
["bitfinex","SOLUSD",1733096899453,20.0,237.93,237.87,24.61532381]
["bitfinex","SOLUSD",1733096901557,6.3236,237.96,237.87,24.61532381]
["bitfinex","SOLUSD",1733096903138,6.3236,237.96,237.9,23.776884]
["bitfinex","SOLUSD",1733096903373,15.3725,238.0,237.9,23.776884]
["bitfinex","SOLUSD",1733096903374,20.0,237.97,237.9,24.6151591]
["bitfinex","SOLUSD",1733096904564,20.0,237.97,237.93,23.776884]
["bitfinex","SOLUSD",1733096904968,15.3725,238.0,237.93,24.61508581]
["bitfinex","SOLUSD",1733096906958,15.3725,238.0,237.93,23.776884]
["bitfinex","SOLUSD",1733096907143,20.0,237.97,237.93,23.776884]
["bitfinex","SOLUSD",1733096907446,20.0,237.97,237.91,23.776884]
["bitfinex","SOLUSD",1733096908540,20.0,237.97,237.88,0.83833124]
["bitfinex","SOLUSD",1733096908742,20.0,237.97,237.86,70.0]
["bitfinex","SOLUSD",1733096908942,20.0,237.97,237.87,0.83840024]
["bitfinex","SOLUSD",1733096909543,20.0,237.97,237.86,70.0]
["bitfinex","SOLUSD",1733096909743,20.0,237.97,237.83,70.83842782]
["bitfinex","SOLUSD",1733096910262,20.0,237.97,237.83,0.83842782]
["bitfinex","SOLUSD",1733096910468,16.0485,237.95,237.8,70.83854036]
["bitfinex","SOLUSD",1733096910664,5.0,238.02,237.78,8.46860394]
["bitfinex","SOLUSD",1733096910665,22.3523,237.97,237.78,8.46860394]
["bitfinex","SOLUSD",1733096910966,20.0,237.94,237.79,70.0]
["bitfinex","SOLUSD",1733096911153,20.0,237.94,237.8,0.83863831]
["bitfinex","SOLUSD",1733096912164,20.0,237.94,237.78,8.46860394]
["bitfinex","SOLUSD",1733096912365,6.6061,237.92,237.78,0.4926656]
["bitfinex","SOLUSD",1733096912664,20.0,237.89,237.78,25.6726656]
["bitfinex","SOLUSD",1733096912967,20.0,237.89,237.78,0.4926656]
["bitfinex","SOLUSD",1733096915654,20.0,237.89,237.78,24.2695496]
["bitfinex","SOLUSD",1733096918963,36.830249,237.89,237.78,24.2695496]
["bitfinex","SOLUSD",1733096919973,20.0,237.89,237.78,25.10831885]
["bitfinex","SOLUSD",1733096920184,20.0,237.87,237.78,95.10831885]
["bitfinex","SOLUSD",1733096920468,6.6061,237.92,237.78,94.2695496]
["bitfinex","SOLUSD",1733096920681,6.6061,237.92,237.8,23.776884]
["bitfinex","SOLUSD",1733096921652,6.6061,237.92,237.79,0.83869112]
["bitfinex","SOLUSD",1733096921653,6.6061,237.92,237.82,23.776884]
["bitfinex","SOLUSD",1733096921851,6.6061,237.92,237.84,23.776884]
["bitfinex","SOLUSD",1733096922075,16.6481,237.93,237.84,23.776884]
["bitfinex","SOLUSD",1733096922662,16.6481,237.93,237.86,23.776884]
["bitfinex","SOLUSD",1733096924362,6.665,237.97,237.86,23.776884]
["bitfinex","SOLUSD",1733096925156,20.0,237.94,237.86,23.776884]
["bitfinex","SOLUSD",1733096926078,6.665,237.97,237.86,23.776884]
["bitfinex","SOLUSD",1733096927369,20.0,237.94,237.86,23.776884]
["bitfinex","SOLUSD",1733096934982,20.0,237.94,237.83,23.776884]
["bitfinex","SOLUSD",1733096935181,20.0,237.94,237.85,93.776884]
["bitfinex","SOLUSD",1733096935679,20.0,237.94,237.87,23.776884]
["bitfinex","SOLUSD",1733096935979,20.0,237.95,237.87,23.776884]
["bitfinex","SOLUSD",1733096936759,20.0,237.95,237.86,23.776884]
["bitfinex","SOLUSD",1733096939382,1.76272515,237.98,237.88,23.776884]
["bitfinex","SOLUSD",1733096939587,21.4513,238.03,237.88,23.776884]
["bitfinex","SOLUSD",1733096939979,16.820968,238.02,237.88,23.776884]
["bitfinex","SOLUSD",1733096940784,20.0,237.99,237.88,23.776884]
["bitfinex","SOLUSD",1733096942774,20.0,237.99,237.9,23.776884]
["bitfinex","SOLUSD",1733096943701,20.0,238.0,237.9,23.776884]
["bitfinex","SOLUSD",1733096945089,22.4571,238.1,237.94,48.956884]
["bitfinex","SOLUSD",1733096945270,22.4571,238.1,237.96,93.776884]
["bitfinex","SOLUSD",1733096945467,22.4571,238.1,237.98,23.776884]
["bitfinex","SOLUSD",1733096946661,24.20860558,238.1,237.92,23.776884]
["bitfinex","SOLUSD",1733096946884,24.20860558,238.1,237.92,24.61509046]
["bitfinex","SOLUSD",1733096947779,20.0,238.07,237.92,24.61509046]
["bitfinex","SOLUSD",1733096948185,20.0,238.07,237.91,23.776884]
["bitfinex","SOLUSD",1733096948392,20.0,238.07,237.9,48.956884]
["bitfinex","SOLUSD",1733096951184,20.0,238.07,237.89,23.776884]
["bitfinex","SOLUSD",1733096951690,20.0,238.07,237.88,70.0]
["bitfinex","SOLUSD",1733096951894,20.0,238.07,237.89,0.8383477]
["bitfinex","SOLUSD",1733096952673,20.0,238.07,237.89,26.0183477]
["bitfinex","SOLUSD",1733096953295,20.0,238.07,237.9,23.776884]
["bitfinex","SOLUSD",1733096955273,20.0,238.03,237.9,23.776884]
["bitfinex","SOLUSD",1733096955477,20.0,238.03,237.85,111.6429]
["bitfinex","SOLUSD",1733096957271,20.0,238.03,237.86,23.776884]
["bitfinex","SOLUSD",1733096957484,24.96032148,237.96,237.78,0.4926656]
["bitfinex","SOLUSD",1733096957672,20.0,237.92,237.78,0.4926656]
["bitfinex","SOLUSD",1733096958700,20.0,237.92,237.78,24.2695496]
["bitfinex","SOLUSD",1733096960782,6.0389,237.95,237.78,24.2695496]
["bitfinex","SOLUSD",1733096960783,20.0,237.88,237.78,24.2695496]
["bitfinex","SOLUSD",1733096961686,20.0,237.88,237.78,0.4926656]
["bitfinex","SOLUSD",1733096965308,6.4409,237.87,237.78,0.4926656]
["bitfinex","SOLUSD",1733096965488,20.0,237.84,237.78,0.4926656]
["bitfinex","SOLUSD",1733096968590,21.78775989,237.84,237.78,0.4926656]
["bitfinex","SOLUSD",1733096969099,15.8632,237.83,237.78,0.4926656]
["bitfinex","SOLUSD",1733096969303,20.0,237.8,237.78,0.4926656]
["bitfinex","SOLUSD",1733096970288,20.0,237.8,237.78,0.28898637]
["bitfinex","SOLUSD",1733096970788,6.3939,237.79,237.78,0.13778637]
["bitfinex","SOLUSD",1733096970987,6.3939,237.79,237.78,0.09998637]
["bitfinex","SOLUSD",1733096971508,6.3939,237.79,237.65,0.83921311]
["bitfinex","SOLUSD",1733096971702,20.0,237.76,237.65,0.83921311]
["bitfinex","SOLUSD",1733096973406,20.0,237.76,237.66,0.83921547]
["bitfinex","SOLUSD",1733096973599,20.0,237.76,237.63,23.776884]
["bitfinex","SOLUSD",1733096973893,20.0,237.76,237.65,23.776884]
["bitfinex","SOLUSD",1733096974086,6.3939,237.79,237.69,70.0]
["bitfinex","SOLUSD",1733096974300,15.8632,237.83,237.7,24.61584172]
["bitfinex","SOLUSD",1733096974600,15.8632,237.83,237.71,12.6]
["bitfinex","SOLUSD",1733096974805,15.8632,237.83,237.73,23.776884]
["bitfinex","SOLUSD",1733096975517,20.0,237.8,237.73,23.776884]
["bitfinex","SOLUSD",1733096976515,15.8632,237.83,237.75,23.776884]
["bitfinex","SOLUSD",1733096977319,6.2605,237.84,237.77,23.776884]
["bitfinex","SOLUSD",1733096978417,20.0,237.81,237.77,23.776884]
["bitfinex","SOLUSD",1733096979015,20.0,237.81,237.69,25.18]
["bitfinex","SOLUSD",1733096979204,20.0,237.81,237.65,95.18]
["bitfinex","SOLUSD",1733096979518,20.0,237.81,237.66,0.83906787]
["bitfinex","SOLUSD",1733096980724,20.0,237.81,237.67,23.776884]
["bitfinex","SOLUSD",1733096981015,20.0,237.81,237.69,23.776884]
["bitfinex","SOLUSD",1733096981810,20.0,237.81,237.69,0.83905239]
["bitfinex","SOLUSD",1733096982317,20.0,237.81,237.7,23.776884]
["bitfinex","SOLUSD",1733096982521,20.0,237.81,237.72,23.776884]
["bitfinex","SOLUSD",1733096983630,6.2605,237.84,237.74,23.776884]
["bitfinex","SOLUSD",1733096983921,15.5854,237.88,237.76,23.776884]
["bitfinex","SOLUSD",1733096984413,17.39255319,237.88,237.76,23.776884]
["bitfinex","SOLUSD",1733096985106,20.0,237.85,237.76,23.776884]
["bitfinex","SOLUSD",1733096985495,20.0,237.85,237.75,23.776884]
["bitfinex","SOLUSD",1733096985915,20.0,237.81,237.66,95.18]
["bitfinex","SOLUSD",1733096986910,20.0,237.81,237.67,0.83907341]
["bitfinex","SOLUSD",1733096987317,20.0,237.81,237.68,23.776884]
["bitfinex","SOLUSD",1733096988710,20.0,237.81,237.7,23.776884]
["bitfinex","SOLUSD",1733096994935,20.0,237.81,237.72,23.776884]
["bitfinex","SOLUSD",1733096995138,20.0,237.81,237.7,23.776884]
["bitfinex","SOLUSD",1733096996223,20.0,237.81,237.59,33.26794673]
["bitfinex","SOLUSD",1733096996224,20.0,237.76,237.63,25.18]
["bitfinex","SOLUSD",1733096996429,20.0,237.76,237.63,26.01925324]
["bitfinex","SOLUSD",1733096997235,20.0,237.76,237.63,0.83925324]
["bitfinex","SOLUSD",1733096997435,20.0,237.76,237.64,23.776884]
["bitfinex","SOLUSD",1733096997830,20.0,237.76,237.63,0.83925324]
["bitfinex","SOLUSD",1733096998027,20.0,237.76,237.6,0.83937393]
["bitfinex","SOLUSD",1733096999324,20.0,237.76,237.61,48.956884]
["bitfinex","SOLUSD",1733096999537,20.0,237.76,237.63,23.776884]
["bitfinex","SOLUSD",1733096999833,20.0,237.76,237.65,23.776884]
["bitfinex","SOLUSD",1733097000132,20.0,237.76,237.67,23.776884]
["bitfinex","SOLUSD",1733097000460,21.8642,237.79,237.69,23.776884]
["bitfinex","SOLUSD",1733097000943,21.8642,237.79,237.68,23.776884]
["bitfinex","SOLUSD",1733097001440,21.8642,237.79,237.68,48.956884]
["bitfinex","SOLUSD",1733097003428,20.0,237.76,237.68,48.956884]
["bitfinex","SOLUSD",1733097004560,20.0,237.76,237.63,25.18]
["bitfinex","SOLUSD",1733097004730,20.0,237.76,237.63,26.01927694]
["bitfinex","SOLUSD",1733097005648,20.0,237.76,237.63,0.83927694]
["bitfinex","SOLUSD",1733097005855,20.0,237.76,237.64,23.776884]
["bitfinex","SOLUSD",1733097006862,20.0,237.76,237.65,0.8392297]
["bitfinex","SOLUSD",1733097007337,20.0,237.76,237.66,23.776884]
["bitfinex","SOLUSD",1733097008864,21.8642,237.79,237.68,118.956884]
["bitfinex","SOLUSD",1733097009033,21.8642,237.79,237.7,48.956884]
["bitfinex","SOLUSD",1733097009354,21.8642,237.79,237.71,0.83897194]
["bitfinex","SOLUSD",1733097009654,21.8642,237.79,237.72,23.776884]
["bitfinex","SOLUSD",1733097011227,20.0,237.76,237.72,23.776884]
["bitfinex","SOLUSD",1733097011661,1.82264785,237.82,237.72,48.956884]
["bitfinex","SOLUSD",1733097011837,21.3958,237.85,237.74,48.956884]
["bitfinex","SOLUSD",1733097012233,21.3958,237.85,237.72,23.776884]
["bitfinex","SOLUSD",1733097013768,20.0,237.82,237.72,23.776884]
["bitfinex","SOLUSD",1733097014835,20.0,237.82,237.65,25.22]
["bitfinex","SOLUSD",1733097015844,20.0,237.82,237.65,95.22]
["bitfinex","SOLUSD",1733097016047,20.0,237.82,237.67,23.776884]
["bitfinex","SOLUSD",1733097016249,20.0,237.82,237.68,0.83905886]
["bitfinex","SOLUSD",1733097016755,20.0,237.82,237.69,23.776884]
["bitfinex","SOLUSD",1733097020665,20.0,237.82,237.71,23.776884]
["bitfinex","SOLUSD",1733097021761,23.22102693,237.85,237.71,94.61579728]
["bitfinex","SOLUSD",1733097022066,23.22102693,237.85,237.71,93.776884]
["bitfinex","SOLUSD",1733097022269,23.22102693,237.85,237.73,23.776884]
["bitfinex","SOLUSD",1733097023265,20.0,237.82,237.73,23.776884]
["bitfinex","SOLUSD",1733097029759,20.0,237.82,237.74,12.6]
["bitfinex","SOLUSD",1733097029959,20.0,237.82,237.73,23.776884]
["bitfinex","SOLUSD",1733097032351,20.0,237.82,237.74,25.22]
["bitfinex","SOLUSD",1733097032649,20.0,237.82,237.75,23.776884]
["bitfinex","SOLUSD",1733097036472,20.0,237.82,237.69,25.22]
["bitfinex","SOLUSD",1733097036653,20.0,237.82,237.7,23.776884]
["bitfinex","SOLUSD",1733097037673,20.0,237.82,237.7,48.996884]
["bitfinex","SOLUSD",1733097037876,20.0,237.82,237.7,118.996884]
["bitfinex","SOLUSD",1733097039986,20.0,237.82,237.71,25.22]
["bitfinex","SOLUSD",1733097040287,20.0,237.82,237.72,23.776884]
["bitfinex","SOLUSD",1733097041076,23.22102693,237.85,237.72,48.996884]
["bitfinex","SOLUSD",1733097041280,23.22102693,237.85,237.74,48.996884]
["bitfinex","SOLUSD",1733097042792,20.0,237.82,237.74,48.996884]
["bitfinex","SOLUSD",1733097048083,20.0,237.82,237.74,23.776884]
["bitfinex","SOLUSD",1733097048268,20.0,237.82,237.69,25.22]
["bitfinex","SOLUSD",1733097048470,20.0,237.82,237.71,25.22]
["bitfinex","SOLUSD",1733097049164,20.0,237.82,237.71,24.72]
["bitfinex","SOLUSD",1733097049678,20.0,237.82,237.72,23.776884]
["bitfinex","SOLUSD",1733097051380,20.0,237.82,237.72,47.996884]
["bitfinex","SOLUSD",1733097051877,20.0,237.82,237.74,47.996884]
["bitfinex","SOLUSD",1733097054882,20.0,237.82,237.74,23.776884]
["bitfinex","SOLUSD",1733097055072,20.0,237.82,237.71,25.22]
["bitfinex","SOLUSD",1733097055275,20.0,237.82,237.72,23.776884]
["bitfinex","SOLUSD",1733097055873,20.0,237.82,237.71,25.22]
["bitfinex","SOLUSD",1733097056076,20.0,237.82,237.68,25.22]
["bitfinex","SOLUSD",1733097057167,20.0,237.82,237.69,48.996884]
["bitfinex","SOLUSD",1733097059197,23.22102693,237.85,237.74,23.776884]
["bitfinex","SOLUSD",1733097060491,20.0,237.82,237.74,23.776884]
["bitfinex","SOLUSD",1733097061471,20.0,237.82,237.74,48.996884]
["bitfinex","SOLUSD",1733097061873,20.0,237.82,237.72,95.22]
["bitfinex","SOLUSD",1733097062374,20.0,237.82,237.74,25.22]
["bitfinex","SOLUSD",1733097063678,20.0,237.82,237.75,25.22]
["bitfinex","SOLUSD",1733097064381,20.0,237.82,237.73,25.22]
["bitfinex","SOLUSD",1733097064695,20.0,237.82,237.71,70.0]
["bitfinex","SOLUSD",1733097065287,20.0,237.82,237.72,25.22]
["bitfinex","SOLUSD",1733097065604,20.0,237.82,237.72,26.05888681]
["bitfinex","SOLUSD",1733097065772,20.0,237.82,237.74,25.22]
["bitfinex","SOLUSD",1733097066593,20.0,237.82,237.74,95.22]
["bitfinex","SOLUSD",1733097069083,20.0,237.82,237.76,25.22]
["bitfinex","SOLUSD",1733097070074,23.22102693,237.85,237.79,23.776884]
["bitfinex","SOLUSD",1733097070283,16.85462693,237.85,237.79,48.996884]
["bitfinex","SOLUSD",1733097070687,1.82522693,237.85,237.79,48.996884]
["bitfinex","SOLUSD",1733097070889,23.0135,237.91,237.79,48.996884]
["bitfinex","SOLUSD",1733097071490,24.79351394,237.91,237.79,48.996884]
["bitfinex","SOLUSD",1733097071808,20.0,237.88,237.79,48.996884]
["bitfinex","SOLUSD",1733097074314,20.0,237.88,237.75,25.22]
["bitfinex","SOLUSD",1733097074516,20.0,237.88,237.77,25.22]
["bitfinex","SOLUSD",1733097074812,20.0,237.88,237.78,23.776884]
["bitfinex","SOLUSD",1733097078910,20.0,237.88,237.72,25.22]
["bitfinex","SOLUSD",1733097079089,20.0,237.84,237.73,48.996884]
["bitfinex","SOLUSD",1733097079491,6.2445,237.83,237.73,48.996884]
["bitfinex","SOLUSD",1733097079807,20.0,237.8,237.73,48.996884]
["bitfinex","SOLUSD",1733097081400,20.0,237.8,237.76,23.776884]
["bitfinex","SOLUSD",1733097083018,20.0,237.8,237.74,23.776884]
["bitfinex","SOLUSD",1733097085220,20.0,237.8,237.69,26.05897308]
["bitfinex","SOLUSD",1733097085390,20.0,237.8,237.7,23.776884]
["bitfinex","SOLUSD",1733097085585,20.0,237.8,237.69,25.22]
["bitfinex","SOLUSD",1733097085790,20.0,237.76,237.69,25.22]
["bitfinex","SOLUSD",1733097086300,20.0,237.76,237.67,91.9947864]
["bitfinex","SOLUSD",1733097087387,20.0,237.76,237.64,25.22]
["bitfinex","SOLUSD",1733097087595,20.0,237.76,237.65,0.83916496]
["bitfinex","SOLUSD",1733097087904,20.0,237.76,237.66,48.996884]
["bitfinex","SOLUSD",1733097089613,20.0,237.76,237.66,49.83602603]
["bitfinex","SOLUSD",1733097090602,16.3554,237.79,237.66,62.43602603]
["bitfinex","SOLUSD",1733097090805,16.3554,237.79,237.71,23.776884]
["bitfinex","SOLUSD",1733097092800,16.3554,237.79,237.73,23.776884]
["bitfinex","SOLUSD",1733097094601,20.0,237.76,237.67,0.83904235]
["bitfinex","SOLUSD",1733097094794,20.0,237.76,237.64,0.83918123]
["bitfinex","SOLUSD",1733097095000,6.4346,237.75,237.63,102.5149864]
["bitfinex","SOLUSD",1733097095318,6.4346,237.75,237.63,10.5202]
["bitfinex","SOLUSD",1733097095824,20.0,237.72,237.61,26.05923405]
["bitfinex","SOLUSD",1733097097320,15.5799,237.71,237.61,26.05923405]
["bitfinex","SOLUSD",1733097098813,15.5799,237.71,237.62,23.776884]
["bitfinex","SOLUSD",1733097104413,20.0,237.68,237.57,25.22]
["bitfinex","SOLUSD",1733097104826,20.0,237.64,237.54,92.487452]
["bitfinex","SOLUSD",1733097105036,15.8304,237.63,237.54,92.487452]
["bitfinex","SOLUSD",1733097105709,20.0,237.6,237.54,0.4926656]
["bitfinex","SOLUSD",1733097106424,6.1604,237.59,237.54,0.4926656]
["bitfinex","SOLUSD",1733097115744,20.0,237.56,237.54,0.4926656]
["bitfinex","SOLUSD",1733097117114,35.1752,237.56,237.54,0.4926656]
["bitfinex","SOLUSD",1733097121130,20.0,237.56,237.54,0.4926656]
["bitfinex","SOLUSD",1733097121330,1.7450212,237.63,237.54,0.4926656]
["bitfinex","SOLUSD",1733097121331,20.0,237.61,237.54,0.4926656]
["bitfinex","SOLUSD",1733097122852,19.87768541,237.61,237.54,0.4926656]
["bitfinex","SOLUSD",1733097134547,19.87768541,237.61,237.48,25.22]
["bitfinex","SOLUSD",1733097135058,19.87768541,237.61,237.47,15.4082]
["bitfinex","SOLUSD",1733097135449,20.0,237.6,237.43,25.22]
["bitfinex","SOLUSD",1733097136664,20.0,237.6,237.44,23.776884]
["bitfinex","SOLUSD",1733097137243,20.0,237.55,237.42,16.6614]
["bitfinex","SOLUSD",1733097137448,20.0,237.55,237.38,25.22]
["bitfinex","SOLUSD",1733097137941,20.0,237.51,237.38,25.22]
["bitfinex","SOLUSD",1733097138141,20.0,237.51,237.32,80.5341]
["bitfinex","SOLUSD",1733097138359,20.0,237.51,237.34,37.84]
["bitfinex","SOLUSD",1733097139273,20.0,237.51,237.34,25.22]
["bitfinex","SOLUSD",1733097139449,20.0,237.51,237.33,26.0602807]
["bitfinex","SOLUSD",1733097141174,20.0,237.51,237.33,0.8402807]
["bitfinex","SOLUSD",1733097141357,25.0,237.51,237.32,25.22]
["bitfinex","SOLUSD",1733097141555,23.776884,237.5,237.32,25.22]
["bitfinex","SOLUSD",1733097141760,20.0,237.47,237.31,16.6614]
["bitfinex","SOLUSD",1733097143167,20.0,237.47,237.32,23.776884]
["bitfinex","SOLUSD",1733097143752,20.0,237.5,237.32,23.776884]
["bitfinex","SOLUSD",1733097145268,6.0084,237.45,237.32,23.776884]
["bitfinex","SOLUSD",1733097145477,20.0,237.42,237.32,23.776884]
["bitfinex","SOLUSD",1733097146367,20.0,237.42,237.3,0.4926656]
["bitfinex","SOLUSD",1733097146368,16.0208,237.41,237.3,0.4926656]
["bitfinex","SOLUSD",1733097146550,20.0,237.38,237.3,0.4926656]
["bitfinex","SOLUSD",1733097147971,20.0,237.38,237.3,24.2695496]
["bitfinex","SOLUSD",1733097149475,20.0,237.38,237.3,0.4926656]
["bitfinex","SOLUSD",1733097150179,16.0208,237.41,237.3,24.2695496]
["bitfinex","SOLUSD",1733097151168,16.0208,237.41,237.3,0.4926656]
["bitfinex","SOLUSD",1733097151373,16.0208,237.41,237.31,23.776884]
["bitfinex","SOLUSD",1733097152044,16.0208,237.41,237.32,25.22]
["bitfinex","SOLUSD",1733097152248,16.0208,237.41,237.33,23.776884]
["bitfinex","SOLUSD",1733097155679,15.0208,237.41,237.33,23.776884]
["bitfinex","SOLUSD",1733097157981,20.0,237.42,237.33,48.996884]
["bitfinex","SOLUSD",1733097158787,1.78962825,237.44,237.34,0.8403286]
["bitfinex","SOLUSD",1733097158951,6.0084,237.45,237.38,23.776884]
["bitfinex","SOLUSD",1733097160369,6.0084,237.45,237.37,25.22]
["bitfinex","SOLUSD",1733097160370,20.0,237.42,237.33,25.22]
["bitfinex","SOLUSD",1733097160565,20.0,237.42,237.34,23.776884]
["bitfinex","SOLUSD",1733097166679,20.0,237.42,237.3,70.4926656]
["bitfinex","SOLUSD",1733097166680,20.0,237.42,237.3,0.4926656]
["bitfinex","SOLUSD",1733097169164,20.0,237.42,237.3,24.2695496]
["bitfinex","SOLUSD",1733097169372,20.0,237.42,237.3,49.4895496]
["bitfinex","SOLUSD",1733097179686,20.0,237.42,237.32,23.776884]
["bitfinex","SOLUSD",1733097180690,20.0,237.42,237.32,48.996884]
["bitfinex","SOLUSD",1733097198211,6.0084,237.45,237.38,23.776884]
["bitfinex","SOLUSD",1733097198385,15.2243,237.46,237.38,48.996884]
["bitfinex","SOLUSD",1733097199912,15.2243,237.46,237.38,23.776884]
["bitfinex","SOLUSD",1733097200090,15.2243,237.46,237.36,25.22]
["bitfinex","SOLUSD",1733097200405,15.2243,237.46,237.37,25.22]
["bitfinex","SOLUSD",1733097200914,15.2243,237.46,237.38,23.776884]
["bitfinex","SOLUSD",1733097201406,20.0,237.43,237.38,23.776884]
["bitfinex","SOLUSD",1733097201808,20.0,237.43,237.37,25.22]
["bitfinex","SOLUSD",1733097201809,20.0,237.43,237.34,26.06023352]
["bitfinex","SOLUSD",1733097203207,20.0,237.43,237.35,23.776884]
["bitfinex","SOLUSD",1733097203707,20.0,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1733097204212,20.0,237.43,237.37,48.996884]
["bitfinex","SOLUSD",1733097204510,20.0,237.43,237.38,0.84017138]
["bitfinex","SOLUSD",1733097204690,20.0,237.43,237.39,23.776884]
["bitfinex","SOLUSD",1733097207386,20.0,237.43,237.41,23.776884]
["bitfinex","SOLUSD",1733097210506,15.2243,237.46,237.41,23.776884]
["bitfinex","SOLUSD",1733097211611,20.0,237.43,237.36,48.996884]
["bitfinex","SOLUSD",1733097214016,20.0,237.43,237.34,23.776884]
["bitfinex","SOLUSD",1733097217915,6.0542,237.42,237.31,0.84029935]
["bitfinex","SOLUSD",1733097218111,20.0,237.39,237.31,0.84029935]
["bitfinex","SOLUSD",1733097218495,20.0,237.39,237.3,70.4926656]
["bitfinex","SOLUSD",1733097219193,20.0,237.39,237.31,23.776884]
["bitfinex","SOLUSD",1733097219581,20.0,237.39,237.31,24.61733381]
["bitfinex","SOLUSD",1733097222195,20.0,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1733097223087,20.0,237.39,237.33,48.996884]
["bitfinex","SOLUSD",1733097224098,20.0,237.39,237.32,23.776884]
["bitfinex","SOLUSD",1733097224292,20.0,237.39,237.31,23.776884]
["bitfinex","SOLUSD",1733097228216,16.3194,237.38,237.31,23.776884]
["bitfinex","SOLUSD",1733097232298,16.3194,237.38,237.33,23.776884]
["bitfinex","SOLUSD",1733097236705,20.0,237.35,237.3,0.4926656]
["bitfinex","SOLUSD",1733097239417,16.3194,237.38,237.3,0.4926656]
["bitfinex","SOLUSD",1733097241608,20.0,237.35,237.3,0.4926656]
["bitfinex","SOLUSD",1733097242230,20.0,237.35,237.3,25.7126656]
["bitfinex","SOLUSD",1733097242412,20.0,237.35,237.31,23.776884]
["bitfinex","SOLUSD",1733097250316,20.0,237.35,237.31,48.996884]
["bitfinex","SOLUSD",1733097250515,6.1653,237.42,237.31,48.996884]
["bitfinex","SOLUSD",1733097250705,20.0,237.39,237.31,48.996884]
["bitfinex","SOLUSD",1733097251918,20.0,237.39,237.33,48.996884]
["bitfinex","SOLUSD",1733097252104,6.1653,237.42,237.33,61.616884]
["bitfinex","SOLUSD",1733097252304,6.1653,237.48,237.37,48.996884]
["bitfinex","SOLUSD",1733097253725,20.0,237.45,237.37,48.996884]
["bitfinex","SOLUSD",1733097256621,6.1653,237.48,237.38,0.84018054]
["bitfinex","SOLUSD",1733097256829,6.1653,237.48,237.39,48.996884]
["bitfinex","SOLUSD",1733097257439,7.97550167,237.48,237.39,48.996884]
["bitfinex","SOLUSD",1733097257947,20.0,237.45,237.39,48.996884]
["bitfinex","SOLUSD",1733097259844,7.97550167,237.48,237.39,23.776884]
["bitfinex","SOLUSD",1733097260036,20.0,237.45,237.37,23.776884]
["bitfinex","SOLUSD",1733097260444,20.0,237.45,237.37,48.996884]
["bitfinex","SOLUSD",1733097262037,20.0,237.45,237.39,23.776884]
["bitfinex","SOLUSD",1733097262244,20.0,237.46,237.39,23.776884]
["bitfinex","SOLUSD",1733097264754,20.0,237.46,237.41,23.776884]
["bitfinex","SOLUSD",1733097265059,20.0,237.46,237.39,23.776884]
["bitfinex","SOLUSD",1733097267259,15.7452,237.49,237.41,23.776884]
["bitfinex","SOLUSD",1733097268150,20.0,237.51,237.42,0.84009186]
["bitfinex","SOLUSD",1733097268448,20.0,237.51,237.43,23.776884]
["bitfinex","SOLUSD",1733097270156,20.0,237.51,237.42,23.776884]
["bitfinex","SOLUSD",1733097274872,20.0,237.51,237.44,23.776884]
["bitfinex","SOLUSD",1733097275050,20.0,237.51,237.42,23.776884]
["bitfinex","SOLUSD",1733097277247,20.0,237.51,237.44,23.776884]
["bitfinex","SOLUSD",1733097282939,20.0,237.51,237.38,95.22]
["bitfinex","SOLUSD",1733097284272,20.0,237.51,237.39,23.776884]
["bitfinex","SOLUSD",1733097286174,20.0,237.51,237.39,0.84012212]
["bitfinex","SOLUSD",1733097286356,20.0,237.51,237.37,25.22]
["bitfinex","SOLUSD",1733097287355,20.0,237.51,237.33,26.06023258]
["bitfinex","SOLUSD",1733097287545,20.0,237.51,237.36,25.22]
["bitfinex","SOLUSD",1733097287752,20.0,237.51,237.37,48.996884]
["bitfinex","SOLUSD",1733097288168,20.0,237.51,237.37,25.22]
["bitfinex","SOLUSD",1733097288751,20.0,237.51,237.36,26.06024417]
["bitfinex","SOLUSD",1733097289346,22.16,237.5,237.33,25.22]
["bitfinex","SOLUSD",1733097289663,22.16,237.5,237.31,86.5803]
["bitfinex","SOLUSD",1733097289664,20.0,237.47,237.34,48.996884]
["bitfinex","SOLUSD",1733097291566,20.0,237.47,237.35,0.84025803]
["bitfinex","SOLUSD",1733097291764,20.0,237.47,237.37,70.0]
["bitfinex","SOLUSD",1733097292074,20.0,237.47,237.38,23.776884]
["bitfinex","SOLUSD",1733097292463,20.0,237.47,237.36,23.776884]
["bitfinex","SOLUSD",1733097292772,20.0,237.47,237.36,48.996884]
["bitfinex","SOLUSD",1733097293975,20.0,237.47,237.37,0.84021498]
["bitfinex","SOLUSD",1733097296575,20.0,237.47,237.38,25.22]
["bitfinex","SOLUSD",1733097296766,20.0,237.47,237.39,23.776884]
["bitfinex","SOLUSD",1733097297348,20.0,237.47,237.32,7.34393914]
["bitfinex","SOLUSD",1733097297349,20.0,237.47,237.36,25.22]
["bitfinex","SOLUSD",1733097297564,20.0,237.47,237.37,23.776884]
["bitfinex","SOLUSD",1733097299070,20.0,237.47,237.39,23.776884]
["bitfinex","SOLUSD",1733097299250,22.16,237.5,237.42,48.996884]
["bitfinex","SOLUSD",1733097299453,22.16,237.5,237.43,0.83995039]
["bitfinex","SOLUSD",1733097299655,22.16,237.5,237.42,48.996884]
["bitfinex","SOLUSD",1733097300175,22.16,237.5,237.42,23.776884]
["bitfinex","SOLUSD",1733097300378,22.16,237.5,237.41,23.776884]
["bitfinex","SOLUSD",1733097300573,20.0,237.47,237.36,23.776884]
["bitfinex","SOLUSD",1733097300748,20.0,237.47,237.36,24.61708342]
["bitfinex","SOLUSD",1733097300955,20.0,237.47,237.4,23.776884]
["bitfinex","SOLUSD",1733097301575,20.0,237.47,237.37,23.776884]
["bitfinex","SOLUSD",1733097302164,20.0,237.47,237.39,70.0]
["bitfinex","SOLUSD",1733097302372,20.0,237.47,237.4,48.996884]
["bitfinex","SOLUSD",1733097303882,20.0,237.47,237.4,49.83695085]
["bitfinex","SOLUSD",1733097304984,20.0,237.47,237.41,12.62]
["bitfinex","SOLUSD",1733097305182,22.16,237.5,237.43,25.22]
["bitfinex","SOLUSD",1733097305393,6.1322,237.55,237.46,61.616884]
["bitfinex","SOLUSD",1733097305568,2.5223,237.55,237.46,61.616884]
["bitfinex","SOLUSD",1733097305882,2.5223,237.55,237.46,25.22]
["bitfinex","SOLUSD",1733097306576,20.0,237.53,237.46,25.22]
["bitfinex","SOLUSD",1733097307773,20.0,237.53,237.42,25.22]
["bitfinex","SOLUSD",1733097308359,20.0,237.53,237.37,70.0]
["bitfinex","SOLUSD",1733097308667,20.0,237.49,237.37,95.22]
["bitfinex","SOLUSD",1733097308994,20.0,237.49,237.38,7.75260435]
["bitfinex","SOLUSD",1733097309195,20.0,237.49,237.4,70.0]
["bitfinex","SOLUSD",1733097309495,20.0,237.49,237.41,25.22]
["bitfinex","SOLUSD",1733097309665,20.0,237.49,237.39,23.776884]
["bitfinex","SOLUSD",1733097309866,20.0,237.49,237.41,23.776884]
["bitfinex","SOLUSD",1733097310293,20.0,237.49,237.39,23.776884]
["bitfinex","SOLUSD",1733097312189,20.0,237.49,237.39,62.45703897]
["bitfinex","SOLUSD",1733097312388,16.1711,237.52,237.41,61.616884]
["bitfinex","SOLUSD",1733097312562,16.1711,237.52,237.43,23.776884]
["bitfinex","SOLUSD",1733097312959,16.1711,237.52,237.42,23.776884]
["bitfinex","SOLUSD",1733097313181,16.1711,237.52,237.42,48.996884]
["bitfinex","SOLUSD",1733097313720,20.0,237.49,237.42,48.996884]
["bitfinex","SOLUSD",1733097314688,20.0,237.49,237.44,48.996884]
["bitfinex","SOLUSD",1733097315472,20.0,237.49,237.47,25.22]
["bitfinex","SOLUSD",1733097315796,15.0564,237.58,237.48,48.996884]
["bitfinex","SOLUSD",1733097315968,15.0564,237.58,237.5,48.996884]
["bitfinex","SOLUSD",1733097317286,20.0,237.55,237.5,23.776884]
["bitfinex","SOLUSD",1733097319390,15.0564,237.58,237.5,23.776884]
["bitfinex","SOLUSD",1733097319596,6.1788,237.6,237.5,49.026884]
["bitfinex","SOLUSD",1733097319898,6.1788,237.6,237.5,119.026884]
["bitfinex","SOLUSD",1733097320095,6.1788,237.6,237.5,49.026884]
["bitfinex","SOLUSD",1733097320900,20.0,237.57,237.5,49.026884]
["bitfinex","SOLUSD",1733097322176,20.0,237.57,237.49,23.776884]
["bitfinex","SOLUSD",1733097323389,20.0,237.57,237.48,23.776884]
["bitfinex","SOLUSD",1733097324387,20.0,237.57,237.46,23.776884]
["bitfinex","SOLUSD",1733097324590,20.0,237.57,237.43,23.776884]
["bitfinex","SOLUSD",1733097325891,20.0,237.53,237.43,23.776884]
["bitfinex","SOLUSD",1733097328205,20.0,237.53,237.45,23.776884]
["bitfinex","SOLUSD",1733097328501,16.2244,237.56,237.45,23.776884]
["bitfinex","SOLUSD",1733097328813,6.1788,237.6,237.52,23.776884]
["bitfinex","SOLUSD",1733097330799,20.0,237.57,237.52,23.776884]
["bitfinex","SOLUSD",1733097332194,20.0,237.57,237.54,23.776884]
["bitfinex","SOLUSD",1733097333795,20.0,237.57,237.52,23.776884]
["bitfinex","SOLUSD",1733097333990,20.0,237.57,237.5,23.776884]
["bitfinex","SOLUSD",1733097335011,20.0,237.57,237.46,26.0898119]
["bitfinex","SOLUSD",1733097336229,20.0,237.57,237.47,49.026884]
["bitfinex","SOLUSD",1733097338896,20.0,237.57,237.49,23.776884]
["bitfinex","SOLUSD",1733097339713,20.0,237.57,237.49,36.396884]
["bitfinex","SOLUSD",1733097339913,20.0,237.57,237.49,23.776884]
["bitfinex","SOLUSD",1733097340091,20.0,237.57,237.48,23.776884]
["bitfinex","SOLUSD",1733097342213,20.0,237.57,237.5,23.776884]
["bitfinex","SOLUSD",1733097351625,20.0,237.57,237.39,6.3964]
["bitfinex","SOLUSD",1733097351626,20.0,237.57,237.44,25.25]
["bitfinex","SOLUSD",1733097352305,20.0,237.53,237.37,7.02354295]
["bitfinex","SOLUSD",1733097352493,20.0,237.52,237.37,7.86368331]
["bitfinex","SOLUSD",1733097352693,20.0,237.52,237.38,37.87]
["bitfinex","SOLUSD",1733097354613,20.0,237.52,237.39,23.776884]
["bitfinex","SOLUSD",1733097355406,20.0,237.48,237.38,25.25]
["bitfinex","SOLUSD",1733097356806,20.0,237.48,237.39,23.776884]
["bitfinex","SOLUSD",1733097360706,20.0,237.48,237.39,24.61704059]
["bitfinex","SOLUSD",1733097362425,20.0,237.48,237.41,23.776884]
["bitfinex","SOLUSD",1733097362623,20.0,237.48,237.41,49.026884]
["bitfinex","SOLUSD",1733097363131,16.1958,237.51,237.43,23.776884]
["bitfinex","SOLUSD",1733097364326,16.1958,237.51,237.43,49.026884]
["bitfinex","SOLUSD",1733097365199,16.1958,237.51,237.45,23.776884]
["bitfinex","SOLUSD",1733097365606,16.1958,237.51,237.44,23.776884]
["bitfinex","SOLUSD",1733097365810,16.1958,237.51,237.44,49.026884]
["bitfinex","SOLUSD",1733097370723,1.78626107,237.54,237.44,49.026884]
["bitfinex","SOLUSD",1733097370921,6.2179,237.55,237.45,0.83988073]
["bitfinex","SOLUSD",1733097371123,6.2179,237.55,237.46,23.776884]
["bitfinex","SOLUSD",1733097371808,6.2179,237.55,237.45,0.83988073]
["bitfinex","SOLUSD",1733097371809,6.2179,237.55,237.45,49.026884]
["bitfinex","SOLUSD",1733097373017,7.98791475,237.55,237.45,49.026884]
["bitfinex","SOLUSD",1733097374333,20.0,237.52,237.45,49.026884]
["bitfinex","SOLUSD",1733097374631,20.0,237.52,237.37,15.395]
["bitfinex","SOLUSD",1733097374632,20.0,237.52,237.41,49.026884]
["bitfinex","SOLUSD",1733097374930,20.0,237.52,237.41,25.25]
["bitfinex","SOLUSD",1733097375124,20.0,237.52,237.42,23.776884]
["bitfinex","SOLUSD",1733097376436,20.0,237.52,237.44,49.026884]
["bitfinex","SOLUSD",1733097376639,20.0,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1733097376934,7.98791475,237.55,237.46,49.026884]
["bitfinex","SOLUSD",1733097377233,15.5804,237.56,237.49,49.026884]
["bitfinex","SOLUSD",1733097377420,1.80650451,237.6,237.49,49.86662598]
["bitfinex","SOLUSD",1733097377617,6.5894,237.61,237.49,49.86662598]
["bitfinex","SOLUSD",1733097378337,6.5894,237.61,237.49,49.026884]
["bitfinex","SOLUSD",1733097378722,20.0,237.58,237.49,49.026884]
["bitfinex","SOLUSD",1733097381110,20.0,237.58,237.49,49.86660791]
["bitfinex","SOLUSD",1733097386137,20.0,237.58,237.49,49.026884]
["bitfinex","SOLUSD",1733097386324,20.0,237.58,237.46,26.08984002]
["bitfinex","SOLUSD",1733097387749,20.0,237.58,237.47,49.026884]
["bitfinex","SOLUSD",1733097389634,20.0,237.58,237.49,23.776884]
["bitfinex","SOLUSD",1733097390446,20.0,237.58,237.46,23.776884]
["bitfinex","SOLUSD",1733097390946,20.0,237.54,237.46,23.776884]
["bitfinex","SOLUSD",1733097391824,6.2203,237.53,237.46,23.776884]
["bitfinex","SOLUSD",1733097392533,20.0,237.5,237.4,82.62]
["bitfinex","SOLUSD",1733097392734,20.0,237.5,237.4,83.46004525]
["bitfinex","SOLUSD",1733097393748,20.0,237.5,237.41,23.776884]
["bitfinex","SOLUSD",1733097394931,16.0113,237.49,237.41,23.776884]
["bitfinex","SOLUSD",1733097395922,16.0113,237.49,237.4,23.776884]
["bitfinex","SOLUSD",1733097396128,20.0,237.46,237.4,23.776884]
["bitfinex","SOLUSD",1733097402255,20.0,237.46,237.42,23.776884]
["bitfinex","SOLUSD",1733097404651,16.0113,237.49,237.42,36.396884]
["bitfinex","SOLUSD",1733097404955,20.0,237.46,237.42,23.776884]
["bitfinex","SOLUSD",1733097407256,20.0,237.46,237.35,25.25]
["bitfinex","SOLUSD",1733097407636,19.5,237.46,237.35,25.25]
["bitfinex","SOLUSD",1733097408656,19.5,237.46,237.36,23.776884]
["bitfinex","SOLUSD",1733097408838,25.8729,237.46,237.35,25.25]
["bitfinex","SOLUSD",1733097409559,25.8729,237.46,237.3,25.7426656]
["bitfinex","SOLUSD",1733097409560,20.0,237.42,237.3,25.7426656]
["bitfinex","SOLUSD",1733097410635,20.0,237.42,237.3,0.4926656]
["bitfinex","SOLUSD",1733097411460,20.0,237.38,237.3,0.4926656]
["bitfinex","SOLUSD",1733097413036,20.0,237.34,237.21,12.62]
["bitfinex","SOLUSD",1733097414248,20.0,237.34,237.21,23.776884]
["bitfinex","SOLUSD",1733097414249,6.4487,237.33,237.21,23.776884]
["bitfinex","SOLUSD",1733097414644,20.0,237.3,237.2,70.0]
["bitfinex","SOLUSD",1733097416046,20.0,237.3,237.21,23.776884]
["bitfinex","SOLUSD",1733097416247,20.0,237.26,237.15,95.25]
["bitfinex","SOLUSD",1733097416464,20.0,237.26,237.16,0.84091366]
["bitfinex","SOLUSD",1733097417833,20.0,237.26,237.17,23.776884]
["bitfinex","SOLUSD",1733097418243,18.0,237.26,237.17,23.776884]
["bitfinex","SOLUSD",1733097420464,19.81280259,237.26,237.17,23.776884]
["bitfinex","SOLUSD",1733097420934,21.81280259,237.26,237.17,23.776884]
["bitfinex","SOLUSD",1733097423247,20.0,237.26,237.17,23.776884]
["bitfinex","SOLUSD",1733097423450,20.0,237.26,237.19,23.776884]
["bitfinex","SOLUSD",1733097423848,20.0,237.26,237.17,23.776884]
["bitfinex","SOLUSD",1733097424169,20.0,237.26,237.19,23.776884]
["bitfinex","SOLUSD",1733097428860,20.0,237.26,237.15,70.0]
["bitfinex","SOLUSD",1733097428861,45.383184,237.14,237.06,0.4926656]
["bitfinex","SOLUSD",1733097429058,20.0,237.11,236.93,70.0]
["bitfinex","SOLUSD",1733097429244,45.383184,237.14,236.93,70.0]
["bitfinex","SOLUSD",1733097429245,20.0,237.06,236.93,70.0]
["bitfinex","SOLUSD",1733097429446,0.84091547,237.05,236.93,70.0]
["bitfinex","SOLUSD",1733097429937,0.84091547,237.07,236.93,70.0]
["bitfinex","SOLUSD",1733097430137,15.9729,237.06,236.89,70.0]
["bitfinex","SOLUSD",1733097430341,20.0,237.03,236.9,0.84174264]
["bitfinex","SOLUSD",1733097430538,0.84091547,237.02,236.9,0.84174264]
["bitfinex","SOLUSD",1733097432854,0.84091547,237.05,236.92,70.0]
["bitfinex","SOLUSD",1733097433053,0.84091547,237.05,236.93,0.84172166]
["bitfinex","SOLUSD",1733097435659,15.9729,237.06,236.94,23.776884]
["bitfinex","SOLUSD",1733097436172,0.84091547,237.05,236.94,23.776884]
["bitfinex","SOLUSD",1733097436345,15.9729,237.06,236.94,23.776884]
["bitfinex","SOLUSD",1733097437272,15.9729,237.06,236.95,25.25]
["bitfinex","SOLUSD",1733097438070,0.84091547,237.05,236.95,25.25]
["bitfinex","SOLUSD",1733097438868,15.9729,237.06,236.95,25.25]
["bitfinex","SOLUSD",1733097439069,0.84091547,237.09,236.97,106.79940858]
["bitfinex","SOLUSD",1733097439271,0.84091547,237.11,236.98,0.84152236]
["bitfinex","SOLUSD",1733097439453,0.84091547,237.11,236.97,95.25]
["bitfinex","SOLUSD",1733097439659,2.59596916,237.11,236.97,95.25]
["bitfinex","SOLUSD",1733097439961,0.84091547,237.11,236.94,134.135384]
["bitfinex","SOLUSD",1733097440152,0.84091547,237.11,236.94,25.25]
["bitfinex","SOLUSD",1733097440370,20.0,237.09,236.94,25.25]
["bitfinex","SOLUSD",1733097440569,0.84091547,237.08,236.94,25.25]
["bitfinex","SOLUSD",1733097440759,0.84091547,237.08,236.91,70.0]
["bitfinex","SOLUSD",1733097440962,0.84091547,237.08,236.88,26.6707]
["bitfinex","SOLUSD",1733097440963,20.0,237.04,236.89,0.84178946]
["bitfinex","SOLUSD",1733097441172,20.0,237.0,236.88,70.0]
["bitfinex","SOLUSD",1733097441374,0.84091547,236.99,236.88,70.0]
["bitfinex","SOLUSD",1733097442761,0.84091547,236.99,236.87,23.776884]
["bitfinex","SOLUSD",1733097443076,0.84091547,236.99,236.87,24.61881079]
["bitfinex","SOLUSD",1733097443777,20.0,237.0,236.87,24.61881079]
["bitfinex","SOLUSD",1733097444452,20.0,237.0,236.87,0.84192679]
["bitfinex","SOLUSD",1733097445075,20.0,237.0,236.88,93.776884]
["bitfinex","SOLUSD",1733097445267,20.0,237.0,236.89,0.84184475]
["bitfinex","SOLUSD",1733097445976,0.84091547,236.99,236.88,70.0]
["bitfinex","SOLUSD",1733097447261,0.84091547,236.99,236.89,25.25]
["bitfinex","SOLUSD",1733097447783,20.0,237.0,236.89,25.25]
["bitfinex","SOLUSD",1733097450278,20.0,237.0,236.89,26.09187025]
["bitfinex","SOLUSD",1733097453388,22.5156,237.03,236.91,95.25]
["bitfinex","SOLUSD",1733097453558,22.5156,237.03,236.92,49.86860528]
["bitfinex","SOLUSD",1733097453971,22.5156,237.03,236.92,26.09172128]
["bitfinex","SOLUSD",1733097454874,16.3298,237.03,236.94,70.0]
["bitfinex","SOLUSD",1733097455067,16.3298,237.03,236.94,70.84164721]
["bitfinex","SOLUSD",1733097455774,16.3298,237.03,236.94,96.09164721]
["bitfinex","SOLUSD",1733097456088,15.97491547,237.08,236.95,0.84161451]
["bitfinex","SOLUSD",1733097459288,15.97491547,237.08,236.94,95.25]
["bitfinex","SOLUSD",1733097461576,15.97491547,237.08,236.95,0.84162216]
["bitfinex","SOLUSD",1733097462793,15.97491547,237.08,236.94,95.25]
["bitfinex","SOLUSD",1733097463161,15.97491547,237.08,236.92,25.25]
["bitfinex","SOLUSD",1733097463384,15.97491547,237.08,236.89,35.8031]
["bitfinex","SOLUSD",1733097463587,20.0,237.05,236.9,0.84178902]
["bitfinex","SOLUSD",1733097463759,0.84091547,237.04,236.9,0.84178902]
["bitfinex","SOLUSD",1733097465285,0.84091547,237.04,236.89,35.8031]
["bitfinex","SOLUSD",1733097466793,21.9349,237.03,236.85,95.25]
["bitfinex","SOLUSD",1733097467088,0.84091547,237.02,236.86,0.8419124]
["bitfinex","SOLUSD",1733097467989,0.84091547,237.02,236.86,36.6466124]
["bitfinex","SOLUSD",1733097470490,0.84091547,237.02,236.86,35.8047]
["bitfinex","SOLUSD",1733097471686,20.0,237.0,236.83,25.7426656]
["bitfinex","SOLUSD",1733097471878,15.0577,236.98,236.83,25.7426656]
["bitfinex","SOLUSD",1733097472076,0.84091547,236.97,236.83,0.4926656]
["bitfinex","SOLUSD",1733097473388,0.84091547,236.97,236.83,1.33479774]
["bitfinex","SOLUSD",1733097473802,15.0577,236.98,236.86,7.39196073]
["bitfinex","SOLUSD",1733097473994,0.84091547,236.97,236.86,0.84191981]
["bitfinex","SOLUSD",1733097474290,0.84091547,236.97,236.85,70.0]
["bitfinex","SOLUSD",1733097474871,0.84091547,236.97,236.84,10.5556]
["bitfinex","SOLUSD",1733097475685,0.84091547,236.97,236.83,0.4926656]
["bitfinex","SOLUSD",1733097476489,6.1867,236.96,236.83,0.4926656]
["bitfinex","SOLUSD",1733097476675,0.84091547,236.95,236.83,0.4926656]
["bitfinex","SOLUSD",1733097477475,16.0491,236.94,236.83,0.4926656]
["bitfinex","SOLUSD",1733097477684,0.84091547,236.93,236.83,0.4926656]
["bitfinex","SOLUSD",1733097478498,6.3561,236.92,236.83,0.4926656]
["bitfinex","SOLUSD",1733097478793,0.84091547,236.91,236.83,0.4926656]
["bitfinex","SOLUSD",1733097478968,15.8512,236.88,236.83,0.4926656]
["bitfinex","SOLUSD",1733097479173,7.19701547,236.87,236.83,0.4926656]
["bitfinex","SOLUSD",1733097479701,6.9998,236.86,236.7,95.67098034]
["bitfinex","SOLUSD",1733097479996,0.84091547,236.85,236.7,91.9947864]
["bitfinex","SOLUSD",1733097480375,0.84091547,236.85,236.68,25.25]
["bitfinex","SOLUSD",1733097480579,0.84091547,236.85,236.7,7.39196073]
["bitfinex","SOLUSD",1733097480775,0.84091547,236.85,236.7,32.64196073]
["bitfinex","SOLUSD",1733097481200,0.84091547,236.85,236.7,25.25]
["bitfinex","SOLUSD",1733097481594,0.84091547,236.85,236.71,23.776884]
["bitfinex","SOLUSD",1733097482298,0.84091547,236.85,236.72,25.25]
["bitfinex","SOLUSD",1733097482502,0.84091547,236.85,236.68,25.25]
["bitfinex","SOLUSD",1733097482682,0.84091547,236.85,236.69,33.48461419]
["bitfinex","SOLUSD",1733097483086,0.84091547,236.85,236.71,32.64196073]
["bitfinex","SOLUSD",1733097483282,0.84091547,236.85,236.71,25.25]
["bitfinex","SOLUSD",1733097483821,0.84091547,236.85,236.72,23.776884]
["bitfinex","SOLUSD",1733097484579,0.84091547,236.85,236.74,23.776884]
["bitfinex","SOLUSD",1733097484888,6.9998,236.86,236.74,56.41884473]
["bitfinex","SOLUSD",1733097485078,6.9998,236.86,236.74,49.026884]
["bitfinex","SOLUSD",1733097485283,7.84071547,236.86,236.74,49.026884]
["bitfinex","SOLUSD",1733097485502,7.84071547,236.86,236.74,56.41884473]
["bitfinex","SOLUSD",1733097485708,6.9998,236.86,236.76,23.776884]
["bitfinex","SOLUSD",1733097486000,0.84091547,236.85,236.76,23.776884]
["bitfinex","SOLUSD",1733097486184,7.84071547,236.86,236.76,23.776884]
["bitfinex","SOLUSD",1733097487293,7.84071547,236.86,236.75,23.776884]
["bitfinex","SOLUSD",1733097488911,6.9998,236.86,236.75,23.776884]
["bitfinex","SOLUSD",1733097489205,6.9998,236.86,236.75,119.026884]
["bitfinex","SOLUSD",1733097489584,0.84091547,236.85,236.75,49.026884]
["bitfinex","SOLUSD",1733097493220,6.9998,236.86,236.75,49.026884]
["bitfinex","SOLUSD",1733097493221,7.84071547,236.86,236.75,49.026884]
["bitfinex","SOLUSD",1733097494895,7.84071547,236.86,236.69,35.812]
["bitfinex","SOLUSD",1733097494896,20.0,236.83,236.69,35.812]
["bitfinex","SOLUSD",1733097495200,0.84091547,236.82,236.69,35.812]
["bitfinex","SOLUSD",1733097496110,0.84091547,236.82,236.7,0.84261118]
["bitfinex","SOLUSD",1733097496315,0.84091547,236.82,236.71,23.776884]
["bitfinex","SOLUSD",1733097497307,0.84091547,236.82,236.72,25.25]
["bitfinex","SOLUSD",1733097497812,0.84091547,236.85,236.73,49.026884]
["bitfinex","SOLUSD",1733097498019,6.9998,236.86,236.75,49.026884]
["bitfinex","SOLUSD",1733097498835,6.9998,236.86,236.78,25.25]
["bitfinex","SOLUSD",1733097499126,6.9998,236.86,236.79,23.776884]
["bitfinex","SOLUSD",1733097504335,15.1065,236.92,236.82,49.026884]
["bitfinex","SOLUSD",1733097508215,1.75585177,236.98,236.84,49.026884]
["bitfinex","SOLUSD",1733097508531,0.84091547,236.97,236.84,49.026884]
["bitfinex","SOLUSD",1733097508736,0.84091547,236.99,236.84,49.026884]
["bitfinex","SOLUSD",1733097509232,16.1688,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1733097510826,16.1688,237.0,236.91,49.026884]
["bitfinex","SOLUSD",1733097512508,16.1688,237.0,236.94,23.776884]
["bitfinex","SOLUSD",1733097515338,1.80310895,237.04,236.94,49.026884]
["bitfinex","SOLUSD",1733097515520,22.7627,237.06,236.94,49.86854604]
["bitfinex","SOLUSD",1733097515719,22.7627,237.06,236.97,23.776884]
["bitfinex","SOLUSD",1733097515938,16.469,237.06,236.97,49.026884]
["bitfinex","SOLUSD",1733097516452,16.469,237.06,236.97,49.86839685]
["bitfinex","SOLUSD",1733097516936,16.469,237.06,237.0,23.776884]
["bitfinex","SOLUSD",1733097517147,16.469,237.06,237.01,25.25]
["bitfinex","SOLUSD",1733097518120,16.469,237.06,236.94,25.25]
["bitfinex","SOLUSD",1733097518431,16.469,237.06,236.98,25.25]
["bitfinex","SOLUSD",1733097519217,16.469,237.06,236.99,25.25]
["bitfinex","SOLUSD",1733097519419,16.469,237.06,236.96,70.0]
["bitfinex","SOLUSD",1733097519420,0.84091547,237.05,236.96,25.25]
["bitfinex","SOLUSD",1733097520439,0.84091547,237.05,236.92,25.25]
["bitfinex","SOLUSD",1733097520947,6.5383,237.04,236.92,25.25]
["bitfinex","SOLUSD",1733097521331,6.5383,237.04,236.91,10.5522]
["bitfinex","SOLUSD",1733097521332,6.5383,237.04,236.96,25.25]
["bitfinex","SOLUSD",1733097524641,6.5383,237.04,236.94,25.25]
["bitfinex","SOLUSD",1733097524846,6.5383,237.04,236.96,25.25]
["bitfinex","SOLUSD",1733097525446,6.5383,237.04,236.98,25.25]
["bitfinex","SOLUSD",1733097530942,16.469,237.06,236.98,25.25]
["bitfinex","SOLUSD",1733097534744,0.84091547,237.05,236.94,26.0916352]
["bitfinex","SOLUSD",1733097534951,0.84091547,237.05,236.96,25.25]
["bitfinex","SOLUSD",1733097537261,20.0,237.03,236.93,25.25]
["bitfinex","SOLUSD",1733097537557,0.84091547,237.02,236.93,25.25]
["bitfinex","SOLUSD",1733097538539,0.84091547,237.02,236.88,25.25]
["bitfinex","SOLUSD",1733097538740,16.6412,237.0,236.88,25.25]
["bitfinex","SOLUSD",1733097539040,17.48211547,237.0,236.88,26.0919805]
["bitfinex","SOLUSD",1733097539240,16.6412,237.0,236.88,26.0919805]
["bitfinex","SOLUSD",1733097539656,16.6412,237.0,236.91,25.25]
["bitfinex","SOLUSD",1733097539864,16.6412,237.0,236.92,23.776884]
["bitfinex","SOLUSD",1733097540039,16.6412,237.0,236.93,25.25]
["bitfinex","SOLUSD",1733097541835,0.84091547,236.99,236.91,25.25]
["bitfinex","SOLUSD",1733097542048,0.84091547,236.99,236.92,25.25]
["bitfinex","SOLUSD",1733097542362,17.48211547,237.0,236.92,25.25]
["bitfinex","SOLUSD",1733097542564,16.6412,237.0,236.92,25.25]
["bitfinex","SOLUSD",1733097543251,16.6412,237.0,236.92,49.026884]
["bitfinex","SOLUSD",1733097543654,16.6412,237.0,236.92,25.25]
["bitfinex","SOLUSD",1733097544163,0.84091547,236.99,236.88,25.25]
["bitfinex","SOLUSD",1733097544870,0.84091547,236.99,236.88,37.9]
["bitfinex","SOLUSD",1733097545052,0.84091547,236.99,236.88,25.25]
["bitfinex","SOLUSD",1733097545948,17.48211547,237.0,236.91,23.776884]
["bitfinex","SOLUSD",1733097546150,16.6412,237.0,236.93,25.25]
["bitfinex","SOLUSD",1733097546658,22.329,237.09,236.94,49.026884]
["bitfinex","SOLUSD",1733097546859,0.84091547,237.08,236.94,49.026884]
["bitfinex","SOLUSD",1733097547349,0.84091547,237.08,236.94,62.51854153]
["bitfinex","SOLUSD",1733097547670,0.84091547,237.08,236.97,49.026884]
["bitfinex","SOLUSD",1733097548970,20.0,237.06,236.97,49.026884]
["bitfinex","SOLUSD",1733097549156,20.0,237.06,236.88,21.1077]
["bitfinex","SOLUSD",1733097549157,20.0,237.06,236.93,25.25]
["bitfinex","SOLUSD",1733097549483,0.84091547,237.05,236.95,25.25]
["bitfinex","SOLUSD",1733097549647,0.84091547,237.05,236.96,23.776884]
["bitfinex","SOLUSD",1733097549847,0.84091547,237.05,236.96,25.25]
["bitfinex","SOLUSD",1733097550556,20.0,237.06,236.97,25.25]
["bitfinex","SOLUSD",1733097550755,0.84091547,237.08,236.98,23.776884]
["bitfinex","SOLUSD",1733097550975,22.329,237.09,237.0,25.25]
["bitfinex","SOLUSD",1733097551444,22.329,237.09,237.01,49.026884]
["bitfinex","SOLUSD",1733097551649,22.329,237.09,237.01,25.25]
["bitfinex","SOLUSD",1733097551843,22.329,237.09,237.02,49.026884]
["bitfinex","SOLUSD",1733097552067,16.2366,237.09,237.02,49.026884]
["bitfinex","SOLUSD",1733097553569,20.0,237.12,237.02,131.676884]
["bitfinex","SOLUSD",1733097554176,15.2539,237.15,237.07,25.25]
["bitfinex","SOLUSD",1733097554381,15.2539,237.15,237.08,49.026884]
["bitfinex","SOLUSD",1733097558183,20.0,237.12,237.03,49.026884]
["bitfinex","SOLUSD",1733097558361,15.2539,237.15,237.03,26.09135654]
["bitfinex","SOLUSD",1733097558983,15.2539,237.15,237.05,95.25]
["bitfinex","SOLUSD",1733097559769,15.2539,237.15,237.06,23.776884]
["bitfinex","SOLUSD",1733097560372,0.84091547,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1733097561186,15.2539,237.15,237.06,23.776884]
["bitfinex","SOLUSD",1733097563891,20.0,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1733097567198,20.0,237.12,237.08,23.776884]
["bitfinex","SOLUSD",1733097571175,20.0,237.12,237.08,49.026884]
["bitfinex","SOLUSD",1733097572109,6.4218,237.2,237.08,119.026884]
["bitfinex","SOLUSD",1733097572311,7.26271547,237.2,237.08,119.026884]
["bitfinex","SOLUSD",1733097572477,6.4218,237.2,237.08,119.026884]
["bitfinex","SOLUSD",1733097574601,20.0,237.17,237.08,119.026884]
["bitfinex","SOLUSD",1733097574998,20.0,237.17,237.1,49.026884]
["bitfinex","SOLUSD",1733097576571,20.0,237.17,237.14,25.25]
["bitfinex","SOLUSD",1733097576775,20.0,237.17,237.15,23.776884]
["bitfinex","SOLUSD",1733097577408,20.0,237.17,237.16,49.026884]
["bitfinex","SOLUSD",1733097580101,20.0,237.17,237.09,49.026884]
["bitfinex","SOLUSD",1733097585184,20.0,237.17,237.09,23.776884]
["bitfinex","SOLUSD",1733097585919,20.0,237.17,236.55,131.42112343]
["bitfinex","SOLUSD",1733097585920,20.0,237.17,236.99,15.9671]
["bitfinex","SOLUSD",1733097587409,20.0,237.17,237.0,23.902374]
["bitfinex","SOLUSD",1733097591389,20.0,237.13,237.0,23.776884]
["bitfinex","SOLUSD",1733097596602,6.3548,237.12,236.93,20.0]
["bitfinex","SOLUSD",1733097596796,6.3548,237.12,236.94,20.0]
["bitfinex","SOLUSD",1733097597999,6.3548,237.12,236.95,24.027864]
["bitfinex","SOLUSD",1733097598208,6.3548,237.12,236.99,23.776884]